Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-21,00:00:00.000,294,11125725,116245,0,1761004799,13846.357498039994,-32.586084119997395,53045.94032904 2025-10-21,00:00:02.000,294,11125751,116365,0,1761004801,13846.357498039994,-32.56493672999932,53045.92635480001 2025-10-21,00:00:03.000,294,11125670,115845,0,1761004802,13846.303607559988,-32.56493672999932,53045.89840632 2025-10-21,00:00:04.000,294,11125713,115845,0,1761004803,13846.317080179993,-32.586084119997395,53045.91936768 2025-10-21,00:00:05.000,294,11125687,116045,0,1761004804,13846.276662319993,-32.586084119997395,53045.84250936 2025-10-21,00:00:06.000,294,11125675,116285,0,1761004805,13846.303607559988,-32.55788759999996,53045.84949648 2025-10-21,00:00:07.000,294,11125705,116205,0,1761004806,13846.256453389993,-32.55788759999996,53045.85648360001 2025-10-21,00:00:08.000,294,11125639,116125,0,1761004807,13846.209299219998,-32.54378934000124,53045.75866392001 2025-10-21,00:00:09.000,294,11125670,115805,0,1761004808,13846.195826599993,-32.50854368999717,53045.79359952 2025-10-21,00:00:10.000,294,11125734,116285,0,1761004809,13846.121727190002,-32.50149455999781,53045.73770256001 2025-10-21,00:00:11.000,294,11125658,116245,0,1761004810,13846.061100400002,-32.50854368999717,53045.779625279996 2025-10-21,00:00:12.000,294,11125730,116325,0,1761004811,13846.054364089992,-32.48034716999973,53045.73071544 2025-10-21,00:00:13.000,294,11125705,116125,0,1761004812,13846.047627779997,-32.49444542999845,53045.72372832 2025-10-21,00:00:14.000,294,11125734,115925,0,1761004813,13845.980264680002,-32.51559281999653,53045.716741200005 2025-10-21,00:00:15.000,294,11125717,116325,0,1761004814,13845.953319439992,-32.50854368999717,53045.646870000004 2025-10-21,00:00:16.000,294,11125641,116285,0,1761004815,13845.912901579992,-32.56493672999932,53045.73071544 2025-10-21,00:00:17.000,294,11125679,116205,0,1761004816,13845.912901579992,-32.57198585999868,53045.66084424001 2025-10-21,00:00:18.000,294,11125747,116085,0,1761004817,13845.838802170001,-32.635428030000185,53045.667831360006 2025-10-21,00:00:19.000,294,11125706,116205,0,1761004818,13845.818593240001,-32.67772280999634,53045.68879272001 2025-10-21,00:00:20.000,294,11125656,116125,0,1761004819,13845.744493829996,-32.691821070002334,53045.63988288001 2025-10-21,00:00:21.000,294,11125753,116325,0,1761004820,13845.6569218,-32.70591933000105,53045.67481848 2025-10-21,00:00:22.000,294,11125671,116045,0,1761004821,13845.52893190999,-32.71296846000041,53045.62590864 2025-10-21,00:00:23.000,294,11125673,116045,0,1761004822,13845.481777739995,-32.755263239996566,53045.597960160005 2025-10-21,00:00:24.000,294,11125679,116045,0,1761004823,13845.42788725999,-32.755263239996566,53045.63988288001 2025-10-21,00:00:25.000,294,11125726,116085,0,1761004824,13845.34705153999,-32.804607149999356,53045.60494728 2025-10-21,00:00:26.000,294,11125685,116085,0,1761004825,13845.239270579994,-32.804607149999356,53045.611934399996 2025-10-21,00:00:27.000,294,11125736,116045,0,1761004826,13845.185380099989,-32.818705409998074,53045.55603744 2025-10-21,00:00:28.000,294,11125688,116085,0,1761004827,13845.104544379989,-32.804607149999356,53045.60494728 2025-10-21,00:00:29.000,294,11125716,116325,0,1761004828,13845.003499729988,-32.853951060002146,53045.58398592 2025-10-21,00:00:30.000,294,11125713,116245,0,1761004829,13844.942872940002,-32.88214757999958,53045.5071276 2025-10-21,00:00:31.000,294,11125663,115965,0,1761004830,13844.888982459997,-32.88214757999958,53045.47219200001 2025-10-21,00:00:32.000,294,11125644,115965,0,1761004831,13844.835091979992,-32.931491489995096,53045.500140480006 2025-10-21,00:00:33.000,294,11125705,115965,0,1761004832,13844.821619360002,-32.93854062000173,53045.48616624 2025-10-21,00:00:34.000,294,11125630,116245,0,1761004833,13844.808146739997,-32.97378626999853,53045.48616624 2025-10-21,00:00:35.000,294,11125674,115925,0,1761004834,13844.720574710002,-32.97378626999853,53045.479179120004 2025-10-21,00:00:36.000,294,11125663,116325,0,1761004835,13844.673420539992,-33.001982789995964,53045.40930792 2025-10-21,00:00:37.000,294,11125651,116125,0,1761004836,13844.693629469992,-33.044277569999394,53045.41629504 2025-10-21,00:00:38.000,294,11125674,115965,0,1761004837,13844.633002679991,-33.051326699998754,53045.381359440005 2025-10-21,00:00:39.000,294,11125695,116165,0,1761004838,13844.633002679991,-33.07247408999683,53045.34642384 2025-10-21,00:00:40.000,294,11125721,116045,0,1761004839,13844.579112200001,-33.05837582999811,53045.381359440005 2025-10-21,00:00:41.000,294,11125678,116045,0,1761004840,13844.49827648,-33.06542495999747,53045.39533368 2025-10-21,00:00:42.000,294,11125741,116205,0,1761004841,13844.43091337999,-33.06542495999747,53045.31847536 2025-10-21,00:00:43.000,294,11125753,116045,0,1761004842,13844.3770229,-33.06542495999747,53045.32546248001 2025-10-21,00:00:44.000,294,11125679,115805,0,1761004843,13844.28945086999,-33.037228440000035,53045.26956552 2025-10-21,00:00:45.000,294,11125674,115725,0,1761004844,13844.23556039,-33.07952321999619,53045.262578400005 2025-10-21,00:00:46.000,294,11125665,116245,0,1761004845,13844.141252049994,-33.05837582999811,53045.23462992001 2025-10-21,00:00:47.000,294,11125668,116165,0,1761004846,13844.10757049999,-33.1077197400009,53045.20668144001 2025-10-21,00:00:48.000,294,11125706,116325,0,1761004847,13843.999789539994,-33.13591625999834,53045.143797360004 2025-10-21,00:00:49.000,294,11125662,115925,0,1761004848,13843.939162749994,-33.13591625999834,53045.15078448 2025-10-21,00:00:50.000,294,11125706,116165,0,1761004849,13843.912217509998,-33.1429653899977,53045.12982312 2025-10-21,00:00:51.000,294,11125710,116125,0,1761004850,13843.878535959993,-33.12886712999898,53045.108861759996 2025-10-21,00:00:52.000,294,11125716,116125,0,1761004851,13843.851590719998,-33.23460407999664,53045.094887520005 2025-10-21,00:00:53.000,294,11125716,116205,0,1761004852,13843.865063339988,-33.255751470002,53045.08091328 2025-10-21,00:00:54.000,294,11125691,115965,0,1761004853,13843.865063339988,-33.262800600001356,53045.0529648 2025-10-21,00:00:55.000,294,11125725,116005,0,1761004854,13843.878535959993,-33.29099711999879,53045.08091328 2025-10-21,00:00:56.000,294,11125653,115965,0,1761004855,13843.871799649998,-33.31214450999687,53045.03200344 2025-10-21,00:00:57.000,294,11125713,115765,0,1761004856,13843.966107989989,-33.276898860000074,53045.02501632 2025-10-21,00:00:58.000,294,11125726,116085,0,1761004857,13843.972844299999,-33.34034103000158,53044.99008072001 2025-10-21,00:00:59.000,294,11125727,116045,0,1761004858,13844.013262159999,-33.396734069996455,53044.96911936001 2025-10-21,00:01:00.000,294,11125716,115885,0,1761004859,13844.080625259994,-33.453127109998604,53044.96911936001 2025-10-21,00:01:01.000,294,11125724,116165,0,1761004860,13844.08736156999,-33.453127109998604,53044.927196640005 2025-10-21,00:01:02.000,294,11125756,115845,0,1761004861,13844.14798835999,-33.41788146000181,53044.878286800005 2025-10-21,00:01:03.000,294,11125717,116045,0,1761004862,13844.12777942999,-33.403783199995814,53044.9132224 2025-10-21,00:01:04.000,294,11125749,115805,0,1761004863,13844.13451574,-33.389684939997096,53044.927196640005 2025-10-21,00:01:05.000,294,11125720,116165,0,1761004864,13844.141252049994,-33.37558667999838,53044.83636408 2025-10-21,00:01:06.000,294,11125693,115845,0,1761004865,13844.094097879999,-33.34034103000158,53044.878286800005 2025-10-21,00:01:07.000,294,11125748,116205,0,1761004866,13844.04694370999,-33.31214450999687,53044.85732544 2025-10-21,00:01:08.000,294,11125673,116125,0,1761004867,13844.026734779989,-33.33329190000222,53044.78745424 2025-10-21,00:01:09.000,294,11125752,116165,0,1761004868,13844.006525849989,-33.29099711999879,53044.78745424 2025-10-21,00:01:10.000,294,11125674,116125,0,1761004869,13843.993053229999,-33.28394798999943,53044.85033832001 2025-10-21,00:01:11.000,294,11125768,116125,0,1761004870,13843.993053229999,-33.28394798999943,53044.81540272 2025-10-21,00:01:12.000,294,11125681,116085,0,1761004871,13843.979580609994,-33.31214450999687,53044.78046712001 2025-10-21,00:01:13.000,294,11125714,116165,0,1761004872,13843.939162749994,-33.34034103000158,53044.78046712001 2025-10-21,00:01:14.000,294,11125677,116325,0,1761004873,13843.932426439998,-33.36148841999966,53044.80142848001 2025-10-21,00:01:15.000,294,11125710,116205,0,1761004874,13843.952635369998,-33.36853754999902,53044.76649288 2025-10-21,00:01:16.000,294,11125712,116045,0,1761004875,13843.952635369998,-33.36148841999966,53044.74553152 2025-10-21,00:01:17.000,294,11125751,116045,0,1761004876,13844.006525849989,-33.396734069996455,53044.71758304 2025-10-21,00:01:18.000,294,11125675,116005,0,1761004877,13844.040207399994,-33.43197972000053,53044.78046712001 2025-10-21,00:01:19.000,294,11125684,116405,0,1761004878,13844.040207399994,-33.41788146000181,53044.7385444 2025-10-21,00:01:20.000,294,11125662,116085,0,1761004879,13844.026734779989,-33.453127109998604,53044.71758304 2025-10-21,00:01:21.000,294,11125767,115965,0,1761004880,13844.040207399994,-33.446077979999245,53044.70360880001 2025-10-21,00:01:22.000,294,11125737,116165,0,1761004881,13844.060416329994,-33.446077979999245,53044.74553152 2025-10-21,00:01:23.000,294,11125699,116165,0,1761004882,13844.060416329994,-33.43197972000053,53044.7385444 2025-10-21,00:01:24.000,294,11125689,115965,0,1761004883,13844.100834189994,-33.396734069996455,53044.71758304 2025-10-21,00:01:25.000,294,11125694,116085,0,1761004884,13844.094097879999,-33.42493059000117,53044.69662168 2025-10-21,00:01:26.000,294,11125757,116165,0,1761004885,13844.053680019999,-33.38263580999774,53044.73155728001 2025-10-21,00:01:27.000,294,11125732,116165,0,1761004886,13844.033471089999,-33.38263580999774,53044.7385444 2025-10-21,00:01:28.000,294,11125699,116045,0,1761004887,13844.019998469994,-33.36148841999966,53044.68264744001 2025-10-21,00:01:29.000,294,11125679,115885,0,1761004888,13843.986316919989,-33.34034103000158,53044.7385444 2025-10-21,00:01:30.000,294,11125675,116205,0,1761004889,13843.905481199989,-33.32624276999559,53044.710595920005 2025-10-21,00:01:31.000,294,11125687,115805,0,1761004890,13843.878535959993,-33.31919363999623,53044.70360880001 2025-10-21,00:01:32.000,294,11125692,115725,0,1761004891,13843.851590719998,-33.31214450999687,53044.67566032 2025-10-21,00:01:33.000,294,11125719,116005,0,1761004892,13843.764018690003,-33.31214450999687,53044.70360880001 2025-10-21,00:01:34.000,294,11125711,116125,0,1761004893,13843.689919279997,-33.28394798999943,53044.65469896001 2025-10-21,00:01:35.000,294,11125744,115925,0,1761004894,13843.689919279997,-33.29804624999815,53044.68264744001 2025-10-21,00:01:36.000,294,11125695,115925,0,1761004895,13843.629292489997,-33.262800600001356,53044.661686080006 2025-10-21,00:01:37.000,294,11125714,116005,0,1761004896,13843.595610939992,-33.31919363999623,53044.640724720004 2025-10-21,00:01:38.000,294,11125691,116085,0,1761004897,13843.595610939992,-33.33329190000222,53044.65469896001 2025-10-21,00:01:39.000,294,11125740,115885,0,1761004898,13843.568665699997,-33.36148841999966,53044.61976336 2025-10-21,00:01:40.000,294,11125723,116325,0,1761004899,13843.508038909997,-33.41788146000181,53044.598802 2025-10-21,00:01:41.000,294,11125659,115965,0,1761004900,13843.454148429992,-33.43197972000053,53044.591814880005 2025-10-21,00:01:42.000,294,11125695,115885,0,1761004901,13843.433939499992,-33.43197972000053,53044.60578912001 2025-10-21,00:01:43.000,294,11125730,116045,0,1761004902,13843.427203189996,-33.42493059000117,53044.53591792001 2025-10-21,00:01:44.000,294,11125699,116005,0,1761004903,13843.400257950001,-33.46017623999796,53044.56386640001 2025-10-21,00:01:45.000,294,11125679,116325,0,1761004904,13843.427203189996,-33.46722536999732,53044.56386640001 2025-10-21,00:01:46.000,294,11125677,116085,0,1761004905,13843.386785329996,-33.46722536999732,53044.591814880005 2025-10-21,00:01:47.000,294,11125675,116045,0,1761004906,13843.433939499992,-33.46017623999796,53044.52194368 2025-10-21,00:01:48.000,294,11125721,116005,0,1761004907,13843.454148429992,-33.41083232999517,53044.50796944 2025-10-21,00:01:49.000,294,11125747,115965,0,1761004908,13843.427203189996,-33.43197972000053,53044.50098232 2025-10-21,00:01:50.000,294,11125750,116045,0,1761004909,13843.406994259996,-33.43197972000053,53044.44508536001 2025-10-21,00:01:51.000,294,11125660,116045,0,1761004910,13843.474357359992,-33.389684939997096,53044.43809824001 2025-10-21,00:01:52.000,294,11125707,116005,0,1761004911,13843.508038909997,-33.36853754999902,53044.50098232 2025-10-21,00:01:53.000,294,11125718,115845,0,1761004912,13843.541720460002,-33.31919363999623,53044.424124000005 2025-10-21,00:01:54.000,294,11125723,116085,0,1761004913,13843.521511530002,-33.34739016000094,53044.3891884 2025-10-21,00:01:55.000,294,11125744,116125,0,1761004914,13843.561929390002,-33.34739016000094,53044.36822704001 2025-10-21,00:01:56.000,294,11125752,116205,0,1761004915,13843.555193079992,-33.32624276999559,53044.38220128 2025-10-21,00:01:57.000,294,11125770,116005,0,1761004916,13843.555193079992,-33.255751470002,53044.33329144 2025-10-21,00:01:58.000,294,11125671,115885,0,1761004917,13843.622556180002,-33.269849730000715,53044.40316264 2025-10-21,00:01:59.000,294,11125676,115885,0,1761004918,13843.602347250002,-33.262800600001356,53044.46604672001 2025-10-21,00:02:00.000,294,11125660,116045,0,1761004919,13843.636028799992,-33.262800600001356,53044.45207248 2025-10-21,00:02:01.000,294,11125720,116165,0,1761004920,13843.669710349997,-33.213456689998566,53044.424124000005 2025-10-21,00:02:02.000,294,11125668,116325,0,1761004921,13843.689919279997,-33.262800600001356,53044.424124000005 2025-10-21,00:02:03.000,294,11125689,115925,0,1761004922,13843.730337139998,-33.19935842999985,53044.44508536001 2025-10-21,00:02:04.000,294,11125729,115805,0,1761004923,13843.669710349997,-33.15001451999706,53044.48700808001 2025-10-21,00:02:05.000,294,11125747,116205,0,1761004924,13843.696655589993,-33.1077197400009,53044.46604672001 2025-10-21,00:02:06.000,294,11125707,116085,0,1761004925,13843.730337139998,-33.11476887000026,53044.43809824001 2025-10-21,00:02:07.000,294,11125772,115885,0,1761004926,13843.716864519993,-33.030179310000676,53044.40316264 2025-10-21,00:02:08.000,294,11125717,115965,0,1761004927,13843.750546069998,-33.001982789995964,53044.4590596 2025-10-21,00:02:09.000,294,11125756,116205,0,1761004928,13843.723600830002,-32.96673713999917,53044.43809824001 2025-10-21,00:02:10.000,294,11125761,116045,0,1761004929,13843.757282379993,-32.93854062000173,53044.4590596 2025-10-21,00:02:11.000,294,11125727,115805,0,1761004930,13843.784227619988,-32.92444235999574,53044.44508536001 2025-10-21,00:02:12.000,294,11125752,115965,0,1761004931,13843.743809760002,-32.87509845000022,53044.44508536001 2025-10-21,00:02:13.000,294,11125662,116165,0,1761004932,13843.743809760002,-32.88214757999958,53044.493995200006 2025-10-21,00:02:14.000,294,11125681,115965,0,1761004933,13843.710128209997,-32.83280366999679,53044.46604672001 2025-10-21,00:02:15.000,294,11125762,116005,0,1761004934,13843.676446659993,-32.811656279998715,53044.48700808001 2025-10-21,00:02:16.000,294,11125707,116005,0,1761004935,13843.649501419997,-32.79755802,53044.4590596 2025-10-21,00:02:17.000,294,11125715,116245,0,1761004936,13843.609083559997,-32.73411584999849,53044.473033840004 2025-10-21,00:02:18.000,294,11125741,116045,0,1761004937,13843.575402009992,-32.71296846000041,53044.44508536001 2025-10-21,00:02:19.000,294,11125724,116005,0,1761004938,13843.501302600002,-32.72706671999913,53044.48002096 2025-10-21,00:02:20.000,294,11125694,116165,0,1761004939,13843.433939499992,-32.755263239996566,53044.43111112 2025-10-21,00:02:21.000,294,11125679,115885,0,1761004940,13843.353103779991,-32.74821410999721,53044.46604672001 2025-10-21,00:02:22.000,294,11125746,115725,0,1761004941,13843.373312709991,-32.70591933000105,53044.473033840004 2025-10-21,00:02:23.000,294,11125725,115685,0,1761004942,13843.346367469996,-32.71296846000041,53044.40316264 2025-10-21,00:02:24.000,294,11125717,116085,0,1761004943,13843.25879544,-32.69887020000169,53044.4590596 2025-10-21,00:02:25.000,294,11125738,116165,0,1761004944,13843.25879544,-32.67067367999698,53044.48002096 2025-10-21,00:02:26.000,294,11125679,115845,0,1761004945,13843.23185019999,-32.65657541999826,53044.43111112 2025-10-21,00:02:27.000,294,11125737,116045,0,1761004946,13843.225113889996,-32.69887020000169,53044.50098232 2025-10-21,00:02:28.000,294,11125703,115925,0,1761004947,13843.21164126999,-32.66362454999762,53044.48002096 2025-10-21,00:02:29.000,294,11125724,116045,0,1761004948,13843.17122340999,-32.67067367999698,53044.48002096 2025-10-21,00:02:30.000,294,11125783,116005,0,1761004949,13843.17122340999,-32.61428064000211,53044.44508536001 2025-10-21,00:02:31.000,294,11125750,115965,0,1761004950,13843.184696029995,-32.60018237999611,53044.43809824001 2025-10-21,00:02:32.000,294,11125709,116125,0,1761004951,13843.225113889996,-32.586084119997395,53044.44508536001 2025-10-21,00:02:33.000,294,11125694,115845,0,1761004952,13843.23858651,-32.56493672999932,53044.43809824001 2025-10-21,00:02:34.000,294,11125691,116045,0,1761004953,13843.245322819996,-32.46624891000101,53044.4590596 2025-10-21,00:02:35.000,294,11125720,115965,0,1761004954,13843.27900437,-32.47329804000037,53044.44508536001 2025-10-21,00:02:36.000,294,11125753,115805,0,1761004955,13843.25205912999,-32.49444542999845,53044.51495656001 2025-10-21,00:02:37.000,294,11125738,116005,0,1761004956,13843.25205912999,-32.452150650002295,53044.50098232 2025-10-21,00:02:38.000,294,11125729,116045,0,1761004957,13843.23858651,-32.42395412999758,53044.41713688001 2025-10-21,00:02:39.000,294,11125685,115965,0,1761004958,13843.25205912999,-32.395757610000146,53044.3891884 2025-10-21,00:02:40.000,294,11125683,116165,0,1761004959,13843.204904959995,-32.346413699997356,53044.43809824001 2025-10-21,00:02:41.000,294,11125767,115965,0,1761004960,13843.144278169995,-32.37461022000207,53044.43111112 2025-10-21,00:02:42.000,294,11125707,115965,0,1761004961,13843.083651379995,-32.367561089995434,53044.40316264 2025-10-21,00:02:43.000,294,11125725,115805,0,1761004962,13843.043233519995,-32.353462829996715,53044.40316264 2025-10-21,00:02:44.000,294,11125772,116005,0,1761004963,13842.982606729995,-32.346413699997356,53044.41014976 2025-10-21,00:02:45.000,294,11125725,116325,0,1761004964,13842.95566149,-32.29706979000184,53044.3891884 2025-10-21,00:02:46.000,294,11125697,116005,0,1761004965,13842.91524363,-32.339364569998,53044.38220128 2025-10-21,00:02:47.000,294,11125711,116085,0,1761004966,13842.88829838999,-32.3041189200012,53044.39617552001 2025-10-21,00:02:48.000,294,11125677,115965,0,1761004967,13842.874825769999,-32.346413699997356,53044.29136872 2025-10-21,00:02:49.000,294,11125679,115765,0,1761004968,13842.88829838999,-32.32526630999928,53044.31931720001 2025-10-21,00:02:50.000,294,11125696,116325,0,1761004969,13842.92871624999,-32.346413699997356,53044.326304320006 2025-10-21,00:02:51.000,294,11125721,115925,0,1761004970,13842.942188869994,-32.32526630999928,53044.31931720001 2025-10-21,00:02:52.000,294,11125709,116005,0,1761004971,13843.01628828,-32.339364569998,53044.36123992 2025-10-21,00:02:53.000,294,11125664,116165,0,1761004972,13843.083651379995,-32.346413699997356,53044.33329144 2025-10-21,00:02:54.000,294,11125703,115805,0,1761004973,13843.144278169995,-32.367561089995434,53044.3542528 2025-10-21,00:02:55.000,294,11125756,116045,0,1761004974,13843.19143233999,-32.3041189200012,53044.305342960004 2025-10-21,00:02:56.000,294,11125701,115965,0,1761004975,13843.285740679996,-32.29706979000184,53044.39617552001 2025-10-21,00:02:57.000,294,11125724,116245,0,1761004976,13843.2992133,-32.27592239999649,53044.38220128 2025-10-21,00:02:58.000,294,11125732,116005,0,1761004977,13843.33963116,-32.26887326999713,53044.38220128 2025-10-21,00:02:59.000,294,11125752,116165,0,1761004978,13843.386785329996,-32.19838196999626,53044.39617552001 2025-10-21,00:03:00.000,294,11125739,116005,0,1761004979,13843.413730569991,-32.15608719000011,53044.34027856 2025-10-21,00:03:01.000,294,11125678,115845,0,1761004980,13843.420466880001,-32.07854675999988,53044.36822704001 2025-10-21,00:03:02.000,294,11125753,115805,0,1761004981,13843.386785329996,-32.01510458999837,53044.44508536001 2025-10-21,00:03:03.000,294,11125738,115885,0,1761004982,13843.400257950001,-31.965760679995583,53044.3891884 2025-10-21,00:03:04.000,294,11125742,115645,0,1761004983,13843.346367469996,-31.91641677000007,53044.39617552001 2025-10-21,00:03:05.000,294,11125712,115965,0,1761004984,13843.27900437,-31.881171119995997,53044.39617552001 2025-10-21,00:03:06.000,294,11125701,116125,0,1761004985,13843.19143233999,-31.874121989996638,53044.424124000005 2025-10-21,00:03:07.000,294,11125669,115885,0,1761004986,13843.15775079,-31.85297459999856,53044.43111112 2025-10-21,00:03:08.000,294,11125745,115885,0,1761004987,13843.07017875999,-31.874121989996638,53044.39617552001 2025-10-21,00:03:09.000,294,11125742,115965,0,1761004988,13842.98934303999,-31.8459254699992,53044.43111112 2025-10-21,00:03:10.000,294,11125694,116085,0,1761004989,13842.90850731999,-31.874121989996638,53044.41713688001 2025-10-21,00:03:11.000,294,11125764,116005,0,1761004990,13842.841144219994,-31.8459254699992,53044.43809824001 2025-10-21,00:03:12.000,294,11125750,115845,0,1761004991,13842.814198979999,-31.838876339999842,53044.36822704001 2025-10-21,00:03:13.000,294,11125744,116045,0,1761004992,13842.773781119999,-31.817728950001765,53044.3891884 2025-10-21,00:03:14.000,294,11125726,115845,0,1761004993,13842.740099569994,-31.8459254699992,53044.34726568001 2025-10-21,00:03:15.000,294,11125739,116205,0,1761004994,13842.746835879989,-31.817728950001765,53044.36123992 2025-10-21,00:03:16.000,294,11125734,115965,0,1761004995,13842.793990049999,-31.81067981999513,53044.38220128 2025-10-21,00:03:17.000,294,11125687,115845,0,1761004996,13842.807462669989,-31.838876339999842,53044.38220128 2025-10-21,00:03:18.000,294,11125735,116005,0,1761004997,13842.767044809989,-31.824778080001124,53044.31233008 2025-10-21,00:03:19.000,294,11125725,115965,0,1761004998,13842.787253739989,-31.86707285999728,53044.3542528 2025-10-21,00:03:20.000,294,11125732,115965,0,1761004999,13842.780517429994,-31.881171119995997,53044.36822704001 2025-10-21,00:03:21.000,294,11125729,115965,0,1761005000,13842.841144219994,-31.91641677000007,53044.40316264 2025-10-21,00:03:22.000,294,11125725,115965,0,1761005001,13842.820935289994,-31.881171119995997,53044.31931720001 2025-10-21,00:03:23.000,294,11125683,115845,0,1761005002,13842.854616839999,-31.86707285999728,53044.326304320006 2025-10-21,00:03:24.000,294,11125763,116005,0,1761005003,13842.854616839999,-31.8459254699992,53044.3891884 2025-10-21,00:03:25.000,294,11125696,116245,0,1761005004,13842.88829838999,-31.838876339999842,53044.40316264 2025-10-21,00:03:26.000,294,11125766,116165,0,1761005005,13842.93545256,-31.86707285999728,53044.41014976 2025-10-21,00:03:27.000,294,11125738,116005,0,1761005006,13842.962397799995,-31.80363068999577,53044.375214160005 2025-10-21,00:03:28.000,294,11125757,116005,0,1761005007,13842.962397799995,-31.831827210000483,53044.34027856 2025-10-21,00:03:29.000,294,11125768,115885,0,1761005008,13842.98934303999,-31.81067981999513,53044.39617552001 2025-10-21,00:03:30.000,294,11125761,115885,0,1761005009,13843.02976089999,-31.789532429997053,53044.43809824001 2025-10-21,00:03:31.000,294,11125702,116005,0,1761005010,13843.02976089999,-31.747237650000898,53044.3891884 2025-10-21,00:03:32.000,294,11125723,115925,0,1761005011,13843.02976089999,-31.662648090001312,53044.45207248 2025-10-21,00:03:33.000,294,11125736,115645,0,1761005012,13843.043233519995,-31.66969722000067,53044.375214160005 2025-10-21,00:03:34.000,294,11125727,116045,0,1761005013,13842.99607935,-31.62740243999724,53044.424124000005 2025-10-21,00:03:35.000,294,11125674,115925,0,1761005014,13842.98934303999,-31.606255049999163,53044.41713688001 2025-10-21,00:03:36.000,294,11125711,115805,0,1761005015,13843.002815659995,-31.62740243999724,53044.41014976 2025-10-21,00:03:37.000,294,11125736,116125,0,1761005016,13843.02976089999,-31.585107660001086,53044.36123992 2025-10-21,00:03:38.000,294,11125699,115925,0,1761005017,13843.02976089999,-31.606255049999163,53044.36123992 2025-10-21,00:03:39.000,294,11125716,116045,0,1761005018,13843.00955196999,-31.6344515699966,53044.39617552001 2025-10-21,00:03:40.000,294,11125765,115685,0,1761005019,13843.023024589995,-31.655598960001953,53044.375214160005 2025-10-21,00:03:41.000,294,11125719,116085,0,1761005020,13843.023024589995,-31.655598960001953,53044.3542528 2025-10-21,00:03:42.000,294,11125665,115965,0,1761005021,13843.023024589995,-31.66969722000067,53044.33329144 2025-10-21,00:03:43.000,294,11125658,116165,0,1761005022,13843.07017875999,-31.697893739998108,53044.33329144 2025-10-21,00:03:44.000,294,11125732,115965,0,1761005023,13843.063442449995,-31.719041129996185,53044.3891884 2025-10-21,00:03:45.000,294,11125707,116165,0,1761005024,13843.144278169995,-31.726090259995544,53044.375214160005 2025-10-21,00:03:46.000,294,11125734,115845,0,1761005025,13843.13080554999,-31.775434169998334,53044.43111112 2025-10-21,00:03:47.000,294,11125751,116005,0,1761005026,13843.15775079,-31.768385039998975,53044.36123992 2025-10-21,00:03:48.000,294,11125674,115725,0,1761005027,13843.19143233999,-31.719041129996185,53044.34027856 2025-10-21,00:03:49.000,294,11125730,115805,0,1761005028,13843.245322819996,-31.747237650000898,53044.41713688001 2025-10-21,00:03:50.000,294,11125685,115725,0,1761005029,13843.27900437,-31.80363068999577,53044.3542528 2025-10-21,00:03:51.000,294,11125678,115845,0,1761005030,13843.312685919991,-31.789532429997053,53044.34027856 2025-10-21,00:03:52.000,294,11125729,115685,0,1761005031,13843.346367469996,-31.79658155999641,53044.40316264 2025-10-21,00:03:53.000,294,11125762,116085,0,1761005032,13843.393521639991,-31.831827210000483,53044.3891884 2025-10-21,00:03:54.000,294,11125753,115805,0,1761005033,13843.427203189996,-31.85297459999856,53044.3891884 2025-10-21,00:03:55.000,294,11125681,115605,0,1761005034,13843.454148429992,-31.86707285999728,53044.41014976 2025-10-21,00:03:56.000,294,11125675,116085,0,1761005035,13843.447412119996,-31.881171119995997,53044.40316264 2025-10-21,00:03:57.000,294,11125652,115565,0,1761005036,13843.454148429992,-31.881171119995997,53044.424124000005 2025-10-21,00:03:58.000,294,11125704,115805,0,1761005037,13843.467621049997,-31.888220249995356,53044.46604672001 2025-10-21,00:03:59.000,294,11125698,116045,0,1761005038,13843.481093670001,-31.951662419996865,53044.46604672001 2025-10-21,00:04:00.000,294,11125694,115925,0,1761005039,13843.460884740001,-31.979858940001577,53044.44508536001 2025-10-21,00:04:01.000,294,11125687,116005,0,1761005040,13843.494566289992,-32.001006329999655,53044.43809824001 2025-10-21,00:04:02.000,294,11125744,116045,0,1761005041,13843.447412119996,-32.01510458999837,53044.43111112 2025-10-21,00:04:03.000,294,11125767,115725,0,1761005042,13843.427203189996,-32.05035023999517,53044.45207248 2025-10-21,00:04:04.000,294,11125732,115965,0,1761005043,13843.615819869992,-31.782483299997693,53044.38220128 2025-10-21,00:04:05.000,294,11125694,116085,0,1761005044,13843.609083559997,-31.775434169998334,53044.424124000005 2025-10-21,00:04:06.000,294,11125700,115725,0,1761005045,13843.622556180002,-31.831827210000483,53044.3891884 2025-10-21,00:04:07.000,294,11125741,115805,0,1761005046,13843.582138320002,-31.86707285999728,53044.41713688001 2025-10-21,00:04:08.000,294,11125759,116165,0,1761005047,13843.615819869992,-31.930515029998787,53044.38220128 2025-10-21,00:04:09.000,294,11125730,116005,0,1761005048,13843.656237729992,-31.86002372999792,53044.375214160005 2025-10-21,00:04:10.000,294,11125746,115845,0,1761005049,13843.629292489997,-31.888220249995356,53044.36822704001 2025-10-21,00:04:11.000,294,11125712,115925,0,1761005050,13843.642765110002,-31.951662419996865,53044.3891884 2025-10-21,00:04:12.000,294,11125772,116005,0,1761005051,13843.622556180002,-31.944613289997505,53044.38220128 2025-10-21,00:04:13.000,294,11125691,115725,0,1761005052,13843.595610939992,-32.001006329999655,53044.424124000005 2025-10-21,00:04:14.000,294,11125704,115645,0,1761005053,13843.582138320002,-31.979858940001577,53044.424124000005 2025-10-21,00:04:15.000,294,11125696,116005,0,1761005054,13843.541720460002,-31.993957200000295,53044.424124000005 2025-10-21,00:04:16.000,294,11125705,115685,0,1761005055,13843.548456769997,-32.02215371999773,53044.424124000005 2025-10-21,00:04:17.000,294,11125758,115805,0,1761005056,13843.487829979997,-32.03625197999645,53044.40316264 2025-10-21,00:04:18.000,294,11125744,115885,0,1761005057,13843.447412119996,-32.008055459999014,53044.45207248 2025-10-21,00:04:19.000,294,11125717,115885,0,1761005058,13843.400257950001,-31.993957200000295,53044.375214160005 2025-10-21,00:04:20.000,294,11125657,115845,0,1761005059,13843.427203189996,-31.965760679995583,53044.44508536001 2025-10-21,00:04:21.000,294,11125701,115925,0,1761005060,13843.420466880001,-31.958711549996224,53044.424124000005 2025-10-21,00:04:22.000,294,11125758,115725,0,1761005061,13843.326158539996,-31.958711549996224,53044.39617552001 2025-10-21,00:04:23.000,294,11125736,115965,0,1761005062,13843.292476989991,-31.937564159998146,53044.43111112 2025-10-21,00:04:24.000,294,11125726,115965,0,1761005063,13843.292476989991,-31.90936764000071,53044.41014976 2025-10-21,00:04:25.000,294,11125723,115845,0,1761005064,13843.23858651,-31.91641677000007,53044.41713688001 2025-10-21,00:04:26.000,294,11125733,115805,0,1761005065,13843.225113889996,-31.888220249995356,53044.34027856 2025-10-21,00:04:27.000,294,11125763,115885,0,1761005066,13843.15101447999,-31.86707285999728,53044.33329144 2025-10-21,00:04:28.000,294,11125684,115725,0,1761005067,13843.07691507,-31.782483299997693,53044.27739448001 2025-10-21,00:04:29.000,294,11125748,115925,0,1761005068,13843.07017875999,-31.79658155999641,53044.305342960004 2025-10-21,00:04:30.000,294,11125754,116125,0,1761005069,13842.99607935,-31.747237650000898,53044.305342960004 2025-10-21,00:04:31.000,294,11125669,116005,0,1761005070,13842.93545256,-31.761335909999616,53044.31233008 2025-10-21,00:04:32.000,294,11125764,116005,0,1761005071,13842.93545256,-31.754286780000257,53044.31233008 2025-10-21,00:04:33.000,294,11125694,115885,0,1761005072,13842.94892517999,-31.775434169998334,53044.24245888 2025-10-21,00:04:34.000,294,11125687,115925,0,1761005073,13842.982606729995,-31.80363068999577,53044.24245888 2025-10-21,00:04:35.000,294,11125739,115925,0,1761005074,13843.00955196999,-31.86002372999792,53044.29136872 2025-10-21,00:04:36.000,294,11125737,115845,0,1761005075,13843.002815659995,-31.90936764000071,53044.24944600001 2025-10-21,00:04:37.000,294,11125742,115965,0,1761005076,13843.063442449995,-31.972809810002218,53044.24944600001 2025-10-21,00:04:38.000,294,11125689,115805,0,1761005077,13843.07017875999,-32.001006329999655,53044.23547176 2025-10-21,00:04:39.000,294,11125726,115725,0,1761005078,13843.11733293,-32.001006329999655,53044.22848464001 2025-10-21,00:04:40.000,294,11125742,116005,0,1761005079,13843.15775079,-32.02920284999709,53044.31233008 2025-10-21,00:04:41.000,294,11125766,116005,0,1761005080,13843.19816865,-32.06444850000116,53044.24944600001 2025-10-21,00:04:42.000,294,11125735,115925,0,1761005081,13843.17122340999,-32.10674327999732,53044.17258768 2025-10-21,00:04:43.000,294,11125716,115805,0,1761005082,13843.15775079,-32.06444850000116,53044.16560056 2025-10-21,00:04:44.000,294,11125690,115685,0,1761005083,13843.13754186,-32.008055459999014,53044.23547176 2025-10-21,00:04:45.000,294,11125716,115965,0,1761005084,13843.13080554999,-31.965760679995583,53044.20053616001 2025-10-21,00:04:46.000,294,11125677,115845,0,1761005085,13843.124069239995,-31.951662419996865,53044.18656192 2025-10-21,00:04:47.000,294,11125663,115925,0,1761005086,13843.103860309995,-31.923465899999428,53044.2145104 2025-10-21,00:04:48.000,294,11125694,116005,0,1761005087,13843.04996982999,-31.874121989996638,53044.22149752 2025-10-21,00:04:49.000,294,11125697,115925,0,1761005088,13843.063442449995,-31.817728950001765,53044.17957480001 2025-10-21,00:04:50.000,294,11125761,115765,0,1761005089,13843.023024589995,-31.775434169998334,53044.17258768 2025-10-21,00:04:51.000,294,11125705,115885,0,1761005090,13843.03649721,-31.73313939000218,53044.158613440006 2025-10-21,00:04:52.000,294,11125651,115725,0,1761005091,13843.063442449995,-31.662648090001312,53044.1446392 2025-10-21,00:04:53.000,294,11125664,115925,0,1761005092,13843.124069239995,-31.62740243999724,53044.17258768 2025-10-21,00:04:54.000,294,11125660,115845,0,1761005093,13843.13080554999,-31.592156790000445,53044.15162632001 2025-10-21,00:04:55.000,294,11125735,115885,0,1761005094,13843.17122340999,-31.549862009997014,53044.19354904 2025-10-21,00:04:56.000,294,11125718,115885,0,1761005095,13843.21837758,-31.556911139996373,53044.16560056 2025-10-21,00:04:57.000,294,11125671,115805,0,1761005096,13843.225113889996,-31.535763749998296,53044.16560056 2025-10-21,00:04:58.000,294,11125659,116005,0,1761005097,13843.27900437,-31.50756723000086,53044.1446392 2025-10-21,00:04:59.000,294,11125698,115965,0,1761005098,13843.285740679996,-31.563960269995732,53044.17258768 2025-10-21,00:05:00.000,294,11125709,115845,0,1761005099,13843.312685919991,-31.606255049999163,53044.15162632001 2025-10-21,00:05:01.000,294,11125692,116005,0,1761005100,13843.305949609996,-31.613304179998522,53044.16560056 2025-10-21,00:05:02.000,294,11125689,116085,0,1761005101,13843.31942223,-31.64150069999596,53044.16560056 2025-10-21,00:05:03.000,294,11125662,116165,0,1761005102,13843.31942223,-31.648549829995318,53044.19354904 2025-10-21,00:05:04.000,294,11125696,115925,0,1761005103,13843.332894849991,-31.68379547999939,53044.207523280005 2025-10-21,00:05:05.000,294,11125763,115845,0,1761005104,13843.27226805999,-31.68379547999939,53044.22848464001 2025-10-21,00:05:06.000,294,11125694,115845,0,1761005105,13843.25879544,-31.68379547999939,53044.22149752 2025-10-21,00:05:07.000,294,11125727,115925,0,1761005106,13843.225113889996,-31.68379547999939,53044.24944600001 2025-10-21,00:05:08.000,294,11125692,115605,0,1761005107,13843.23858651,-31.68379547999939,53044.24245888 2025-10-21,00:05:09.000,294,11125691,115805,0,1761005108,13843.25879544,-31.67674635000003,53044.207523280005 2025-10-21,00:05:10.000,294,11125742,115485,0,1761005109,13843.245322819996,-31.62740243999724,53044.256433120005 2025-10-21,00:05:11.000,294,11125781,115805,0,1761005110,13843.27226805999,-31.62035330999788,53044.23547176 2025-10-21,00:05:12.000,294,11125676,115685,0,1761005111,13843.292476989991,-31.62035330999788,53044.24944600001 2025-10-21,00:05:13.000,294,11125711,115725,0,1761005112,13843.346367469996,-31.585107660001086,53044.22848464001 2025-10-21,00:05:14.000,294,11125655,115845,0,1761005113,13843.420466880001,-31.606255049999163,53044.27739448001 2025-10-21,00:05:15.000,294,11125725,115645,0,1761005114,13843.501302600002,-31.57100939999509,53044.24944600001 2025-10-21,00:05:16.000,294,11125662,115725,0,1761005115,13843.508038909997,-31.578058530001726,53044.20053616001 2025-10-21,00:05:17.000,294,11125674,116005,0,1761005116,13843.568665699997,-31.556911139996373,53044.29835584001 2025-10-21,00:05:18.000,294,11125700,115525,0,1761005117,13843.649501419997,-31.592156790000445,53044.20053616001 2025-10-21,00:05:19.000,294,11125652,115765,0,1761005118,13843.723600830002,-31.62035330999788,53044.256433120005 2025-10-21,00:05:20.000,294,11125776,116005,0,1761005119,13843.723600830002,-31.578058530001726,53044.19354904 2025-10-21,00:05:21.000,294,11125704,115845,0,1761005120,13843.784227619988,-31.599205919999804,53044.23547176 2025-10-21,00:05:22.000,294,11125680,115725,0,1761005121,13843.804436549988,-31.613304179998522,53044.22848464001 2025-10-21,00:05:23.000,294,11125713,115885,0,1761005122,13843.871799649998,-31.599205919999804,53044.24245888 2025-10-21,00:05:24.000,294,11125694,115685,0,1761005123,13843.912217509998,-31.6344515699966,53044.305342960004 2025-10-21,00:05:25.000,294,11125727,116085,0,1761005124,13843.999789539994,-31.592156790000445,53044.256433120005 2025-10-21,00:05:26.000,294,11125723,115805,0,1761005125,13844.040207399994,-31.613304179998522,53044.326304320006 2025-10-21,00:05:27.000,294,11125699,115765,0,1761005126,13844.121043119994,-31.6344515699966,53044.305342960004 2025-10-21,00:05:28.000,294,11125708,115765,0,1761005127,13844.15472467,-31.64150069999596,53044.256433120005 2025-10-21,00:05:29.000,294,11125734,115685,0,1761005128,13844.14798835999,-31.62740243999724,53044.31233008 2025-10-21,00:05:30.000,294,11125727,115805,0,1761005129,13844.161460979994,-31.592156790000445,53044.36822704001 2025-10-21,00:05:31.000,294,11125711,115885,0,1761005130,13844.141252049994,-31.62035330999788,53044.3542528 2025-10-21,00:05:32.000,294,11125708,116005,0,1761005131,13844.12777942999,-31.606255049999163,53044.34726568001 2025-10-21,00:05:33.000,294,11125672,115845,0,1761005132,13844.15472467,-31.592156790000445,53044.36822704001 2025-10-21,00:05:34.000,294,11125693,115765,0,1761005133,13844.13451574,-31.549862009997014,53044.41713688001 2025-10-21,00:05:35.000,294,11125748,115965,0,1761005134,13844.16819728999,-31.549862009997014,53044.38220128 2025-10-21,00:05:36.000,294,11125750,115805,0,1761005135,13844.14798835999,-31.51461636000022,53044.48002096 2025-10-21,00:05:37.000,294,11125718,115725,0,1761005136,13844.15472467,-31.50756723000086,53044.41713688001 2025-10-21,00:05:38.000,294,11125670,115765,0,1761005137,13844.10757049999,-31.479370709996147,53044.44508536001 2025-10-21,00:05:39.000,294,11125711,115925,0,1761005138,13844.14798835999,-31.5005181000015,53044.41014976 2025-10-21,00:05:40.000,294,11125776,115885,0,1761005139,13844.141252049994,-31.51461636000022,53044.46604672001 2025-10-21,00:05:41.000,294,11125777,115925,0,1761005140,13844.141252049994,-31.479370709996147,53044.41713688001 2025-10-21,00:05:42.000,294,11125722,115965,0,1761005141,13844.11430681,-31.45117418999871,53044.45207248 2025-10-21,00:05:43.000,294,11125723,115805,0,1761005142,13844.11430681,-31.39478114999656,53044.48002096 2025-10-21,00:05:44.000,294,11125706,115805,0,1761005143,13844.16819728999,-31.40887940999528,53044.52194368 2025-10-21,00:05:45.000,294,11125729,115365,0,1761005144,13844.161460979994,-31.422977670001274,53044.542905040005 2025-10-21,00:05:46.000,294,11125669,115725,0,1761005145,13844.19514253,-31.39478114999656,53044.54989216 2025-10-21,00:05:47.000,294,11125670,115725,0,1761005146,13844.161460979994,-31.373633759998484,53044.54989216 2025-10-21,00:05:48.000,294,11125709,115925,0,1761005147,13844.10757049999,-31.359535499999765,53044.5289308 2025-10-21,00:05:49.000,294,11125685,115645,0,1761005148,13844.10757049999,-31.359535499999765,53044.51495656001 2025-10-21,00:05:50.000,294,11125711,116005,0,1761005149,13844.08736156999,-31.338388110001688,53044.53591792001 2025-10-21,00:05:51.000,294,11125678,116005,0,1761005150,13844.06715263999,-31.310191589996975,53044.57085352 2025-10-21,00:05:52.000,294,11125666,115645,0,1761005151,13844.013262159999,-31.303142459997616,53044.53591792001 2025-10-21,00:05:53.000,294,11125709,115845,0,1761005152,13844.019998469994,-31.246749419995467,53044.542905040005 2025-10-21,00:05:54.000,294,11125709,115645,0,1761005153,13843.993053229999,-31.22560202999739,53044.51495656001 2025-10-21,00:05:55.000,294,11125666,116005,0,1761005154,13843.972844299999,-31.197405509999953,53044.46604672001 2025-10-21,00:05:56.000,294,11125738,115925,0,1761005155,13843.918953819993,-31.21150376999867,53044.50098232 2025-10-21,00:05:57.000,294,11125651,115925,0,1761005156,13843.898744889993,-31.148061599997163,53044.4590596 2025-10-21,00:05:58.000,294,11125757,116165,0,1761005157,13843.918953819993,-31.112815950000368,53044.44508536001 2025-10-21,00:05:59.000,294,11125665,115765,0,1761005158,13843.885272269988,-31.070521169996937,53044.4590596 2025-10-21,00:06:00.000,294,11125715,115805,0,1761005159,13843.871799649998,-31.028226390000782,53044.45207248 2025-10-21,00:06:01.000,294,11125687,115725,0,1761005160,13843.838118099993,-31.00707899999543,53044.45207248 2025-10-21,00:06:02.000,294,11125714,116005,0,1761005161,13843.878535959993,-30.98593160999735,53044.40316264 2025-10-21,00:06:03.000,294,11125645,115765,0,1761005162,13843.885272269988,-30.978882479997992,53044.46604672001 2025-10-21,00:06:04.000,294,11125680,115685,0,1761005163,13843.905481199989,-30.978882479997992,53044.473033840004 2025-10-21,00:06:05.000,294,11125696,115765,0,1761005164,13843.918953819993,-31.00707899999543,53044.45207248 2025-10-21,00:06:06.000,294,11125677,115845,0,1761005165,13843.892008579998,-30.99298073999671,53044.41713688001 2025-10-21,00:06:07.000,294,11125755,115645,0,1761005166,13843.885272269988,-30.99298073999671,53044.44508536001 2025-10-21,00:06:08.000,294,11125781,115645,0,1761005167,13843.878535959993,-30.99298073999671,53044.43809824001 2025-10-21,00:06:09.000,294,11125720,115725,0,1761005168,13843.892008579998,-31.00707899999543,53044.473033840004 2025-10-21,00:06:10.000,294,11125752,115805,0,1761005169,13843.811172859998,-31.028226390000782,53044.44508536001 2025-10-21,00:06:11.000,294,11125730,115885,0,1761005170,13843.865063339988,-31.03527552000014,53044.48002096 2025-10-21,00:06:12.000,294,11125732,115765,0,1761005171,13843.898744889993,-31.00707899999543,53044.4590596 2025-10-21,00:06:13.000,294,11125705,115765,0,1761005172,13843.905481199989,-31.03527552000014,53044.48700808001 2025-10-21,00:06:14.000,294,11125718,115725,0,1761005173,13843.918953819993,-30.98593160999735,53044.473033840004 2025-10-21,00:06:15.000,294,11125719,115685,0,1761005174,13843.925690129989,-30.971833349998633,53044.48002096 2025-10-21,00:06:16.000,294,11125683,115645,0,1761005175,13843.918953819993,-30.915440309996484,53044.46604672001 2025-10-21,00:06:17.000,294,11125720,116045,0,1761005176,13843.939162749994,-30.936587700001837,53044.473033840004 2025-10-21,00:06:18.000,294,11125695,115885,0,1761005177,13843.972844299999,-30.85199814000225,53044.48002096 2025-10-21,00:06:19.000,294,11125711,116005,0,1761005178,13843.986316919989,-30.80970335999882,53044.41713688001 2025-10-21,00:06:20.000,294,11125792,115765,0,1761005179,13844.053680019999,-30.82380161999754,53044.41713688001 2025-10-21,00:06:21.000,294,11125706,115645,0,1761005180,13844.08736156999,-30.81675248999818,53044.40316264 2025-10-21,00:06:22.000,294,11125743,115765,0,1761005181,13844.11430681,-30.76035944999603,53044.43111112 2025-10-21,00:06:23.000,294,11125690,116005,0,1761005182,13844.11430681,-30.725113799999235,53044.50098232 2025-10-21,00:06:24.000,294,11125761,115885,0,1761005183,13844.141252049994,-30.76035944999603,53044.5289308 2025-10-21,00:06:25.000,294,11125689,115805,0,1761005184,13844.161460979994,-30.774457710002025,53044.53591792001 2025-10-21,00:06:26.000,294,11125739,115845,0,1761005185,13844.141252049994,-30.76035944999603,53044.58482776001 2025-10-21,00:06:27.000,294,11125698,115725,0,1761005186,13844.13451574,-30.781506840001384,53044.53591792001 2025-10-21,00:06:28.000,294,11125760,115165,0,1761005187,13844.141252049994,-30.76740857999539,53044.54989216 2025-10-21,00:06:29.000,294,11125692,115925,0,1761005188,13844.141252049994,-30.76740857999539,53044.61976336 2025-10-21,00:06:30.000,294,11125707,116005,0,1761005189,13844.100834189994,-30.76740857999539,53044.53591792001 2025-10-21,00:06:31.000,294,11125764,115925,0,1761005190,13844.10757049999,-30.795605100000103,53044.5289308 2025-10-21,00:06:32.000,294,11125718,115845,0,1761005191,13844.100834189994,-30.746261189997313,53044.542905040005 2025-10-21,00:06:33.000,294,11125755,115685,0,1761005192,13844.10757049999,-30.732162929998594,53044.48700808001 2025-10-21,00:06:34.000,294,11125718,115685,0,1761005193,13844.08736156999,-30.689868149995164,53044.493995200006 2025-10-21,00:06:35.000,294,11125689,115845,0,1761005194,13844.080625259994,-30.682819019995804,53044.493995200006 2025-10-21,00:06:36.000,294,11125699,115525,0,1761005195,13844.10757049999,-30.64052423999965,53044.55687928 2025-10-21,00:06:37.000,294,11125683,115645,0,1761005196,13844.121043119994,-30.63347511000029,53044.493995200006 2025-10-21,00:06:38.000,294,11125737,115885,0,1761005197,13844.1749336,-30.562983809999423,53044.45207248 2025-10-21,00:06:39.000,294,11125702,115805,0,1761005198,13844.20861514999,-30.541836420001346,53044.473033840004 2025-10-21,00:06:40.000,294,11125748,115845,0,1761005199,13844.25576932,-30.485443379999197,53044.53591792001 2025-10-21,00:06:41.000,294,11125685,115885,0,1761005200,13844.343341349995,-30.478394249999837,53044.52194368 2025-10-21,00:06:42.000,294,11125724,115725,0,1761005201,13844.31639611,-30.443148599995766,53044.43809824001 2025-10-21,00:06:43.000,294,11125708,115845,0,1761005202,13844.35007765999,-30.372657300002174,53044.50796944 2025-10-21,00:06:44.000,294,11125673,115765,0,1761005203,13844.43764969,-30.40085381999961,53044.542905040005 2025-10-21,00:06:45.000,294,11125729,115885,0,1761005204,13844.505012789996,-30.41495207999833,53044.52194368 2025-10-21,00:06:46.000,294,11125723,115685,0,1761005205,13844.53869434,-30.393804690000252,53044.5289308 2025-10-21,00:06:47.000,294,11125704,115685,0,1761005206,13844.626266369996,-30.36560816999554,53044.57085352 2025-10-21,00:06:48.000,294,11125654,115725,0,1761005207,13844.700365780001,-30.344460779997462,53044.56386640001 2025-10-21,00:06:49.000,294,11125676,115925,0,1761005208,13844.774465189992,-30.386755560000893,53044.57085352 2025-10-21,00:06:50.000,294,11125727,115845,0,1761005209,13844.875509839992,-30.337411649998103,53044.60578912001 2025-10-21,00:06:51.000,294,11125695,115845,0,1761005210,13844.963081870002,-30.36560816999554,53044.55687928 2025-10-21,00:06:52.000,294,11125781,115725,0,1761005211,13845.050653899998,-30.323313389999385,53044.542905040005 2025-10-21,00:06:53.000,294,11125713,115685,0,1761005212,13845.144962239989,-30.344460779997462,53044.61976336 2025-10-21,00:06:54.000,294,11125743,115885,0,1761005213,13845.171907479998,-30.316264260000025,53044.661686080006 2025-10-21,00:06:55.000,294,11125712,115925,0,1761005214,13845.272952129999,-30.295116870001948,53044.64771184 2025-10-21,00:06:56.000,294,11125763,115565,0,1761005215,13845.28642474999,-30.295116870001948,53044.68264744001 2025-10-21,00:06:57.000,294,11125689,115685,0,1761005216,13845.36726046999,-30.288067739995313,53044.67566032 2025-10-21,00:06:58.000,294,11125645,115845,0,1761005217,13845.441359879995,-30.273969479996595,53044.65469896001 2025-10-21,00:06:59.000,294,11125722,115725,0,1761005218,13845.4548325,-30.309215130000666,53044.67566032 2025-10-21,00:07:00.000,294,11125728,115685,0,1761005219,13845.54914083999,-30.281018609995954,53044.69662168 2025-10-21,00:07:01.000,294,11125720,115965,0,1761005220,13845.58955869999,-30.295116870001948,53044.71758304 2025-10-21,00:07:02.000,294,11125764,115645,0,1761005221,13845.67039441999,-30.323313389999385,53044.7385444 2025-10-21,00:07:03.000,294,11125687,115845,0,1761005222,13845.69060334999,-30.35150990999682,53044.71758304 2025-10-21,00:07:04.000,294,11125714,116005,0,1761005223,13845.710812279991,-30.344460779997462,53044.76649288 2025-10-21,00:07:05.000,294,11125771,115605,0,1761005224,13845.744493829996,-30.36560816999554,53044.76649288 2025-10-21,00:07:06.000,294,11125757,115445,0,1761005225,13845.805120619996,-30.337411649998103,53044.78046712001 2025-10-21,00:07:07.000,294,11125740,115765,0,1761005226,13845.805120619996,-30.36560816999554,53044.85033832001 2025-10-21,00:07:08.000,294,11125712,115885,0,1761005227,13845.825329549996,-30.330362519998744,53044.78046712001 2025-10-21,00:07:09.000,294,11125659,115765,0,1761005228,13845.859011100001,-30.330362519998744,53044.87129968001 2025-10-21,00:07:10.000,294,11125741,115685,0,1761005229,13845.906165269997,-30.316264260000025,53044.88527392 2025-10-21,00:07:11.000,294,11125673,115845,0,1761005230,13845.973528369992,-30.309215130000666,53044.90623528 2025-10-21,00:07:12.000,294,11125735,115645,0,1761005231,13846.000473610002,-30.316264260000025,53044.9132224 2025-10-21,00:07:13.000,294,11125664,115845,0,1761005232,13846.088045639997,-30.309215130000666,53044.9132224 2025-10-21,00:07:14.000,294,11125680,115925,0,1761005233,13846.108254569997,-30.295116870001948,53044.95514512 2025-10-21,00:07:15.000,294,11125679,115525,0,1761005234,13846.189090289998,-30.309215130000666,53044.9132224 2025-10-21,00:07:16.000,294,11125768,115725,0,1761005235,13846.236244459993,-30.372657300002174,53044.99008072001 2025-10-21,00:07:17.000,294,11125729,115845,0,1761005236,13846.310343869998,-30.35855903999618,53044.94815800001 2025-10-21,00:07:18.000,294,11125758,115805,0,1761005237,13846.391179589999,-30.379706430001534,53044.96213224 2025-10-21,00:07:19.000,294,11125716,115765,0,1761005238,13846.411388519999,-30.379706430001534,53044.976106480004 2025-10-21,00:07:20.000,294,11125712,115565,0,1761005239,13846.519169479994,-30.379706430001534,53045.0529648 2025-10-21,00:07:21.000,294,11125737,115645,0,1761005240,13846.55285103,-30.379706430001534,53045.05995192 2025-10-21,00:07:22.000,294,11125725,115685,0,1761005241,13846.60674150999,-30.386755560000893,53045.08790040001 2025-10-21,00:07:23.000,294,11125744,115685,0,1761005242,13846.620214129995,-30.40085381999961,53045.094887520005 2025-10-21,00:07:24.000,294,11125715,115525,0,1761005243,13846.65389568,-30.379706430001534,53045.08790040001 2025-10-21,00:07:25.000,294,11125684,115645,0,1761005244,13846.65389568,-30.386755560000893,53045.15777160001 2025-10-21,00:07:26.000,294,11125737,115765,0,1761005245,13846.67410461,-30.337411649998103,53045.05995192 2025-10-21,00:07:27.000,294,11125724,115685,0,1761005246,13846.67410461,-30.35150990999682,53045.05995192 2025-10-21,00:07:28.000,294,11125684,115725,0,1761005247,13846.721258779995,-30.309215130000666,53045.06693904001 2025-10-21,00:07:29.000,294,11125679,115805,0,1761005248,13846.7347314,-30.344460779997462,53045.10187464 2025-10-21,00:07:30.000,294,11125621,115725,0,1761005249,13846.75494033,-30.309215130000666,53045.12982312 2025-10-21,00:07:31.000,294,11125768,115725,0,1761005250,13846.75494033,-30.302166000001307,53045.17873296 2025-10-21,00:07:32.000,294,11125754,115645,0,1761005251,13846.76841294999,-30.316264260000025,53045.19969432 2025-10-21,00:07:33.000,294,11125744,115805,0,1761005252,13846.78862187999,-30.323313389999385,53045.1927072 2025-10-21,00:07:34.000,294,11125712,115845,0,1761005253,13846.82903973999,-30.295116870001948,53045.23462992001 2025-10-21,00:07:35.000,294,11125749,115645,0,1761005254,13846.83577605,-30.295116870001948,53045.23462992001 2025-10-21,00:07:36.000,294,11125714,115765,0,1761005255,13846.85598498,-30.344460779997462,53045.24161704 2025-10-21,00:07:37.000,294,11125715,115725,0,1761005256,13846.87619391,-30.344460779997462,53045.2276428 2025-10-21,00:07:38.000,294,11125721,115805,0,1761005257,13846.963765939996,-30.393804690000252,53045.29052688 2025-10-21,00:07:39.000,294,11125710,115485,0,1761005258,13846.97723856,-30.40790294999897,53045.29052688 2025-10-21,00:07:40.000,294,11125736,115725,0,1761005259,13847.024392729996,-30.41495207999833,53045.25559128001 2025-10-21,00:07:41.000,294,11125745,115925,0,1761005260,13847.044601659996,-30.443148599995766,53045.33943672 2025-10-21,00:07:42.000,294,11125722,115645,0,1761005261,13847.152382619992,-30.45724686000176,53045.31847536 2025-10-21,00:07:43.000,294,11125749,115725,0,1761005262,13847.206273099997,-30.47134512000048,53045.311488240004 2025-10-21,00:07:44.000,294,11125724,115645,0,1761005263,13847.266899889997,-30.45724686000176,53045.38834656 2025-10-21,00:07:45.000,294,11125703,115765,0,1761005264,13847.340999300002,-30.450197729995125,53045.35341096001 2025-10-21,00:07:46.000,294,11125719,115685,0,1761005265,13847.361208230002,-30.478394249999837,53045.332449600006 2025-10-21,00:07:47.000,294,11125749,115805,0,1761005266,13847.435307639993,-30.513639899996633,53045.34642384 2025-10-21,00:07:48.000,294,11125734,115765,0,1761005267,13847.522879669988,-30.562983809999423,53045.36039808 2025-10-21,00:07:49.000,294,11125704,116165,0,1761005268,13847.563297529989,-30.520689029995992,53045.40930792 2025-10-21,00:07:50.000,294,11125732,115845,0,1761005269,13847.671078489999,-30.57708206999814,53045.430269280005 2025-10-21,00:07:51.000,294,11125707,115845,0,1761005270,13847.698023729994,-30.5841311999975,53045.41629504 2025-10-21,00:07:52.000,294,11125703,115685,0,1761005271,13847.72496896999,-30.619376850001572,53045.47219200001 2025-10-21,00:07:53.000,294,11125652,115565,0,1761005272,13847.731705279999,-30.64757336999901,53045.4372564 2025-10-21,00:07:54.000,294,11125745,115725,0,1761005273,13847.77212314,-30.63347511000029,53045.444243519996 2025-10-21,00:07:55.000,294,11125734,115605,0,1761005274,13847.758650519994,-30.661671629997727,53045.46520488 2025-10-21,00:07:56.000,294,11125730,115765,0,1761005275,13847.758650519994,-30.739212059997953,53045.51411472 2025-10-21,00:07:57.000,294,11125672,116005,0,1761005276,13847.799068379994,-30.725113799999235,53045.45123064001 2025-10-21,00:07:58.000,294,11125679,115805,0,1761005277,13847.812541,-30.739212059997953,53045.55603744 2025-10-21,00:07:59.000,294,11125740,115365,0,1761005278,13847.812541,-30.718064669999876,53045.5769988 2025-10-21,00:08:00.000,294,11125692,115645,0,1761005279,13847.85295886,-30.739212059997953,53045.59097304001 2025-10-21,00:08:01.000,294,11125728,115845,0,1761005280,13847.85295886,-30.781506840001384,53045.61892152001 2025-10-21,00:08:02.000,294,11125721,115485,0,1761005281,13847.86643147999,-30.746261189997313,53045.63988288001 2025-10-21,00:08:03.000,294,11125735,115845,0,1761005282,13847.879904099995,-30.76035944999603,53045.646870000004 2025-10-21,00:08:04.000,294,11125683,115765,0,1761005283,13847.92705826999,-30.795605100000103,53045.68879272001 2025-10-21,00:08:05.000,294,11125711,115645,0,1761005284,13847.92705826999,-30.80970335999882,53045.70276696 2025-10-21,00:08:06.000,294,11125712,115765,0,1761005285,13847.94726719999,-30.8308507499969,53045.6818056 2025-10-21,00:08:07.000,294,11125758,115765,0,1761005286,13847.900113029995,-30.8308507499969,53045.67481848 2025-10-21,00:08:08.000,294,11125725,115845,0,1761005287,13847.940530889995,-30.844949009995617,53045.72372832 2025-10-21,00:08:09.000,294,11125745,115805,0,1761005288,13847.920321959995,-30.844949009995617,53045.73770256001 2025-10-21,00:08:10.000,294,11125773,115765,0,1761005289,13847.91358565,-30.837899879996257,53045.75866392001 2025-10-21,00:08:11.000,294,11125719,115645,0,1761005290,13847.94726719999,-30.844949009995617,53045.80757376001 2025-10-21,00:08:12.000,294,11125695,115845,0,1761005291,13847.960739819995,-30.85904727000161,53045.75866392001 2025-10-21,00:08:13.000,294,11125677,115605,0,1761005292,13847.940530889995,-30.837899879996257,53045.80058664 2025-10-21,00:08:14.000,294,11125745,115765,0,1761005293,13847.96747612999,-30.85199814000225,53045.77263816 2025-10-21,00:08:15.000,294,11125722,115685,0,1761005294,13847.92705826999,-30.85904727000161,53045.84949648 2025-10-21,00:08:16.000,294,11125755,115805,0,1761005295,13847.89337672,-30.894292919998406,53045.821548 2025-10-21,00:08:17.000,294,11125732,115725,0,1761005296,13847.900113029995,-30.915440309996484,53045.80757376001 2025-10-21,00:08:18.000,294,11125741,115805,0,1761005297,13847.89337672,-30.950685960000555,53045.84949648 2025-10-21,00:08:19.000,294,11125710,115845,0,1761005298,13847.900113029995,-30.929538569995202,53045.814560880004 2025-10-21,00:08:20.000,294,11125722,115765,0,1761005299,13847.900113029995,-30.943636830001196,53045.80757376001 2025-10-21,00:08:21.000,294,11125709,115525,0,1761005300,13847.879904099995,-30.978882479997992,53045.89840632 2025-10-21,00:08:22.000,294,11125790,115685,0,1761005301,13847.859695169995,-30.922489439995843,53045.835522240006 2025-10-21,00:08:23.000,294,11125662,115725,0,1761005302,13847.84622254999,-30.894292919998406,53045.87744496001 2025-10-21,00:08:24.000,294,11125734,115725,0,1761005303,13847.80580468999,-30.964784219999274,53045.85648360001 2025-10-21,00:08:25.000,294,11125763,115845,0,1761005304,13847.77212314,-30.971833349998633,53045.835522240006 2025-10-21,00:08:26.000,294,11125711,115765,0,1761005305,13847.76538682999,-30.98593160999735,53045.87744496001 2025-10-21,00:08:27.000,294,11125719,115245,0,1761005306,13847.72496896999,-30.957735089999915,53045.87045784 2025-10-21,00:08:28.000,294,11125696,115685,0,1761005307,13847.70476003999,-30.922489439995843,53045.91238056 2025-10-21,00:08:29.000,294,11125746,115685,0,1761005308,13847.630660629999,-30.943636830001196,53045.86347072 2025-10-21,00:08:30.000,294,11125753,115765,0,1761005309,13847.556561219993,-30.950685960000555,53045.84949648 2025-10-21,00:08:31.000,294,11125717,115605,0,1761005310,13847.563297529989,-30.894292919998406,53045.884432080005 2025-10-21,00:08:32.000,294,11125689,115925,0,1761005311,13847.522879669988,-30.908391179997125,53045.87744496001 2025-10-21,00:08:33.000,294,11125674,115405,0,1761005312,13847.489198119998,-30.936587700001837,53045.90539344001 2025-10-21,00:08:34.000,294,11125680,115765,0,1761005313,13847.388153469998,-30.894292919998406,53045.85648360001 2025-10-21,00:08:35.000,294,11125690,115685,0,1761005314,13847.388153469998,-30.894292919998406,53045.884432080005 2025-10-21,00:08:36.000,294,11125671,115765,0,1761005315,13847.381417160002,-30.894292919998406,53045.884432080005 2025-10-21,00:08:37.000,294,11125713,115405,0,1761005316,13847.381417160002,-30.894292919998406,53045.84250936 2025-10-21,00:08:38.000,294,11125672,115805,0,1761005317,13847.347735609997,-30.922489439995843,53045.85648360001 2025-10-21,00:08:39.000,294,11125770,115645,0,1761005318,13847.314054059992,-30.950685960000555,53045.84250936 2025-10-21,00:08:40.000,294,11125746,115685,0,1761005319,13847.253427269992,-30.922489439995843,53045.87045784 2025-10-21,00:08:41.000,294,11125706,115685,0,1761005320,13847.239954650002,-30.922489439995843,53045.835522240006 2025-10-21,00:08:42.000,294,11125689,116005,0,1761005321,13847.165855239997,-30.943636830001196,53045.87045784 2025-10-21,00:08:43.000,294,11125683,115925,0,1761005322,13847.172591549992,-30.99298073999671,53045.86347072 2025-10-21,00:08:44.000,294,11125764,115845,0,1761005323,13847.138910000001,-31.00707899999543,53045.884432080005 2025-10-21,00:08:45.000,294,11125698,115805,0,1761005324,13847.138910000001,-31.021177260001423,53045.87045784 2025-10-21,00:08:46.000,294,11125734,115645,0,1761005325,13847.085019519996,-30.978882479997992,53045.86347072 2025-10-21,00:08:47.000,294,11125718,115645,0,1761005326,13847.085019519996,-31.00707899999543,53045.78661240001 2025-10-21,00:08:48.000,294,11125713,115845,0,1761005327,13847.024392729996,-31.00002986999607,53045.91238056 2025-10-21,00:08:49.000,294,11125679,115725,0,1761005328,13846.983974869996,-31.028226390000782,53045.84250936 2025-10-21,00:08:50.000,294,11125676,115765,0,1761005329,13846.963765939996,-31.021177260001423,53045.821548 2025-10-21,00:08:51.000,294,11125677,115605,0,1761005330,13846.9368207,-31.04937377999886,53045.821548 2025-10-21,00:08:52.000,294,11125737,115925,0,1761005331,13846.91661177,-31.0423246499995,53045.78661240001 2025-10-21,00:08:53.000,294,11125728,116005,0,1761005332,13846.923348079996,-31.014128130002064,53045.80058664 2025-10-21,00:08:54.000,294,11125752,115685,0,1761005333,13846.83577605,-31.03527552000014,53045.779625279996 2025-10-21,00:08:55.000,294,11125749,115685,0,1761005334,13846.85598498,-31.0423246499995,53045.765651040005 2025-10-21,00:08:56.000,294,11125784,115725,0,1761005335,13846.83577605,-31.00002986999607,53045.80058664 2025-10-21,00:08:57.000,294,11125672,115645,0,1761005336,13846.83577605,-30.971833349998633,53045.77263816 2025-10-21,00:08:58.000,294,11125763,115685,0,1761005337,13846.77514926,-30.99298073999671,53045.814560880004 2025-10-21,00:08:59.000,294,11125698,115605,0,1761005338,13846.80883080999,-31.028226390000782,53045.79359952 2025-10-21,00:09:00.000,294,11125685,115685,0,1761005339,13846.822303429995,-30.99298073999671,53045.73770256001 2025-10-21,00:09:01.000,294,11125681,115845,0,1761005340,13846.82903973999,-31.021177260001423,53045.73071544 2025-10-21,00:09:02.000,294,11125756,115525,0,1761005341,13846.81556712,-31.04937377999886,53045.74468968 2025-10-21,00:09:03.000,294,11125703,115365,0,1761005342,13846.842512359995,-30.99298073999671,53045.78661240001 2025-10-21,00:09:04.000,294,11125672,115485,0,1761005343,13846.84924866999,-31.014128130002064,53045.70276696 2025-10-21,00:09:05.000,294,11125736,115685,0,1761005344,13846.882930219996,-31.021177260001423,53045.74468968 2025-10-21,00:09:06.000,294,11125686,115685,0,1761005345,13846.81556712,-31.021177260001423,53045.73071544 2025-10-21,00:09:07.000,294,11125707,115725,0,1761005346,13846.82903973999,-31.084619429995655,53045.68879272001 2025-10-21,00:09:08.000,294,11125727,115485,0,1761005347,13846.802094499995,-31.126914209999086,53045.73071544 2025-10-21,00:09:09.000,294,11125769,115525,0,1761005348,13846.842512359995,-31.176258120001876,53045.765651040005 2025-10-21,00:09:10.000,294,11125695,115645,0,1761005349,13846.83577605,-31.16215985999588,53045.716741200005 2025-10-21,00:09:11.000,294,11125753,115685,0,1761005350,13846.842512359995,-31.183307250001235,53045.779625279996 2025-10-21,00:09:12.000,294,11125681,115805,0,1761005351,13846.80883080999,-31.16215985999588,53045.73071544 2025-10-21,00:09:13.000,294,11125694,115645,0,1761005352,13846.77514926,-31.183307250001235,53045.69577984 2025-10-21,00:09:14.000,294,11125722,115485,0,1761005353,13846.75494033,-31.176258120001876,53045.78661240001 2025-10-21,00:09:15.000,294,11125717,115965,0,1761005354,13846.70778615999,-31.190356380000594,53045.73770256001 2025-10-21,00:09:16.000,294,11125704,115685,0,1761005355,13846.701049849995,-31.190356380000594,53045.80757376001 2025-10-21,00:09:17.000,294,11125677,115765,0,1761005356,13846.660631989995,-31.197405509999953,53045.779625279996 2025-10-21,00:09:18.000,294,11125706,115645,0,1761005357,13846.579796269994,-31.204454639999312,53045.73770256001 2025-10-21,00:09:19.000,294,11125766,116165,0,1761005358,13846.56632364999,-31.16215985999588,53045.821548 2025-10-21,00:09:20.000,294,11125722,115645,0,1761005359,13846.54611471999,-31.176258120001876,53045.77263816 2025-10-21,00:09:21.000,294,11125679,115645,0,1761005360,13846.451806379999,-31.16920898999524,53045.74468968 2025-10-21,00:09:22.000,294,11125652,115365,0,1761005361,13846.391179589999,-31.141012469997804,53045.74468968 2025-10-21,00:09:23.000,294,11125757,115805,0,1761005362,13846.370970659998,-31.155110729996522,53045.80757376001 2025-10-21,00:09:24.000,294,11125729,115525,0,1761005363,13846.350761729998,-31.126914209999086,53045.78661240001 2025-10-21,00:09:25.000,294,11125745,115725,0,1761005364,13846.310343869998,-31.119865079999727,53045.75866392001 2025-10-21,00:09:26.000,294,11125759,115725,0,1761005365,13846.276662319993,-31.112815950000368,53045.73770256001 2025-10-21,00:09:27.000,294,11125743,115765,0,1761005366,13846.330552799998,-31.09871769000165,53045.79359952 2025-10-21,00:09:28.000,294,11125689,115645,0,1761005367,13846.310343869998,-31.119865079999727,53045.7516768 2025-10-21,00:09:29.000,294,11125747,115685,0,1761005368,13846.290134939998,-31.119865079999727,53045.73071544 2025-10-21,00:09:30.000,294,11125722,115725,0,1761005369,13846.317080179993,-31.148061599997163,53045.765651040005 2025-10-21,00:09:31.000,294,11125735,115765,0,1761005370,13846.276662319993,-31.183307250001235,53045.7516768 2025-10-21,00:09:32.000,294,11125730,115485,0,1761005371,13846.256453389993,-31.16215985999588,53045.73770256001 2025-10-21,00:09:33.000,294,11125755,115605,0,1761005372,13846.242980769988,-31.16920898999524,53045.73770256001 2025-10-21,00:09:34.000,294,11125703,115725,0,1761005373,13846.222771839988,-31.176258120001876,53045.73071544 2025-10-21,00:09:35.000,294,11125680,115165,0,1761005374,13846.236244459993,-31.16215985999588,53045.75866392001 2025-10-21,00:09:36.000,294,11125762,115765,0,1761005375,13846.209299219998,-31.190356380000594,53045.68879272001 2025-10-21,00:09:37.000,294,11125722,115925,0,1761005376,13846.182353980003,-31.190356380000594,53045.69577984 2025-10-21,00:09:38.000,294,11125751,115765,0,1761005377,13846.189090289998,-31.23265115999675,53045.6818056 2025-10-21,00:09:39.000,294,11125676,115605,0,1761005378,13846.195826599993,-31.246749419995467,53045.72372832 2025-10-21,00:09:40.000,294,11125725,115405,0,1761005379,13846.216035529993,-31.23265115999675,53045.72372832 2025-10-21,00:09:41.000,294,11125682,115765,0,1761005380,13846.229508149998,-31.253798550002102,53045.716741200005 2025-10-21,00:09:42.000,294,11125730,115725,0,1761005381,13846.290134939998,-31.324289849995694,53045.716741200005 2025-10-21,00:09:43.000,294,11125712,115925,0,1761005382,13846.310343869998,-31.338388110001688,53045.73770256001 2025-10-21,00:09:44.000,294,11125749,115645,0,1761005383,13846.350761729998,-31.352486370000406,53045.73071544 2025-10-21,00:09:45.000,294,11125712,115765,0,1761005384,13846.424861139989,-31.373633759998484,53045.70975408001 2025-10-21,00:09:46.000,294,11125698,115725,0,1761005385,13846.472015309999,-31.40183027999592,53045.68879272001 2025-10-21,00:09:47.000,294,11125697,115725,0,1761005386,13846.532642099999,-31.430026800000633,53045.74468968 2025-10-21,00:09:48.000,294,11125653,115725,0,1761005387,13846.559587339994,-31.45822331999807,53045.73770256001 2025-10-21,00:09:49.000,294,11125677,115525,0,1761005388,13846.61347782,-31.479370709996147,53045.716741200005 2025-10-21,00:09:50.000,294,11125715,115525,0,1761005389,13846.67410461,-31.479370709996147,53045.7516768 2025-10-21,00:09:51.000,294,11125693,115645,0,1761005390,13846.75494033,-31.5005181000015,53045.72372832 2025-10-21,00:09:52.000,294,11125723,115605,0,1761005391,13846.781885569995,-31.5005181000015,53045.74468968 2025-10-21,00:09:53.000,294,11125683,115445,0,1761005392,13846.85598498,-31.50756723000086,53045.814560880004 2025-10-21,00:09:54.000,294,11125727,115645,0,1761005393,13846.89640284,-31.542812879997655,53045.73071544 2025-10-21,00:09:55.000,294,11125736,115605,0,1761005394,13846.950293319991,-31.606255049999163,53045.779625279996 2025-10-21,00:09:56.000,294,11125741,115645,0,1761005395,13847.024392729996,-31.613304179998522,53045.779625279996 2025-10-21,00:09:57.000,294,11125711,115685,0,1761005396,13847.037865350001,-31.6344515699966,53045.74468968 2025-10-21,00:09:58.000,294,11125692,115485,0,1761005397,13847.118701070001,-31.67674635000003,53045.73071544 2025-10-21,00:09:59.000,294,11125694,115525,0,1761005398,13847.159118930002,-31.68379547999939,53045.80058664 2025-10-21,00:10:00.000,294,11125692,115525,0,1761005399,13847.192800479992,-31.697893739998108,53045.78661240001 2025-10-21,00:10:01.000,294,11125733,115485,0,1761005400,13847.239954650002,-31.711991999996826,53045.80757376001 2025-10-21,00:10:02.000,294,11125724,115645,0,1761005401,13847.314054059992,-31.754286780000257,53045.814560880004 2025-10-21,00:10:03.000,294,11125711,115645,0,1761005402,13847.293845129992,-31.754286780000257,53045.80058664 2025-10-21,00:10:04.000,294,11125721,115565,0,1761005403,13847.354471919993,-31.79658155999641,53045.78661240001 2025-10-21,00:10:05.000,294,11125691,115805,0,1761005404,13847.388153469998,-31.79658155999641,53045.835522240006 2025-10-21,00:10:06.000,294,11125713,115725,0,1761005405,13847.442043949988,-31.824778080001124,53045.80757376001 2025-10-21,00:10:07.000,294,11125698,115525,0,1761005406,13847.442043949988,-31.81067981999513,53045.89840632 2025-10-21,00:10:08.000,294,11125665,115645,0,1761005407,13847.482461809988,-31.79658155999641,53045.87045784 2025-10-21,00:10:09.000,294,11125689,115725,0,1761005408,13847.495934429993,-31.8459254699992,53045.89840632 2025-10-21,00:10:10.000,294,11125719,115845,0,1761005409,13847.529615979998,-31.91641677000007,53045.87045784 2025-10-21,00:10:11.000,294,11125752,115445,0,1761005410,13847.489198119998,-31.90936764000071,53045.884432080005 2025-10-21,00:10:12.000,294,11125749,115485,0,1761005411,13847.563297529989,-31.944613289997505,53045.8914192 2025-10-21,00:10:13.000,294,11125708,115525,0,1761005412,13847.536352289993,-31.986908070000936,53045.94032904 2025-10-21,00:10:14.000,294,11125734,115485,0,1761005413,13847.563297529989,-32.001006329999655,53045.90539344001 2025-10-21,00:10:15.000,294,11125735,115885,0,1761005414,13847.536352289993,-31.979858940001577,53045.91238056 2025-10-21,00:10:16.000,294,11125748,115765,0,1761005415,13847.576770149994,-31.965760679995583,53045.9612904 2025-10-21,00:10:17.000,294,11125766,115525,0,1761005416,13847.590242769998,-32.02215371999773,53046.01718736 2025-10-21,00:10:18.000,294,11125685,115645,0,1761005417,13847.563297529989,-31.993957200000295,53045.90539344001 2025-10-21,00:10:19.000,294,11125673,115605,0,1761005418,13847.583506459989,-32.03625197999645,53045.96827752 2025-10-21,00:10:20.000,294,11125718,115445,0,1761005419,13847.617188009994,-32.03625197999645,53045.982251760004 2025-10-21,00:10:21.000,294,11125722,115765,0,1761005420,13847.630660629999,-32.01510458999837,53045.982251760004 2025-10-21,00:10:22.000,294,11125744,115445,0,1761005421,13847.637396939994,-32.08559588999924,53045.98923888 2025-10-21,00:10:23.000,294,11125759,115805,0,1761005422,13847.630660629999,-32.07854675999988,53045.98923888 2025-10-21,00:10:24.000,294,11125709,115605,0,1761005423,13847.664342179989,-32.0926450199986,53045.92635480001 2025-10-21,00:10:25.000,294,11125696,115645,0,1761005424,13847.711496349999,-32.127890669995395,53045.982251760004 2025-10-21,00:10:26.000,294,11125705,115725,0,1761005425,13847.738441589994,-32.15608719000011,53045.947316159996 2025-10-21,00:10:27.000,294,11125661,115685,0,1761005426,13847.758650519994,-32.13493980000203,53045.947316159996 2025-10-21,00:10:28.000,294,11125649,115565,0,1761005427,13847.79233207,-32.14903806000075,53045.99622600001 2025-10-21,00:10:29.000,294,11125653,115685,0,1761005428,13847.82601361999,-32.15608719000011,53045.98923888 2025-10-21,00:10:30.000,294,11125675,115685,0,1761005429,13847.812541,-32.16313631999947,53045.982251760004 2025-10-21,00:10:31.000,294,11125713,115765,0,1761005430,13847.85295886,-32.19838196999626,53046.01020024 2025-10-21,00:10:32.000,294,11125684,115605,0,1761005431,13847.879904099995,-32.25477500999841,53046.01020024 2025-10-21,00:10:33.000,294,11125652,115565,0,1761005432,13847.900113029995,-32.233627620000334,53046.01020024 2025-10-21,00:10:34.000,294,11125696,115485,0,1761005433,13847.90684933999,-32.24067674999969,53045.97526464001 2025-10-21,00:10:35.000,294,11125737,115445,0,1761005434,13847.960739819995,-32.24772587999905,53045.98923888 2025-10-21,00:10:36.000,294,11125731,115765,0,1761005435,13847.960739819995,-32.26887326999713,53046.003213120006 2025-10-21,00:10:37.000,294,11125651,115685,0,1761005436,13847.98768505999,-32.29002065999521,53046.04513584001 2025-10-21,00:10:38.000,294,11125677,115565,0,1761005437,13847.99442137,-32.29002065999521,53045.98923888 2025-10-21,00:10:39.000,294,11125655,115485,0,1761005438,13847.97421244,-32.29706979000184,53045.982251760004 2025-10-21,00:10:40.000,294,11125712,115445,0,1761005439,13848.02810291999,-32.339364569998,53045.99622600001 2025-10-21,00:10:41.000,294,11125625,115365,0,1761005440,13848.041575539995,-32.37461022000207,53045.97526464001 2025-10-21,00:10:42.000,294,11125714,115645,0,1761005441,13848.04831184999,-32.346413699997356,53046.01020024 2025-10-21,00:10:43.000,294,11125738,115565,0,1761005442,13848.081993399996,-32.395757610000146,53046.08007144 2025-10-21,00:10:44.000,294,11125669,115445,0,1761005443,13848.09546602,-32.409855869998864,53046.04513584001 2025-10-21,00:10:45.000,294,11125669,115445,0,1761005444,13848.08872970999,-32.41690499999822,53046.05911008 2025-10-21,00:10:46.000,294,11125747,115605,0,1761005445,13848.122411259996,-32.44510151999566,53046.01020024 2025-10-21,00:10:47.000,294,11125720,115605,0,1761005446,13848.15609281,-32.50854368999717,53046.04513584001 2025-10-21,00:10:48.000,294,11125741,115565,0,1761005447,13848.169565429991,-32.53674021000188,53046.02417448001 2025-10-21,00:10:49.000,294,11125694,115845,0,1761005448,13848.19651067,-32.586084119997395,53046.003213120006 2025-10-21,00:10:50.000,294,11125677,115645,0,1761005449,13848.270610079991,-32.60723150999547,53046.052122960005 2025-10-21,00:10:51.000,294,11125684,115565,0,1761005450,13848.290819009992,-32.642477159999544,53046.05911008 2025-10-21,00:10:52.000,294,11125692,115405,0,1761005451,13848.311027939992,-32.67772280999634,53046.10801992 2025-10-21,00:10:53.000,294,11125688,115645,0,1761005452,13848.331236869992,-32.755263239996566,53046.08007144 2025-10-21,00:10:54.000,294,11125759,115445,0,1761005453,13848.378391040002,-32.77641063000192,53046.1359684 2025-10-21,00:10:55.000,294,11125706,115645,0,1761005454,13848.371654729992,-32.811656279998715,53046.1359684 2025-10-21,00:10:56.000,294,11125708,115525,0,1761005455,13848.398599970002,-32.87509845000022,53046.12898128 2025-10-21,00:10:57.000,294,11125717,115525,0,1761005456,13848.465963069997,-32.88919670999894,53046.12898128 2025-10-21,00:10:58.000,294,11125663,115445,0,1761005457,13848.479435690002,-32.92444235999574,53046.17789112 2025-10-21,00:10:59.000,294,11125700,115485,0,1761005458,13848.513117239992,-32.91034409999702,53046.149942640004 2025-10-21,00:11:00.000,294,11125739,115685,0,1761005459,13848.553535099993,-32.93854062000173,53046.14295552001 2025-10-21,00:11:01.000,294,11125754,115725,0,1761005460,13848.567007719997,-32.97378626999853,53046.19885248 2025-10-21,00:11:02.000,294,11125734,115565,0,1761005461,13848.533326169993,-33.001982789995964,53046.18487824 2025-10-21,00:11:03.000,294,11125757,115565,0,1761005462,13848.560271410002,-33.01608105000196,53046.2058396 2025-10-21,00:11:04.000,294,11125659,115645,0,1761005463,13848.627634509998,-33.00903191999532,53046.19186536001 2025-10-21,00:11:05.000,294,11125721,115845,0,1761005464,13848.654579749993,-33.001982789995964,53046.21282672001 2025-10-21,00:11:06.000,294,11125747,115525,0,1761005465,13848.674788679993,-32.96673713999917,53046.25474944 2025-10-21,00:11:07.000,294,11125753,115685,0,1761005466,13848.654579749993,-32.97378626999853,53046.24077520001 2025-10-21,00:11:08.000,294,11125751,115445,0,1761005467,13848.668052369998,-32.95263888000045,53046.2757108 2025-10-21,00:11:09.000,294,11125675,115365,0,1761005468,13848.674788679993,-32.91034409999702,53046.268723680005 2025-10-21,00:11:10.000,294,11125712,115725,0,1761005469,13848.708470229998,-32.93854062000173,53046.26173656001 2025-10-21,00:11:21.000,294,11125692,115605,0,1761005480,13849.01160418,-32.95263888000045,53046.42244032 2025-10-21,00:11:22.000,294,11125743,115565,0,1761005481,13849.119385139995,-32.97378626999853,53046.49929864001 2025-10-21,00:11:23.000,294,11125771,115765,0,1761005482,13849.17327562,-32.987884529997245,53046.44340168 2025-10-21,00:11:24.000,294,11125726,115685,0,1761005483,13849.15306669,-33.05837582999811,53046.51327288 2025-10-21,00:11:25.000,294,11125733,115685,0,1761005484,13849.200220859995,-33.11476887000026,53046.49231152 2025-10-21,00:11:26.000,294,11125762,115885,0,1761005485,13849.21369348,-33.11476887000026,53046.49929864001 2025-10-21,00:11:27.000,294,11125695,115405,0,1761005486,13849.23390241,-33.20640755999921,53046.54122136 2025-10-21,00:11:28.000,294,11125756,115365,0,1761005487,13849.26758395999,-33.269849730000715,53046.57615696001 2025-10-21,00:11:29.000,294,11125724,115605,0,1761005488,13849.240638719995,-33.31214450999687,53046.62506680001 2025-10-21,00:11:30.000,294,11125671,115485,0,1761005489,13849.240638719995,-33.38263580999774,53046.5901312 2025-10-21,00:11:31.000,294,11125680,115405,0,1761005490,13849.22716609999,-33.47427449999668,53046.63904104 2025-10-21,00:11:32.000,294,11125738,115805,0,1761005491,13849.180011929995,-33.48132362999604,53046.5901312 2025-10-21,00:11:33.000,294,11125685,115725,0,1761005492,13849.20695716999,-33.52361840999947,53046.6600024 2025-10-21,00:11:34.000,294,11125745,115685,0,1761005493,13849.23390241,-33.58001145000162,53046.68096376 2025-10-21,00:11:35.000,294,11125722,115165,0,1761005494,13849.20695716999,-33.636404489996494,53046.68795088 2025-10-21,00:11:36.000,294,11125764,115525,0,1761005495,13849.180011929995,-33.69279752999864,53046.70891224 2025-10-21,00:11:37.000,294,11125740,115285,0,1761005496,13849.17327562,-33.76328882999951,53046.70891224 2025-10-21,00:11:38.000,294,11125705,115525,0,1761005497,13849.159802999995,-33.8126327400023,53046.71589936001 2025-10-21,00:11:39.000,294,11125731,115565,0,1761005498,13849.159802999995,-33.89017316999525,53046.80673192 2025-10-21,00:11:40.000,294,11125746,115645,0,1761005499,13849.159802999995,-33.897222300001886,53046.73686072 2025-10-21,00:11:41.000,294,11125714,115525,0,1761005500,13849.12612144999,-33.95361533999676,53046.77878344 2025-10-21,00:11:42.000,294,11125749,115805,0,1761005501,13849.18674823999,-34.00295924999955,53046.75782208 2025-10-21,00:11:43.000,294,11125707,115725,0,1761005502,13849.15306669,-34.05230316000234,53046.820706160004 2025-10-21,00:11:44.000,294,11125718,115485,0,1761005503,13849.180011929995,-34.0593522900017,53046.81371904001 2025-10-21,00:11:45.000,294,11125749,115645,0,1761005504,13849.180011929995,-34.10869619999721,53046.7997448 2025-10-21,00:11:46.000,294,11125707,115485,0,1761005505,13849.21369348,-34.15804011,53046.80673192 2025-10-21,00:11:47.000,294,11125742,115485,0,1761005506,13849.23390241,-34.207384019995516,53046.82769328 2025-10-21,00:11:48.000,294,11125771,115405,0,1761005507,13849.240638719995,-34.263777059997665,53046.83468040001 2025-10-21,00:11:49.000,294,11125690,115565,0,1761005508,13849.30800181999,-34.24967879999895,53046.841667520006 2025-10-21,00:11:50.000,294,11125714,115685,0,1761005509,13849.32821074999,-34.34131748999789,53046.91153872001 2025-10-21,00:11:51.000,294,11125716,115685,0,1761005510,13849.37536492,-34.440005309996195,53046.92551296 2025-10-21,00:11:52.000,294,11125685,115525,0,1761005511,13849.422519089996,-34.496398349998344,53046.869616 2025-10-21,00:11:53.000,294,11125713,115565,0,1761005512,13849.462936949996,-34.52459486999578,53046.939487200005 2025-10-21,00:11:54.000,294,11125725,115605,0,1761005513,13849.516827430001,-34.58098790999793,53046.99538416 2025-10-21,00:11:55.000,294,11125644,115405,0,1761005514,13849.523563739996,-34.68672485999559,53047.00237128001 2025-10-21,00:11:56.000,294,11125729,115165,0,1761005515,13849.584190529997,-34.69377399000223,53047.05128112001 2025-10-21,00:11:57.000,294,11125712,115485,0,1761005516,13849.604399459997,-34.714921380000305,53047.00237128001 2025-10-21,00:11:58.000,294,11125681,115365,0,1761005517,13849.631344699992,-34.76426528999582,53047.10019096001 2025-10-21,00:11:59.000,294,11125691,115685,0,1761005518,13849.611135769992,-34.78541268000117,53047.07224248 2025-10-21,00:12:00.000,294,11125718,115405,0,1761005519,13849.638081010002,-34.79951093999989,53047.09320384 2025-10-21,00:12:01.000,294,11125741,115685,0,1761005520,13849.658289940002,-34.848854849995405,53047.14211368 2025-10-21,00:12:02.000,294,11125765,115805,0,1761005521,13849.718916730002,-34.898198759998195,53047.14910080001 2025-10-21,00:12:03.000,294,11125661,115205,0,1761005522,13849.779543520002,-34.954591800000344,53047.07224248 2025-10-21,00:12:04.000,294,11125650,115645,0,1761005523,13849.752598279993,-34.91934614999627,53047.13512656 2025-10-21,00:12:05.000,294,11125656,115525,0,1761005524,13849.759334590002,-34.898198759998195,53047.16307504 2025-10-21,00:12:06.000,294,11125736,115565,0,1761005525,13849.772807209993,-34.905247889997554,53047.17006216001 2025-10-21,00:12:07.000,294,11125661,115765,0,1761005526,13849.779543520002,-34.940493540001626,53047.20499776 2025-10-21,00:12:08.000,294,11125690,115685,0,1761005527,13849.793016139993,-34.947542670000985,53047.21198488 2025-10-21,00:12:09.000,294,11125747,115445,0,1761005528,13849.779543520002,-34.891149629998836,53047.28185608 2025-10-21,00:12:10.000,294,11125722,115605,0,1761005529,13849.833433999993,-34.841805719996046,53047.30980456 2025-10-21,00:12:11.000,294,11125714,115525,0,1761005530,13849.853642929993,-34.848854849995405,53047.26788184001 2025-10-21,00:12:12.000,294,11125745,115605,0,1761005531,13849.833433999993,-34.78541268000117,53047.21897200001 2025-10-21,00:12:13.000,294,11125702,115605,0,1761005532,13849.826697689998,-34.77131441999518,53047.26788184001 2025-10-21,00:12:14.000,294,11125705,115325,0,1761005533,13849.853642929993,-34.69377399000223,53047.274868960005 2025-10-21,00:12:15.000,294,11125703,115685,0,1761005534,13849.934478649993,-34.679675729996234,53047.23993336 2025-10-21,00:12:16.000,294,11125719,115525,0,1761005535,13849.947951269998,-34.609184429995366,53047.23993336 2025-10-21,00:12:17.000,294,11125735,115485,0,1761005536,13849.995105439993,-34.496398349998344,53047.274868960005 2025-10-21,00:12:18.000,294,11125661,115645,0,1761005537,13850.001841749989,-34.432956179996836,53047.30980456 2025-10-21,00:12:19.000,294,11125701,115525,0,1761005538,13850.048995919999,-34.37656314000196,53047.393650000005 2025-10-21,00:12:20.000,294,11125738,115685,0,1761005539,13850.109622709999,-34.263777059997665,53047.38666288001 2025-10-21,00:12:21.000,294,11125676,115525,0,1761005540,13850.18372211999,-34.22148228000151,53047.37268864 2025-10-21,00:12:22.000,294,11125699,115445,0,1761005541,13850.22413997999,-34.17213836999872,53047.36570152001 2025-10-21,00:12:23.000,294,11125746,115365,0,1761005542,13850.318448319995,-34.10164706999785,53047.43557272001 2025-10-21,00:12:24.000,294,11125739,115605,0,1761005543,13850.32518462999,-34.00295924999955,53047.41461136001 2025-10-21,00:12:25.000,294,11125712,115565,0,1761005544,13850.399284039995,-33.97476273000211,53047.442559840005 2025-10-21,00:12:26.000,294,11125669,115885,0,1761005545,13850.41275666,-33.92541881999932,53047.442559840005 2025-10-21,00:12:27.000,294,11125714,115765,0,1761005546,13850.480119759995,-33.88312403999589,53047.50544392001 2025-10-21,00:12:28.000,294,11125681,115325,0,1761005547,13850.51380131,-33.81968187000166,53047.512431040006 2025-10-21,00:12:29.000,294,11125743,115485,0,1761005548,13850.54748285999,-33.77738708999823,53047.58928936 2025-10-21,00:12:30.000,294,11125699,116045,0,1761005549,13850.601373339996,-33.74214144000143,53047.568328 2025-10-21,00:12:31.000,294,11125655,115765,0,1761005550,13850.621582269996,-33.72099404999608,53047.624224959996 2025-10-21,00:12:32.000,294,11125734,115605,0,1761005551,13850.608109649991,-33.69279752999864,53047.61723784 2025-10-21,00:12:33.000,294,11125633,115405,0,1761005552,13850.675472750001,-33.671650140000565,53047.63121208001 2025-10-21,00:12:34.000,294,11125700,115765,0,1761005553,13850.608109649991,-33.636404489996494,53047.65217344001 2025-10-21,00:12:35.000,294,11125682,115565,0,1761005554,13850.59463703,-33.56591318999563,53047.6381992 2025-10-21,00:12:36.000,294,11125704,115325,0,1761005555,13850.52727392999,-33.54476579999755,53047.680121920006 2025-10-21,00:12:37.000,294,11125753,115285,0,1761005556,13850.540746549996,-33.53771666999819,53047.69409616 2025-10-21,00:12:38.000,294,11125720,115365,0,1761005557,13850.52727392999,-33.57296232000226,53047.729031760005 2025-10-21,00:12:39.000,294,11125649,115725,0,1761005558,13850.48685606999,-33.57296232000226,53047.71505752 2025-10-21,00:12:40.000,294,11125760,115525,0,1761005559,13850.43296559,-33.54476579999755,53047.680121920006 2025-10-21,00:12:41.000,294,11125721,115485,0,1761005560,13850.40602034999,-33.53066753999883,53047.72204464001 2025-10-21,00:12:42.000,294,11125752,115925,0,1761005561,13850.379075109995,-33.54476579999755,53047.76396736 2025-10-21,00:12:43.000,294,11125716,115645,0,1761005562,13850.36560248999,-33.53066753999883,53047.75698024 2025-10-21,00:12:44.000,294,11125673,115525,0,1761005563,13850.33192094,-33.502471020001394,53047.77095448001 2025-10-21,00:12:45.000,294,11125709,115365,0,1761005564,13850.33192094,-33.54476579999755,53047.79191584 2025-10-21,00:12:46.000,294,11125691,115685,0,1761005565,13850.31171201,-33.502471020001394,53047.777941600005 2025-10-21,00:12:47.000,294,11125729,115165,0,1761005566,13850.318448319995,-33.52361840999947,53047.71505752 2025-10-21,00:12:48.000,294,11125747,115605,0,1761005567,13850.32518462999,-33.52361840999947,53047.76396736 2025-10-21,00:12:49.000,294,11125678,115365,0,1761005568,13850.278030459995,-33.4883727599954,53047.77095448001 2025-10-21,00:12:50.000,294,11125674,115565,0,1761005569,13850.26455783999,-33.46017623999796,53047.76396736 2025-10-21,00:12:51.000,294,11125677,115645,0,1761005570,13850.25108522,-33.396734069996455,53047.74999312001 2025-10-21,00:12:52.000,294,11125723,115685,0,1761005571,13850.29150308,-33.38263580999774,53047.78492872 2025-10-21,00:12:53.000,294,11125765,115325,0,1761005572,13850.30497569999,-33.37558667999838,53047.74999312001 2025-10-21,00:12:54.000,294,11125668,115085,0,1761005573,13850.30497569999,-33.30509537999751,53047.68710904 2025-10-21,00:12:55.000,294,11125682,115685,0,1761005574,13850.31171201,-33.24870233999536,53047.72204464001 2025-10-21,00:12:56.000,294,11125685,115405,0,1761005575,13850.32518462999,-33.17821104000177,53047.729031760005 2025-10-21,00:12:57.000,294,11125770,115325,0,1761005576,13850.32518462999,-33.15706364999642,53047.68710904 2025-10-21,00:12:58.000,294,11125711,115405,0,1761005577,13850.32518462999,-33.10067061000154,53047.67313480001 2025-10-21,00:12:59.000,294,11125730,115485,0,1761005578,13850.32518462999,-33.00903191999532,53047.67313480001 2025-10-21,00:13:00.000,294,11125652,115685,0,1761005579,13850.30497569999,-32.94558975000109,53047.680121920006 2025-10-21,00:13:01.000,294,11125759,115525,0,1761005580,13850.318448319995,-32.87509845000022,53047.659160560004 2025-10-21,00:13:02.000,294,11125751,115565,0,1761005581,13850.30497569999,-32.811656279998715,53047.67313480001 2025-10-21,00:13:03.000,294,11125715,115405,0,1761005582,13850.278030459995,-32.78345976000128,53047.68710904 2025-10-21,00:13:04.000,294,11125700,115485,0,1761005583,13850.20393104999,-32.70591933000105,53047.61723784 2025-10-21,00:13:05.000,294,11125688,115525,0,1761005584,13850.22413997999,-32.61428064000211,53047.61723784 2025-10-21,00:13:06.000,294,11125765,115525,0,1761005585,13850.217403669994,-32.55788759999996,53047.65217344001 2025-10-21,00:13:07.000,294,11125703,115645,0,1761005586,13850.20393104999,-32.48034716999973,53047.63121208001 2025-10-21,00:13:08.000,294,11125757,115605,0,1761005587,13850.176985809994,-32.48034716999973,53047.624224959996 2025-10-21,00:13:09.000,294,11125681,115645,0,1761005588,13850.156776879994,-32.43100325999694,53047.64518632 2025-10-21,00:13:10.000,294,11125682,115485,0,1761005589,13850.12309532999,-32.38165935000143,53047.60326360001 2025-10-21,00:13:11.000,294,11125757,115685,0,1761005590,13850.096150089994,-32.339364569998,53047.65217344001 2025-10-21,00:13:12.000,294,11125679,115525,0,1761005591,13850.055732229994,-32.29002065999521,53047.61723784 2025-10-21,00:13:13.000,294,11125715,115645,0,1761005592,13850.035523299994,-32.31821717999992,53047.568328 2025-10-21,00:13:14.000,294,11125672,115645,0,1761005593,13850.015314369994,-32.29706979000184,53047.53339240001 2025-10-21,00:13:15.000,294,11125591,115845,0,1761005594,13850.015314369994,-32.29002065999521,53047.568328 2025-10-21,00:13:16.000,294,11125702,115565,0,1761005595,13849.954687579993,-32.31116805000056,53047.58928936 2025-10-21,00:13:17.000,294,11125725,115485,0,1761005596,13849.934478649993,-32.346413699997356,53047.58230224001 2025-10-21,00:13:18.000,294,11125775,115485,0,1761005597,13849.840170310003,-32.360511959996074,53047.55435376001 2025-10-21,00:13:19.000,294,11125728,115565,0,1761005598,13849.793016139993,-32.38870848000079,53047.55435376001 2025-10-21,00:13:20.000,294,11125682,115645,0,1761005599,13849.766070899997,-32.44510151999566,53047.561340880005 2025-10-21,00:13:21.000,294,11125647,115525,0,1761005600,13849.732389349992,-32.49444542999845,53047.48448256001 2025-10-21,00:13:22.000,294,11125750,115605,0,1761005601,13849.678498870002,-32.57198585999868,53047.51941816 2025-10-21,00:13:23.000,294,11125697,115605,0,1761005602,13849.644817319997,-32.66362454999762,53047.47050832 2025-10-21,00:13:24.000,294,11125716,115845,0,1761005603,13849.557245290001,-32.71296846000041,53047.442559840005 2025-10-21,00:13:25.000,294,11125667,115405,0,1761005604,13849.510091119992,-32.78345976000128,53047.442559840005 2025-10-21,00:13:26.000,294,11125715,115325,0,1761005605,13849.435991710001,-32.84690192999551,53047.44954696 2025-10-21,00:13:27.000,294,11125630,115525,0,1761005606,13849.33494706,-32.95968800999981,53047.3587144 2025-10-21,00:13:28.000,294,11125753,115605,0,1761005607,13849.26758395999,-33.001982789995964,53047.40063712 2025-10-21,00:13:29.000,294,11125682,115525,0,1761005608,13849.19348455,-33.07247408999683,53047.38666288001 2025-10-21,00:13:30.000,294,11125715,115365,0,1761005609,13849.139594069995,-33.12181799999962,53047.30281744 2025-10-21,00:13:31.000,294,11125696,115165,0,1761005610,13849.06549465999,-33.19935842999985,53047.29583032001 2025-10-21,00:13:32.000,294,11125703,115285,0,1761005611,13849.03181311,-33.269849730000715,53047.23294624 2025-10-21,00:13:33.000,294,11125684,115325,0,1761005612,13848.957713699994,-33.28394798999943,53047.225959120005 2025-10-21,00:13:34.000,294,11125702,115405,0,1761005613,13848.883614289989,-33.29099711999879,53047.19801064001 2025-10-21,00:13:35.000,294,11125665,115645,0,1761005614,13848.816251189994,-33.36148841999966,53047.24692048001 2025-10-21,00:13:36.000,294,11125737,115485,0,1761005615,13848.775833329993,-33.446077979999245,53047.1840364 2025-10-21,00:13:37.000,294,11125729,115485,0,1761005616,13848.755624399993,-33.53066753999883,53047.17006216001 2025-10-21,00:13:38.000,294,11125729,115605,0,1761005617,13848.668052369998,-33.629355359997135,53047.19102352 2025-10-21,00:13:39.000,294,11125679,115765,0,1761005618,13848.641107129988,-33.74214144000143,53047.13512656 2025-10-21,00:13:40.000,294,11125679,115405,0,1761005619,13848.647843439998,-33.86902577999717,53047.107178080005 2025-10-21,00:13:41.000,294,11125789,115685,0,1761005620,13848.634370819993,-33.96066446999612,53047.07922960001 2025-10-21,00:13:42.000,294,11125652,115605,0,1761005621,13848.567007719997,-34.09459793999849,53047.07224248 2025-10-21,00:13:43.000,294,11125730,115485,0,1761005622,13848.486171999997,-34.313120970000455,53047.07922960001 2025-10-21,00:13:44.000,294,11125748,115325,0,1761005623,13848.432281519992,-34.52459486999578,53047.05128112001 2025-10-21,00:13:45.000,294,11125756,115765,0,1761005624,13848.412072589992,-34.721970509999665,53047.01634552 2025-10-21,00:13:46.000,294,11125667,115485,0,1761005625,13848.364918419997,-34.940493540001626,53046.98140992001 2025-10-21,00:13:47.000,294,11125725,115525,0,1761005626,13848.243664839996,-35.14491830999759,53046.93250008001 2025-10-21,00:13:48.000,294,11125700,115245,0,1761005627,13848.17630174,-35.342293950001476,53046.93250008001 2025-10-21,00:13:49.000,294,11125716,115325,0,1761005628,13848.142620189996,-35.539669589998084,53046.96743568 2025-10-21,00:13:50.000,294,11125740,115325,0,1761005629,13848.00789398999,-35.69475044999854,53046.91852584 2025-10-21,00:13:51.000,294,11125720,115365,0,1761005630,13847.900113029995,-35.84278217999963,53046.81371904001 2025-10-21,00:13:52.000,294,11125685,115525,0,1761005631,13847.79233207,-35.934420869998576,53046.85564176 2025-10-21,00:13:53.000,294,11125676,115685,0,1761005632,13847.72496896999,-35.96261738999601,53046.81371904001 2025-10-21,00:13:54.000,294,11125757,115605,0,1761005633,13847.650869559999,-35.997863040000084,53046.74384784001 2025-10-21,00:13:55.000,294,11125690,115365,0,1761005634,13847.617188009994,-36.0119612999988,53046.70891224 2025-10-21,00:13:56.000,294,11125672,115565,0,1761005635,13847.489198119998,-36.0119612999988,53046.69493800001 2025-10-21,00:13:57.000,294,11125720,115445,0,1761005636,13847.468989189998,-35.95556825999665,53046.63205392 2025-10-21,00:13:58.000,294,11125730,115645,0,1761005637,13847.468989189998,-35.90622435000114,53046.5901312 2025-10-21,00:13:59.000,294,11125681,115365,0,1761005638,13847.448780259998,-35.85688043999835,53046.47135016 2025-10-21,00:14:00.000,294,11125704,115525,0,1761005639,13847.462252879988,-35.73704523000197,53046.506285760006 2025-10-21,00:14:01.000,294,11125722,115605,0,1761005640,13847.489198119998,-35.65950480000174,53046.44340168 2025-10-21,00:14:02.000,294,11125733,115405,0,1761005641,13847.549824909998,-35.60311175999959,53046.44340168 2025-10-21,00:14:03.000,294,11125650,115565,0,1761005642,13847.644133249989,-35.46917828999722,53046.42244032 2025-10-21,00:14:04.000,294,11125677,115565,0,1761005643,13847.677814799994,-35.39868698999635,53046.338594880006 2025-10-21,00:14:05.000,294,11125718,115325,0,1761005644,13847.718232659994,-35.292950039998686,53046.36654336 2025-10-21,00:14:06.000,294,11125697,115565,0,1761005645,13847.79233207,-35.20131134999974,53046.33160776001 2025-10-21,00:14:07.000,294,11125744,115365,0,1761005646,13847.84622254999,-35.08852526999544,53046.268723680005 2025-10-21,00:14:08.000,294,11125701,115565,0,1761005647,13847.92705826999,-35.01803397000185,53046.219813840005 2025-10-21,00:14:09.000,294,11125646,115525,0,1761005648,13847.98768505999,-34.91934614999627,53046.25474944 2025-10-21,00:14:10.000,294,11125705,115525,0,1761005649,13848.001157679995,-34.87000224000076,53046.2058396 2025-10-21,00:14:11.000,294,11125771,115685,0,1761005650,13848.03483923,-34.82770745999733,53046.18487824 2025-10-21,00:14:12.000,294,11125721,115525,0,1761005651,13848.061784469995,-34.7501670299971,53046.19186536001 2025-10-21,00:14:13.000,294,11125652,115605,0,1761005652,13848.102202329996,-34.672626599996875,53046.2058396 2025-10-21,00:14:14.000,294,11125702,115565,0,1761005653,13848.122411259996,-34.6514792099988,53046.23378808 2025-10-21,00:14:15.000,294,11125684,115365,0,1761005654,13848.11567495,-34.58098790999793,53046.19885248 2025-10-21,00:14:16.000,294,11125707,115645,0,1761005655,13848.149356499991,-34.56688964999921,53046.21282672001 2025-10-21,00:14:17.000,294,11125710,115525,0,1761005656,13848.162829119996,-34.545742260001134,53046.19186536001 2025-10-21,00:14:18.000,294,11125662,115405,0,1761005657,13848.122411259996,-34.53164399999514,53046.170904000006 2025-10-21,00:14:19.000,294,11125708,115445,0,1761005658,13848.17630174,-34.5034474799977,53046.18487824 2025-10-21,00:14:20.000,294,11125700,115405,0,1761005659,13848.13588388,-34.51754573999642,53046.23378808 2025-10-21,00:14:21.000,294,11125677,115445,0,1761005660,13848.183038049996,-34.52459486999578,53046.21282672001 2025-10-21,00:14:22.000,294,11125734,115525,0,1761005661,13848.162829119996,-34.5034474799977,53046.21282672001 2025-10-21,00:14:23.000,294,11125689,115485,0,1761005662,13848.183038049996,-34.538693130001775,53046.219813840005 2025-10-21,00:14:24.000,294,11125662,115245,0,1761005663,13848.149356499991,-34.538693130001775,53046.23378808 2025-10-21,00:14:25.000,294,11125756,115645,0,1761005664,13848.122411259996,-34.53164399999514,53046.25474944 2025-10-21,00:14:26.000,294,11125652,115605,0,1761005665,13848.122411259996,-34.51754573999642,53046.2058396 2025-10-21,00:14:27.000,294,11125693,115525,0,1761005666,13848.122411259996,-34.538693130001775,53046.2757108 2025-10-21,00:14:28.000,294,11125658,115325,0,1761005667,13848.11567495,-34.51049660999706,53046.268723680005 2025-10-21,00:14:29.000,294,11125706,115525,0,1761005668,13848.05504816,-34.489349219998985,53046.268723680005 2025-10-21,00:14:30.000,294,11125729,115245,0,1761005669,13848.06852077999,-34.489349219998985,53046.24077520001 2025-10-21,00:14:31.000,294,11125737,115405,0,1761005670,13848.03483923,-34.51049660999706,53046.28968504001 2025-10-21,00:14:32.000,294,11125677,115445,0,1761005671,13848.061784469995,-34.52459486999578,53046.268723680005 2025-10-21,00:14:33.000,294,11125718,115525,0,1761005672,13848.021366609995,-34.55279139000049,53046.22680096 2025-10-21,00:14:34.000,294,11125655,115485,0,1761005673,13847.96747612999,-34.51049660999706,53046.268723680005 2025-10-21,00:14:35.000,294,11125692,115405,0,1761005674,13848.0146303,-34.51049660999706,53046.2757108 2025-10-21,00:14:36.000,294,11125743,115605,0,1761005675,13848.0146303,-34.53164399999514,53046.26173656001 2025-10-21,00:14:37.000,294,11125682,115405,0,1761005676,13848.0146303,-34.57393877999857,53046.24776232 2025-10-21,00:14:38.000,294,11125740,115525,0,1761005677,13848.0146303,-34.62328269000136,53046.29667216 2025-10-21,00:14:39.000,294,11125700,115325,0,1761005678,13848.001157679995,426.9819462300002,53046.28968504001 2025-10-21,00:14:40.000,294,11125789,115325,0,1761005679,13848.05504816,-34.616233560002,53046.24077520001 2025-10-21,00:14:41.000,294,11125705,115685,0,1761005680,13848.09546602,-34.63738095000008,53046.24077520001 2025-10-21,00:14:42.000,294,11125722,115405,0,1761005681,13848.13588388,-34.665577469997515,53046.23378808 2025-10-21,00:14:43.000,294,11125710,115405,0,1761005682,13848.169565429991,-34.68672485999559,53046.29667216 2025-10-21,00:14:44.000,294,11125623,115525,0,1761005683,13848.203246979996,-34.707872250000946,53046.268723680005 2025-10-21,00:14:45.000,294,11125692,115445,0,1761005684,13848.257137460001,-34.79951093999989,53046.282697919996 2025-10-21,00:14:46.000,294,11125748,115285,0,1761005685,13848.317764250001,-34.87000224000076,53046.33160776001 2025-10-21,00:14:47.000,294,11125707,115285,0,1761005686,13848.331236869992,-34.91934614999627,53046.31064640001 2025-10-21,00:14:48.000,294,11125732,115565,0,1761005687,13848.432281519992,-34.891149629998836,53046.36654336 2025-10-21,00:14:49.000,294,11125678,115685,0,1761005688,13848.472699379992,-34.93344441000227,53046.317633520004 2025-10-21,00:14:50.000,294,11125695,115205,0,1761005689,13848.573744029993,-34.940493540001626,53046.30365928 2025-10-21,00:14:51.000,294,11125690,115645,0,1761005690,13848.600689270002,-34.954591800000344,53046.37353048 2025-10-21,00:14:52.000,294,11125677,115445,0,1761005691,13848.654579749993,-34.92639527999563,53046.32462064 2025-10-21,00:14:53.000,294,11125680,115365,0,1761005692,13848.721942849988,-34.947542670000985,53046.317633520004 2025-10-21,00:14:54.000,294,11125701,115605,0,1761005693,13848.816251189994,-34.93344441000227,53046.338594880006 2025-10-21,00:14:55.000,294,11125695,115445,0,1761005694,13848.883614289989,-34.92639527999563,53046.345582 2025-10-21,00:14:56.000,294,11125708,115245,0,1761005695,13848.97118632,-34.91229701999691,53046.35256912 2025-10-21,00:14:57.000,294,11125744,115485,0,1761005696,13849.058758349995,-34.905247889997554,53046.30365928 2025-10-21,00:14:58.000,294,11125742,115565,0,1761005697,13849.10591251999,-34.841805719996046,53046.2757108 2025-10-21,00:14:59.000,294,11125701,115285,0,1761005698,13849.15306669,-34.75721615999646,53046.282697919996 2025-10-21,00:15:00.000,294,11125725,115565,0,1761005699,13849.260847649995,-34.679675729996234,53046.26173656001 2025-10-21,00:15:01.000,294,11125698,115405,0,1761005700,13849.321474439996,-34.55984051999985,53046.282697919996 2025-10-21,00:15:02.000,294,11125755,115765,0,1761005701,13849.39557385,-34.39066140000068,53046.31064640001 2025-10-21,00:15:03.000,294,11125756,115685,0,1761005702,13849.476409570001,-34.256727929998306,53046.31064640001 2025-10-21,00:15:04.000,294,11125676,115365,0,1761005703,13849.584190529997,-34.12279445999593,53046.25474944 2025-10-21,00:15:05.000,294,11125715,115485,0,1761005704,13849.705444109997,-33.96066446999612,53046.29667216 2025-10-21,00:15:06.000,294,11125723,115605,0,1761005705,13849.806488759998,-33.74919057000079,53046.24776232 2025-10-21,00:15:07.000,294,11125751,115405,0,1761005706,13849.860379239988,-33.615257099998416,53046.26173656001 2025-10-21,00:15:08.000,294,11125663,115605,0,1761005707,13850.022050679989,-33.446077979999245,53046.31064640001 2025-10-21,00:15:09.000,294,11125730,115365,0,1761005708,13850.116359019994,-33.33329190000222,53046.36654336 2025-10-21,00:15:10.000,294,11125711,115565,0,1761005709,13850.197194739994,-33.20640755999921,53046.345582 2025-10-21,00:15:11.000,294,11125725,115485,0,1761005710,13850.3723388,-33.1429653899977,53046.42244032 2025-10-21,00:15:12.000,294,11125765,115365,0,1761005711,13850.48685606999,-33.07247408999683,53046.4154532 2025-10-21,00:15:13.000,294,11125732,115325,0,1761005712,13850.540746549996,-33.06542495999747,53046.387504720005 2025-10-21,00:15:14.000,294,11125677,115325,0,1761005713,13850.628318579991,-33.037228440000035,53046.47833728001 2025-10-21,00:15:15.000,294,11125743,115645,0,1761005714,13850.648527509991,-33.06542495999747,53046.52724712001 2025-10-21,00:15:16.000,294,11125641,115085,0,1761005715,13850.722626919996,-33.13591625999834,53046.54820848001 2025-10-21,00:15:17.000,294,11125645,115325,0,1761005716,13850.715890610001,-33.18526017000113,53046.57615696001 2025-10-21,00:15:18.000,294,11125744,115365,0,1761005717,13850.675472750001,-33.262800600001356,53046.58314408 2025-10-21,00:15:19.000,294,11125677,115445,0,1761005718,13850.662000129996,-33.3544392900003,53046.63904104 2025-10-21,00:15:20.000,294,11125657,115485,0,1761005719,13850.61484596,-33.453127109998604,53046.68096376 2025-10-21,00:15:21.000,294,11125721,115405,0,1761005720,13850.587900719991,-33.58706058000098,53046.68096376 2025-10-21,00:15:22.000,294,11125626,115565,0,1761005721,13850.567691789991,-33.64345361999585,53046.70891224 2025-10-21,00:15:23.000,294,11125708,115365,0,1761005722,13850.46664713999,-33.798534479996306,53046.74384784001 2025-10-21,00:15:24.000,294,11125686,115325,0,1761005723,13850.45317452,-33.847878389999096,53046.73686072 2025-10-21,00:15:25.000,294,11125667,115645,0,1761005724,13850.38581141999,-33.91836968999996,53046.771796320005 2025-10-21,00:15:26.000,294,11125658,115365,0,1761005725,13850.358866179995,-33.99591012000019,53046.76480920001 2025-10-21,00:15:27.000,294,11125775,115845,0,1761005726,13850.31171201,-34.00295924999955,53046.83468040001 2025-10-21,00:15:28.000,294,11125744,115405,0,1761005727,13850.27129415,-34.073450550000416,53046.841667520006 2025-10-21,00:15:29.000,294,11125672,115365,0,1761005728,13850.217403669994,-34.073450550000416,53046.73686072 2025-10-21,00:15:30.000,294,11125745,115405,0,1761005729,13850.22413997999,-34.11574532999657,53046.841667520006 2025-10-21,00:15:31.000,294,11125675,115645,0,1761005730,13850.197194739994,-34.15804011,53046.80673192 2025-10-21,00:15:32.000,294,11125756,115445,0,1761005731,13850.21066736,-34.15099098000064,53046.92551296 2025-10-21,00:15:33.000,294,11125760,115525,0,1761005732,13850.25108522,-34.14394185000128,53046.890577360005 2025-10-21,00:15:34.000,294,11125690,115525,0,1761005733,13850.22413997999,-34.14394185000128,53046.841667520006 2025-10-21,00:15:35.000,294,11125722,115525,0,1761005734,13850.278030459995,-34.0593522900017,53046.86262888001 2025-10-21,00:15:36.000,294,11125692,115365,0,1761005735,13850.318448319995,-34.038204899996344,53046.890577360005 2025-10-21,00:15:37.000,294,11125701,115325,0,1761005736,13850.399284039995,-34.00295924999955,53046.88359024001 2025-10-21,00:15:38.000,294,11125675,115205,0,1761005737,13850.51380131,-33.96066446999612,53046.86262888001 2025-10-21,00:15:39.000,294,11125748,115445,0,1761005738,13850.61484596,-33.911320560000604,53046.86262888001 2025-10-21,00:15:40.000,294,11125725,115525,0,1761005739,13850.682209059996,-33.86902577999717,53046.89756448 2025-10-21,00:15:41.000,294,11125685,115445,0,1761005740,13850.789990019992,-33.86902577999717,53046.93250008001 2025-10-21,00:15:42.000,294,11125721,115405,0,1761005741,13850.884298359997,-33.8126327400023,53046.84865464 2025-10-21,00:15:43.000,294,11125730,115485,0,1761005742,13851.032497179993,-33.81968187000166,53046.87660312 2025-10-21,00:15:44.000,294,11125720,115325,0,1761005743,13851.113332899993,-33.75623970000015,53046.91852584 2025-10-21,00:15:45.000,294,11125730,115125,0,1761005744,13851.221113859989,-33.71394491999672,53046.939487200005 2025-10-21,00:15:46.000,294,11125728,115365,0,1761005745,13851.308685889999,-33.72099404999608,53046.939487200005 2025-10-21,00:15:47.000,294,11125720,115405,0,1761005746,13851.389521609999,-33.72804317999544,53046.9744228 2025-10-21,00:15:48.000,294,11125645,115525,0,1761005747,13851.436675779994,-33.678699269999925,53046.96044856001 2025-10-21,00:15:49.000,294,11125625,115565,0,1761005748,13851.517511499995,-33.636404489996494,53046.9744228 2025-10-21,00:15:50.000,294,11125668,115365,0,1761005749,13851.54445673999,-33.636404489996494,53046.953461439996 2025-10-21,00:15:51.000,294,11125684,115245,0,1761005750,13851.62529245999,-33.59410971000034,53047.058268240005 2025-10-21,00:15:52.000,294,11125743,115725,0,1761005751,13851.62529245999,-33.58001145000162,53047.10019096001 2025-10-21,00:15:53.000,294,11125684,115325,0,1761005752,13851.68591924999,-33.55886405999627,53047.058268240005 2025-10-21,00:15:54.000,294,11125730,115765,0,1761005753,13851.699391869995,-33.51656928000011,53047.107178080005 2025-10-21,00:15:55.000,294,11125695,115245,0,1761005754,13851.719600799996,-33.52361840999947,53047.1141652 2025-10-21,00:15:56.000,294,11125706,115685,0,1761005755,13851.74654603999,-33.50952015000075,53047.1141652 2025-10-21,00:15:57.000,294,11125723,115445,0,1761005756,13851.72633710999,-33.502471020001394,53047.13512656 2025-10-21,00:15:58.000,294,11125646,115445,0,1761005757,13851.74654603999,-33.43197972000053,53047.156087920004 2025-10-21,00:15:59.000,294,11125691,115645,0,1761005758,13851.72633710999,-33.46017623999796,53047.16307504 2025-10-21,00:16:00.000,294,11125701,115645,0,1761005759,13851.77349128,-33.446077979999245,53047.19801064001 2025-10-21,00:16:01.000,294,11125713,115245,0,1761005760,13851.760018659996,-33.42493059000117,53047.20499776 2025-10-21,00:16:02.000,294,11125694,115405,0,1761005761,13851.79370021,-33.42493059000117,53047.1840364 2025-10-21,00:16:03.000,294,11125706,115405,0,1761005762,13851.786963899991,-33.38263580999774,53047.23993336 2025-10-21,00:16:04.000,294,11125700,115405,0,1761005763,13851.820645449996,-33.32624276999559,53047.26788184001 2025-10-21,00:16:05.000,294,11125747,115365,0,1761005764,13851.847590689991,-33.3544392900003,53047.24692048001 2025-10-21,00:16:06.000,294,11125707,115325,0,1761005765,13851.840854379996,-33.29804624999815,53047.28185608 2025-10-21,00:16:07.000,294,11125708,115365,0,1761005766,13851.81390914,-33.262800600001356,53047.288843199996 2025-10-21,00:16:08.000,294,11125679,115445,0,1761005767,13851.786963899991,-33.31214450999687,53047.33076592 2025-10-21,00:16:09.000,294,11125730,115285,0,1761005768,13851.786963899991,-33.29804624999815,53047.30281744 2025-10-21,00:16:10.000,294,11125645,115605,0,1761005769,13851.73307342,-33.32624276999559,53047.36570152001 2025-10-21,00:16:11.000,294,11125736,115445,0,1761005770,13851.719600799996,-33.30509537999751,53047.33775304001 2025-10-21,00:16:12.000,294,11125723,115405,0,1761005771,13851.638765079995,-33.3544392900003,53047.40762424 2025-10-21,00:16:13.000,294,11125720,115605,0,1761005772,13851.61181984,-33.403783199995814,53047.3587144 2025-10-21,00:16:14.000,294,11125644,115445,0,1761005773,13851.53098412,-33.41788146000181,53047.456534079996 2025-10-21,00:16:15.000,294,11125670,115285,0,1761005774,13851.4501484,-33.46722536999732,53047.48448256001 2025-10-21,00:16:16.000,294,11125700,115445,0,1761005775,13851.355840059994,-33.4883727599954,53047.47050832 2025-10-21,00:16:17.000,294,11125721,115525,0,1761005776,13851.261531719989,-33.54476579999755,53047.4984568 2025-10-21,00:16:18.000,294,11125669,115245,0,1761005777,13851.167223379998,-33.53066753999883,53047.47050832 2025-10-21,00:16:19.000,294,11125746,115605,0,1761005778,13851.072915039993,-33.57296232000226,53047.46352120001 2025-10-21,00:16:20.000,294,11125702,115525,0,1761005779,13850.998815630002,-33.58001145000162,53047.44954696 2025-10-21,00:16:21.000,294,11125642,115325,0,1761005780,13850.884298359997,-33.615257099998416,53047.46352120001 2025-10-21,00:16:22.000,294,11125688,115685,0,1761005781,13850.796726330002,-33.65755188000185,53047.46352120001 2025-10-21,00:16:23.000,294,11125716,115525,0,1761005782,13850.648527509991,-33.685748399999284,53047.456534079996 2025-10-21,00:16:24.000,294,11125668,115485,0,1761005783,13850.59463703,-33.671650140000565,53047.48448256001 2025-10-21,00:16:25.000,294,11125702,115445,0,1761005784,13850.51380131,-33.735092310002074,53047.43557272001 2025-10-21,00:16:26.000,294,11125682,115405,0,1761005785,13850.41275666,-33.75623970000015,53047.43557272001 2025-10-21,00:16:27.000,294,11125728,115565,0,1761005786,13850.399284039995,-33.798534479996306,53047.40762424 2025-10-21,00:16:28.000,294,11125726,115565,0,1761005787,13850.31171201,-33.77738708999823,53047.44954696 2025-10-21,00:16:29.000,294,11125676,115365,0,1761005788,13850.33192094,-33.81968187000166,53047.393650000005 2025-10-21,00:16:30.000,294,11125689,115445,0,1761005789,13850.278030459995,-33.8126327400023,53047.36570152001 2025-10-21,00:16:31.000,294,11125742,115325,0,1761005790,13850.21066736,-33.82673100000102,53047.40063712 2025-10-21,00:16:32.000,294,11125704,115405,0,1761005791,13850.129831639999,-33.81968187000166,53047.3587144 2025-10-21,00:16:33.000,294,11125715,115525,0,1761005792,13850.136567949994,-33.79148534999695,53047.30281744 2025-10-21,00:16:34.000,294,11125684,115325,0,1761005793,13850.116359019994,-33.798534479996306,53047.323778800004 2025-10-21,00:16:35.000,294,11125719,115445,0,1761005794,13850.069204849999,-33.805583609995665,53047.33076592 2025-10-21,00:16:36.000,294,11125724,115605,0,1761005795,13850.069204849999,-33.83378013000038,53047.26788184001 2025-10-21,00:16:37.000,294,11125694,115445,0,1761005796,13850.075941159994,-33.798534479996306,53047.344740160006 2025-10-21,00:16:38.000,294,11125698,115445,0,1761005797,13849.981632819989,-33.78443621999759,53047.24692048001 2025-10-21,00:16:39.000,294,11125678,115405,0,1761005798,13850.042259609989,-33.77738708999823,53047.2539076 2025-10-21,00:16:40.000,294,11125749,115525,0,1761005799,13850.035523299994,-33.76328882999951,53047.26089472 2025-10-21,00:16:41.000,294,11125655,115645,0,1761005800,13849.995105439993,-33.76328882999951,53047.19801064001 2025-10-21,00:16:42.000,294,11125751,115365,0,1761005801,13850.001841749989,-33.76328882999951,53047.1840364 2025-10-21,00:16:43.000,294,11125674,115365,0,1761005802,13849.974896509993,-33.76328882999951,53047.177049280006 2025-10-21,00:16:44.000,294,11125737,115525,0,1761005803,13849.974896509993,-33.74214144000143,53047.20499776 2025-10-21,00:16:45.000,294,11125659,115445,0,1761005804,13849.968160199998,-33.71394491999672,53047.19801064001 2025-10-21,00:16:46.000,294,11125664,115685,0,1761005805,13849.968160199998,-33.71394491999672,53047.19102352 2025-10-21,00:16:47.000,294,11125708,115245,0,1761005806,13849.934478649993,-33.74214144000143,53047.14910080001 2025-10-21,00:16:48.000,294,11125724,115405,0,1761005807,13849.914269719993,-33.735092310002074,53047.14910080001 2025-10-21,00:16:49.000,294,11125702,115365,0,1761005808,13849.867115549998,-33.735092310002074,53047.14211368 2025-10-21,00:16:50.000,294,11125673,115485,0,1761005809,13849.833433999993,-33.685748399999284,53047.14910080001 2025-10-21,00:16:51.000,294,11125653,115525,0,1761005810,13849.867115549998,-33.69279752999864,53047.14910080001 2025-10-21,00:16:52.000,294,11125709,115285,0,1761005811,13849.826697689998,-33.678699269999925,53047.14910080001 2025-10-21,00:16:53.000,294,11125697,115205,0,1761005812,13849.799752450002,-33.699846659998,53047.10019096001 2025-10-21,00:16:54.000,294,11125680,115365,0,1761005813,13849.732389349992,-33.678699269999925,53047.12813944001 2025-10-21,00:16:55.000,294,11125718,115005,0,1761005814,13849.745861969997,-33.64345361999585,53047.12813944001 2025-10-21,00:16:56.000,294,11125701,115605,0,1761005815,13849.712180419992,-33.65050274999521,53047.10019096001 2025-10-21,00:16:57.000,294,11125648,115365,0,1761005816,13849.712180419992,-33.6011588399997,53047.08621672 2025-10-21,00:16:58.000,294,11125691,115325,0,1761005817,13849.638081010002,-33.636404489996494,53047.044294 2025-10-21,00:16:59.000,294,11125671,115525,0,1761005818,13849.638081010002,-33.65050274999521,53047.07922960001 2025-10-21,00:17:00.000,294,11125666,115445,0,1761005819,13849.577454220002,-33.629355359997135,53047.121152319996 2025-10-21,00:17:01.000,294,11125645,115365,0,1761005820,13849.516827430001,-33.685748399999284,53047.1141652 2025-10-21,00:17:02.000,294,11125687,115525,0,1761005821,13849.510091119992,-33.70689578999736,53047.07922960001 2025-10-21,00:17:03.000,294,11125669,114885,0,1761005822,13849.435991710001,-33.685748399999284,53047.03730688 2025-10-21,00:17:04.000,294,11125696,115165,0,1761005823,13849.361892299996,-33.69279752999864,53047.03031976001 2025-10-21,00:17:05.000,294,11125694,115605,0,1761005824,13849.341683369996,-33.685748399999284,53047.09320384 2025-10-21,00:17:06.000,294,11125690,115365,0,1761005825,13849.28779288999,-33.72804317999544,53047.08621672 2025-10-21,00:17:07.000,294,11125722,115125,0,1761005826,13849.20695716999,-33.735092310002074,53047.05128112001 2025-10-21,00:17:08.000,294,11125649,115165,0,1761005827,13849.15306669,-33.74214144000143,53047.05128112001 2025-10-21,00:17:09.000,294,11125763,115525,0,1761005828,13849.17327562,-33.77738708999823,53046.9744228 2025-10-21,00:17:10.000,294,11125666,115325,0,1761005829,13849.099176209995,-33.77033795999887,53046.988397040004 2025-10-21,00:17:12.000,294,11125732,115645,0,1761005831,13848.977922629994,-33.805583609995665,53046.988397040004 2025-10-21,00:17:13.000,294,11125664,115285,0,1761005832,13848.92403214999,-33.83378013000038,53046.96044856001 2025-10-21,00:17:14.000,294,11125679,115325,0,1761005833,13848.92403214999,-33.847878389999096,53046.9744228 2025-10-21,00:17:15.000,294,11125669,115565,0,1761005834,13848.822987499989,-33.854927519998455,53046.91852584 2025-10-21,00:17:16.000,294,11125666,115525,0,1761005835,13848.782569639989,-33.854927519998455,53046.86262888001 2025-10-21,00:17:17.000,294,11125729,115485,0,1761005836,13848.708470229998,-33.897222300001886,53046.939487200005 2025-10-21,00:17:18.000,294,11125704,115405,0,1761005837,13848.607425579998,-33.87607490999653,53046.91852584 2025-10-21,00:17:19.000,294,11125666,115365,0,1761005838,13848.580480340002,-33.897222300001886,53046.87660312 2025-10-21,00:17:20.000,294,11125740,115285,0,1761005839,13848.560271410002,-33.904271430001245,53046.88359024001 2025-10-21,00:17:21.000,294,11125694,115285,0,1761005840,13848.479435690002,-33.911320560000604,53046.84865464 2025-10-21,00:17:23.000,294,11125709,115485,0,1761005842,13848.385127349997,-33.89017316999525,53046.77878344 2025-10-21,00:17:24.000,294,11125652,115405,0,1761005843,13848.304291629996,-33.89017316999525,53046.771796320005 2025-10-21,00:17:25.000,294,11125708,115325,0,1761005844,13848.257137460001,-33.904271430001245,53046.76480920001 2025-10-21,00:17:26.000,294,11125703,115325,0,1761005845,13848.209983289991,-33.89017316999525,53046.73686072 2025-10-21,00:17:27.000,294,11125684,115245,0,1761005846,13848.189774359991,-33.9465662099974,53046.722886480005 2025-10-21,00:17:28.000,294,11125632,115365,0,1761005847,13848.19651067,-33.96066446999612,53046.64602816001 2025-10-21,00:17:29.000,294,11125724,115445,0,1761005848,13848.122411259996,-33.97476273000211,53046.5901312 2025-10-21,00:17:30.000,294,11125733,115405,0,1761005849,13848.10893863999,-33.97476273000211,53046.62506680001 2025-10-21,00:17:31.000,294,11125743,115165,0,1761005850,13848.09546602,-33.98886099000083,53046.555195600005 2025-10-21,00:17:32.000,294,11125712,115525,0,1761005851,13848.061784469995,-33.98181186000147,53046.5901312 2025-10-21,00:17:34.000,294,11125719,115445,0,1761005853,13847.960739819995,-34.01000837999891,53046.485324400004 2025-10-21,00:17:35.000,294,11125680,115365,0,1761005854,13847.95400351,-33.93246794999868,53046.46436304 2025-10-21,00:17:36.000,294,11125683,115245,0,1761005855,13847.93379458,-34.00295924999955,53046.450388799996 2025-10-21,00:17:37.000,294,11125698,115365,0,1761005856,13847.92705826999,-33.99591012000019,53046.44340168 2025-10-21,00:17:38.000,294,11125630,115325,0,1761005857,13847.88664040999,-33.98181186000147,53046.387504720005 2025-10-21,00:17:39.000,294,11125733,115285,0,1761005858,13847.839486239995,-33.93951707999804,53046.345582 2025-10-21,00:17:40.000,294,11125665,115125,0,1761005859,13847.812541,-33.96066446999612,53046.2757108 2025-10-21,00:17:41.000,294,11125680,115365,0,1761005860,13847.812541,-33.904271430001245,53046.29667216 2025-10-21,00:17:42.000,294,11125683,115565,0,1761005861,13847.74517789999,-33.83378013000038,53046.2757108 2025-10-21,00:17:43.000,294,11125637,115525,0,1761005862,13847.711496349999,-33.8126327400023,53046.21282672001 2025-10-21,00:17:45.000,294,11125717,115525,0,1761005864,13847.644133249989,-33.74214144000143,53046.19885248 2025-10-21,00:17:46.000,294,11125691,115645,0,1761005865,13847.603715389989,-33.74214144000143,53046.14295552001 2025-10-21,00:17:47.000,294,11125726,115565,0,1761005866,13847.583506459989,-33.72099404999608,53046.07308432001 2025-10-21,00:17:48.000,294,11125731,115245,0,1761005867,13847.516143359993,-33.685748399999284,53046.12898128 2025-10-21,00:17:49.000,294,11125747,115565,0,1761005868,13847.475725499993,-33.72804317999544,53046.101032800005 2025-10-21,00:17:50.000,294,11125689,115005,0,1761005869,13847.421835020003,-33.685748399999284,53046.05911008 2025-10-21,00:17:51.000,294,11125657,115525,0,1761005870,13847.327526679997,-33.72804317999544,53046.01718736 2025-10-21,00:17:52.000,294,11125754,115245,0,1761005871,13847.327526679997,-33.74919057000079,53046.0660972 2025-10-21,00:17:53.000,294,11125745,115525,0,1761005872,13847.273636199992,-33.77738708999823,53046.003213120006 2025-10-21,00:17:54.000,294,11125695,115405,0,1761005873,13847.239954650002,-33.798534479996306,53046.003213120006 2025-10-21,00:17:55.000,294,11125721,115285,0,1761005874,13847.132173689992,-33.82673100000102,53045.982251760004 2025-10-21,00:17:56.000,294,11125674,115485,0,1761005875,13847.071546899992,-33.81968187000166,53045.91936768 2025-10-21,00:17:57.000,294,11125690,115005,0,1761005876,13846.963765939996,-33.81968187000166,53045.97526464001 2025-10-21,00:17:58.000,294,11125711,115365,0,1761005877,13846.943557009996,-33.847878389999096,53045.947316159996 2025-10-21,00:17:59.000,294,11125656,115325,0,1761005878,13846.882930219996,-33.89017316999525,53045.933341920005 2025-10-21,00:18:00.000,294,11125735,115325,0,1761005879,13846.82903973999,-33.854927519998455,53045.90539344001 2025-10-21,00:18:01.000,294,11125738,115325,0,1761005880,13846.761676639995,-33.87607490999653,53045.84250936 2025-10-21,00:18:02.000,294,11125730,115445,0,1761005881,13846.71452247,-33.82673100000102,53045.84949648 2025-10-21,00:18:03.000,294,11125702,115285,0,1761005882,13846.63368675,-33.78443621999759,53045.82853512001 2025-10-21,00:18:04.000,294,11125693,115165,0,1761005883,13846.59326889,-33.77738708999823,53045.80058664 2025-10-21,00:18:05.000,294,11125685,115205,0,1761005884,13846.579796269994,-33.735092310002074,53045.765651040005 2025-10-21,00:18:06.000,294,11125761,115365,0,1761005885,13846.519169479994,-33.71394491999672,53045.7516768 2025-10-21,00:18:07.000,294,11125674,115405,0,1761005886,13846.498960549994,-33.699846659998,53045.69577984 2025-10-21,00:18:08.000,294,11125746,115445,0,1761005887,13846.424861139989,-33.629355359997135,53045.69577984 2025-10-21,00:18:09.000,294,11125747,115365,0,1761005888,13846.424861139989,-33.615257099998416,53045.646870000004 2025-10-21,00:18:10.000,294,11125677,115205,0,1761005889,13846.384443279989,-33.54476579999755,53045.63289576 2025-10-21,00:18:11.000,294,11125674,115365,0,1761005890,13846.350761729998,-33.50952015000075,53045.57001168001 2025-10-21,00:18:12.000,294,11125676,115485,0,1761005891,13846.323816489989,-33.46722536999732,53045.597960160005 2025-10-21,00:18:13.000,294,11125718,115365,0,1761005892,13846.276662319993,-33.439028849999886,53045.52110184001 2025-10-21,00:18:14.000,294,11125675,115685,0,1761005893,13846.296871249993,-33.31919363999623,53045.49315336001 2025-10-21,00:18:15.000,294,11125714,115365,0,1761005894,13846.242980769988,-33.31214450999687,53045.5071276 2025-10-21,00:18:16.000,294,11125665,115285,0,1761005895,13846.216035529993,-33.276898860000074,53045.40930792 2025-10-21,00:18:17.000,294,11125663,115285,0,1761005896,13846.162145050002,-33.23460407999664,53045.430269280005 2025-10-21,00:18:18.000,294,11125720,115325,0,1761005897,13846.128463499997,-33.19935842999985,53045.40232080001 2025-10-21,00:18:19.000,294,11125681,115445,0,1761005898,13846.135199809993,-33.227554949997284,53045.38834656 2025-10-21,00:18:20.000,294,11125694,115405,0,1761005899,13846.094781949992,-33.20640755999921,53045.34642384 2025-10-21,00:18:21.000,294,11125744,115365,0,1761005900,13846.061100400002,-33.18526017000113,53045.34642384 2025-10-21,00:18:22.000,294,11125693,115085,0,1761005901,13846.067836709997,-33.15706364999642,53045.332449600006 2025-10-21,00:18:23.000,294,11125705,115325,0,1761005902,13846.013946229992,-33.13591625999834,53045.297514 2025-10-21,00:18:24.000,294,11125636,115285,0,1761005903,13846.034155159992,-33.10067061000154,53045.30450112001 2025-10-21,00:18:25.000,294,11125678,115565,0,1761005904,13845.993737299992,-33.17821104000177,53045.26956552 2025-10-21,00:18:26.000,294,11125677,115565,0,1761005905,13845.980264680002,-33.10067061000154,53045.213668560005 2025-10-21,00:18:27.000,294,11125702,115285,0,1761005906,13845.973528369992,-33.08657234999555,53045.1927072 2025-10-21,00:18:28.000,294,11125708,115405,0,1761005907,13845.939846820002,-33.02313018000132,53045.164758720006 2025-10-21,00:18:29.000,294,11125679,115365,0,1761005908,13845.933110509992,-32.994933659996605,53045.18572008001 2025-10-21,00:18:30.000,294,11125741,115525,0,1761005909,13845.966792059997,-32.95968800999981,53045.164758720006 2025-10-21,00:18:31.000,294,11125674,115245,0,1761005910,13845.966792059997,-32.92444235999574,53045.18572008001 2025-10-21,00:18:32.000,294,11125669,115525,0,1761005911,13845.993737299992,-32.87509845000022,53045.122836 2025-10-21,00:18:33.000,294,11125670,115285,0,1761005912,13845.946583129997,-32.853951060002146,53045.08091328 2025-10-21,00:18:34.000,294,11125702,115285,0,1761005913,13845.987000989997,-32.804607149999356,53045.05995192 2025-10-21,00:18:35.000,294,11125722,115445,0,1761005914,13845.993737299992,-32.77641063000192,53044.99008072001 2025-10-21,00:18:36.000,294,11125711,115365,0,1761005915,13846.020682540002,-32.77641063000192,53045.05995192 2025-10-21,00:18:37.000,294,11125702,115325,0,1761005916,13846.000473610002,-32.74821410999721,53044.99008072001 2025-10-21,00:18:38.000,294,11125690,115325,0,1761005917,13846.013946229992,-32.70591933000105,53045.03899056001 2025-10-21,00:18:39.000,294,11125651,115365,0,1761005918,13846.013946229992,-32.73411584999849,53044.96213224 2025-10-21,00:18:40.000,294,11125665,115285,0,1761005919,13846.013946229992,-32.72706671999913,53044.99008072001 2025-10-21,00:18:41.000,294,11125676,115365,0,1761005920,13846.034155159992,-32.71296846000041,53044.997067840006 2025-10-21,00:18:42.000,294,11125756,115485,0,1761005921,13846.047627779997,-32.66362454999762,53044.9830936 2025-10-21,00:18:43.000,294,11125689,115445,0,1761005922,13846.054364089992,-32.67772280999634,53044.997067840006 2025-10-21,00:18:44.000,294,11125684,115285,0,1761005923,13846.081309330002,-32.621329770001466,53044.95514512 2025-10-21,00:18:45.000,294,11125664,115085,0,1761005924,13846.094781949992,-32.628378900000826,53044.96213224 2025-10-21,00:18:46.000,294,11125660,115405,0,1761005925,13846.094781949992,-32.60018237999611,53044.93418376 2025-10-21,00:18:47.000,294,11125680,115285,0,1761005926,13846.067836709997,-32.54378934000124,53044.90623528 2025-10-21,00:18:48.000,294,11125677,115325,0,1761005927,13846.047627779997,-32.529691079995246,53044.89226104 2025-10-21,00:18:49.000,294,11125677,115205,0,1761005928,13846.047627779997,-32.529691079995246,53044.878286800005 2025-10-21,00:18:50.000,294,11125762,115285,0,1761005929,13846.047627779997,-32.48739629999909,53044.92020952001 2025-10-21,00:18:51.000,294,11125728,115125,0,1761005930,13846.088045639997,-32.48739629999909,53044.9132224 2025-10-21,00:18:52.000,294,11125705,115205,0,1761005931,13846.027418849997,-32.48739629999909,53044.88527392 2025-10-21,00:18:53.000,294,11125668,115445,0,1761005932,13846.020682540002,-32.459199780001654,53044.88527392 2025-10-21,00:18:54.000,294,11125653,115085,0,1761005933,13846.007209919997,-32.47329804000037,53044.89226104 2025-10-21,00:18:56.000,294,11125689,115325,0,1761005935,13845.926374199997,-32.48034716999973,53044.878286800005 2025-10-21,00:18:57.000,294,11125720,115325,0,1761005936,13845.919637890001,-32.44510151999566,53044.878286800005 2025-10-21,00:18:58.000,294,11125722,115365,0,1761005937,13845.912901579992,-32.44510151999566,53044.90623528 2025-10-21,00:18:59.000,294,11125639,115165,0,1761005938,13845.852274789991,-32.46624891000101,53044.85033832001 2025-10-21,00:19:00.000,294,11125713,115245,0,1761005939,13845.811856929991,-32.46624891000101,53044.86431256 2025-10-21,00:19:01.000,294,11125693,115405,0,1761005940,13845.751230139991,-32.50149455999781,53044.878286800005 2025-10-21,00:19:02.000,294,11125693,115525,0,1761005941,13845.744493829996,-32.51559281999653,53044.87129968001 2025-10-21,00:19:03.000,294,11125680,115125,0,1761005942,13845.731021209991,-32.53674021000188,53044.808415600004 2025-10-21,00:19:04.000,294,11125659,115365,0,1761005943,13845.683867039996,-32.586084119997395,53044.82238984001 2025-10-21,00:19:05.000,294,11125721,115685,0,1761005944,13845.643449179996,-32.635428030000185,53044.829376960006 2025-10-21,00:19:06.000,294,11125665,115365,0,1761005945,13845.61650394,-32.6847719399957,53044.77348000001 2025-10-21,00:19:07.000,294,11125686,115485,0,1761005946,13845.582822389995,-32.71296846000041,53044.82238984001 2025-10-21,00:19:08.000,294,11125705,115485,0,1761005947,13845.582822389995,-32.78345976000128,53044.78745424 2025-10-21,00:19:09.000,294,11125738,115325,0,1761005948,13845.59629501,-32.762312369995925,53044.7385444 2025-10-21,00:19:10.000,294,11125679,115405,0,1761005949,13845.522195599995,-32.811656279998715,53044.76649288 2025-10-21,00:19:11.000,294,11125672,115365,0,1761005950,13845.522195599995,-32.811656279998715,53044.78745424 2025-10-21,00:19:12.000,294,11125693,115485,0,1761005951,13845.53566822,-32.88214757999958,53044.7385444 2025-10-21,00:19:13.000,294,11125714,115525,0,1761005952,13845.48851404999,-32.91034409999702,53044.710595920005 2025-10-21,00:19:14.000,294,11125696,115325,0,1761005953,13845.51545929,-32.88214757999958,53044.68963456 2025-10-21,00:19:15.000,294,11125731,115365,0,1761005954,13845.522195599995,-32.88919670999894,53044.71758304 2025-10-21,00:19:16.000,294,11125655,115405,0,1761005955,13845.582822389995,-32.87509845000022,53044.70360880001 2025-10-21,00:19:17.000,294,11125669,115245,0,1761005956,13845.582822389995,-32.8962458399983,53044.74553152 2025-10-21,00:19:18.000,294,11125672,115405,0,1761005957,13845.57608608,-32.861000190001505,53044.74553152 2025-10-21,00:19:19.000,294,11125700,115045,0,1761005958,13845.63671287,-32.88214757999958,53044.7385444 2025-10-21,00:19:20.000,294,11125624,115245,0,1761005959,13845.58955869999,-32.868049320000864,53044.68963456 2025-10-21,00:19:21.000,294,11125711,115325,0,1761005960,13845.57608608,-32.853951060002146,53044.70360880001 2025-10-21,00:19:22.000,294,11125716,115525,0,1761005961,13845.623240249995,-32.861000190001505,53044.75251864001 2025-10-21,00:19:23.000,294,11125653,115525,0,1761005962,13845.63671287,-32.83985279999615,53044.68264744001 2025-10-21,00:19:24.000,294,11125636,115565,0,1761005963,13845.65018548999,-32.83985279999615,53044.68963456 2025-10-21,00:19:25.000,294,11125662,115245,0,1761005964,13845.6569218,-32.83280366999679,53044.7385444 2025-10-21,00:19:26.000,294,11125679,115205,0,1761005965,13845.67039441999,-32.861000190001505,53044.70360880001 2025-10-21,00:19:27.000,294,11125668,115325,0,1761005966,13845.73775752,-32.861000190001505,53044.71758304 2025-10-21,00:19:28.000,294,11125657,115405,0,1761005967,13845.663658109996,-32.91739322999638,53044.72457016 2025-10-21,00:19:29.000,294,11125688,115165,0,1761005968,13845.710812279991,-32.95263888000045,53044.6686732 2025-10-21,00:19:30.000,294,11125692,115285,0,1761005969,13845.744493829996,-32.96673713999917,53044.68963456 2025-10-21,00:19:31.000,294,11125717,115325,0,1761005970,13845.771439069991,-32.980835399997886,53044.74553152 2025-10-21,00:19:32.000,294,11125630,115285,0,1761005971,13845.798384310001,-33.030179310000676,53044.70360880001 2025-10-21,00:19:33.000,294,11125652,115525,0,1761005972,13845.771439069991,-33.07247408999683,53044.70360880001 2025-10-21,00:19:34.000,294,11125716,115685,0,1761005973,13845.811856929991,-33.10067061000154,53044.68963456 2025-10-21,00:19:35.000,294,11125658,115365,0,1761005974,13845.879220030001,-33.12886712999898,53044.710595920005 2025-10-21,00:19:36.000,294,11125699,115525,0,1761005975,13845.912901579992,-33.220505819997925,53044.72457016 2025-10-21,00:19:37.000,294,11125687,115525,0,1761005976,13845.939846820002,-33.20640755999921,53044.710595920005 2025-10-21,00:19:38.000,294,11125720,115525,0,1761005977,13846.000473610002,-33.220505819997925,53044.78046712001 2025-10-21,00:19:39.000,294,11125741,115365,0,1761005978,13846.007209919997,-33.23460407999664,53044.76649288 2025-10-21,00:19:40.000,294,11125709,115525,0,1761005979,13845.993737299992,-33.19935842999985,53044.75251864001 2025-10-21,00:19:41.000,294,11125734,115245,0,1761005980,13846.000473610002,-33.171161909995135,53044.75251864001 2025-10-21,00:19:42.000,294,11125633,115405,0,1761005981,13846.054364089992,-33.15001451999706,53044.80142848001 2025-10-21,00:19:43.000,294,11125684,115325,0,1761005982,13846.088045639997,-33.1077197400009,53044.79444136 2025-10-21,00:19:44.000,294,11125743,115285,0,1761005983,13846.141936120002,-33.08657234999555,53044.77348000001 2025-10-21,00:19:45.000,294,11125700,115405,0,1761005984,13846.141936120002,-32.987884529997245,53044.75251864001 2025-10-21,00:19:46.000,294,11125686,115405,0,1761005985,13846.128463499997,-32.94558975000109,53044.79444136 2025-10-21,00:19:47.000,294,11125712,115005,0,1761005986,13846.168881359998,-32.88919670999894,53044.80142848001 2025-10-21,00:19:48.000,294,11125715,115165,0,1761005987,13846.141936120002,-32.83985279999615,53044.79444136 2025-10-21,00:19:49.000,294,11125671,115525,0,1761005988,13846.202562910003,-32.73411584999849,53044.78046712001 2025-10-21,00:19:50.000,294,11125685,115205,0,1761005989,13846.202562910003,-32.67067367999698,53044.82238984001 2025-10-21,00:19:51.000,294,11125651,115205,0,1761005990,13846.229508149998,-32.586084119997395,53044.83636408 2025-10-21,00:19:52.000,294,11125674,115485,0,1761005991,13846.189090289998,-32.53674021000188,53044.829376960006 2025-10-21,00:19:53.000,294,11125635,115325,0,1761005992,13846.216035529993,-32.48034716999973,53044.808415600004 2025-10-21,00:19:54.000,294,11125714,115005,0,1761005993,13846.216035529993,-32.4380523899963,53044.80142848001 2025-10-21,00:19:55.000,294,11125719,115165,0,1761005994,13846.189090289998,-32.41690499999822,53044.85732544 2025-10-21,00:19:56.000,294,11125727,115125,0,1761005995,13846.202562910003,-32.395757610000146,53044.829376960006 2025-10-21,00:19:57.000,294,11125716,115165,0,1761005996,13846.216035529993,-32.38870848000079,53044.85732544 2025-10-21,00:19:58.000,294,11125727,115285,0,1761005997,13846.182353980003,-32.41690499999822,53044.79444136 2025-10-21,00:19:59.000,294,11125669,115045,0,1761005998,13846.135199809993,-32.38870848000079,53044.83636408 2025-10-21,00:20:00.000,294,11125651,115365,0,1761005999,13846.141936120002,-32.41690499999822,53044.88527392 2025-10-21,00:20:01.000,294,11125636,115245,0,1761006000,13846.155408739993,-32.4380523899963,53044.87129968001 2025-10-21,00:20:02.000,294,11125672,115725,0,1761006001,13846.135199809993,-32.459199780001654,53044.88527392 2025-10-21,00:20:03.000,294,11125639,115405,0,1761006002,13846.135199809993,-32.459199780001654,53044.88527392 2025-10-21,00:20:04.000,294,11125690,115085,0,1761006003,13846.168881359998,-32.51559281999653,53044.86431256 2025-10-21,00:20:05.000,294,11125708,115165,0,1761006004,13846.135199809993,-32.586084119997395,53044.92020952001 2025-10-21,00:20:06.000,294,11125705,115165,0,1761006005,13846.108254569997,-32.621329770001466,53044.89226104 2025-10-21,00:20:07.000,294,11125675,115325,0,1761006006,13846.074573019992,-32.628378900000826,53044.89226104 2025-10-21,00:20:08.000,294,11125712,115285,0,1761006007,13846.094781949992,-32.635428030000185,53044.90623528 2025-10-21,00:20:09.000,294,11125640,115245,0,1761006008,13846.074573019992,-32.70591933000105,53044.94815800001 2025-10-21,00:20:10.000,294,11125668,115325,0,1761006009,13846.101518260002,-32.72706671999913,53044.89226104 2025-10-21,00:20:11.000,294,11125618,115445,0,1761006010,13846.121727190002,-32.79755802,53044.927196640005 2025-10-21,00:20:12.000,294,11125668,115085,0,1761006011,13846.094781949992,-32.861000190001505,53044.9132224 2025-10-21,00:20:13.000,294,11125681,115405,0,1761006012,13846.074573019992,-32.861000190001505,53044.9132224 2025-10-21,00:20:14.000,294,11125665,115245,0,1761006013,13846.074573019992,-32.84690192999551,53044.93418376 2025-10-21,00:20:15.000,294,11125726,115405,0,1761006014,13846.040891470002,-32.91739322999638,53044.997067840006 2025-10-21,00:20:16.000,294,11125735,115205,0,1761006015,13845.993737299992,-32.93854062000173,53044.95514512 2025-10-21,00:20:17.000,294,11125710,115365,0,1761006016,13846.074573019992,-32.994933659996605,53044.96911936001 2025-10-21,00:20:18.000,294,11125734,115365,0,1761006017,13846.034155159992,-33.030179310000676,53045.00405496 2025-10-21,00:20:19.000,294,11125661,115445,0,1761006018,13846.067836709997,-33.001982789995964,53044.99008072001 2025-10-21,00:20:20.000,294,11125722,115325,0,1761006019,13846.081309330002,-33.037228440000035,53044.96213224 2025-10-21,00:20:21.000,294,11125700,115325,0,1761006020,13846.061100400002,-33.06542495999747,53045.03200344 2025-10-21,00:20:22.000,294,11125671,115085,0,1761006021,13846.054364089992,-33.08657234999555,53044.997067840006 2025-10-21,00:20:23.000,294,11125656,115005,0,1761006022,13846.061100400002,-33.093621480002184,53044.96213224 2025-10-21,00:20:24.000,294,11125689,115125,0,1761006023,13846.027418849997,-33.12181799999962,53045.03200344 2025-10-21,00:20:25.000,294,11125693,115365,0,1761006024,13846.020682540002,-33.1429653899977,53045.045977680005 2025-10-21,00:20:26.000,294,11125716,114965,0,1761006025,13846.013946229992,-33.13591625999834,53045.03200344 2025-10-21,00:20:27.000,294,11125690,115365,0,1761006026,13846.007209919997,-33.13591625999834,53044.997067840006 2025-10-21,00:20:28.000,294,11125708,115365,0,1761006027,13845.953319439992,-33.11476887000026,53044.99008072001 2025-10-21,00:20:29.000,294,11125756,115285,0,1761006028,13845.960055750002,-33.12181799999962,53044.976106480004 2025-10-21,00:20:30.000,294,11125733,115325,0,1761006029,13845.980264680002,-33.15706364999642,53044.9830936 2025-10-21,00:20:31.000,294,11125667,115325,0,1761006030,13845.933110509992,-33.1429653899977,53044.997067840006 2025-10-21,00:20:32.000,294,11125694,115165,0,1761006031,13845.939846820002,-33.13591625999834,53044.997067840006 2025-10-21,00:20:33.000,294,11125670,115285,0,1761006032,13845.939846820002,-33.1429653899977,53044.93418376 2025-10-21,00:20:34.000,294,11125698,115365,0,1761006033,13845.980264680002,-33.12886712999898,53045.00405496 2025-10-21,00:20:35.000,294,11125688,115325,0,1761006034,13846.007209919997,-33.12886712999898,53045.03899056001 2025-10-21,00:20:36.000,294,11125729,115245,0,1761006035,13845.953319439992,-33.08657234999555,53044.95514512 2025-10-21,00:20:37.000,294,11125726,115245,0,1761006036,13845.973528369992,-33.1077197400009,53045.00405496 2025-10-21,00:20:38.000,294,11125698,115205,0,1761006037,13845.960055750002,-33.11476887000026,53044.99008072001 2025-10-21,00:20:39.000,294,11125728,115365,0,1761006038,13845.980264680002,-33.1077197400009,53044.93418376 2025-10-21,00:20:40.000,294,11125732,115445,0,1761006039,13845.946583129997,-33.12181799999962,53044.95514512 2025-10-21,00:20:41.000,294,11125769,115405,0,1761006040,13845.946583129997,-33.08657234999555,53044.941170879996 2025-10-21,00:20:42.000,294,11125674,115245,0,1761006041,13845.899428960001,-33.07247408999683,53044.99008072001 2025-10-21,00:20:43.000,294,11125703,115525,0,1761006042,13845.906165269997,-33.037228440000035,53044.94815800001 2025-10-21,00:20:44.000,294,11125655,115285,0,1761006043,13845.899428960001,-33.037228440000035,53044.941170879996 2025-10-21,00:20:45.000,294,11125662,115085,0,1761006044,13845.899428960001,-32.96673713999917,53044.941170879996 2025-10-21,00:20:46.000,294,11125716,115485,0,1761006045,13845.865747409996,-32.980835399997886,53044.95514512 2025-10-21,00:20:47.000,294,11125676,115005,0,1761006046,13845.892692649992,-32.93854062000173,53045.02501632 2025-10-21,00:20:48.000,294,11125724,115365,0,1761006047,13845.879220030001,-32.868049320000864,53044.99008072001 2025-10-21,00:20:49.000,294,11125686,115325,0,1761006048,13845.865747409996,-32.84690192999551,53045.01104208 2025-10-21,00:20:50.000,294,11125707,115205,0,1761006049,13845.885956339996,-32.84690192999551,53044.99008072001 2025-10-21,00:20:51.000,294,11125743,115325,0,1761006050,13845.879220030001,-32.755263239996566,53044.997067840006 2025-10-21,00:20:52.000,294,11125727,115325,0,1761006051,13845.892692649992,-32.72706671999913,53044.976106480004 2025-10-21,00:20:53.000,294,11125713,115325,0,1761006052,13845.865747409996,-32.66362454999762,53044.96911936001 2025-10-21,00:20:54.000,294,11125717,115365,0,1761006053,13845.885956339996,-32.621329770001466,53044.96911936001 2025-10-21,00:20:55.000,294,11125667,115525,0,1761006054,13845.926374199997,-32.6495262899989,53044.96911936001 2025-10-21,00:20:56.000,294,11125669,115525,0,1761006055,13845.953319439992,-32.635428030000185,53044.96911936001 2025-10-21,00:20:57.000,294,11125674,115125,0,1761006056,13845.939846820002,-32.60018237999611,53044.93418376 2025-10-21,00:20:58.000,294,11125672,115365,0,1761006057,13845.933110509992,-32.586084119997395,53044.93418376 2025-10-21,00:20:59.000,294,11125659,115445,0,1761006058,13845.953319439992,-32.51559281999653,53044.997067840006 2025-10-21,00:21:00.000,294,11125729,115285,0,1761006059,13845.919637890001,-32.48034716999973,53045.00405496 2025-10-21,00:21:01.000,294,11125710,115285,0,1761006060,13845.973528369992,-32.43100325999694,53044.92020952001 2025-10-21,00:21:02.000,294,11125708,115245,0,1761006061,13845.926374199997,-32.395757610000146,53044.9132224 2025-10-21,00:21:03.000,294,11125711,115285,0,1761006062,13845.865747409996,-32.367561089995434,53044.941170879996 2025-10-21,00:21:04.000,294,11125746,115165,0,1761006063,13845.865747409996,-32.367561089995434,53044.89924816001 2025-10-21,00:21:05.000,294,11125733,115325,0,1761006064,13845.879220030001,-32.33231543999864,53044.89226104 2025-10-21,00:21:06.000,294,11125686,115245,0,1761006065,13845.838802170001,-32.31116805000056,53044.89226104 2025-10-21,00:21:07.000,294,11125696,115405,0,1761006066,13845.832065859991,-32.29706979000184,53044.99008072001 2025-10-21,00:21:08.000,294,11125718,115365,0,1761006067,13845.791647999991,-32.27592239999649,53044.95514512 2025-10-21,00:21:09.000,294,11125676,115405,0,1761006068,13845.77817538,-32.219529360001616,53044.95514512 2025-10-21,00:21:10.000,294,11125684,115365,0,1761006069,13845.710812279991,-32.20543109999562,53044.9830936 2025-10-21,00:21:11.000,294,11125700,115685,0,1761006070,13845.683867039996,-32.184283709997544,53044.99008072001 2025-10-21,00:21:12.000,294,11125695,115285,0,1761006071,13845.663658109996,-32.14903806000075,53044.95514512 2025-10-21,00:21:13.000,294,11125709,115165,0,1761006072,13845.63671287,-32.11379240999668,53044.941170879996 2025-10-21,00:21:14.000,294,11125635,115405,0,1761006073,13845.57608608,-32.05035023999517,53044.89924816001 2025-10-21,00:21:15.000,294,11125730,115285,0,1761006074,13845.56934976999,-32.02215371999773,53044.941170879996 2025-10-21,00:21:16.000,294,11125684,115005,0,1761006075,13845.47504143,-31.986908070000936,53044.941170879996 2025-10-21,00:21:17.000,294,11125749,115125,0,1761006076,13845.40767832999,-31.944613289997505,53044.89924816001 2025-10-21,00:21:18.000,294,11125715,115445,0,1761006077,13845.38746939999,-31.923465899999428,53044.86431256 2025-10-21,00:21:19.000,294,11125687,115325,0,1761006078,13845.33357892,-31.89526938000199,53044.878286800005 2025-10-21,00:21:20.000,294,11125707,115525,0,1761006079,13845.293161059999,-31.838876339999842,53044.9132224 2025-10-21,00:21:21.000,294,11125714,115325,0,1761006080,13845.239270579994,-31.817728950001765,53044.88527392 2025-10-21,00:21:22.000,294,11125686,115365,0,1761006081,13845.212325339999,-31.81067981999513,53044.829376960006 2025-10-21,00:21:23.000,294,11125650,115365,0,1761006082,13845.131489619998,-31.775434169998334,53044.86431256 2025-10-21,00:21:24.000,294,11125698,115285,0,1761006083,13845.091071759998,-31.775434169998334,53044.79444136 2025-10-21,00:21:25.000,294,11125689,115165,0,1761006084,13845.003499729988,-31.719041129996185,53044.78046712001 2025-10-21,00:21:26.000,294,11125671,115045,0,1761006085,13844.963081870002,-31.726090259995544,53044.78046712001 2025-10-21,00:21:27.000,294,11125785,115125,0,1761006086,13844.929400319998,-31.711991999996826,53044.77348000001 2025-10-21,00:21:28.000,294,11125695,115285,0,1761006087,13844.862037220002,-31.697893739998108,53044.759505760005 2025-10-21,00:21:29.000,294,11125724,115325,0,1761006088,13844.828355669997,-31.662648090001312,53044.710595920005 2025-10-21,00:21:30.000,294,11125726,115245,0,1761006089,13844.774465189992,-31.68379547999939,53044.69662168 2025-10-21,00:21:31.000,294,11125733,115405,0,1761006090,13844.707102089997,-31.662648090001312,53044.710595920005 2025-10-21,00:21:32.000,294,11125654,115045,0,1761006091,13844.659947920001,-31.64150069999596,53044.6686732 2025-10-21,00:21:33.000,294,11125723,115045,0,1761006092,13844.626266369996,-31.6344515699966,53044.67566032 2025-10-21,00:21:34.000,294,11125707,115005,0,1761006093,13844.55890327,-31.64150069999596,53044.67566032 2025-10-21,00:21:35.000,294,11125702,115085,0,1761006094,13844.491540169991,-31.6344515699966,53044.60578912001 2025-10-21,00:21:36.000,294,11125765,115605,0,1761006095,13844.45112230999,-31.62035330999788,53044.57085352 2025-10-21,00:21:37.000,294,11125662,114925,0,1761006096,13844.444385999996,-31.599205919999804,53044.542905040005 2025-10-21,00:21:38.000,294,11125690,115525,0,1761006097,13844.39049551999,-31.613304179998522,53044.55687928 2025-10-21,00:21:39.000,294,11125678,115045,0,1761006098,13844.363550279995,-31.599205919999804,53044.48700808001 2025-10-21,00:21:40.000,294,11125741,115365,0,1761006099,13844.26924193999,-31.563960269995732,53044.56386640001 2025-10-21,00:21:41.000,294,11125721,115285,0,1761006100,13844.26924193999,-31.528714619998937,53044.542905040005 2025-10-21,00:21:42.000,294,11125731,115245,0,1761006101,13844.18840621999,-31.535763749998296,53044.52194368 2025-10-21,00:21:43.000,294,11125661,115085,0,1761006102,13844.16819728999,-31.51461636000022,53044.4590596 2025-10-21,00:21:44.000,294,11125713,115165,0,1761006103,13844.13451574,-31.51461636000022,53044.542905040005 2025-10-21,00:21:45.000,294,11125720,115445,0,1761006104,13844.080625259994,-31.50756723000086,53044.43809824001 2025-10-21,00:21:46.000,294,11125708,115285,0,1761006105,13844.22882407999,-31.21150376999867,53044.36822704001 2025-10-21,00:21:47.000,294,11125725,115205,0,1761006106,13844.201878839995,-31.16920898999524,53044.34726568001 2025-10-21,00:21:48.000,294,11125775,115165,0,1761006107,13844.14798835999,-31.183307250001235,53044.34027856 2025-10-21,00:21:49.000,294,11125768,114885,0,1761006108,13844.12777942999,-31.16920898999524,53044.31233008 2025-10-21,00:21:50.000,294,11125690,115045,0,1761006109,13844.100834189994,-31.21150376999867,53044.2843816 2025-10-21,00:21:51.000,294,11125727,115245,0,1761006110,13844.080625259994,-31.126914209999086,53044.29835584001 2025-10-21,00:21:52.000,294,11125679,115125,0,1761006111,13844.013262159999,-31.126914209999086,53044.27739448001 2025-10-21,00:21:53.000,294,11125731,115125,0,1761006112,13844.019998469994,-31.16215985999588,53044.256433120005 2025-10-21,00:21:54.000,294,11125694,115405,0,1761006113,13843.999789539994,-31.155110729996522,53044.22149752 2025-10-21,00:21:55.000,294,11125652,115245,0,1761006114,13843.986316919989,-31.141012469997804,53044.17258768 2025-10-21,00:21:56.000,294,11125693,115405,0,1761006115,13843.945899059989,-31.112815950000368,53044.24944600001 2025-10-21,00:21:57.000,294,11125733,115325,0,1761006116,13843.905481199989,-31.16215985999588,53044.15162632001 2025-10-21,00:21:58.000,294,11125659,115245,0,1761006117,13843.905481199989,-31.141012469997804,53044.10970360001 2025-10-21,00:21:59.000,294,11125726,115365,0,1761006118,13843.925690129989,-31.183307250001235,53044.11669072 2025-10-21,00:22:00.000,294,11125726,115365,0,1761006119,13843.885272269988,-31.16920898999524,53044.11669072 2025-10-21,00:22:01.000,294,11125723,115365,0,1761006120,13843.878535959993,-31.148061599997163,53044.10271648001 2025-10-21,00:22:02.000,294,11125748,115445,0,1761006121,13843.844854409988,-31.176258120001876,53044.11669072 2025-10-21,00:22:03.000,294,11125749,115285,0,1761006122,13843.851590719998,-31.204454639999312,53044.16560056 2025-10-21,00:22:04.000,294,11125725,115285,0,1761006123,13843.838118099993,-31.197405509999953,53044.10970360001 2025-10-21,00:22:05.000,294,11125702,115405,0,1761006124,13843.838118099993,-31.176258120001876,53044.10271648001 2025-10-21,00:22:06.000,294,11125680,115365,0,1761006125,13843.838118099993,-31.190356380000594,53044.03284528001 2025-10-21,00:22:07.000,294,11125675,115205,0,1761006126,13843.851590719998,-31.176258120001876,53044.03284528001 2025-10-21,00:22:08.000,294,11125729,114925,0,1761006127,13843.784227619988,-31.183307250001235,53044.05380664 2025-10-21,00:22:09.000,294,11125725,115285,0,1761006128,13843.831381789998,-31.197405509999953,53044.05380664 2025-10-21,00:22:10.000,294,11125737,115245,0,1761006129,13843.865063339988,-31.16215985999588,53044.04681952 2025-10-21,00:22:11.000,294,11125685,115365,0,1761006130,13843.831381789998,-31.148061599997163,53044.02585816 2025-10-21,00:22:12.000,294,11125685,115285,0,1761006131,13843.838118099993,-31.148061599997163,53043.98393544001 2025-10-21,00:22:13.000,294,11125713,115165,0,1761006132,13843.844854409988,-31.133963339998445,53043.97694832 2025-10-21,00:22:14.000,294,11125763,115205,0,1761006133,13843.824645479988,-31.09871769000165,53043.93502560001 2025-10-21,00:22:15.000,294,11125703,115205,0,1761006134,13843.817909169993,-31.10576682000101,53043.94201272001 2025-10-21,00:22:16.000,294,11125651,115365,0,1761006135,13843.770754999998,-31.10576682000101,53043.91406424001 2025-10-21,00:22:17.000,294,11125732,115125,0,1761006136,13843.750546069998,-31.084619429995655,53043.921051360005 2025-10-21,00:22:18.000,294,11125695,115325,0,1761006137,13843.784227619988,-31.09871769000165,53043.89310288001 2025-10-21,00:22:19.000,294,11125757,115365,0,1761006138,13843.784227619988,-31.09871769000165,53043.92803848 2025-10-21,00:22:20.000,294,11125723,115205,0,1761006139,13843.797700239993,-31.09871769000165,53043.87912864 2025-10-21,00:22:21.000,294,11125669,115405,0,1761006140,13843.797700239993,-31.10576682000101,53043.90009 2025-10-21,00:22:22.000,294,11125711,115245,0,1761006141,13843.790963929998,-31.077570299996296,53043.90707712 2025-10-21,00:22:23.000,294,11125722,114925,0,1761006142,13843.824645479988,-31.05642290999822,53043.90009 2025-10-21,00:22:24.000,294,11125680,115325,0,1761006143,13843.871799649998,-31.09871769000165,53043.921051360005 2025-10-21,00:22:25.000,294,11125692,115445,0,1761006144,13843.905481199989,-31.133963339998445,53043.90707712 2025-10-21,00:22:26.000,294,11125692,115285,0,1761006145,13843.932426439998,-31.077570299996296,53043.87912864 2025-10-21,00:22:27.000,294,11125619,115245,0,1761006146,13843.972844299999,-31.119865079999727,53043.84419304001 2025-10-21,00:22:28.000,294,11125769,115365,0,1761006147,13843.993053229999,-31.119865079999727,53043.872141520005 2025-10-21,00:22:29.000,294,11125691,115325,0,1761006148,13844.053680019999,-31.09166856000229,53043.85118016 2025-10-21,00:22:30.000,294,11125735,115085,0,1761006149,13844.06715263999,-31.126914209999086,53043.81624456001 2025-10-21,00:22:31.000,294,11125692,115285,0,1761006150,13844.080625259994,-31.126914209999086,53043.86515440001 2025-10-21,00:22:32.000,294,11125707,115285,0,1761006151,13844.141252049994,-31.16920898999524,53043.872141520005 2025-10-21,00:22:33.000,294,11125675,115365,0,1761006152,13844.121043119994,-31.183307250001235,53043.872141520005 2025-10-21,00:22:34.000,294,11125717,115165,0,1761006153,13844.06715263999,-31.183307250001235,53043.90707712 2025-10-21,00:22:35.000,294,11125750,115005,0,1761006154,13844.10757049999,-31.176258120001876,53043.86515440001 2025-10-21,00:22:36.000,294,11125760,115365,0,1761006155,13844.10757049999,-31.23265115999675,53043.85118016 2025-10-21,00:22:37.000,294,11125724,115285,0,1761006156,13844.15472467,-31.253798550002102,53043.90707712 2025-10-21,00:22:38.000,294,11125730,115325,0,1761006157,13844.19514253,-31.289044199998898,53043.87912864 2025-10-21,00:22:39.000,294,11125749,115525,0,1761006158,13844.1749336,-31.27494594000018,53043.90009 2025-10-21,00:22:40.000,294,11125675,115445,0,1761006159,13844.21535146,-31.26084768000146,53043.90009 2025-10-21,00:22:41.000,294,11125723,115725,0,1761006160,13844.22882407999,-31.27494594000018,53043.90009 2025-10-21,00:22:42.000,294,11125718,115285,0,1761006161,13844.23556039,-31.27494594000018,53043.94201272001 2025-10-21,00:22:43.000,294,11125733,115245,0,1761006162,13844.201878839995,-31.289044199998898,53043.90009 2025-10-21,00:22:44.000,294,11125654,115085,0,1761006163,13844.201878839995,-31.296093329998257,53043.91406424001 2025-10-21,00:22:45.000,294,11125674,115285,0,1761006164,13844.18840621999,-31.317240719996335,53043.94899984 2025-10-21,00:22:46.000,294,11125690,115165,0,1761006165,13844.201878839995,-31.324289849995694,53043.93502560001 2025-10-21,00:22:47.000,294,11125666,115325,0,1761006166,13844.15472467,-31.338388110001688,53044.0048968 2025-10-21,00:22:48.000,294,11125719,115165,0,1761006167,13844.13451574,-31.380682889997843,53043.96297408001 2025-10-21,00:22:49.000,294,11125679,115125,0,1761006168,13844.11430681,-31.359535499999765,53043.98393544001 2025-10-21,00:22:50.000,294,11125659,115365,0,1761006169,13844.121043119994,-31.415928540001914,53043.94201272001 2025-10-21,00:22:51.000,294,11125713,115085,0,1761006170,13844.121043119994,-31.39478114999656,53043.92803848 2025-10-21,00:22:52.000,294,11125670,115165,0,1761006171,13844.141252049994,-31.40887940999528,53043.96297408001 2025-10-21,00:22:53.000,294,11125677,115125,0,1761006172,13844.10757049999,-31.45117418999871,53043.990922560006 2025-10-21,00:22:54.000,294,11125727,115165,0,1761006173,13844.094097879999,-31.472321579996787,53043.990922560006 2025-10-21,00:22:55.000,294,11125753,115085,0,1761006174,13844.094097879999,-31.535763749998296,53044.01188392001 2025-10-21,00:22:56.000,294,11125675,115525,0,1761006175,13844.121043119994,-31.521665489999577,53044.01188392001 2025-10-21,00:22:57.000,294,11125734,115365,0,1761006176,13844.161460979994,-31.51461636000022,53044.03284528001 2025-10-21,00:22:58.000,294,11125716,115285,0,1761006177,13844.15472467,-31.585107660001086,53044.03284528001 2025-10-21,00:22:59.000,294,11125702,115205,0,1761006178,13844.161460979994,-31.62740243999724,53044.0048968 2025-10-21,00:23:00.000,294,11125774,115165,0,1761006179,13844.14798835999,-31.62035330999788,53044.03284528001 2025-10-21,00:23:01.000,294,11125731,115325,0,1761006180,13844.15472467,-31.64150069999596,53044.02585816 2025-10-21,00:23:02.000,294,11125748,115445,0,1761006181,13844.19514253,-31.62035330999788,53044.039832400005 2025-10-21,00:23:03.000,294,11125672,115245,0,1761006182,13844.1749336,-31.697893739998108,53043.990922560006 2025-10-21,00:23:04.000,294,11125669,115525,0,1761006183,13844.201878839995,-31.719041129996185,53044.03284528001 2025-10-21,00:23:05.000,294,11125739,115245,0,1761006184,13844.1749336,-31.726090259995544,53043.92803848 2025-10-21,00:23:06.000,294,11125658,115285,0,1761006185,13844.24903300999,-31.726090259995544,53043.99790968 2025-10-21,00:23:07.000,294,11125723,115285,0,1761006186,13844.26924193999,-31.747237650000898,53044.01188392001 2025-10-21,00:23:08.000,294,11125672,115245,0,1761006187,13844.282714559995,-31.80363068999577,53044.0048968 2025-10-21,00:23:09.000,294,11125739,115445,0,1761006188,13844.32986872999,-31.79658155999641,53044.06778088 2025-10-21,00:23:10.000,294,11125668,115365,0,1761006189,13844.35681397,-31.817728950001765,53044.06778088 2025-10-21,00:23:11.000,294,11125735,115205,0,1761006190,13844.35681397,-31.838876339999842,53044.10970360001 2025-10-21,00:23:12.000,294,11125659,115005,0,1761006191,13844.41744076,-31.874121989996638,53044.10970360001 2025-10-21,00:23:13.000,294,11125721,115285,0,1761006192,13844.45785862,-31.874121989996638,53044.06778088 2025-10-21,00:23:14.000,294,11125695,115445,0,1761006193,13844.49827648,-31.85297459999856,53044.05380664 2025-10-21,00:23:15.000,294,11125681,115365,0,1761006194,13844.565639579996,-31.90231851000135,53044.08175512001 2025-10-21,00:23:16.000,294,11125653,115445,0,1761006195,13844.606057439996,-31.89526938000199,53044.10271648001 2025-10-21,00:23:17.000,294,11125733,115245,0,1761006196,13844.646475299996,-31.881171119995997,53044.08175512001 2025-10-21,00:23:18.000,294,11125677,115365,0,1761006197,13844.700365780001,-31.888220249995356,53044.10271648001 2025-10-21,00:23:19.000,294,11125671,115045,0,1761006198,13844.821619360002,-31.90936764000071,53044.1446392 2025-10-21,00:23:20.000,294,11125684,115325,0,1761006199,13844.862037220002,-31.937564159998146,53044.18656192 2025-10-21,00:23:21.000,294,11125705,115525,0,1761006200,13844.922664010002,-31.89526938000199,53044.22848464001 2025-10-21,00:23:22.000,294,11125680,115325,0,1761006201,13844.969818179998,-31.930515029998787,53044.2145104 2025-10-21,00:23:23.000,294,11125708,115165,0,1761006202,13844.969818179998,-31.951662419996865,53044.207523280005 2025-10-21,00:23:24.000,294,11125747,115205,0,1761006203,13845.016972349993,-31.951662419996865,53044.23547176 2025-10-21,00:23:25.000,294,11125651,115085,0,1761006204,13845.097808069993,-31.944613289997505,53044.22149752 2025-10-21,00:23:26.000,294,11125704,115685,0,1761006205,13845.131489619998,-31.965760679995583,53044.27040736001 2025-10-21,00:23:27.000,294,11125698,115045,0,1761006206,13845.26621581999,-31.951662419996865,53044.2145104 2025-10-21,00:23:28.000,294,11125686,114925,0,1761006207,13845.246006889989,-31.965760679995583,53044.29136872 2025-10-21,00:23:29.000,294,11125718,115165,0,1761006208,13845.32684260999,-31.951662419996865,53044.29835584001 2025-10-21,00:23:30.000,294,11125732,115365,0,1761006209,13845.35378785,-31.958711549996224,53044.33329144 2025-10-21,00:23:31.000,294,11125698,115485,0,1761006210,13845.37399678,-31.937564159998146,53044.34027856 2025-10-21,00:23:32.000,294,11125720,115245,0,1761006211,13845.39420571,-31.90936764000071,53044.375214160005 2025-10-21,00:23:33.000,294,11125688,115405,0,1761006212,13845.47504143,-31.86707285999728,53044.3891884 2025-10-21,00:23:34.000,294,11125715,115165,0,1761006213,13845.501986669995,-31.86707285999728,53044.43111112 2025-10-21,00:23:35.000,294,11125707,115365,0,1761006214,13845.55587715,-31.838876339999842,53044.39617552001 2025-10-21,00:23:36.000,294,11125649,115205,0,1761006215,13845.562613459995,-31.824778080001124,53044.43809824001 2025-10-21,00:23:37.000,294,11125749,115085,0,1761006216,13845.58955869999,-31.831827210000483,53044.44508536001 2025-10-21,00:23:38.000,294,11125711,115685,0,1761006217,13845.623240249995,-31.81067981999513,53044.48002096 2025-10-21,00:23:39.000,294,11125745,115285,0,1761006218,13845.65018548999,-31.782483299997693,53044.48002096 2025-10-21,00:23:40.000,294,11125721,115205,0,1761006219,13845.69733966,-31.782483299997693,53044.48002096 2025-10-21,00:23:41.000,294,11125708,115165,0,1761006220,13845.805120619996,-31.768385039998975,53044.57784064 2025-10-21,00:23:42.000,294,11125708,115325,0,1761006221,13845.865747409996,-31.789532429997053,53044.57784064 2025-10-21,00:23:43.000,294,11125690,115165,0,1761006222,13845.946583129997,-31.782483299997693,53044.50098232 2025-10-21,00:23:44.000,294,11125703,115245,0,1761006223,13845.953319439992,-31.79658155999641,53044.54989216 2025-10-21,00:23:45.000,294,11125726,115085,0,1761006224,13846.007209919997,-31.80363068999577,53044.61976336 2025-10-21,00:23:46.000,294,11125731,115165,0,1761006225,13846.054364089992,-31.81067981999513,53044.60578912001 2025-10-21,00:23:47.000,294,11125739,115245,0,1761006226,13846.094781949992,-31.81067981999513,53044.63373760001 2025-10-21,00:23:48.000,294,11125673,115165,0,1761006227,13846.135199809993,-31.79658155999641,53044.598802 2025-10-21,00:23:49.000,294,11125719,115405,0,1761006228,13846.195826599993,-31.81067981999513,53044.68264744001 2025-10-21,00:23:50.000,294,11125708,115005,0,1761006229,13846.229508149998,-31.85297459999856,53044.6686732 2025-10-21,00:23:51.000,294,11125697,115205,0,1761006230,13846.283398629988,-31.8459254699992,53044.71758304 2025-10-21,00:23:52.000,294,11125674,115205,0,1761006231,13846.323816489989,-31.8459254699992,53044.7385444 2025-10-21,00:23:53.000,294,11125694,115085,0,1761006232,13846.357498039994,-31.838876339999842,53044.71758304 2025-10-21,00:23:54.000,294,11125665,115085,0,1761006233,13846.350761729998,-31.817728950001765,53044.7385444 2025-10-21,00:23:55.000,294,11125642,115365,0,1761006234,13846.384443279989,-31.817728950001765,53044.75251864001 2025-10-21,00:23:56.000,294,11125705,115325,0,1761006235,13846.411388519999,-31.79658155999641,53044.83636408 2025-10-21,00:23:57.000,294,11125720,115005,0,1761006236,13846.438333759994,-31.782483299997693,53044.86431256 2025-10-21,00:23:58.000,294,11125666,115285,0,1761006237,13846.48548792999,-31.747237650000898,53044.83636408 2025-10-21,00:23:59.000,294,11125731,115365,0,1761006238,13846.56632364999,-31.719041129996185,53044.86431256 2025-10-21,00:24:00.000,294,11125714,114965,0,1761006239,13846.59326889,-31.726090259995544,53044.89226104 2025-10-21,00:24:01.000,294,11125724,115245,0,1761006240,13846.62695043999,-31.66969722000067,53044.89226104 2025-10-21,00:24:02.000,294,11125670,115045,0,1761006241,13846.60674150999,-31.62740243999724,53044.93418376 2025-10-21,00:24:03.000,294,11125670,115165,0,1761006242,13846.57305996,-31.578058530001726,53044.9132224 2025-10-21,00:24:04.000,294,11125699,115085,0,1761006243,13846.559587339994,-31.521665489999577,53044.976106480004 2025-10-21,00:24:05.000,294,11125694,115085,0,1761006244,13846.60674150999,-31.521665489999577,53044.93418376 2025-10-21,00:24:06.000,294,11125734,115165,0,1761006245,13846.600005199994,-31.50756723000086,53044.9830936 2025-10-21,00:24:07.000,294,11125700,115365,0,1761006246,13846.63368675,-31.486419839995506,53045.01802920001 2025-10-21,00:24:08.000,294,11125691,115165,0,1761006247,13846.60674150999,-31.430026800000633,53045.01802920001 2025-10-21,00:24:09.000,294,11125770,115245,0,1761006248,13846.600005199994,-31.44412505999935,53045.02501632 2025-10-21,00:24:10.000,294,11125681,115125,0,1761006249,13846.60674150999,-31.373633759998484,53044.99008072001 2025-10-21,00:24:11.000,294,11125706,115085,0,1761006250,13846.61347782,-31.40183027999592,53045.094887520005 2025-10-21,00:24:12.000,294,11125686,115125,0,1761006251,13846.600005199994,-31.39478114999656,53045.11584888001 2025-10-21,00:24:13.000,294,11125641,115125,0,1761006252,13846.59326889,-31.366584629999124,53045.08091328 2025-10-21,00:24:14.000,294,11125756,115245,0,1761006253,13846.559587339994,-31.33133898000233,53045.08790040001 2025-10-21,00:24:15.000,294,11125730,115365,0,1761006254,13846.492224239999,-31.317240719996335,53045.094887520005 2025-10-21,00:24:16.000,294,11125743,114965,0,1761006255,13846.478751619994,-31.338388110001688,53045.05995192 2025-10-21,00:24:17.000,294,11125721,115165,0,1761006256,13846.52590578999,-31.303142459997616,53045.11584888001 2025-10-21,00:24:18.000,294,11125696,115165,0,1761006257,13846.431597449999,-31.28199506999954,53045.13681024001 2025-10-21,00:24:19.000,294,11125702,115165,0,1761006258,13846.377706969994,-31.296093329998257,53045.11584888001 2025-10-21,00:24:20.000,294,11125699,115085,0,1761006259,13846.317080179993,-31.26789681000082,53045.08790040001 2025-10-21,00:24:21.000,294,11125708,115125,0,1761006260,13846.283398629988,-31.27494594000018,53045.08790040001 2025-10-21,00:24:22.000,294,11125652,115365,0,1761006261,13846.216035529993,-31.289044199998898,53045.13681024001 2025-10-21,00:24:23.000,294,11125707,115085,0,1761006262,13846.162145050002,-31.27494594000018,53045.13681024001 2025-10-21,00:24:24.000,294,11125721,115125,0,1761006263,13846.135199809993,-31.289044199998898,53045.12982312 2025-10-21,00:24:25.000,294,11125656,115365,0,1761006264,13846.054364089992,-31.303142459997616,53045.122836 2025-10-21,00:24:26.000,294,11125651,115205,0,1761006265,13846.007209919997,-31.23265115999675,53045.11584888001 2025-10-21,00:24:27.000,294,11125656,115285,0,1761006266,13845.933110509992,-31.197405509999953,53045.13681024001 2025-10-21,00:24:28.000,294,11125664,115165,0,1761006267,13845.872483719992,-31.16920898999524,53045.122836 2025-10-21,00:24:29.000,294,11125730,114645,0,1761006268,13845.811856929991,-31.155110729996522,53045.15078448 2025-10-21,00:24:30.000,294,11125735,115205,0,1761006269,13845.77817538,-31.133963339998445,53045.11584888001 2025-10-21,00:24:31.000,294,11125654,115165,0,1761006270,13845.69733966,-31.112815950000368,53045.08091328 2025-10-21,00:24:32.000,294,11125662,115365,0,1761006271,13845.61650394,-31.119865079999727,53045.122836 2025-10-21,00:24:33.000,294,11125644,115045,0,1761006272,13845.60976762999,-31.077570299996296,53045.08091328 2025-10-21,00:24:34.000,294,11125635,115325,0,1761006273,13845.522195599995,-31.070521169996937,53045.12982312 2025-10-21,00:24:35.000,294,11125726,115125,0,1761006274,13845.4548325,-31.03527552000014,53045.094887520005 2025-10-21,00:24:36.000,294,11125691,115605,0,1761006275,13845.400942019995,-31.04937377999886,53045.08790040001 2025-10-21,00:24:37.000,294,11125740,115165,0,1761006276,13845.320106299994,-31.00707899999543,53045.03899056001 2025-10-21,00:24:38.000,294,11125707,115165,0,1761006277,13845.279688439994,-30.978882479997992,53045.08091328 2025-10-21,00:24:39.000,294,11125752,115125,0,1761006278,13845.232534269999,-30.936587700001837,53045.01104208 2025-10-21,00:24:40.000,294,11125673,115245,0,1761006279,13845.138225929993,-30.87314553000033,53044.94815800001 2025-10-21,00:24:41.000,294,11125687,115165,0,1761006280,13845.091071759998,-30.86609640000097,53044.96911936001 2025-10-21,00:24:42.000,294,11125672,115245,0,1761006281,13845.030444969998,-30.795605100000103,53044.99008072001 2025-10-21,00:24:43.000,294,11125748,115365,0,1761006282,13844.929400319998,-30.76740857999539,53044.95514512 2025-10-21,00:24:44.000,294,11125667,115445,0,1761006283,13844.848564599997,-30.732162929998594,53044.94815800001 2025-10-21,00:24:45.000,294,11125652,115005,0,1761006284,13844.821619360002,-30.746261189997313,53044.93418376 2025-10-21,00:24:46.000,294,11125709,115165,0,1761006285,13844.727311019997,-30.6969172800018,53044.85732544 2025-10-21,00:24:47.000,294,11125697,115125,0,1761006286,13844.680156850001,-30.682819019995804,53044.90623528 2025-10-21,00:24:48.000,294,11125663,115405,0,1761006287,13844.633002679991,-30.654622499998368,53044.88527392 2025-10-21,00:24:49.000,294,11125716,115325,0,1761006288,13844.585848509996,-30.64052423999965,53044.83636408 2025-10-21,00:24:50.000,294,11125714,115245,0,1761006289,13844.464594929996,-30.59822945999622,53044.82238984001 2025-10-21,00:24:51.000,294,11125703,115165,0,1761006290,13844.444385999996,-30.548885550000705,53044.78745424 2025-10-21,00:24:52.000,294,11125669,115245,0,1761006291,13844.3770229,-30.52773815999535,53044.75251864001 2025-10-21,00:24:53.000,294,11125686,115325,0,1761006292,13844.343341349995,-30.534787290001987,53044.74553152 2025-10-21,00:24:54.000,294,11125691,115325,0,1761006293,13844.35007765999,-30.534787290001987,53044.69662168 2025-10-21,00:24:55.000,294,11125672,115165,0,1761006294,13844.27597825,-30.499541639997915,53044.6686732 2025-10-21,00:24:56.000,294,11125672,115365,0,1761006295,13844.20861514999,-30.499541639997915,53044.68264744001 2025-10-21,00:24:57.000,294,11125711,115165,0,1761006296,13844.19514253,-30.45724686000176,53044.65469896001 2025-10-21,00:24:58.000,294,11125654,114925,0,1761006297,13844.11430681,-30.436099469996407,53044.62675048 2025-10-21,00:24:59.000,294,11125698,115085,0,1761006298,13844.13451574,-30.45724686000176,53044.640724720004 2025-10-21,00:25:00.000,294,11125704,115245,0,1761006299,13844.12777942999,-30.443148599995766,53044.57784064 2025-10-21,00:25:01.000,294,11125677,115285,0,1761006300,13844.11430681,-30.379706430001534,53044.54989216 2025-10-21,00:25:02.000,294,11125686,115405,0,1761006301,13844.094097879999,-30.386755560000893,53044.53591792001 2025-10-21,00:25:03.000,294,11125697,115165,0,1761006302,13844.100834189994,-30.330362519998744,53044.48002096 2025-10-21,00:25:04.000,294,11125669,115285,0,1761006303,13844.12777942999,-30.316264260000025,53044.50098232 2025-10-21,00:25:05.000,294,11125708,115405,0,1761006304,13844.12777942999,-30.273969479996595,53044.43809824001 2025-10-21,00:25:06.000,294,11125698,115285,0,1761006305,13844.13451574,-30.210527309995086,53044.4590596 2025-10-21,00:25:07.000,294,11125697,115085,0,1761006306,13844.13451574,-30.18233078999765,53044.46604672001 2025-10-21,00:25:08.000,294,11125721,115405,0,1761006307,13844.11430681,-30.132986880002136,53044.40316264 2025-10-21,00:25:09.000,294,11125687,115245,0,1761006308,13844.11430681,-30.111839489996783,53044.424124000005 2025-10-21,00:25:10.000,294,11125732,115005,0,1761006309,13844.053680019999,-30.048397319995274,53044.40316264 2025-10-21,00:25:11.000,294,11125677,115325,0,1761006310,13844.04694370999,-30.027249929997197,53044.424124000005 2025-10-21,00:25:12.000,294,11125695,115245,0,1761006311,13843.999789539994,-29.970856890002324,53044.33329144 2025-10-21,00:25:13.000,294,11125765,114805,0,1761006312,13844.019998469994,-29.928562109998893,53044.375214160005 2025-10-21,00:25:14.000,294,11125720,115285,0,1761006313,13843.966107989989,-29.928562109998893,53044.326304320006 2025-10-21,00:25:15.000,294,11125671,115325,0,1761006314,13843.979580609994,-29.907414720000816,53044.305342960004 2025-10-21,00:25:16.000,294,11125684,115165,0,1761006315,13843.939162749994,-29.921512979999534,53044.34027856 2025-10-21,00:25:17.000,294,11125767,115045,0,1761006316,13843.966107989989,-29.907414720000816,53044.326304320006 2025-10-21,00:25:18.000,294,11125731,115325,0,1761006317,13843.871799649998,-29.900365590001456,53044.33329144 2025-10-21,00:25:19.000,294,11125698,115005,0,1761006318,13843.885272269988,-29.907414720000816,53044.29835584001 2025-10-21,00:25:20.000,294,11125730,115365,0,1761006319,13843.817909169993,-29.851021679998667,53044.305342960004 2025-10-21,00:25:21.000,294,11125665,115205,0,1761006320,13843.824645479988,-29.808726899995236,53044.256433120005 2025-10-21,00:25:22.000,294,11125774,115325,0,1761006321,13843.784227619988,-29.83692341999995,53044.305342960004 2025-10-21,00:25:23.000,294,11125701,115365,0,1761006322,13843.730337139998,-29.801677769995877,53044.256433120005 2025-10-21,00:25:24.000,294,11125779,115165,0,1761006323,13843.723600830002,-29.843972549999307,53044.3542528 2025-10-21,00:25:25.000,294,11125660,115205,0,1761006324,13843.750546069998,-29.82987429000059,53044.31931720001 2025-10-21,00:25:26.000,294,11125764,115245,0,1761006325,13843.777491309993,-29.82282516000123,53044.305342960004 2025-10-21,00:25:27.000,294,11125708,115365,0,1761006326,13843.743809760002,-29.82987429000059,53044.29136872 2025-10-21,00:25:28.000,294,11125667,115365,0,1761006327,13843.716864519993,-29.865119939997385,53044.29835584001 2025-10-21,00:25:29.000,294,11125670,115045,0,1761006328,13843.723600830002,-29.886267329995462,53044.27040736001 2025-10-21,00:25:30.000,294,11125659,115005,0,1761006329,13843.710128209997,-29.872169069996744,53044.2843816 2025-10-21,00:25:31.000,294,11125768,115405,0,1761006330,13843.689919279997,-29.886267329995462,53044.326304320006 2025-10-21,00:25:32.000,294,11125759,115005,0,1761006331,13843.683182970002,-29.914463850000175,53044.27040736001 2025-10-21,00:25:33.000,294,11125701,115245,0,1761006332,13843.689919279997,-29.893316460002097,53044.2843816 2025-10-21,00:25:34.000,294,11125698,115205,0,1761006333,13843.676446659993,431.7048633300001,53044.27739448001 2025-10-21,00:25:35.000,294,11125718,115005,0,1761006334,13843.622556180002,-29.907414720000816,53044.24245888 2025-10-21,00:25:36.000,294,11125690,115205,0,1761006335,13843.534984149992,-29.872169069996744,53044.15162632001 2025-10-21,00:25:37.000,294,11125719,115125,0,1761006336,13843.494566289992,-29.872169069996744,53044.24245888 2025-10-21,00:25:38.000,294,11125662,115365,0,1761006337,13843.454148429992,-29.7805303799978,53044.17258768 2025-10-21,00:25:39.000,294,11125722,115205,0,1761006338,13843.373312709991,-29.71708820999629,53044.23547176 2025-10-21,00:25:40.000,294,11125707,114885,0,1761006339,13843.359840090001,-29.639547779996064,53044.2145104 2025-10-21,00:25:41.000,294,11125751,115085,0,1761006340,13843.359840090001,-29.59725299999991,53044.17957480001 2025-10-21,00:25:42.000,294,11125671,115325,0,1761006341,13843.33963116,-29.55495821999648,53044.12367784 2025-10-21,00:25:43.000,294,11125677,115005,0,1761006342,13843.359840090001,-29.519712569999683,53044.12367784 2025-10-21,00:25:44.000,294,11125730,115125,0,1761006343,13843.33963116,-29.491516050002247,53044.10970360001 2025-10-21,00:25:45.000,294,11125650,115205,0,1761006344,13843.326158539996,-29.41397562000202,53044.11669072 2025-10-21,00:25:46.000,294,11125746,115045,0,1761006345,13843.326158539996,-29.42102475000138,53044.04681952 2025-10-21,00:25:47.000,294,11125712,115365,0,1761006346,13843.373312709991,-29.385779099997308,53044.03284528001 2025-10-21,00:25:48.000,294,11125676,115085,0,1761006347,13843.400257950001,-29.37168083999859,53044.088742240005 2025-10-21,00:25:49.000,294,11125723,115285,0,1761006348,13843.406994259996,-29.435123010000098,53044.04681952 2025-10-21,00:25:50.000,294,11125706,114845,0,1761006349,13843.460884740001,-29.435123010000098,53044.06778088 2025-10-21,00:25:51.000,294,11125712,115165,0,1761006350,13843.420466880001,-29.470368659996893,53043.990922560006 2025-10-21,00:25:52.000,294,11125708,115125,0,1761006351,13843.393521639991,-29.48446691999561,53044.05380664 2025-10-21,00:25:53.000,294,11125713,115205,0,1761006352,13843.433939499992,-29.48446691999561,53044.039832400005 2025-10-21,00:25:54.000,294,11125735,115205,0,1761006353,13843.400257950001,-29.477417789996252,53044.02585816 2025-10-21,00:25:55.000,294,11125686,114885,0,1761006354,13843.312685919991,-29.498565180001606,53044.01188392001 2025-10-21,00:25:56.000,294,11125676,115125,0,1761006355,13843.245322819996,-29.526761699999042,53044.039832400005 2025-10-21,00:25:57.000,294,11125759,115365,0,1761006356,13843.164487099995,-29.505614310000965,53044.0048968 2025-10-21,00:25:58.000,294,11125721,115365,0,1761006357,13843.13080554999,-29.449221269998816,53043.96297408001 2025-10-21,00:25:59.000,294,11125772,115005,0,1761006358,13843.07691507,-29.435123010000098,53043.98393544001 2025-10-21,00:26:00.000,294,11125721,115285,0,1761006359,13843.002815659995,-29.435123010000098,53043.96297408001 2025-10-21,00:26:01.000,294,11125739,115005,0,1761006360,13842.97587042,-29.36463170999923,53044.01887104 2025-10-21,00:26:02.000,294,11125728,115165,0,1761006361,13842.94892517999,-29.343484320001153,53043.97694832 2025-10-21,00:26:03.000,294,11125685,115085,0,1761006362,13842.93545256,-29.301189539997722,53043.91406424001 2025-10-21,00:26:04.000,294,11125747,115365,0,1761006363,13842.90850731999,-29.294140409998363,53043.91406424001 2025-10-21,00:26:05.000,294,11125771,115045,0,1761006364,13842.92871624999,-29.272993020000285,53043.86515440001 2025-10-21,00:26:06.000,294,11125684,114965,0,1761006365,13842.95566149,-29.31528779999644,53043.87912864 2025-10-21,00:26:07.000,294,11125729,115325,0,1761006366,13842.99607935,-29.32938605999516,53043.872141520005 2025-10-21,00:26:08.000,294,11125722,115005,0,1761006367,13843.043233519995,-29.3223369299958,53043.91406424001 2025-10-21,00:26:09.000,294,11125656,115365,0,1761006368,13843.04996982999,-29.294140409998363,53043.88611576 2025-10-21,00:26:10.000,294,11125695,115005,0,1761006369,13843.103860309995,-29.31528779999644,53043.90009 2025-10-21,00:26:11.000,294,11125732,115005,0,1761006370,13843.164487099995,-29.3223369299958,53043.921051360005 2025-10-21,00:26:12.000,294,11125681,115165,0,1761006371,13843.21164126999,-29.3223369299958,53043.90009 2025-10-21,00:26:13.000,294,11125682,115245,0,1761006372,13843.265531749996,-29.350533450000512,53043.89310288001 2025-10-21,00:26:14.000,294,11125762,115165,0,1761006373,13843.285740679996,-29.30823866999708,53043.8302188 2025-10-21,00:26:15.000,294,11125705,115125,0,1761006374,13843.326158539996,-29.336435190001794,53043.89310288001 2025-10-21,00:26:16.000,294,11125757,115365,0,1761006375,13843.312685919991,-29.35758257999987,53043.83720592 2025-10-21,00:26:17.000,294,11125681,115325,0,1761006376,13843.332894849991,-29.406926489995385,53043.87912864 2025-10-21,00:26:18.000,294,11125676,115245,0,1761006377,13843.373312709991,-29.463319529997534,53043.85816728 2025-10-21,00:26:19.000,294,11125699,115285,0,1761006378,13843.406994259996,-29.498565180001606,53043.86515440001 2025-10-21,00:26:20.000,294,11125716,114925,0,1761006379,13843.386785329996,-29.576105610001832,53043.79528320001 2025-10-21,00:26:21.000,294,11125705,115005,0,1761006380,13843.380049020001,-29.55495821999648,53043.83720592 2025-10-21,00:26:22.000,294,11125702,115205,0,1761006381,13843.400257950001,-29.569056479995197,53043.85118016 2025-10-21,00:26:23.000,294,11125696,115085,0,1761006382,13843.386785329996,-29.55495821999648,53043.802270320004 2025-10-21,00:26:24.000,294,11125687,115205,0,1761006383,13843.454148429992,-29.526761699999042,53043.802270320004 2025-10-21,00:26:25.000,294,11125667,115365,0,1761006384,13843.474357359992,-29.498565180001606,53043.823231680006 2025-10-21,00:26:26.000,294,11125709,115045,0,1761006385,13843.481093670001,-29.406926489995385,53043.8302188 2025-10-21,00:26:27.000,294,11125710,115245,0,1761006386,13843.514775219992,-29.336435190001794,53043.81624456001 2025-10-21,00:26:28.000,294,11125749,115205,0,1761006387,13843.602347250002,-29.258894760001567,53043.79528320001 2025-10-21,00:26:29.000,294,11125710,115165,0,1761006388,13843.703391900002,-29.19545259000006,53043.77432184001 2025-10-21,00:26:30.000,294,11125744,115285,0,1761006389,13843.764018690003,-29.117912159999833,53043.802270320004 2025-10-21,00:26:31.000,294,11125748,115365,0,1761006390,13843.831381789998,-29.096764770001755,53043.71842488 2025-10-21,00:26:32.000,294,11125713,115365,0,1761006391,13843.885272269988,-29.12496128999919,53043.71842488 2025-10-21,00:26:33.000,294,11125734,115365,0,1761006392,13843.952635369998,-29.08971563999512,53043.78829608 2025-10-21,00:26:34.000,294,11125697,115085,0,1761006393,13844.026734779989,-29.14610867999727,53043.78130896 2025-10-21,00:26:35.000,294,11125742,115165,0,1761006394,13844.08736156999,-29.153157809996628,53043.78829608 2025-10-21,00:26:36.000,294,11125735,115125,0,1761006395,13844.13451574,-29.209550849998777,53043.80925744 2025-10-21,00:26:37.000,294,11125704,115445,0,1761006396,13844.161460979994,-29.272993020000285,53043.77432184001 2025-10-21,00:26:38.000,294,11125764,115045,0,1761006397,13844.222087769995,-29.287091279999004,53043.753360480005 2025-10-21,00:26:39.000,294,11125673,115005,0,1761006398,13844.222087769995,-29.30823866999708,53043.85118016 2025-10-21,00:26:40.000,294,11125763,115165,0,1761006399,13844.21535146,-29.32938605999516,53043.84419304001 2025-10-21,00:26:41.000,294,11125656,115005,0,1761006400,13844.222087769995,-29.336435190001794,53043.83720592 2025-10-21,00:26:42.000,294,11125701,115365,0,1761006401,13844.20861514999,-29.3223369299958,53043.85118016 2025-10-21,00:26:43.000,294,11125747,115125,0,1761006402,13844.20861514999,-29.202501719999418,53043.872141520005 2025-10-21,00:26:44.000,294,11125745,115005,0,1761006403,13844.19514253,-29.160206939995987,53043.84419304001 2025-10-21,00:26:45.000,294,11125655,115125,0,1761006404,13844.18840621999,-29.103813900001114,53043.89310288001 2025-10-21,00:26:46.000,294,11125759,115045,0,1761006405,13844.19514253,-29.01922434000153,53043.88611576 2025-10-21,00:26:47.000,294,11125754,115285,0,1761006406,13844.282714559995,-28.95578217000002,53043.86515440001 2025-10-21,00:26:48.000,294,11125731,114885,0,1761006407,13844.29618718,-28.927585649995308,53043.93502560001 2025-10-21,00:26:49.000,294,11125701,115285,0,1761006408,13844.30965979999,-28.892339999998512,53043.872141520005 2025-10-21,00:26:50.000,294,11125696,115205,0,1761006409,13844.37028658999,-28.842996089995722,53043.85118016 2025-10-21,00:26:51.000,294,11125751,115245,0,1761006410,13844.505012789996,-28.842996089995722,53043.85816728 2025-10-21,00:26:52.000,294,11125703,114605,0,1761006411,13844.55890327,-28.871192610000435,53043.84419304001 2025-10-21,00:26:53.000,294,11125706,115205,0,1761006412,13844.612793749991,-28.92053651999595,53043.90009 2025-10-21,00:26:54.000,294,11125755,114845,0,1761006413,13844.713838399992,-28.976929559998098,53043.89310288001 2025-10-21,00:26:55.000,294,11125757,115525,0,1761006414,13844.720574710002,-29.068568249997043,53043.91406424001 2025-10-21,00:26:56.000,294,11125730,115365,0,1761006415,13844.814883049992,-29.103813900001114,53043.94201272001 2025-10-21,00:26:57.000,294,11125772,115125,0,1761006416,13844.774465189992,-29.18135433000134,53043.98393544001 2025-10-21,00:26:58.000,294,11125689,115245,0,1761006417,13844.787937809997,-29.223649109997496,53043.92803848 2025-10-21,00:26:59.000,294,11125761,115245,0,1761006418,13844.767728879997,-29.258894760001567,53043.98393544001 2025-10-21,00:27:00.000,294,11125680,115205,0,1761006419,13844.747519949997,-29.251845630002208,53043.99790968 2025-10-21,00:27:01.000,294,11125691,114965,0,1761006420,13844.700365780001,-29.251845630002208,53044.039832400005 2025-10-21,00:27:02.000,294,11125729,115005,0,1761006421,13844.707102089997,-29.17430520000198,53043.99790968 2025-10-21,00:27:03.000,294,11125681,115045,0,1761006422,13844.633002679991,-29.13905954999791,53043.99790968 2025-10-21,00:27:04.000,294,11125728,115205,0,1761006423,13844.579112200001,-29.054469989998324,53044.04681952 2025-10-21,00:27:05.000,294,11125693,114725,0,1761006424,13844.599321130001,-29.01922434000153,53044.01887104 2025-10-21,00:27:06.000,294,11125671,115085,0,1761006425,13844.612793749991,-28.95578217000002,53044.03284528001 2025-10-21,00:27:07.000,294,11125777,115205,0,1761006426,13844.666684229996,-28.878241739999794,53043.94899984 2025-10-21,00:27:08.000,294,11125694,115165,0,1761006427,13844.700365780001,-28.78660305000085,53044.039832400005 2025-10-21,00:27:09.000,294,11125766,115005,0,1761006428,13844.760992570002,-28.72316087999934,53044.0048968 2025-10-21,00:27:10.000,294,11125780,115125,0,1761006429,13844.835091979992,-28.666767839997192,53044.06778088 2025-10-21,00:27:11.000,294,11125744,115085,0,1761006430,13844.936136629993,-28.652669579998474,53044.074768 2025-10-21,00:27:12.000,294,11125736,115005,0,1761006431,13844.976554489993,-28.638571319999755,53044.06079376001 2025-10-21,00:27:13.000,294,11125743,115325,0,1761006432,13845.030444969998,-28.652669579998474,53044.06079376001 2025-10-21,00:27:14.000,294,11125702,114685,0,1761006433,13845.091071759998,-28.68791522999527,53044.10271648001 2025-10-21,00:27:15.000,294,11125789,115285,0,1761006434,13845.104544379989,-28.709062620000623,53044.09572936 2025-10-21,00:27:16.000,294,11125755,115205,0,1761006435,13845.158434859994,-28.72316087999934,53044.11669072 2025-10-21,00:27:17.000,294,11125733,115205,0,1761006436,13845.165171169989,-28.821848699997645,53044.137652080004 2025-10-21,00:27:18.000,294,11125719,115005,0,1761006437,13845.198852719994,-28.90643825999723,53044.137652080004 2025-10-21,00:27:19.000,294,11125723,115165,0,1761006438,13845.165171169989,-28.96988042999874,53044.158613440006 2025-10-21,00:27:20.000,294,11125718,115285,0,1761006439,13845.178643789994,-29.047420859998965,53044.207523280005 2025-10-21,00:27:21.000,294,11125692,115045,0,1761006440,13845.171907479998,-29.096764770001755,53044.2145104 2025-10-21,00:27:22.000,294,11125729,115005,0,1761006441,13845.124753309989,-29.0756173799964,53044.207523280005 2025-10-21,00:27:23.000,294,11125709,115245,0,1761006442,13845.111280689998,-29.08266650999576,53044.20053616001 2025-10-21,00:27:24.000,294,11125687,115365,0,1761006443,13845.057390209993,-29.08266650999576,53044.20053616001 2025-10-21,00:27:25.000,294,11125703,115245,0,1761006444,13845.050653899998,-29.0756173799964,53044.2145104 2025-10-21,00:27:26.000,294,11125730,115285,0,1761006445,13845.070862829998,-29.01922434000153,53044.23547176 2025-10-21,00:27:27.000,294,11125696,115245,0,1761006446,13845.043917589988,-28.998076949996175,53044.24245888 2025-10-21,00:27:28.000,294,11125703,115165,0,1761006447,13845.037181279993,-28.95578217000002,53044.22848464001 2025-10-21,00:27:29.000,294,11125704,115045,0,1761006448,13845.037181279993,-28.91348738999659,53044.23547176 2025-10-21,00:27:30.000,294,11125738,115405,0,1761006449,13845.037181279993,-28.821848699997645,53044.29835584001 2025-10-21,00:27:31.000,294,11125726,115445,0,1761006450,13845.023708659988,-28.78660305000085,53044.2145104 2025-10-21,00:27:32.000,294,11125751,115085,0,1761006451,13845.077599139993,-28.702013490001264,53044.27739448001 2025-10-21,00:27:33.000,294,11125767,115445,0,1761006452,13845.158434859994,-28.645620449999114,53044.27739448001 2025-10-21,00:27:34.000,294,11125740,115125,0,1761006453,13845.192116409999,-28.624473060001037,53044.26342024 2025-10-21,00:27:35.000,294,11125732,115285,0,1761006454,13845.205589029989,-28.631522190000396,53044.23547176 2025-10-21,00:27:36.000,294,11125666,115085,0,1761006455,13845.252743199999,-28.638571319999755,53044.29136872 2025-10-21,00:27:37.000,294,11125692,115205,0,1761006456,13845.340315229994,-28.659718709997833,53044.27040736001 2025-10-21,00:27:38.000,294,11125767,114685,0,1761006457,13845.37399678,-28.694964360001904,53044.31233008 2025-10-21,00:27:39.000,294,11125744,115125,0,1761006458,13845.42788725999,-28.7302100099987,53044.34726568001 2025-10-21,00:27:40.000,294,11125684,115365,0,1761006459,13845.461568809995,-28.79365218000021,53044.36822704001 2025-10-21,00:27:41.000,294,11125709,115365,0,1761006460,13845.49525036,-28.807750439998927,53044.3891884 2025-10-21,00:27:42.000,294,11125699,115165,0,1761006461,13845.49525036,-28.85004521999508,53044.36123992 2025-10-21,00:27:43.000,294,11125683,115085,0,1761006462,13845.50872297999,-28.934634780001943,53044.36822704001 2025-10-21,00:27:44.000,294,11125699,115005,0,1761006463,13845.461568809995,-28.998076949996175,53044.43809824001 2025-10-21,00:27:45.000,294,11125694,115085,0,1761006464,13845.421150949995,-29.01922434000153,53044.39617552001 2025-10-21,00:27:46.000,294,11125745,115045,0,1761006465,13845.400942019995,-28.991027819996816,53044.40316264 2025-10-21,00:27:47.000,294,11125702,115165,0,1761006466,13845.41441464,-28.983978689997457,53044.473033840004 2025-10-21,00:27:48.000,294,11125742,115005,0,1761006467,13845.34705153999,-28.998076949996175,53044.39617552001 2025-10-21,00:27:49.000,294,11125756,114965,0,1761006468,13845.293161059999,-28.934634780001943,53044.50098232 2025-10-21,00:27:50.000,294,11125709,115325,0,1761006469,13845.239270579994,-28.864143480001076,53044.40316264 2025-10-21,00:27:51.000,294,11125715,115085,0,1761006470,13845.246006889989,-28.814799569998286,53044.39617552001 2025-10-21,00:27:52.000,294,11125782,115045,0,1761006471,13845.239270579994,-28.68086609999591,53044.46604672001 2025-10-21,00:27:53.000,294,11125754,115165,0,1761006472,13845.246006889989,-28.596276539996325,53044.44508536001 2025-10-21,00:27:54.000,294,11125672,115165,0,1761006473,13845.246006889989,-28.50463784999738,53044.39617552001 2025-10-21,00:27:55.000,294,11125751,114845,0,1761006474,13845.293161059999,-28.37070438000228,53044.41713688001 2025-10-21,00:27:56.000,294,11125760,115365,0,1761006475,13845.340315229994,-28.257918299997982,53044.43111112 2025-10-21,00:27:57.000,294,11125747,115445,0,1761006476,13845.400942019995,-28.15218135000032,53044.43111112 2025-10-21,00:27:58.000,294,11125689,115205,0,1761006477,13845.47504143,-28.08169004999945,53044.36822704001 2025-10-21,00:27:59.000,294,11125703,115125,0,1761006478,13845.54914083999,-28.060542660001374,53044.41014976 2025-10-21,00:28:00.000,294,11125712,115205,0,1761006479,13845.59629501,-28.004149619999225,53044.38220128 2025-10-21,00:28:01.000,294,11125745,115365,0,1761006480,13845.65018548999,-27.990051360000507,53044.41014976 2025-10-21,00:28:02.000,294,11125705,115445,0,1761006481,13845.67039441999,-28.018247879997944,53044.43111112 2025-10-21,00:28:03.000,294,11125680,115085,0,1761006482,13845.73775752,-28.004149619999225,53044.45207248 2025-10-21,00:28:04.000,294,11125717,115085,0,1761006483,13845.751230139991,-28.004149619999225,53044.50098232 2025-10-21,00:28:05.000,294,11125720,115285,0,1761006484,13845.73775752,-28.060542660001374,53044.52194368 2025-10-21,00:28:06.000,294,11125760,115205,0,1761006485,13845.764702759996,-28.060542660001374,53044.52194368 2025-10-21,00:28:07.000,294,11125761,115165,0,1761006486,13845.71754859,-28.09578830999817,53044.591814880005 2025-10-21,00:28:08.000,294,11125673,115445,0,1761006487,13845.71754859,-28.116935699996247,53044.591814880005 2025-10-21,00:28:09.000,294,11125695,115045,0,1761006488,13845.6569218,-28.1380830900016,53044.58482776001 2025-10-21,00:28:10.000,294,11125758,115005,0,1761006489,13845.59629501,-28.123984829995607,53044.61277624001 2025-10-21,00:28:11.000,294,11125699,115165,0,1761006490,13845.542404529995,-28.173328739998396,53044.598802 2025-10-21,00:28:12.000,294,11125754,115165,0,1761006491,13845.481777739995,-28.201525259995833,53044.60578912001 2025-10-21,00:28:13.000,294,11125727,115165,0,1761006492,13845.43462357,-28.173328739998396,53044.661686080006 2025-10-21,00:28:14.000,294,11125709,115125,0,1761006493,13845.421150949995,-28.215623520001827,53044.661686080006 2025-10-21,00:28:15.000,294,11125718,114805,0,1761006494,13845.32684260999,-28.215623520001827,53044.69662168 2025-10-21,00:28:16.000,294,11125717,115285,0,1761006495,13845.272952129999,-28.236770909999905,53044.6686732 2025-10-21,00:28:17.000,294,11125682,115165,0,1761006496,13845.178643789994,-28.243820039999264,53044.70360880001 2025-10-21,00:28:18.000,294,11125735,115205,0,1761006497,13845.084335449988,-28.27906568999606,53044.640724720004 2025-10-21,00:28:19.000,294,11125750,115205,0,1761006498,13845.070862829998,-28.31431134000013,53044.67566032 2025-10-21,00:28:20.000,294,11125743,115165,0,1761006499,13845.010236039998,-28.32136046999949,53044.710595920005 2025-10-21,00:28:21.000,294,11125777,114925,0,1761006500,13844.915927699993,-28.398900899999717,53044.69662168 2025-10-21,00:28:22.000,294,11125797,115005,0,1761006501,13844.855300909992,-28.44824480999523,53044.73155728001 2025-10-21,00:28:23.000,294,11125695,115005,0,1761006502,13844.767728879997,-28.532834370002092,53044.70360880001 2025-10-21,00:28:24.000,294,11125717,115365,0,1761006503,13844.693629469992,-28.51168697999674,53044.71758304 2025-10-21,00:28:25.000,294,11125735,115205,0,1761006504,13844.585848509996,-28.582178279997606,53044.72457016 2025-10-21,00:28:27.000,294,11125689,115045,0,1761006506,13844.45785862,-28.596276539996325,53044.74553152 2025-10-21,00:28:28.000,294,11125733,115205,0,1761006507,13844.383759209995,-28.55398176000017,53044.73155728001 2025-10-21,00:28:29.000,294,11125698,115205,0,1761006508,13844.323132419995,-28.55398176000017,53044.73155728001 2025-10-21,00:28:30.000,294,11125748,115285,0,1761006509,13844.29618718,-28.51168697999674,53044.71758304 2025-10-21,00:28:31.000,294,11125743,115005,0,1761006510,13844.23556039,-28.44119567999587,53044.73155728001 2025-10-21,00:28:32.000,294,11125708,114885,0,1761006511,13844.21535146,-28.33545872999821,53044.61976336 2025-10-21,00:28:33.000,294,11125709,115405,0,1761006512,13844.14798835999,-28.250869169998623,53044.61976336 2025-10-21,00:28:34.000,294,11125721,114925,0,1761006513,13844.13451574,-28.166279609999037,53044.62675048 2025-10-21,00:28:35.000,294,11125744,114925,0,1761006514,13844.13451574,-28.067591790000733,53044.661686080006 2025-10-21,00:28:36.000,294,11125676,115005,0,1761006515,13844.1749336,-27.933658319998358,53044.61277624001 2025-10-21,00:28:37.000,294,11125719,115285,0,1761006516,13844.14798835999,-27.820872240001336,53044.591814880005 2025-10-21,00:28:38.000,294,11125719,115245,0,1761006517,13844.18840621999,-27.73628268000175,53044.63373760001 2025-10-21,00:28:39.000,294,11125730,115085,0,1761006518,13844.18840621999,-27.708086159997038,53044.591814880005 2025-10-21,00:28:40.000,294,11125732,115205,0,1761006519,13844.22882407999,-27.68693876999896,53044.61976336 2025-10-21,00:28:41.000,294,11125794,114925,0,1761006520,13844.242296699995,-27.609398339998734,53044.58482776001 2025-10-21,00:28:42.000,294,11125678,115165,0,1761006521,13844.26924193999,-27.602349209999375,53044.62675048 2025-10-21,00:28:43.000,294,11125768,115205,0,1761006522,13844.28945086999,-27.609398339998734,53044.63373760001 2025-10-21,00:28:44.000,294,11125728,115085,0,1761006523,13844.323132419995,-27.658742250001524,53044.598802 2025-10-21,00:28:45.000,294,11125705,115045,0,1761006524,13844.323132419995,-27.658742250001524,53044.661686080006 2025-10-21,00:28:46.000,294,11125760,115205,0,1761006525,13844.30965979999,-27.722184419995756,53044.61976336 2025-10-21,00:28:47.000,294,11125697,115005,0,1761006526,13844.35681397,-27.778577459997905,53044.63373760001 2025-10-21,00:28:48.000,294,11125718,115165,0,1761006527,13844.35681397,-27.834970500000054,53044.640724720004 2025-10-21,00:28:49.000,294,11125675,115125,0,1761006528,13844.3770229,-27.87021614999685,53044.61976336 2025-10-21,00:28:50.000,294,11125725,115165,0,1761006529,13844.39049551999,-27.933658319998358,53044.70360880001 2025-10-21,00:28:51.000,294,11125711,115085,0,1761006530,13844.383759209995,-27.997100489999866,53044.69662168 2025-10-21,00:28:52.000,294,11125731,115245,0,1761006531,13844.343341349995,-28.004149619999225,53044.65469896001 2025-10-21,00:28:53.000,294,11125742,115005,0,1761006532,13844.35681397,-27.97595310000179,53044.71758304 2025-10-21,00:28:54.000,294,11125692,114925,0,1761006533,13844.323132419995,-28.025297009997303,53044.6686732 2025-10-21,00:28:55.000,294,11125720,115085,0,1761006534,13844.22882407999,-27.940707449997717,53044.6686732 2025-10-21,00:28:56.000,294,11125653,115005,0,1761006535,13844.21535146,-27.891363540002203,53044.71758304 2025-10-21,00:28:57.000,294,11125778,114925,0,1761006536,13844.21535146,-27.85611788999813,53044.6686732 2025-10-21,00:28:58.000,294,11125770,115085,0,1761006537,13844.22882407999,-27.771528329998546,53044.70360880001 2025-10-21,00:28:59.000,294,11125808,115245,0,1761006538,13844.12777942999,-27.75038094000047,53044.68264744001 2025-10-21,00:29:00.000,294,11125769,115125,0,1761006539,13844.11430681,-27.672840510000242,53044.68963456 2025-10-21,00:29:01.000,294,11125725,115085,0,1761006540,13844.08736156999,-27.63759485999617,53044.67566032 2025-10-21,00:29:02.000,294,11125667,115245,0,1761006541,13844.060416329994,-27.581201820001297,53044.68963456 2025-10-21,00:29:03.000,294,11125747,115165,0,1761006542,13844.026734779989,-27.560054429995944,53044.70360880001 2025-10-21,00:29:04.000,294,11125725,114845,0,1761006543,13844.006525849989,-27.574152690001938,53044.710595920005 2025-10-21,00:29:05.000,294,11125696,115205,0,1761006544,13843.972844299999,-27.581201820001297,53044.68264744001 2025-10-21,00:29:06.000,294,11125705,115285,0,1761006545,13843.986316919989,-27.64464398999553,53044.74553152 2025-10-21,00:29:07.000,294,11125720,115045,0,1761006546,13843.986316919989,-27.6798896399996,53044.71758304 2025-10-21,00:29:08.000,294,11125766,115365,0,1761006547,13843.972844299999,-27.729233549995115,53044.78046712001 2025-10-21,00:29:09.000,294,11125754,115285,0,1761006548,13843.932426439998,-27.792675719996623,53044.79444136 2025-10-21,00:29:10.000,294,11125755,115125,0,1761006549,13843.898744889993,-27.834970500000054,53044.74553152 2025-10-21,00:29:11.000,294,11125761,115365,0,1761006550,13843.865063339988,-27.87726527999621,53044.71758304 2025-10-21,00:29:12.000,294,11125753,114925,0,1761006551,13843.858327029993,-27.884314409995568,53044.68963456 2025-10-21,00:29:13.000,294,11125721,114965,0,1761006552,13843.811172859998,-27.898412670001562,53044.73155728001 2025-10-21,00:29:14.000,294,11125779,115005,0,1761006553,13843.764018690003,-27.891363540002203,53044.69662168 2025-10-21,00:29:15.000,294,11125676,114925,0,1761006554,13843.737073449993,-27.849068759998772,53044.661686080006 2025-10-21,00:29:16.000,294,11125750,114605,0,1761006555,13843.689919279997,-27.764479199999187,53044.710595920005 2025-10-21,00:29:17.000,294,11125689,114885,0,1761006556,13843.649501419997,-27.69398789999832,53044.64771184 2025-10-21,00:29:18.000,294,11125782,115045,0,1761006557,13843.669710349997,-27.588250950000656,53044.61976336 2025-10-21,00:29:19.000,294,11125748,115005,0,1761006558,13843.662974040002,-27.482513999995717,53044.542905040005 2025-10-21,00:29:20.000,294,11125784,114765,0,1761006559,13843.629292489997,-27.34153140000126,53044.598802 2025-10-21,00:29:21.000,294,11125721,115045,0,1761006560,13843.609083559997,-27.263990970001032,53044.52194368 2025-10-21,00:29:22.000,294,11125804,115205,0,1761006561,13843.622556180002,-27.137106629998016,53044.52194368 2025-10-21,00:29:23.000,294,11125790,114925,0,1761006562,13843.710128209997,-27.09481185000186,53044.591814880005 2025-10-21,00:29:24.000,294,11125690,115285,0,1761006563,13843.737073449993,-27.024320550000994,53044.51495656001 2025-10-21,00:29:25.000,294,11125730,115245,0,1761006564,13843.831381789998,-26.967927509998844,53044.51495656001 2025-10-21,00:29:26.000,294,11125777,115005,0,1761006565,13843.905481199989,-26.953829250000126,53044.493995200006 2025-10-21,00:29:27.000,294,11125747,114845,0,1761006566,13843.959371679994,-26.93268186000205,53044.542905040005 2025-10-21,00:29:28.000,294,11125741,115165,0,1761006567,13844.006525849989,-26.918583599996055,53044.473033840004 2025-10-21,00:29:29.000,294,11125781,114765,0,1761006568,13844.073888949999,-26.918583599996055,53044.50796944 2025-10-21,00:29:30.000,294,11125735,115645,0,1761006569,13844.08736156999,-26.939730990001408,53044.473033840004 2025-10-21,00:29:31.000,294,11125716,114765,0,1761006570,13844.12777942999,-26.93268186000205,53044.493995200006 2025-10-21,00:29:32.000,294,11125768,115045,0,1761006571,13844.100834189994,-26.974976639998204,53044.54989216 2025-10-21,00:29:33.000,294,11125722,115005,0,1761006572,13844.08736156999,-26.989074899996922,53044.53591792001 2025-10-21,00:29:34.000,294,11125720,115005,0,1761006573,13844.060416329994,-27.017271420001634,53044.5289308 2025-10-21,00:29:35.000,294,11125708,115085,0,1761006574,13844.053680019999,-27.05956619999779,53044.55687928 2025-10-21,00:29:36.000,294,11125765,115005,0,1761006575,13844.006525849989,-27.087762719995226,53044.54989216 2025-10-21,00:29:37.000,294,11125754,115045,0,1761006576,13844.006525849989,-27.10186098000122,53044.50098232 2025-10-21,00:29:38.000,294,11125691,115165,0,1761006577,13844.026734779989,-27.09481185000186,53044.48700808001 2025-10-21,00:29:39.000,294,11125703,115245,0,1761006578,13844.033471089999,-27.087762719995226,53044.46604672001 2025-10-21,00:29:40.000,294,11125745,115165,0,1761006579,13843.999789539994,-27.10186098000122,53044.493995200006 2025-10-21,00:29:41.000,294,11125691,115005,0,1761006580,13844.033471089999,-27.10891011000058,53044.48700808001 2025-10-21,00:29:42.000,294,11125790,115365,0,1761006581,13844.019998469994,-27.158254019996093,53044.55687928 2025-10-21,00:29:43.000,294,11125782,115005,0,1761006582,13844.053680019999,-27.11595923999994,53044.51495656001 2025-10-21,00:29:44.000,294,11125723,115165,0,1761006583,13844.060416329994,-27.087762719995226,53044.53591792001 2025-10-21,00:29:45.000,294,11125749,115125,0,1761006584,13844.073888949999,-27.10891011000058,53044.48002096 2025-10-21,00:29:46.000,294,11125804,115045,0,1761006585,13844.060416329994,-27.024320550000994,53044.5289308 2025-10-21,00:29:47.000,294,11125738,114925,0,1761006586,13844.094097879999,-26.982025769997563,53044.4590596 2025-10-21,00:29:48.000,294,11125742,114925,0,1761006587,13844.11430681,-26.953829250000126,53044.48002096 2025-10-21,00:29:49.000,294,11125773,115005,0,1761006588,13844.15472467,-26.8762888199999,53044.50098232 2025-10-21,00:29:50.000,294,11125792,115365,0,1761006589,13844.19514253,-26.841043169995828,53044.473033840004 2025-10-21,00:29:51.000,294,11125708,115165,0,1761006590,13844.23556039,-26.83399403999647,53044.43111112 2025-10-21,00:29:52.000,294,11125778,115205,0,1761006591,13844.282714559995,-26.777601000001596,53044.493995200006 2025-10-21,00:29:53.000,294,11125781,115005,0,1761006592,13844.30965979999,-26.742355349997524,53044.48700808001 2025-10-21,00:29:54.000,294,11125739,115285,0,1761006593,13844.3770229,-26.69301144000201,53044.48700808001 2025-10-21,00:29:55.000,294,11125724,114885,0,1761006594,13844.37028658999,-26.678913179996016,53044.43111112 2025-10-21,00:29:56.000,294,11125762,114925,0,1761006595,13844.3770229,-26.70006057000137,53044.54989216 2025-10-21,00:29:57.000,294,11125777,114965,0,1761006596,13844.39723183,-26.770551870002237,53044.53591792001 2025-10-21,00:29:58.000,294,11125790,115045,0,1761006597,13844.444385999996,-26.798748389999673,53044.51495656001 2025-10-21,00:29:59.000,294,11125740,115005,0,1761006598,13844.41744076,-26.805797519999032,53044.57085352 2025-10-21,00:30:00.000,294,11125769,115125,0,1761006599,13844.363550279995,-26.855141430001822,53044.58482776001 2025-10-21,00:30:01.000,294,11125746,115445,0,1761006600,13844.3770229,-26.88333794999926,53044.58482776001 2025-10-21,00:30:02.000,294,11125752,115245,0,1761006601,13844.30965979999,-26.890387079998618,53044.57784064 2025-10-21,00:30:03.000,294,11125794,115005,0,1761006602,13844.262505629995,-26.848092299995187,53044.58482776001 2025-10-21,00:30:04.000,294,11125768,115005,0,1761006603,13844.181669909995,-26.82694490999711,53044.5289308 2025-10-21,00:30:05.000,294,11125693,114845,0,1761006604,13844.10757049999,-26.791699260000314,53044.50098232 2025-10-21,00:30:06.000,294,11125723,115005,0,1761006605,13844.019998469994,-26.735306219998165,53044.50098232 2025-10-21,00:30:07.000,294,11125743,115005,0,1761006606,13843.932426439998,-26.671864049996657,53044.4590596 2025-10-21,00:30:08.000,294,11125718,115325,0,1761006607,13843.878535959993,-26.58727448999707,53044.43809824001 2025-10-21,00:30:09.000,294,11125708,114925,0,1761006608,13843.871799649998,-26.537930580001557,53044.4590596 2025-10-21,00:30:10.000,294,11125685,115405,0,1761006609,13843.838118099993,-26.439242759995977,53044.46604672001 2025-10-21,00:30:11.000,294,11125715,115205,0,1761006610,13843.811172859998,-26.333505809998314,53044.41014976 2025-10-21,00:30:12.000,294,11125750,115165,0,1761006611,13843.817909169993,-26.220719730001292,53044.44508536001 2025-10-21,00:30:13.000,294,11125752,115165,0,1761006612,13843.844854409988,-26.114982779996353,53044.41713688001 2025-10-21,00:30:14.000,294,11125676,115005,0,1761006613,13843.878535959993,-26.0726880000002,53044.38220128 2025-10-21,00:30:15.000,294,11125780,114885,0,1761006614,13843.898744889993,-26.01629495999805,53044.36822704001 2025-10-21,00:30:16.000,294,11125772,115205,0,1761006615,13843.939162749994,-25.9599019199959,53044.31931720001 2025-10-21,00:30:17.000,294,11125808,115285,0,1761006616,13844.033471089999,-25.917607139999745,53044.36123992 2025-10-21,00:30:18.000,294,11125744,115245,0,1761006617,13844.040207399994,-25.854164969998237,53044.36822704001 2025-10-21,00:30:19.000,294,11125710,115005,0,1761006618,13844.073888949999,-25.797771929996088,53044.40316264 2025-10-21,00:30:20.000,294,11125716,115125,0,1761006619,13844.100834189994,-25.706133239997143,53044.36123992 2025-10-21,00:30:21.000,294,11125766,115245,0,1761006620,13844.141252049994,-25.66383846000099,53044.36822704001 2025-10-21,00:30:22.000,294,11125741,115085,0,1761006621,13844.141252049994,-25.59334716000012,53044.29835584001 2025-10-21,00:30:23.000,294,11125810,115285,0,1761006622,13844.18840621999,-25.586298030000762,53044.38220128 2025-10-21,00:30:24.000,294,11125786,115165,0,1761006623,13844.181669909995,-25.501708470001176,53044.375214160005 2025-10-21,00:30:25.000,294,11125727,115005,0,1761006624,13844.24903300999,-25.55810150999605,53044.33329144 2025-10-21,00:30:26.000,294,11125734,115165,0,1761006625,13844.282714559995,-25.55105237999669,53044.3542528 2025-10-21,00:30:27.000,294,11125742,115005,0,1761006626,13844.3770229,-25.635641939996276,53044.41014976 2025-10-21,00:30:28.000,294,11125726,115045,0,1761006627,13844.45112230999,-25.72728062999522,53044.39617552001 2025-10-21,00:30:29.000,294,11125791,115005,0,1761006628,13844.525221719996,-25.78367366999737,53044.41014976 2025-10-21,00:30:30.000,294,11125787,115365,0,1761006629,13844.653211609992,-25.945803659997182,53044.424124000005 2025-10-21,00:30:31.000,294,11125777,115205,0,1761006630,13844.734047329992,-26.06563887000084,53044.41713688001 2025-10-21,00:30:32.000,294,11125812,115125,0,1761006631,13844.835091979992,-26.19252320999658,53044.4590596 2025-10-21,00:30:33.000,294,11125793,115045,0,1761006632,13844.922664010002,-26.36170232999575,53044.43111112 2025-10-21,00:30:34.000,294,11125760,115045,0,1761006633,13844.956345559993,-26.537930580001557,53044.44508536001 2025-10-21,00:30:35.000,294,11125720,115165,0,1761006634,13845.037181279993,-26.69301144000201,53044.46604672001 2025-10-21,00:30:36.000,294,11125718,115005,0,1761006635,13845.003499729988,-26.841043169995828,53044.52194368 2025-10-21,00:30:37.000,294,11125770,115245,0,1761006636,13845.084335449988,-27.024320550000994,53044.56386640001 2025-10-21,00:30:38.000,294,11125787,115205,0,1761006637,13845.077599139993,-27.165303149995452,53044.58482776001 2025-10-21,00:30:39.000,294,11125753,115365,0,1761006638,13845.064126519988,-27.263990970001032,53044.61277624001 2025-10-21,00:30:40.000,294,11125784,114725,0,1761006639,13845.070862829998,-27.3344822700019,53044.591814880005 2025-10-21,00:30:41.000,294,11125779,115005,0,1761006640,13845.091071759998,-27.39792443999613,53044.63373760001 2025-10-21,00:30:42.000,294,11125742,115285,0,1761006641,13845.131489619998,-27.426120960000844,53044.61277624001 2025-10-21,00:30:43.000,294,11125752,115205,0,1761006642,13845.111280689998,-27.45431747999828,53044.65469896001 2025-10-21,00:30:44.000,294,11125790,115125,0,1761006643,13845.084335449988,-27.482513999995717,53044.6686732 2025-10-21,00:30:45.000,294,11125761,114805,0,1761006644,13845.124753309989,-27.51775964999979,53044.68963456 2025-10-21,00:30:46.000,294,11125786,115005,0,1761006645,13845.118016999993,-27.524808779999148,53044.68963456 2025-10-21,00:30:47.000,294,11125715,115165,0,1761006646,13845.151698549998,-27.524808779999148,53044.68963456 2025-10-21,00:30:48.000,294,11125784,115205,0,1761006647,13845.225797959989,-27.46136660999764,53044.68963456 2025-10-21,00:30:49.000,294,11125747,115165,0,1761006648,13845.259479509994,-27.390875309996773,53044.70360880001 2025-10-21,00:30:50.000,294,11125772,114925,0,1761006649,13845.33357892,-27.348580530000618,53044.72457016 2025-10-21,00:30:51.000,294,11125731,115045,0,1761006650,13845.340315229994,-27.249892710002314,53044.64771184 2025-10-21,00:30:52.000,294,11125736,115045,0,1761006651,13845.360524159994,-27.179401410001446,53044.68963456 2025-10-21,00:30:53.000,294,11125793,115045,0,1761006652,13845.380733089994,-27.172352280002087,53044.68963456 2025-10-21,00:30:54.000,294,11125779,115045,0,1761006653,13845.461568809995,-27.06661532999715,53044.64771184 2025-10-21,00:30:55.000,294,11125821,115165,0,1761006654,13845.522195599995,-27.010222290002275,53044.74553152 2025-10-21,00:30:56.000,294,11125766,114965,0,1761006655,13845.60976762999,-26.967927509998844,53044.74553152 2025-10-21,00:30:57.000,294,11125699,115405,0,1761006656,13845.710812279991,-26.939730990001408,53044.72457016 2025-10-21,00:30:58.000,294,11125768,115205,0,1761006657,13845.704075969996,-26.904485339997336,53044.759505760005 2025-10-21,00:30:59.000,294,11125773,115005,0,1761006658,13845.751230139991,-26.86923969000054,53044.808415600004 2025-10-21,00:31:00.000,294,11125720,115365,0,1761006659,13845.879220030001,-26.88333794999926,53044.80142848001 2025-10-21,00:31:01.000,294,11125706,115205,0,1761006660,13845.960055750002,-26.890387079998618,53044.89924816001 2025-10-21,00:31:02.000,294,11125763,114845,0,1761006661,13845.987000989997,-26.960878379999485,53044.88527392 2025-10-21,00:31:03.000,294,11125757,115005,0,1761006662,13846.013946229992,-27.00317315999564,53044.89924816001 2025-10-21,00:31:04.000,294,11125778,115165,0,1761006663,13846.000473610002,-27.073664459996508,53044.96213224 2025-10-21,00:31:05.000,294,11125708,115005,0,1761006664,13845.973528369992,-27.137106629998016,53044.96213224 2025-10-21,00:31:06.000,294,11125793,114965,0,1761006665,13845.926374199997,-27.165303149995452,53045.05995192 2025-10-21,00:31:07.000,294,11125786,115045,0,1761006666,13845.825329549996,-27.22874531999696,53045.03899056001 2025-10-21,00:31:08.000,294,11125721,115085,0,1761006667,13845.751230139991,-27.299236619997828,53045.03200344 2025-10-21,00:31:09.000,294,11125782,115165,0,1761006668,13845.663658109996,-27.313334879996546,53045.108861759996 2025-10-21,00:31:10.000,294,11125705,115005,0,1761006669,13845.57608608,-27.355629659999977,53045.08091328 2025-10-21,00:31:11.000,294,11125738,114965,0,1761006670,13845.41441464,-27.327433139995264,53045.08790040001 2025-10-21,00:31:12.000,294,11125767,115005,0,1761006671,13845.313369989999,-27.34153140000126,53045.108861759996 2025-10-21,00:31:13.000,294,11125723,114845,0,1761006672,13845.198852719994,-27.29218748999847,53045.10187464 2025-10-21,00:31:14.000,294,11125766,114925,0,1761006673,13845.043917589988,-27.263990970001032,53045.122836 2025-10-21,00:31:15.000,294,11125786,115005,0,1761006674,13844.983290800003,-27.249892710002314,53045.10187464 2025-10-21,00:31:16.000,294,11125769,114765,0,1761006675,13844.888982459997,-27.2216961899976,53045.11584888001 2025-10-21,00:31:17.000,294,11125785,115205,0,1761006676,13844.848564599997,-27.193499670000165,53045.122836 2025-10-21,00:31:18.000,294,11125735,115085,0,1761006677,13844.875509839992,-27.130057499998657,53045.11584888001 2025-10-21,00:31:19.000,294,11125762,115005,0,1761006678,13844.882246150002,-27.073664459996508,53045.143797360004 2025-10-21,00:31:20.000,294,11125786,114765,0,1761006679,13844.922664010002,-27.080713589995867,53045.122836 2025-10-21,00:31:21.000,294,11125779,115285,0,1761006680,13844.949609249998,-27.00317315999564,53045.13681024001 2025-10-21,00:31:22.000,294,11125788,115045,0,1761006681,13844.983290800003,-26.982025769997563,53045.17873296 2025-10-21,00:31:23.000,294,11125726,115205,0,1761006682,13845.043917589988,-26.989074899996922,53045.11584888001 2025-10-21,00:31:24.000,294,11125760,115045,0,1761006683,13845.091071759998,-26.989074899996922,53045.108861759996 2025-10-21,00:31:25.000,294,11125790,115205,0,1761006684,13845.185380099989,-26.890387079998618,53045.17873296 2025-10-21,00:31:26.000,294,11125702,115245,0,1761006685,13845.225797959989,-26.890387079998618,53045.164758720006 2025-10-21,00:31:27.000,294,11125759,115165,0,1761006686,13845.252743199999,-26.918583599996055,53045.15777160001 2025-10-21,00:31:28.000,294,11125742,115085,0,1761006687,13845.212325339999,-26.890387079998618,53045.1927072 2025-10-21,00:31:29.000,294,11125727,114845,0,1761006688,13845.171907479998,-26.82694490999711,53045.1927072 2025-10-21,00:31:30.000,294,11125714,114885,0,1761006689,13845.151698549998,-26.805797519999032,53045.18572008001 2025-10-21,00:31:31.000,294,11125788,115005,0,1761006690,13845.138225929993,-26.7635027399956,53045.164758720006 2025-10-21,00:31:32.000,294,11125707,114805,0,1761006691,13845.138225929993,-26.735306219998165,53045.17873296 2025-10-21,00:31:33.000,294,11125757,115085,0,1761006692,13845.097808069993,-26.70710970000073,53045.18572008001 2025-10-21,00:31:34.000,294,11125785,115245,0,1761006693,13845.091071759998,-26.70710970000073,53045.213668560005 2025-10-21,00:31:35.000,294,11125730,115045,0,1761006694,13845.070862829998,-26.728257089998806,53045.2276428 2025-10-21,00:31:36.000,294,11125796,115365,0,1761006695,13845.057390209993,-26.742355349997524,53045.22065568 2025-10-21,00:31:37.000,294,11125801,115085,0,1761006696,13845.050653899998,-26.848092299995187,53045.18572008001 2025-10-21,00:31:38.000,294,11125800,114845,0,1761006697,13845.016972349993,-26.946780120000767,53045.23462992001 2025-10-21,00:31:39.000,294,11125722,114885,0,1761006698,13845.016972349993,-27.05956619999779,53045.213668560005 2025-10-21,00:31:40.000,294,11125701,114805,0,1761006699,13845.010236039998,-27.200548799999524,53045.24161704 2025-10-21,00:31:41.000,294,11125747,115005,0,1761006700,13844.949609249998,-27.3344822700019,53045.26956552 2025-10-21,00:31:42.000,294,11125709,115245,0,1761006701,13844.915927699993,-27.482513999995717,53045.24860416 2025-10-21,00:31:43.000,294,11125742,115165,0,1761006702,13844.848564599997,-27.63054572999681,53045.23462992001 2025-10-21,00:31:44.000,294,11125721,115005,0,1761006703,13844.794674119992,-27.729233549995115,53045.26956552 2025-10-21,00:31:45.000,294,11125782,115045,0,1761006704,13844.680156850001,-27.778577459997905,53045.297514 2025-10-21,00:31:46.000,294,11125805,115205,0,1761006705,13844.646475299996,-27.884314409995568,53045.297514 2025-10-21,00:31:47.000,294,11125778,115005,0,1761006706,13844.572375889991,-27.940707449997717,53045.20668144001 2025-10-21,00:31:48.000,294,11125747,115005,0,1761006707,13844.545430649996,-27.91956005999964,53045.15078448 2025-10-21,00:31:49.000,294,11125732,115005,0,1761006708,13844.51848541,-27.961854839995794,53045.1927072 2025-10-21,00:31:50.000,294,11125759,115125,0,1761006709,13844.491540169991,-27.91251093000028,53045.19969432 2025-10-21,00:31:51.000,294,11125768,114965,0,1761006710,13844.47806755,-27.827921370000695,53045.25559128001 2025-10-21,00:31:52.000,294,11125798,115245,0,1761006711,13844.47806755,-27.73628268000175,53045.11584888001 2025-10-21,00:31:53.000,294,11125696,114685,0,1761006712,13844.525221719996,-27.64464398999553,53045.108861759996 2025-10-21,00:31:54.000,294,11125741,114765,0,1761006713,13844.592584819991,-27.531857909998507,53045.08790040001 2025-10-21,00:31:55.000,294,11125791,115205,0,1761006714,13844.700365780001,-27.376777049998054,53045.094887520005 2025-10-21,00:31:56.000,294,11125758,115285,0,1761006715,13844.781201500002,-27.263990970001032,53045.045977680005 2025-10-21,00:31:57.000,294,11125768,114965,0,1761006716,13844.862037220002,-27.165303149995452,53045.00405496 2025-10-21,00:31:58.000,294,11125753,114885,0,1761006717,13845.016972349993,-27.123008369999297,53045.02501632 2025-10-21,00:31:59.000,294,11125818,115045,0,1761006718,13845.158434859994,-27.017271420001634,53045.01104208 2025-10-21,00:32:00.000,294,11125767,115045,0,1761006719,13845.33357892,-26.904485339997336,53045.06693904001 2025-10-21,00:32:01.000,294,11125764,114845,0,1761006720,13845.48851404999,-26.81989577999775,53045.094887520005 2025-10-21,00:32:02.000,294,11125748,114885,0,1761006721,13845.61650394,-26.777601000001596,53045.03899056001 2025-10-21,00:32:03.000,294,11125719,114965,0,1761006722,13845.751230139991,-26.685962309995375,53045.08790040001 2025-10-21,00:32:04.000,294,11125740,114925,0,1761006723,13845.865747409996,-26.58727448999707,53045.11584888001 2025-10-21,00:32:05.000,294,11125787,115085,0,1761006724,13845.966792059997,-26.622520140001143,53045.12982312 2025-10-21,00:32:06.000,294,11125754,115045,0,1761006725,13846.088045639997,-26.509734059996845,53045.17174584 2025-10-21,00:32:07.000,294,11125740,115005,0,1761006726,13846.155408739993,-26.4180953699979,53045.1927072 2025-10-21,00:32:08.000,294,11125711,114845,0,1761006727,13846.256453389993,-26.382849720001104,53045.22065568 2025-10-21,00:32:09.000,294,11125742,115285,0,1761006728,13846.310343869998,-26.333505809998314,53045.22065568 2025-10-21,00:32:10.000,294,11125730,115365,0,1761006729,13846.438333759994,-26.29826016000152,53045.262578400005 2025-10-21,00:32:11.000,294,11125756,115285,0,1761006730,13846.532642099999,-26.312358420000237,53045.26956552 2025-10-21,00:32:12.000,294,11125777,115165,0,1761006731,13846.72799508999,-26.29826016000152,53045.33943672 2025-10-21,00:32:13.000,294,11125706,115005,0,1761006732,13846.930084389991,-26.36875145999511,53045.38834656 2025-10-21,00:32:14.000,294,11125798,115085,0,1761006733,13847.098492140001,-26.40399710999918,53045.41629504 2025-10-21,00:32:15.000,294,11125729,114965,0,1761006734,13847.314054059992,-26.495635799998126,53045.45123064001 2025-10-21,00:32:16.000,294,11125813,115005,0,1761006735,13847.455516569993,-26.580225359997712,53045.500140480006 2025-10-21,00:32:17.000,294,11125704,114885,0,1761006736,13847.650869559999,-26.749404479996883,53045.5769988 2025-10-21,00:32:18.000,294,11125664,115005,0,1761006737,13847.812541,-26.904485339997336,53045.56302456 2025-10-21,00:32:19.000,294,11125779,115165,0,1761006738,13847.900113029995,-27.05956619999779,53045.66084424001 2025-10-21,00:32:20.000,294,11125768,115045,0,1761006739,13848.00789398999,-27.29218748999847,53045.7516768 2025-10-21,00:32:21.000,294,11125711,115085,0,1761006740,13848.061784469995,-27.45431747999828,53045.79359952 2025-10-21,00:32:22.000,294,11125769,114805,0,1761006741,13848.15609281,-27.623496599997452,53045.835522240006 2025-10-21,00:32:23.000,294,11125739,115005,0,1761006742,13848.17630174,-27.764479199999187,53045.86347072 2025-10-21,00:32:24.000,294,11125760,115045,0,1761006743,13848.149356499991,-27.91251093000028,53045.947316159996 2025-10-21,00:32:25.000,294,11125726,115045,0,1761006744,13848.061784469995,-28.004149619999225,53045.95430328001 2025-10-21,00:32:26.000,294,11125717,114965,0,1761006745,13848.001157679995,-28.10988656999689,53046.052122960005 2025-10-21,00:32:27.000,294,11125788,115125,0,1761006746,13847.88664040999,-28.14513222000096,53046.05911008 2025-10-21,00:32:28.000,294,11125738,115085,0,1761006747,13847.819277309995,-28.116935699996247,53046.03814872 2025-10-21,00:32:29.000,294,11125776,115005,0,1761006748,13847.77212314,-28.067591790000733,53046.16391688001 2025-10-21,00:32:30.000,294,11125663,115045,0,1761006749,13847.718232659994,-27.968903969995154,53046.09404568001 2025-10-21,00:32:31.000,294,11125791,115245,0,1761006750,13847.671078489999,-27.87726527999621,53046.09404568001 2025-10-21,00:32:32.000,294,11125771,115045,0,1761006751,13847.671078489999,-27.764479199999187,53046.12199416001 2025-10-21,00:32:33.000,294,11125720,115005,0,1761006752,13847.70476003999,-27.588250950000656,53046.04513584001 2025-10-21,00:32:34.000,294,11125760,115005,0,1761006753,13847.79233207,-27.419071830001485,53046.10801992 2025-10-21,00:32:35.000,294,11125803,115005,0,1761006754,13847.839486239995,-27.27808922999975,53046.07308432001 2025-10-21,00:32:36.000,294,11125803,115085,0,1761006755,13847.960739819995,-27.165303149995452,53046.0660972 2025-10-21,00:32:37.000,294,11125747,114765,0,1761006756,13848.081993399996,-27.038418809999712,53046.01020024 2025-10-21,00:32:38.000,294,11125721,115085,0,1761006757,13848.189774359991,-26.93268186000205,53046.0660972 2025-10-21,00:32:39.000,294,11125810,114645,0,1761006758,13848.337973180001,-26.88333794999926,53046.07308432001 2025-10-21,00:32:40.000,294,11125790,115165,0,1761006759,13848.425545209997,-26.83399403999647,53046.12199416001 2025-10-21,00:32:41.000,294,11125740,114845,0,1761006760,13848.513117239992,-26.777601000001596,53046.15692976 2025-10-21,00:32:42.000,294,11125758,114965,0,1761006761,13848.593952959993,-26.798748389999673,53046.1359684 2025-10-21,00:32:43.000,294,11125760,115045,0,1761006762,13848.661316059988,-26.81284664999839,53046.15692976 2025-10-21,00:32:44.000,294,11125732,115205,0,1761006763,13848.681524989988,-26.841043169995828,53046.19186536001 2025-10-21,00:32:45.000,294,11125780,114765,0,1761006764,13848.634370819993,-26.904485339997336,53046.25474944 2025-10-21,00:32:46.000,294,11125738,114845,0,1761006765,13848.600689270002,-26.982025769997563,53046.268723680005 2025-10-21,00:32:47.000,294,11125725,114885,0,1761006766,13848.486171999997,-27.010222290002275,53046.32462064 2025-10-21,00:32:48.000,294,11125775,115205,0,1761006767,13848.344709489997,-27.11595923999994,53046.317633520004 2025-10-21,00:32:49.000,294,11125760,114925,0,1761006768,13848.183038049996,-27.179401410001446,53046.338594880006 2025-10-21,00:32:50.000,294,11125739,115045,0,1761006769,13848.04831184999,-27.214647059998242,53046.32462064 2025-10-21,00:32:51.000,294,11125762,115045,0,1761006770,13847.90684933999,-27.27808922999975,53046.38051760001 2025-10-21,00:32:52.000,294,11125794,114845,0,1761006771,13847.70476003999,-27.362678789999336,53046.32462064 2025-10-21,00:32:53.000,294,11125732,114885,0,1761006772,13847.596979079994,-27.426120960000844,53046.36654336 2025-10-21,00:32:54.000,294,11125772,115045,0,1761006773,13847.502670739988,-27.45431747999828,53046.338594880006 2025-10-21,00:32:55.000,294,11125729,115085,0,1761006774,13847.442043949988,-27.475464869996358,53046.35256912 2025-10-21,00:32:56.000,294,11125785,115085,0,1761006775,13847.320790370002,-27.524808779999148,53046.37353048 2025-10-21,00:32:57.000,294,11125774,114925,0,1761006776,13847.388153469998,-27.567103559995303,53046.33160776001 2025-10-21,00:32:58.000,294,11125740,114925,0,1761006777,13847.381417160002,-27.63759485999617,53046.31064640001 2025-10-21,00:32:59.000,294,11125791,114805,0,1761006778,13847.381417160002,-27.6798896399996,53046.317633520004 2025-10-21,00:33:00.000,294,11125695,114965,0,1761006779,13847.482461809988,-27.70103702999768,53046.345582 2025-10-21,00:33:01.000,294,11125755,115085,0,1761006780,13847.543088599989,-27.75038094000047,53046.30365928 2025-10-21,00:33:02.000,294,11125796,115365,0,1761006781,13847.677814799994,-27.813823110001977,53046.35256912 2025-10-21,00:33:03.000,294,11125717,115125,0,1761006782,13847.819277309995,-27.891363540002203,53046.29667216 2025-10-21,00:33:04.000,294,11125805,115045,0,1761006783,13847.90684933999,-27.940707449997717,53046.33160776001 2025-10-21,00:33:05.000,294,11125731,115085,0,1761006784,13848.04831184999,-27.968903969995154,53046.36654336 2025-10-21,00:33:06.000,294,11125795,114805,0,1761006785,13848.142620189996,-27.997100489999866,53046.36654336 2025-10-21,00:33:07.000,294,11125700,114805,0,1761006786,13848.203246979996,-28.053493530002015,53046.37353048 2025-10-21,00:33:08.000,294,11125746,115205,0,1761006787,13848.297555320001,-28.03939526999602,53046.44340168 2025-10-21,00:33:09.000,294,11125770,115245,0,1761006788,13848.230192219991,-28.08873917999881,53046.42244032 2025-10-21,00:33:10.000,294,11125722,115125,0,1761006789,13848.250401149991,-28.08873917999881,53046.49231152 2025-10-21,00:33:11.000,294,11125748,115245,0,1761006790,13848.183038049996,-28.074640920000093,53046.47135016 2025-10-21,00:33:12.000,294,11125807,114845,0,1761006791,13848.07525709,-28.025297009997303,53046.49929864001 2025-10-21,00:33:13.000,294,11125788,115045,0,1761006792,13847.940530889995,-27.983002230001148,53046.49929864001 2025-10-21,00:33:14.000,294,11125801,114925,0,1761006793,13847.819277309995,-27.90546180000092,53046.506285760006 2025-10-21,00:33:15.000,294,11125741,114925,0,1761006794,13847.637396939994,-27.85611788999813,53046.53423424 2025-10-21,00:33:16.000,294,11125813,114725,0,1761006795,13847.509407049998,-27.799724849995982,53046.52026 2025-10-21,00:33:17.000,294,11125735,115125,0,1761006796,13847.327526679997,-27.715135289996397,53046.52026 2025-10-21,00:33:18.000,294,11125832,115285,0,1761006797,13847.206273099997,-27.63759485999617,53046.54820848001 2025-10-21,00:33:19.000,294,11125763,115005,0,1761006798,13847.091755829992,-27.531857909998507,53046.45737592001 2025-10-21,00:33:20.000,294,11125840,115125,0,1761006799,13846.97723856,-27.45431747999828,53046.51327288 2025-10-21,00:33:21.000,294,11125831,114965,0,1761006800,13846.88966652999,-27.39792443999613,53046.450388799996 2025-10-21,00:33:22.000,294,11125800,114925,0,1761006801,13846.86945759999,-27.376777049998054,53046.485324400004 2025-10-21,00:33:23.000,294,11125785,114925,0,1761006802,13846.82903973999,-27.34153140000126,53046.46436304 2025-10-21,00:33:24.000,294,11125758,115165,0,1761006803,13846.85598498,-27.383826179997413,53046.4154532 2025-10-21,00:33:25.000,294,11125808,115085,0,1761006804,13846.943557009996,-27.44726834999892,53046.39449184 2025-10-21,00:33:26.000,294,11125808,114805,0,1761006805,13847.064810589996,-27.531857909998507,53046.45737592001 2025-10-21,00:33:27.000,294,11125788,115005,0,1761006806,13847.111964759992,-27.609398339998734,53046.44340168 2025-10-21,00:33:28.000,294,11125729,115005,0,1761006807,13847.287108819997,-27.73628268000175,53046.42942744001 2025-10-21,00:33:29.000,294,11125765,114685,0,1761006808,13847.415098709993,-27.87021614999685,53046.47833728001 2025-10-21,00:33:30.000,294,11125786,115205,0,1761006809,13847.563297529989,-28.03939526999602,53046.46436304 2025-10-21,00:33:31.000,294,11125697,115045,0,1761006810,13847.72496896999,-28.159230479999678,53046.47135016 2025-10-21,00:33:32.000,294,11125825,114965,0,1761006811,13847.82601361999,-28.28611481999542,53046.485324400004 2025-10-21,00:33:33.000,294,11125730,114805,0,1761006812,13847.92705826999,-28.412999159998435,53046.47135016 2025-10-21,00:33:34.000,294,11125832,115125,0,1761006813,13848.0146303,-28.51168697999674,53046.53423424 2025-10-21,00:33:35.000,294,11125740,115085,0,1761006814,13848.081993399996,-28.603325669995684,53046.5901312 2025-10-21,00:33:36.000,294,11125741,115005,0,1761006815,13848.11567495,-28.659718709997833,53046.555195600005 2025-10-21,00:33:37.000,294,11125788,115165,0,1761006816,13848.142620189996,-28.694964360001904,53046.54122136 2025-10-21,00:33:38.000,294,11125776,114845,0,1761006817,13848.11567495,-28.68791522999527,53046.54820848001 2025-10-21,00:33:39.000,294,11125778,115085,0,1761006818,13848.061784469995,-28.61037480000232,53046.58314408 2025-10-21,00:33:40.000,294,11125777,115045,0,1761006819,13847.99442137,-28.56103088999953,53046.5901312 2025-10-21,00:33:41.000,294,11125795,115005,0,1761006820,13847.940530889995,-28.476441329999943,53046.618079679996 2025-10-21,00:33:42.000,294,11125751,114845,0,1761006821,13847.859695169995,-28.398900899999717,53046.5901312 2025-10-21,00:33:43.000,294,11125752,114965,0,1761006822,13847.76538682999,-28.250869169998623,53046.58314408 2025-10-21,00:33:44.000,294,11125813,115005,0,1761006823,13847.677814799994,-28.159230479999678,53046.58314408 2025-10-21,00:33:45.000,294,11125736,115005,0,1761006824,13847.583506459989,-28.060542660001374,53046.604105440005 2025-10-21,00:33:46.000,294,11125763,114965,0,1761006825,13847.489198119998,-27.954805709996435,53046.56916984 2025-10-21,00:33:47.000,294,11125732,114805,0,1761006826,13847.394889779993,-27.87726527999621,53046.5901312 2025-10-21,00:33:48.000,294,11125762,115245,0,1761006827,13847.300581440002,-27.785626589997264,53046.56916984 2025-10-21,00:33:49.000,294,11125788,114925,0,1761006828,13847.219745720002,-27.75038094000047,53046.57615696001 2025-10-21,00:33:50.000,294,11125818,114645,0,1761006829,13847.118701070001,-27.73628268000175,53046.53423424 2025-10-21,00:33:51.000,294,11125838,114845,0,1761006830,13846.990711179991,-27.722184419995756,53046.555195600005 2025-10-21,00:33:52.000,294,11125777,115085,0,1761006831,13846.89640284,-27.729233549995115,53046.61109256 2025-10-21,00:33:53.000,294,11125756,114885,0,1761006832,13846.862721289996,-27.792675719996623,53046.54820848001 2025-10-21,00:33:54.000,294,11125736,115005,0,1761006833,13846.802094499995,-27.80677397999534,53046.52026 2025-10-21,00:33:55.000,294,11125824,114925,0,1761006834,13846.7347314,-27.785626589997264,53046.555195600005 2025-10-21,00:33:56.000,294,11125725,114925,0,1761006835,13846.69431354,-27.898412670001562,53046.49231152 2025-10-21,00:33:57.000,294,11125776,115045,0,1761006836,13846.68757722999,-27.940707449997717,53046.47833728001 2025-10-21,00:33:58.000,294,11125738,115045,0,1761006837,13846.620214129995,-28.025297009997303,53046.42244032 2025-10-21,00:33:59.000,294,11125763,115005,0,1761006838,13846.59326889,-28.08873917999881,53046.46436304 2025-10-21,00:34:00.000,294,11125797,115085,0,1761006839,13846.512433169999,-28.173328739998396,53046.46436304 2025-10-21,00:34:01.000,294,11125779,115085,0,1761006840,13846.498960549994,-28.26496742999734,53046.44340168 2025-10-21,00:34:02.000,294,11125714,114965,0,1761006841,13846.52590578999,-28.32136046999949,53046.47135016 2025-10-21,00:34:03.000,294,11125728,114885,0,1761006842,13846.431597449999,-28.427097419997153,53046.387504720005 2025-10-21,00:34:04.000,294,11125739,115445,0,1761006843,13846.364234349989,-28.455293940001866,53046.44340168 2025-10-21,00:34:05.000,294,11125770,114845,0,1761006844,13846.317080179993,-28.54693263000081,53046.45737592001 2025-10-21,00:34:06.000,294,11125819,115405,0,1761006845,13846.249717079998,-28.61037480000232,53046.44340168 2025-10-21,00:34:07.000,294,11125761,114885,0,1761006846,13846.182353980003,-28.659718709997833,53046.46436304 2025-10-21,00:34:08.000,294,11125739,115085,0,1761006847,13846.047627779997,-28.702013490001264,53046.44340168 2025-10-21,00:34:09.000,294,11125743,115005,0,1761006848,13845.933110509992,-28.751357399996778,53046.4154532 2025-10-21,00:34:10.000,294,11125759,115005,0,1761006849,13845.784911689996,-28.807750439998927,53046.4154532 2025-10-21,00:34:11.000,294,11125818,114885,0,1761006850,13845.67713073,-28.842996089995722,53046.42942744001 2025-10-21,00:34:12.000,294,11125795,114965,0,1761006851,13845.55587715,-28.92053651999595,53046.40846608001 2025-10-21,00:34:13.000,294,11125733,115005,0,1761006852,13845.461568809995,-28.934634780001943,53046.387504720005 2025-10-21,00:34:14.000,294,11125773,115005,0,1761006853,13845.320106299994,-28.941683910001302,53046.36654336 2025-10-21,00:34:15.000,294,11125816,114965,0,1761006854,13845.259479509994,-28.94873304000066,53046.35955624001 2025-10-21,00:34:16.000,294,11125804,115285,0,1761006855,13845.158434859994,-28.90643825999723,53046.35955624001 2025-10-21,00:34:17.000,294,11125675,114885,0,1761006856,13845.118016999993,-28.892339999998512,53046.345582 2025-10-21,00:34:18.000,294,11125740,115005,0,1761006857,13845.131489619998,-28.864143480001076,53046.30365928 2025-10-21,00:34:19.000,294,11125789,115045,0,1761006858,13845.111280689998,-28.878241739999794,53046.37353048 2025-10-21,00:34:20.000,294,11125716,114805,0,1761006859,13845.205589029989,-28.892339999998512,53046.37353048 2025-10-21,00:34:21.000,294,11125809,114965,0,1761006860,13845.272952129999,-28.92053651999595,53046.345582 2025-10-21,00:34:22.000,294,11125795,114845,0,1761006861,13845.360524159994,-28.91348738999659,53046.387504720005 2025-10-21,00:34:23.000,294,11125752,115005,0,1761006862,13845.461568809995,-28.976929559998098,53046.345582 2025-10-21,00:34:24.000,294,11125804,115005,0,1761006863,13845.58955869999,-28.998076949996175,53046.338594880006 2025-10-21,00:34:25.000,294,11125823,114805,0,1761006864,13845.67713073,-29.061519119997683,53046.345582 2025-10-21,00:34:26.000,294,11125845,114885,0,1761006865,13845.764702759996,-29.12496128999919,53046.37353048 2025-10-21,00:34:27.000,294,11125762,114685,0,1761006866,13845.865747409996,-29.265943890000926,53046.387504720005 2025-10-21,00:34:28.000,294,11125810,115005,0,1761006867,13845.899428960001,-29.31528779999644,53046.40147896 2025-10-21,00:34:29.000,294,11125772,115085,0,1761006868,13845.879220030001,-29.42807388000074,53046.42942744001 2025-10-21,00:34:30.000,294,11125721,115165,0,1761006869,13845.953319439992,-29.491516050002247,53046.46436304 2025-10-21,00:34:31.000,294,11125829,115005,0,1761006870,13845.859011100001,-29.569056479995197,53046.40846608001 2025-10-21,00:34:32.000,294,11125843,115045,0,1761006871,13845.885956339996,-29.58315474000119,53046.387504720005 2025-10-21,00:34:33.000,294,11125815,115045,0,1761006872,13845.784911689996,-29.625449519997346,53046.38051760001 2025-10-21,00:34:34.000,294,11125775,115085,0,1761006873,13845.731021209991,-29.618400389997987,53046.36654336 2025-10-21,00:34:35.000,294,11125771,114965,0,1761006874,13845.643449179996,-29.60430212999927,53046.35955624001 2025-10-21,00:34:36.000,294,11125811,114845,0,1761006875,13845.56934976999,-29.562007349995838,53046.35256912 2025-10-21,00:34:37.000,294,11125787,115005,0,1761006876,13845.51545929,-29.519712569999683,53046.38051760001 2025-10-21,00:34:38.000,294,11125708,114845,0,1761006877,13845.481777739995,-29.385779099997308,53046.32462064 2025-10-21,00:34:39.000,294,11125785,115005,0,1761006878,13845.42788725999,-29.30823866999708,53046.268723680005 2025-10-21,00:34:40.000,294,11125770,115205,0,1761006879,13845.38746939999,-29.19545259000006,53046.28968504001 2025-10-21,00:34:41.000,294,11125764,115005,0,1761006880,13845.42788725999,-29.096764770001755,53046.22680096 2025-10-21,00:34:42.000,294,11125812,114765,0,1761006881,13845.4548325,-28.983978689997457,53046.21282672001 2025-10-21,00:34:43.000,294,11125723,115085,0,1761006882,13845.49525036,-28.885290869999153,53046.21282672001 2025-10-21,00:34:44.000,294,11125802,114845,0,1761006883,13845.52893190999,-28.807750439998927,53046.18487824 2025-10-21,00:34:45.000,294,11125807,115125,0,1761006884,13845.65018548999,-28.716111749999982,53046.16391688001 2025-10-21,00:34:46.000,294,11125757,115165,0,1761006885,13845.710812279991,-28.67381696999655,53046.17789112 2025-10-21,00:34:47.000,294,11125775,115085,0,1761006886,13845.77817538,-28.596276539996325,53046.12898128 2025-10-21,00:34:48.000,294,11125821,115205,0,1761006887,13845.973528369992,-28.575129149998247,53046.19885248 2025-10-21,00:34:49.000,294,11125799,114765,0,1761006888,13846.121727190002,-28.603325669995684,53046.19186536001 2025-10-21,00:34:50.000,294,11125793,114965,0,1761006889,13846.249717079998,-28.666767839997192,53046.21282672001 2025-10-21,00:34:51.000,294,11125748,115045,0,1761006890,13846.411388519999,-28.716111749999982,53046.2058396 2025-10-21,00:34:52.000,294,11125795,115165,0,1761006891,13846.56632364999,-28.821848699997645,53046.23378808 2025-10-21,00:34:53.000,294,11125750,115005,0,1761006892,13846.741467709995,-28.94873304000066,53046.24077520001 2025-10-21,00:34:54.000,294,11125836,115085,0,1761006893,13846.86945759999,-29.096764770001755,53046.282697919996 2025-10-21,00:34:55.000,294,11125810,114845,0,1761006894,13847.024392729996,-29.19545259000006,53046.30365928 2025-10-21,00:34:56.000,294,11125729,114845,0,1761006895,13847.085019519996,-29.35758257999987,53046.338594880006 2025-10-21,00:34:57.000,294,11125737,115325,0,1761006896,13847.165855239997,-29.498565180001606,53046.40846608001 2025-10-21,00:34:58.000,294,11125783,115085,0,1761006897,13847.260163580002,-29.59725299999991,53046.450388799996 2025-10-21,00:34:59.000,294,11125808,114925,0,1761006898,13847.334262989993,-29.688891689998854,53046.45737592001 2025-10-21,00:35:00.000,294,11125834,114685,0,1761006899,13847.354471919993,-29.752333860000363,53046.506285760006 2025-10-21,00:35:01.000,294,11125754,115125,0,1761006900,13847.408362399998,-29.808726899995236,53046.56218272 2025-10-21,00:35:02.000,294,11125728,115085,0,1761006901,13847.482461809988,-29.7805303799978,53046.555195600005 2025-10-21,00:35:03.000,294,11125810,115085,0,1761006902,13847.570033839998,-29.83692341999995,53046.59711832001 2025-10-21,00:35:04.000,294,11125762,115085,0,1761006903,13847.576770149994,-29.77348124999844,53046.61109256 2025-10-21,00:35:05.000,294,11125797,115045,0,1761006904,13847.644133249989,-29.667744300000777,53046.673976640006 2025-10-21,00:35:06.000,294,11125765,115125,0,1761006905,13847.671078489999,-29.576105610001832,53046.63904104 2025-10-21,00:35:07.000,294,11125723,114885,0,1761006906,13847.78559575999,-29.442172139999457,53046.66698952001 2025-10-21,00:35:08.000,294,11125735,114805,0,1761006907,13847.88664040999,-29.30823866999708,53046.69493800001 2025-10-21,00:35:09.000,294,11125745,114725,0,1761006908,13847.99442137,-29.160206939995987,53046.70891224 2025-10-21,00:35:10.000,294,11125740,115045,0,1761006909,13848.12914756999,-29.047420859998965,53046.68795088 2025-10-21,00:35:11.000,294,11125791,114925,0,1761006910,13848.243664839996,-28.871192610000435,53046.7298736 2025-10-21,00:35:12.000,294,11125797,114925,0,1761006911,13848.364918419997,-28.758406529996137,53046.68096376 2025-10-21,00:35:13.000,294,11125742,114925,0,1761006912,13848.533326169993,-28.666767839997192,53046.7997448 2025-10-21,00:35:14.000,294,11125786,115245,0,1761006913,13848.620898200003,-28.582178279997606,53046.771796320005 2025-10-21,00:35:15.000,294,11125762,114725,0,1761006914,13848.762360709989,-28.55398176000017,53046.841667520006 2025-10-21,00:35:16.000,294,11125815,115125,0,1761006915,13848.897086909994,-28.49758871999802,53046.83468040001 2025-10-21,00:35:17.000,294,11125734,115365,0,1761006916,13849.038549419995,-28.44824480999523,53046.87660312 2025-10-21,00:35:18.000,294,11125785,114965,0,1761006917,13849.14633037999,-28.420048289997794,53046.939487200005 2025-10-21,00:35:19.000,294,11125812,114845,0,1761006918,13849.16653930999,-28.44824480999523,53046.96044856001 2025-10-21,00:35:20.000,294,11125784,115045,0,1761006919,13849.22716609999,-28.434146549996512,53046.98140992001 2025-10-21,00:35:21.000,294,11125795,115165,0,1761006920,13849.26758395999,-28.405950029999076,53046.988397040004 2025-10-21,00:35:22.000,294,11125824,115045,0,1761006921,13849.31473813,-28.391851770000358,53047.07922960001 2025-10-21,00:35:23.000,294,11125780,114765,0,1761006922,13849.301265509996,-28.44824480999523,53047.058268240005 2025-10-21,00:35:24.000,294,11125817,115085,0,1761006923,13849.35515599,-28.462343070001225,53047.1840364 2025-10-21,00:35:25.000,294,11125756,115045,0,1761006924,13849.388837539991,-28.49758871999802,53047.19102352 2025-10-21,00:35:26.000,294,11125734,115005,0,1761006925,13849.435991710001,-28.483490459999302,53047.1840364 2025-10-21,00:35:27.000,294,11125852,114965,0,1761006926,13849.442728019996,-28.476441329999943,53047.20499776 2025-10-21,00:35:28.000,294,11125752,115205,0,1761006927,13849.429255399991,-28.363655249995645,53047.23294624 2025-10-21,00:35:29.000,294,11125752,115125,0,1761006928,13849.449464329991,-28.2720165599967,53047.1840364 2025-10-21,00:35:30.000,294,11125768,115045,0,1761006929,13849.496618500001,-28.236770909999905,53047.20499776 2025-10-21,00:35:31.000,294,11125778,115005,0,1761006930,13849.584190529997,-28.13103396000224,53047.26089472 2025-10-21,00:35:32.000,294,11125814,114845,0,1761006931,13849.638081010002,-28.060542660001374,53047.225959120005 2025-10-21,00:35:33.000,294,11125765,114885,0,1761006932,13849.705444109997,-27.97595310000179,53047.26089472 2025-10-21,00:35:34.000,294,11125793,115045,0,1761006933,13849.772807209993,-27.87021614999685,53047.2539076 2025-10-21,00:35:35.000,294,11125759,114765,0,1761006934,13849.840170310003,-27.73628268000175,53047.23993336 2025-10-21,00:35:36.000,294,11125735,114885,0,1761006935,13849.921006029988,-27.658742250001524,53047.28185608 2025-10-21,00:35:37.000,294,11125799,114925,0,1761006936,13849.995105439993,-27.588250950000656,53047.2539076 2025-10-21,00:35:38.000,294,11125735,114925,0,1761006937,13850.028786989998,-27.489563130002352,53047.274868960005 2025-10-21,00:35:39.000,294,11125825,114685,0,1761006938,13850.136567949994,-27.45431747999828,53047.288843199996 2025-10-21,00:35:40.000,294,11125747,114685,0,1761006939,13850.19045843,-27.40497356999549,53047.33076592 2025-10-21,00:35:41.000,294,11125798,114965,0,1761006940,13850.298239389995,-27.383826179997413,53047.344740160006 2025-10-21,00:35:42.000,294,11125790,115085,0,1761006941,13850.40602034999,-27.327433139995264,53047.3587144 2025-10-21,00:35:43.000,294,11125722,115005,0,1761006942,13850.42622927999,-27.369727919998695,53047.37967576 2025-10-21,00:35:44.000,294,11125745,114925,0,1761006943,13850.51380131,-27.3344822700019,53047.47050832 2025-10-21,00:35:45.000,294,11125708,115045,0,1761006944,13850.567691789991,-27.320384009995905,53047.41461136001 2025-10-21,00:35:46.000,294,11125762,115125,0,1761006945,13850.621582269996,-27.28513835999911,53047.40762424 2025-10-21,00:35:47.000,294,11125733,115005,0,1761006946,13850.668736439991,-27.256941840001673,53047.44954696 2025-10-21,00:35:48.000,294,11125793,115365,0,1761006947,13850.736099540001,-27.214647059998242,53047.491469680004 2025-10-21,00:35:49.000,294,11125770,114965,0,1761006948,13850.810198949992,-27.179401410001446,53047.512431040006 2025-10-21,00:35:50.000,294,11125733,115005,0,1761006949,13850.877562050002,-27.09481185000186,53047.491469680004 2025-10-21,00:35:51.000,294,11125746,114685,0,1761006950,13850.944925149997,-27.031369680000353,53047.491469680004 2025-10-21,00:35:52.000,294,11125812,115085,0,1761006951,13851.005551939998,-26.939730990001408,53047.50544392001 2025-10-21,00:35:53.000,294,11125740,114925,0,1761006952,13851.032497179993,-26.83399403999647,53047.512431040006 2025-10-21,00:35:54.000,294,11125759,115005,0,1761006953,13851.140278139988,-26.756453609996242,53047.568328 2025-10-21,00:35:55.000,294,11125790,114965,0,1761006954,13851.301949579989,-26.65071665999858,53047.561340880005 2025-10-21,00:35:56.000,294,11125782,115005,0,1761006955,13851.369312679999,-26.60842187999515,53047.59627648 2025-10-21,00:35:57.000,294,11125759,114925,0,1761006956,13851.48382994999,-26.502684929997486,53047.60326360001 2025-10-21,00:35:58.000,294,11125793,114965,0,1761006957,13851.64550138999,-26.42514449999726,53047.64518632 2025-10-21,00:35:59.000,294,11125750,115125,0,1761006958,13851.780227589996,-26.347604069997033,53047.68710904 2025-10-21,00:36:00.000,294,11125770,115005,0,1761006959,13851.989053199992,-26.340554939997674,53047.65217344001 2025-10-21,00:36:01.000,294,11125796,114965,0,1761006960,13852.157460950002,-26.29121103000216,53047.729031760005 2025-10-21,00:36:02.000,294,11125773,114685,0,1761006961,13852.238296670002,-26.284161899995524,53047.70108328001 2025-10-21,00:36:03.000,294,11125746,115045,0,1761006962,13852.420177039989,-26.24186711999937,53047.79191584 2025-10-21,00:36:04.000,294,11125817,115045,0,1761006963,13852.527957999999,-26.22776886000065,53047.78492872 2025-10-21,00:36:05.000,294,11125748,114965,0,1761006964,13852.66268419999,-26.171375819998502,53047.84082568001 2025-10-21,00:36:06.000,294,11125781,115005,0,1761006965,13852.78393777999,-26.213670600001933,53047.8128772 2025-10-21,00:36:07.000,294,11125732,114885,0,1761006966,13852.82435563999,-26.213670600001933,53047.88973552001 2025-10-21,00:36:08.000,294,11125748,114805,0,1761006967,13852.90519135999,-26.220719730001292,53047.93864536001 2025-10-21,00:36:09.000,294,11125771,115005,0,1761006968,13852.98602707999,-26.17842494999786,53048.00152944 2025-10-21,00:36:10.000,294,11125768,114965,0,1761006969,13853.066862799991,-26.164326689999143,53047.96659384001 2025-10-21,00:36:11.000,294,11125776,115085,0,1761006970,13853.167907449992,-26.17842494999786,53048.02947792 2025-10-21,00:36:12.000,294,11125710,114725,0,1761006971,13853.201588999997,-26.129081040002347,53048.03646504001 2025-10-21,00:36:13.000,294,11125795,115125,0,1761006972,13853.322842579997,-26.044491479995486,53048.02947792 2025-10-21,00:36:14.000,294,11125730,114885,0,1761006973,13853.376733060002,-25.981049310001254,53048.05043928 2025-10-21,00:36:15.000,294,11125748,114925,0,1761006974,13853.403678299997,-25.896459750001668,53048.064413520005 2025-10-21,00:36:16.000,294,11125726,115085,0,1761006975,13853.450832469993,-25.79072279999673,53048.03646504001 2025-10-21,00:36:17.000,294,11125806,115125,0,1761006976,13853.531668189993,-25.628592809996917,53048.00851656001 2025-10-21,00:36:18.000,294,11125745,114885,0,1761006977,13853.565349739998,-25.494659340001817,53048.13428472001 2025-10-21,00:36:19.000,294,11125797,114925,0,1761006978,13853.652921769994,-25.353676740000083,53048.17620744001 2025-10-21,00:36:20.000,294,11125763,114925,0,1761006979,13853.747230109999,-25.240890659995785,53048.12031048 2025-10-21,00:36:21.000,294,11125756,115045,0,1761006980,13853.794384279994,-25.057613279997895,53048.21813016 2025-10-21,00:36:22.000,294,11125727,115165,0,1761006981,13853.84153844999,-24.888434159998724,53048.211143040004 2025-10-21,00:36:23.000,294,11125778,114965,0,1761006982,13853.98300095999,-24.75450068999635,53048.162233200004 2025-10-21,00:36:24.000,294,11125780,115005,0,1761006983,13854.016682509995,-24.662861999997403,53048.1971688 2025-10-21,00:36:25.000,294,11125731,114725,0,1761006984,13854.10425453999,-24.599419829995895,53048.27402712001 2025-10-21,00:36:26.000,294,11125747,114965,0,1761006985,13854.17161764,-24.52187939999567,53048.23909152 2025-10-21,00:36:27.000,294,11125700,114965,0,1761006986,13854.259189669996,-24.458437230001437,53048.26005288 2025-10-21,00:36:28.000,294,11125814,114885,0,1761006987,13854.27266229,-24.479584619999514,53048.29498848 2025-10-21,00:36:29.000,294,11125769,115045,0,1761006988,13854.326552769991,-24.51483026999631,53048.329924080004 2025-10-21,00:36:30.000,294,11125699,114925,0,1761006989,13854.387179559992,-24.528928530002304,53048.37184680001 2025-10-21,00:36:31.000,294,11125739,115085,0,1761006990,13854.400652179997,-24.57122330999846,53048.42075664001 2025-10-21,00:36:32.000,294,11125794,114965,0,1761006991,13854.407388489992,-24.655812869998044,53048.45569224 2025-10-21,00:36:33.000,294,11125789,114805,0,1761006992,13854.353498010001,-24.698107650001475,53048.497614960004 2025-10-21,00:36:34.000,294,11125713,115045,0,1761006993,13854.259189669996,-24.832041119996575,53048.45569224 2025-10-21,00:36:35.000,294,11125723,114685,0,1761006994,13854.2120355,-24.867286770000646,53048.497614960004 2025-10-21,00:36:36.000,294,11125769,114725,0,1761006995,13854.11099085,-24.96597458999895,53048.51158920001 2025-10-21,00:36:37.000,294,11125710,114885,0,1761006996,13854.03015513,-25.0223676300011,53048.55351192 2025-10-21,00:36:38.000,294,11125804,114845,0,1761006997,13853.895428929995,-25.064662409997254,53048.567486160006 2025-10-21,00:36:39.000,294,11125754,115085,0,1761006998,13853.78091165999,-25.14925196999684,53048.57447328 2025-10-21,00:36:40.000,294,11125791,114765,0,1761006999,13853.693339629994,-25.212694139998348,53048.63037024 2025-10-21,00:36:41.000,294,11125812,114925,0,1761007000,13853.538404499988,-25.247939789995144,53048.60242176 2025-10-21,00:36:42.000,294,11125749,115085,0,1761007001,13853.376733060002,-25.283185439999215,53048.60242176 2025-10-21,00:36:43.000,294,11125774,114805,0,1761007002,13853.181380069997,-25.269087180000497,53048.5814604 2025-10-21,00:36:44.000,294,11125758,114965,0,1761007003,13853.066862799991,-25.311381959996652,53048.63037024 2025-10-21,00:36:45.000,294,11125802,115005,0,1761007004,13852.938872909996,-25.311381959996652,53048.616396000005 2025-10-21,00:36:46.000,294,11125753,115045,0,1761007005,13852.76372884999,-25.269087180000497,53048.60940888001 2025-10-21,00:36:47.000,294,11125792,115005,0,1761007006,13852.676156819995,-25.276136309999856,53048.57447328 2025-10-21,00:36:48.000,294,11125704,114965,0,1761007007,13852.568375859999,-25.170399360002193,53048.546524800004 2025-10-21,00:36:49.000,294,11125726,115165,0,1761007008,13852.480803829989,-25.1563010999962,53048.51158920001 2025-10-21,00:36:50.000,294,11125816,114885,0,1761007009,13852.433649659994,-25.071711539996613,53048.52556344 2025-10-21,00:36:51.000,294,11125720,115045,0,1761007010,13852.426913349998,-25.008269369995105,53048.52556344 2025-10-21,00:36:52.000,294,11125732,114925,0,1761007011,13852.406704419998,-24.930728940002155,53048.497614960004 2025-10-21,00:36:53.000,294,11125751,114845,0,1761007012,13852.433649659994,-24.867286770000646,53048.52556344 2025-10-21,00:36:54.000,294,11125794,114925,0,1761007013,13852.440385969989,-24.768598950002342,53048.518576320006 2025-10-21,00:36:55.000,294,11125741,114965,0,1761007014,13852.507749069999,-24.67696025999612,53048.46267936 2025-10-21,00:36:56.000,294,11125719,115205,0,1761007015,13852.548166929999,-24.641714609999326,53048.4766536 2025-10-21,00:36:57.000,294,11125758,114765,0,1761007016,13852.58184847999,-24.585321569997177,53048.46267936 2025-10-21,00:36:58.000,294,11125742,114845,0,1761007017,13852.615530029994,-24.486633749998873,53048.50460208 2025-10-21,00:36:59.000,294,11125760,114925,0,1761007018,13852.64247526999,-24.472535490000155,53048.48364072 2025-10-21,00:37:00.000,294,11125755,114805,0,1761007019,13852.676156819995,-24.479584619999514,53048.44171800001 2025-10-21,00:37:01.000,294,11125803,114885,0,1761007020,13852.68289312999,-24.444338969995442,53048.43473088 2025-10-21,00:37:02.000,294,11125801,114845,0,1761007021,13852.64247526999,-24.416142449998006,53048.42075664001 2025-10-21,00:37:03.000,294,11125793,115045,0,1761007022,13852.66942051,-24.423191579997365,53048.46966648001 2025-10-21,00:37:04.000,294,11125785,114845,0,1761007023,13852.588584789999,-24.437289839996083,53048.518576320006 2025-10-21,00:37:05.000,294,11125802,114765,0,1761007024,13852.60205740999,-24.465486360000796,53048.51158920001 2025-10-21,00:37:06.000,294,11125810,114925,0,1761007025,13852.615530029994,-24.51483026999631,53048.497614960004 2025-10-21,00:37:07.000,294,11125715,114925,0,1761007026,13852.575112169994,-24.62056722000125,53048.46267936 2025-10-21,00:37:08.000,294,11125755,115005,0,1761007027,13852.554903239994,-24.634665479999967,53048.50460208 2025-10-21,00:37:09.000,294,11125750,114845,0,1761007028,13852.56163954999,-24.705156780000834,53048.52556344 2025-10-21,00:37:10.000,294,11125804,114885,0,1761007029,13852.548166929999,-24.817942859997856,53048.518576320006 2025-10-21,00:37:11.000,294,11125761,115045,0,1761007030,13852.521221689989,-24.860237640001287,53048.50460208 2025-10-21,00:37:12.000,294,11125749,115045,0,1761007031,13852.548166929999,-24.937778070001514,53048.50460208 2025-10-21,00:37:13.000,294,11125733,115005,0,1761007032,13852.54143061999,-24.994171109996387,53048.4766536 2025-10-21,00:37:14.000,294,11125718,115125,0,1761007033,13852.514485379994,-24.98007284999767,53048.46267936 2025-10-21,00:37:15.000,294,11125740,115045,0,1761007034,13852.575112169994,-25.01531850000174,53048.55351192 2025-10-21,00:37:16.000,294,11125734,114885,0,1761007035,13852.60205740999,-25.057613279997895,53048.53255056 2025-10-21,00:37:17.000,294,11125731,115045,0,1761007036,13852.575112169994,-24.987121979997028,53048.518576320006 2025-10-21,00:37:18.000,294,11125741,115045,0,1761007037,13852.554903239994,-24.987121979997028,53048.518576320006 2025-10-21,00:37:19.000,294,11125809,115045,0,1761007038,13852.58184847999,-24.944827200000873,53048.518576320006 2025-10-21,00:37:20.000,294,11125749,114965,0,1761007039,13852.608793719999,-24.91663067999616,53048.52556344 2025-10-21,00:37:21.000,294,11125804,115285,0,1761007040,13852.60205740999,-24.874335900000005,53048.56049904001 2025-10-21,00:37:22.000,294,11125831,114925,0,1761007041,13852.608793719999,-24.817942859997856,53048.52556344 2025-10-21,00:37:23.000,294,11125718,115045,0,1761007042,13852.66268419999,-24.761549819995707,53048.53953768001 2025-10-21,00:37:24.000,294,11125773,114965,0,1761007043,13852.64921158,-24.712205910000193,53048.52556344 2025-10-21,00:37:25.000,294,11125835,114885,0,1761007044,13852.72331098999,-24.655812869998044,53048.52556344 2025-10-21,00:37:26.000,294,11125788,114925,0,1761007045,13852.76372884999,-24.52187939999567,53048.57447328 2025-10-21,00:37:27.000,294,11125800,115005,0,1761007046,13852.756992539995,-24.50778113999695,53048.5814604 2025-10-21,00:37:28.000,294,11125692,114925,0,1761007047,13852.82435563999,-24.437289839996083,53048.5814604 2025-10-21,00:37:29.000,294,11125765,114885,0,1761007048,13852.86477349999,-24.402044189999287,53048.63735736001 2025-10-21,00:37:30.000,294,11125790,114845,0,1761007049,13852.90519135999,-24.37384767000185,53048.60940888001 2025-10-21,00:37:31.000,294,11125753,114845,0,1761007050,13852.94560921999,-24.366798539995216,53048.65831872001 2025-10-21,00:37:32.000,294,11125725,115125,0,1761007051,13852.95234553,-24.34565114999714,53048.67229296 2025-10-21,00:37:33.000,294,11125718,115045,0,1761007052,13853.05339018,-24.34565114999714,53048.69325432 2025-10-21,00:37:34.000,294,11125791,115365,0,1761007053,13853.073599110001,-24.33860201999778,53048.714215680004 2025-10-21,00:37:35.000,294,11125786,114885,0,1761007054,13853.080335419996,-24.37384767000185,53048.77709976001 2025-10-21,00:37:36.000,294,11125704,115005,0,1761007055,13853.120753279996,-24.402044189999287,53048.8609452 2025-10-21,00:37:37.000,294,11125749,115045,0,1761007056,13853.093808040001,-24.458437230001437,53048.84697096001 2025-10-21,00:37:38.000,294,11125803,114925,0,1761007057,13853.120753279996,-24.493682879998232,53048.83998384 2025-10-21,00:37:39.000,294,11125727,114965,0,1761007058,13853.120753279996,-24.543026790001022,53048.86793232 2025-10-21,00:37:40.000,294,11125719,114885,0,1761007059,13853.127489589991,-24.585321569997177,53048.853958080006 2025-10-21,00:37:41.000,294,11125756,114965,0,1761007060,13853.140962209996,-24.655812869998044,53048.881906560004 2025-10-21,00:37:42.000,294,11125771,115005,0,1761007061,13853.154434830001,-24.73335329999827,53048.853958080006 2025-10-21,00:37:43.000,294,11125795,115165,0,1761007062,13853.201588999997,-24.74745155999699,53048.89588080001 2025-10-21,00:37:44.000,294,11125830,114845,0,1761007063,13853.201588999997,-24.846139379995293,53048.97273912001 2025-10-21,00:37:45.000,294,11125738,115285,0,1761007064,13853.255479480002,-24.9095815499968,53048.97972624 2025-10-21,00:37:46.000,294,11125824,115165,0,1761007065,13853.262215789997,-24.92367980999552,53048.97273912001 2025-10-21,00:37:47.000,294,11125739,115045,0,1761007066,13853.322842579997,-24.987121979997028,53048.99370048001 2025-10-21,00:37:48.000,294,11125737,114845,0,1761007067,13853.336315200002,-25.02941676000046,53048.9308164 2025-10-21,00:37:49.000,294,11125722,115045,0,1761007068,13853.430623539993,-25.050564149998536,53048.951777760005 2025-10-21,00:37:50.000,294,11125804,114805,0,1761007069,13853.491250329993,-25.050564149998536,53048.95876488 2025-10-21,00:37:51.000,294,11125738,115125,0,1761007070,13853.538404499988,-25.099908060001326,53049.01466184001 2025-10-21,00:37:52.000,294,11125738,115205,0,1761007071,13853.673130699994,-25.114006320000044,53048.99370048001 2025-10-21,00:37:53.000,294,11125794,115125,0,1761007072,13853.767439039999,-25.14220283999748,53048.99370048001 2025-10-21,00:37:54.000,294,11125739,114965,0,1761007073,13853.855011069994,-25.13515370999812,53048.98671336 2025-10-21,00:37:55.000,294,11125750,115045,0,1761007074,13853.996473579995,-25.128104579998762,53049.0356232 2025-10-21,00:37:56.000,294,11125722,114725,0,1761007075,13854.117727159995,-25.106957190000685,53049.049597440004 2025-10-21,00:37:57.000,294,11125796,114965,0,1761007076,13854.218771809996,-25.121055449999403,53049.11248152001 2025-10-21,00:37:58.000,294,11125812,114965,0,1761007077,13854.340025389996,-25.078760669995972,53049.05658456 2025-10-21,00:37:59.000,294,11125780,115245,0,1761007078,13854.441070039997,-25.057613279997895,53049.1054944 2025-10-21,00:38:00.000,294,11125758,114965,0,1761007079,13854.508433139992,-24.994171109996387,53049.14043000001 2025-10-21,00:38:01.000,294,11125787,114925,0,1761007080,13854.629686719993,-24.994171109996387,53049.1753656 2025-10-21,00:38:02.000,294,11125791,114725,0,1761007081,13854.670104579993,-24.9095815499968,53049.21030120001 2025-10-21,00:38:03.000,294,11125766,115085,0,1761007082,13854.757676609988,-24.881385029999365,53049.168378480004 2025-10-21,00:38:04.000,294,11125745,114885,0,1761007083,13854.784621849998,-24.78974634000042,53049.25222392 2025-10-21,00:38:05.000,294,11125696,114845,0,1761007084,13854.865457569998,-24.719255039999553,53049.26619816 2025-10-21,00:38:06.000,294,11125716,114805,0,1761007085,13854.953029599994,-24.67696025999612,53049.29414664 2025-10-21,00:38:07.000,294,11125777,114965,0,1761007086,13855.006920079999,-24.61351809000189,53049.336069360004 2025-10-21,00:38:08.000,294,11125780,114925,0,1761007087,13855.054074249994,-24.50073200999759,53049.37799208001 2025-10-21,00:38:09.000,294,11125798,115245,0,1761007088,13855.06081055999,-24.479584619999514,53049.4199148 2025-10-21,00:38:10.000,294,11125767,114925,0,1761007089,13855.114701039995,-24.444338969995442,53049.44786328001 2025-10-21,00:38:11.000,294,11125723,114885,0,1761007090,13855.18880045,-24.437289839996083,53049.454850400005 2025-10-21,00:38:12.000,294,11125823,114845,0,1761007091,13855.20227306999,-24.38794593000057,53049.48279888 2025-10-21,00:38:13.000,294,11125814,114845,0,1761007092,13855.235954619995,-24.37384767000185,53049.59459280001 2025-10-21,00:38:14.000,294,11125708,115045,0,1761007093,13855.28310878999,-24.451388100002077,53049.59459280001 2025-10-21,00:38:15.000,294,11125738,115045,0,1761007094,13855.34373557999,-24.458437230001437,53049.64350264001 2025-10-21,00:38:16.000,294,11125797,115045,0,1761007095,13855.36394450999,-24.543026790001022,53049.64350264001 2025-10-21,00:38:17.000,294,11125766,115085,0,1761007096,13855.40436236999,-24.62056722000125,53049.71337384001 2025-10-21,00:38:18.000,294,11125730,114925,0,1761007097,13855.47172547,-24.68400938999548,53049.74830944 2025-10-21,00:38:19.000,294,11125775,114685,0,1761007098,13855.525615949991,-24.74040242999763,53049.720360960004 2025-10-21,00:38:20.000,294,11125811,115005,0,1761007099,13855.559297499996,-24.78974634000042,53049.78324504001 2025-10-21,00:38:21.000,294,11125749,115045,0,1761007100,13855.619924289997,-24.817942859997856,53049.79721928 2025-10-21,00:38:22.000,294,11125737,115165,0,1761007101,13855.633396910001,-24.895483289998083,53049.76228368001 2025-10-21,00:38:23.000,294,11125794,114925,0,1761007102,13855.646869529992,-24.92367980999552,53049.86709048 2025-10-21,00:38:24.000,294,11125810,114925,0,1761007103,13855.680551079997,-24.91663067999616,53049.86709048 2025-10-21,00:38:25.000,294,11125748,115085,0,1761007104,13855.720968939997,-24.9095815499968,53049.89503896 2025-10-21,00:38:26.000,294,11125734,115125,0,1761007105,13855.761386799997,-24.853188510001928,53049.860103360006 2025-10-21,00:38:27.000,294,11125731,115005,0,1761007106,13855.734441560002,-24.817942859997856,53049.88106472001 2025-10-21,00:38:28.000,294,11125750,115005,0,1761007107,13855.828749899993,-24.74745155999699,53049.93696168 2025-10-21,00:38:29.000,294,11125753,114845,0,1761007108,13855.889376689993,-24.691058520002116,53049.88106472001 2025-10-21,00:38:30.000,294,11125792,114965,0,1761007109,13855.889376689993,-24.606468959995254,53049.92997456001 2025-10-21,00:38:31.000,294,11125805,115125,0,1761007110,13855.882640379998,-24.493682879998232,53049.9439488 2025-10-21,00:38:32.000,294,11125703,114965,0,1761007111,13855.929794549993,-24.423191579997365,53049.93696168 2025-10-21,00:38:33.000,294,11125750,114845,0,1761007112,13855.976948719988,-24.317454629999702,53049.909013200006 2025-10-21,00:38:34.000,294,11125778,114885,0,1761007113,13856.017366579988,-24.218766810001398,53049.93696168 2025-10-21,00:38:35.000,294,11125721,114805,0,1761007114,13856.131883849994,-24.14122638000117,53049.97189728 2025-10-21,00:38:36.000,294,11125709,114885,0,1761007115,13856.17903801999,-24.120078989995818,53049.98587152 2025-10-21,00:38:37.000,294,11125750,114805,0,1761007116,13856.23966480999,-24.077784209999663,53050.04176848 2025-10-21,00:38:38.000,294,11125781,114965,0,1761007117,13856.34070945999,-24.070735080000304,53050.0836912 2025-10-21,00:38:39.000,294,11125763,115045,0,1761007118,13856.42828149,-24.070735080000304,53050.10465256 2025-10-21,00:38:40.000,294,11125687,115045,0,1761007119,13856.515853519995,-24.169422899998608,53050.09766544001 2025-10-21,00:38:41.000,294,11125770,115125,0,1761007120,13856.596689239996,-24.246963329998835,53050.14657528001 2025-10-21,00:38:42.000,294,11125692,115085,0,1761007121,13856.67078865,-24.303356370000984,53050.195485120006 2025-10-21,00:38:43.000,294,11125706,115205,0,1761007122,13856.751624370001,-24.409093319998647,53050.16054952 2025-10-21,00:38:44.000,294,11125740,114845,0,1761007123,13856.751624370001,-24.50073200999759,53050.18151088 2025-10-21,00:38:45.000,294,11125774,114925,0,1761007124,13856.785305919992,-24.585321569997177,53050.27933056 2025-10-21,00:38:46.000,294,11125729,114805,0,1761007125,13856.812251160001,-24.73335329999827,53050.28631768001 2025-10-21,00:38:47.000,294,11125693,114685,0,1761007126,13856.792042230001,-24.839090249995934,53050.27234344 2025-10-21,00:38:48.000,294,11125782,114965,0,1761007127,13856.758360679996,-24.91663067999616,53050.293304800005 2025-10-21,00:38:49.000,294,11125709,115045,0,1761007128,13856.758360679996,-24.951876330000232,53050.34920176 2025-10-21,00:38:50.000,294,11125711,114925,0,1761007129,13856.805514849992,-24.824991989997216,53050.363176000006 2025-10-21,00:38:51.000,294,11125752,115045,0,1761007130,13856.771833300001,-24.761549819995707,53050.34920176 2025-10-21,00:38:52.000,294,11125773,115045,0,1761007131,13856.717942819996,-24.75450068999635,53050.37715024 2025-10-21,00:38:53.000,294,11125720,115045,0,1761007132,13856.684261269991,-24.72630416999891,53050.34920176 2025-10-21,00:38:54.000,294,11125736,115005,0,1761007133,13856.657316029996,-24.67696025999612,53050.363176000006 2025-10-21,00:38:55.000,294,11125775,115005,0,1761007134,13856.664052339991,-24.627616350000608,53050.37715024 2025-10-21,00:38:56.000,294,11125736,114965,0,1761007135,13856.684261269991,-24.535977660001663,53050.35618888001 2025-10-21,00:38:58.000,294,11125789,115045,0,1761007137,13856.785305919992,-24.37384767000185,53050.38413736001 2025-10-21,00:38:59.000,294,11125789,115005,0,1761007138,13856.913295810002,-24.225815940000757,53050.30727904 2025-10-21,00:39:00.000,294,11125680,114685,0,1761007139,13857.041285699997,-24.176472029997967,53050.363176000006 2025-10-21,00:39:01.000,294,11125760,114925,0,1761007140,13857.182748209998,-24.049587690002227,53050.35618888001 2025-10-21,00:39:02.000,294,11125734,114805,0,1761007141,13857.290529169994,-23.957948999996006,53050.363176000006 2025-10-21,00:39:03.000,294,11125711,114845,0,1761007142,13857.47914584999,-23.88040856999578,53050.412085840006 2025-10-21,00:39:04.000,294,11125776,114845,0,1761007143,13857.6475536,-23.788769879996835,53050.44702144 2025-10-21,00:39:05.000,294,11125768,114765,0,1761007144,13857.80922504,-23.74647510000068,53050.48894416 2025-10-21,00:39:06.000,294,11125702,115005,0,1761007145,13857.91026969,-23.69713118999789,53050.509905520004 2025-10-21,00:39:07.000,294,11125757,114885,0,1761007146,13858.024786959992,-23.71122944999661,53050.48894416 2025-10-21,00:39:18.000,294,11125815,114925,0,1761007157,13857.512827399994,-24.352700279996498,53050.95009408 2025-10-21,00:39:19.000,294,11125695,114965,0,1761007158,13857.364628579999,-24.38794593000057,53050.97105544 2025-10-21,00:39:20.000,294,11125723,115245,0,1761007159,13857.216429759988,-24.472535490000155,53050.93611984001 2025-10-21,00:39:21.000,294,11125745,114725,0,1761007160,13857.054758320002,-24.535977660001663,53050.95708120001 2025-10-21,00:39:22.000,294,11125789,114725,0,1761007161,13856.920032119997,-24.592370699996536,53050.95708120001 2025-10-21,00:39:23.000,294,11125761,115005,0,1761007162,13856.778569609996,-24.606468959995254,53050.9920168 2025-10-21,00:39:24.000,294,11125772,114765,0,1761007163,13856.731415440001,-24.599419829995895,53051.012978160004 2025-10-21,00:39:25.000,294,11125771,114925,0,1761007164,13856.65057972,-24.648763739998685,53050.98502968001 2025-10-21,00:39:26.000,294,11125760,115325,0,1761007165,13856.54279875999,-24.662861999997403,53050.95009408 2025-10-21,00:39:27.000,294,11125726,114885,0,1761007166,13856.52932614,-24.606468959995254,53050.97105544 2025-10-21,00:39:38.000,294,11125726,114925,0,1761007177,13856.19924694999,-23.92270334999921,53051.012978160004 2025-10-21,00:39:39.000,294,11125699,115005,0,1761007178,13856.138620159989,-23.831064660000266,53051.02695240001 2025-10-21,00:39:40.000,294,11125707,114885,0,1761007179,13856.044311819998,-23.795819009996194,53050.9920168 2025-10-21,00:39:41.000,294,11125783,115085,0,1761007180,13855.990421339993,-23.767622489998757,53050.99900392 2025-10-21,00:39:42.000,294,11125712,115165,0,1761007181,13855.822013589997,-23.74647510000068,53050.92913272 2025-10-21,00:39:43.000,294,11125738,115205,0,1761007182,13855.741177869997,-23.718278579995967,53050.98502968001 2025-10-21,00:39:44.000,294,11125805,115125,0,1761007183,13855.592979050001,-23.661885540001094,53050.92913272 2025-10-21,00:39:45.000,294,11125738,115045,0,1761007184,13855.45151654,-23.69713118999789,53050.866248640006 2025-10-21,00:39:46.000,294,11125736,114885,0,1761007185,13855.28310878999,-23.68303292999917,53050.90118424 2025-10-21,00:39:47.000,294,11125776,114925,0,1761007186,13855.20900938,-23.69713118999789,53050.85926152001 2025-10-21,00:39:48.000,294,11125734,115005,0,1761007187,13855.06081055999,-23.73942597000132,53050.81035168 2025-10-21,00:39:49.000,294,11125800,114485,0,1761007188,13854.97997483999,-23.73237684000196,53050.85926152001 2025-10-21,00:39:50.000,294,11125798,114685,0,1761007189,13854.831776019993,-23.824015530000906,53050.81733880001 2025-10-21,00:39:51.000,294,11125713,114685,0,1761007190,13854.750940299993,-23.816966400001547,53050.80336456 2025-10-21,00:39:52.000,294,11125728,115005,0,1761007191,13854.643159339998,-23.859261179997702,53050.76144184 2025-10-21,00:39:53.000,294,11125786,114885,0,1761007192,13854.508433139992,-23.87335943999642,53050.77541608 2025-10-21,00:39:54.000,294,11125764,114725,0,1761007193,13854.387179559992,-23.93680160999793,53050.726506240004 2025-10-21,00:39:55.000,294,11125739,114965,0,1761007194,13854.27266229,-23.98614552000072,53050.69157064001 2025-10-21,00:39:56.000,294,11125790,114805,0,1761007195,13854.158145019996,-24.056636820001586,53050.69157064001 2025-10-21,00:39:57.000,294,11125716,115005,0,1761007196,13854.137936089995,-24.09188246999838,53050.6426608 2025-10-21,00:39:58.000,294,11125733,115085,0,1761007197,13854.05036406,-24.134177250001812,53050.65663504 2025-10-21,00:39:59.000,294,11125746,114845,0,1761007198,13853.98300095999,-24.261061589997553,53050.677596400004 2025-10-21,00:40:00.000,294,11125816,114525,0,1761007199,13853.94931941,-24.352700279996498,53050.63567368 2025-10-21,00:40:01.000,294,11125735,114925,0,1761007200,13853.90890155,-24.416142449998006,53050.61471232 2025-10-21,00:40:02.000,294,11125729,115085,0,1761007201,13853.82132951999,-24.52187939999567,53050.628686560005 2025-10-21,00:40:03.000,294,11125712,114885,0,1761007202,13853.767439039999,-24.62056722000125,53050.59375096 2025-10-21,00:40:04.000,294,11125697,114885,0,1761007203,13853.693339629994,-24.761549819995707,53050.558815360004 2025-10-21,00:40:05.000,294,11125782,115005,0,1761007204,13853.592294979993,-24.810893729998497,53050.52387976001 2025-10-21,00:40:06.000,294,11125755,114965,0,1761007205,13853.437359850002,-24.902532419997442,53050.530866880006 2025-10-21,00:40:07.000,294,11125756,115045,0,1761007206,13853.322842579997,-24.951876330000232,53050.50291840001 2025-10-21,00:40:08.000,294,11125775,114925,0,1761007207,13853.167907449992,-25.043515019999177,53050.579776720006 2025-10-21,00:40:09.000,294,11125770,115045,0,1761007208,13853.114016970001,-25.057613279997895,53050.58676384 2025-10-21,00:40:10.000,294,11125724,114765,0,1761007209,13852.96581814999,-25.071711539996613,53050.530866880006 2025-10-21,00:40:11.000,294,11125689,114925,0,1761007210,13852.837828259995,-25.099908060001326,53050.52387976001 2025-10-21,00:40:12.000,294,11125704,114765,0,1761007211,13852.70983837,-25.050564149998536,53050.44003432 2025-10-21,00:40:13.000,294,11125686,114885,0,1761007212,13852.554903239994,-25.043515019999177,53050.43304720001 2025-10-21,00:40:14.000,294,11125680,114885,0,1761007213,13852.393231799993,-24.98007284999767,53050.391124480004 2025-10-21,00:40:15.000,294,11125734,115045,0,1761007214,13852.298923459988,-24.9095815499968,53050.37016312 2025-10-21,00:40:16.000,294,11125811,114925,0,1761007215,13852.298923459988,-24.860237640001287,53050.35618888001 2025-10-21,00:40:17.000,294,11125740,115005,0,1761007216,13852.197878810002,-24.810893729998497,53050.293304800005 2025-10-21,00:40:18.000,294,11125737,114565,0,1761007217,13852.197878810002,-24.824991989997216,53050.27933056 2025-10-21,00:40:19.000,294,11125807,114885,0,1761007218,13852.211351429993,-24.78269721000106,53050.2583692 2025-10-21,00:40:20.000,294,11125729,115005,0,1761007219,13852.218087740002,-24.78269721000106,53050.2583692 2025-10-21,00:40:21.000,294,11125760,115085,0,1761007220,13852.258505600003,-24.78269721000106,53050.18849800001 2025-10-21,00:40:22.000,294,11125777,114965,0,1761007221,13852.265241909998,-24.860237640001287,53050.244394960006 2025-10-21,00:40:23.000,294,11125775,114885,0,1761007222,13852.298923459988,-24.867286770000646,53050.195485120006 2025-10-21,00:40:24.000,294,11125766,115085,0,1761007223,13852.238296670002,-24.944827200000873,53050.18849800001 2025-10-21,00:40:25.000,294,11125756,114725,0,1761007224,13852.258505600003,-25.001220239995746,53050.20945936 2025-10-21,00:40:26.000,294,11125783,115085,0,1761007225,13852.197878810002,-25.14220283999748,53050.16054952 2025-10-21,00:40:27.000,294,11125730,114725,0,1761007226,13852.110306779992,-25.233841529996425,53050.18151088 2025-10-21,00:40:28.000,294,11125790,115285,0,1761007227,13852.029471059992,-25.346627610000724,53050.20247224 2025-10-21,00:40:29.000,294,11125760,114845,0,1761007228,13851.968844269992,-25.42416804000095,53050.125613920005 2025-10-21,00:40:30.000,294,11125702,114885,0,1761007229,13851.83411807,-25.515806729999895,53050.16054952 2025-10-21,00:40:31.000,294,11125803,115045,0,1761007230,13851.780227589996,-25.60039628999948,53050.16054952 2025-10-21,00:40:32.000,294,11125722,115005,0,1761007231,13851.679182939995,-25.642691069995635,53050.125613920005 2025-10-21,00:40:33.000,294,11125755,115045,0,1761007232,13851.578138289995,-25.699084109997784,53050.04875560001 2025-10-21,00:40:34.000,294,11125709,114965,0,1761007233,13851.517511499995,-25.72728062999522,53050.0836912 2025-10-21,00:40:35.000,294,11125719,114965,0,1761007234,13851.436675779994,-25.755477149999933,53050.02080712001 2025-10-21,00:40:36.000,294,11125760,114685,0,1761007235,13851.355840059994,-25.72728062999522,53050.04176848 2025-10-21,00:40:37.000,294,11125756,114965,0,1761007236,13851.315422199994,-25.741378890001215,53049.98587152 2025-10-21,00:40:48.000,294,11125692,114925,0,1761007247,13851.55119305,-25.13515370999812,53049.92298744 2025-10-21,00:40:49.000,294,11125712,114685,0,1761007248,13851.57140198,-25.071711539996613,53049.98587152 2025-10-21,00:40:50.000,294,11125761,114685,0,1761007249,13851.57140198,-25.071711539996613,53049.92997456001 2025-10-21,00:40:51.000,294,11125735,114965,0,1761007250,13851.56466566999,-25.078760669995972,53049.888051840004 2025-10-21,00:40:52.000,294,11125737,114925,0,1761007251,13851.537720429995,-25.036465889999818,53049.92997456001 2025-10-21,00:40:53.000,294,11125695,114845,0,1761007252,13851.557929359995,-25.036465889999818,53049.95093592001 2025-10-21,00:40:54.000,294,11125754,114885,0,1761007253,13851.517511499995,-25.036465889999818,53049.92997456001 2025-10-21,00:40:55.000,294,11125725,114925,0,1761007254,13851.54445673999,-25.099908060001326,53049.90202608001 2025-10-21,00:40:56.000,294,11125774,114925,0,1761007255,13851.557929359995,-25.114006320000044,53049.909013200006 2025-10-21,00:40:57.000,294,11125740,114765,0,1761007256,13851.517511499995,-25.163350229995558,53049.888051840004 2025-10-21,00:41:08.000,294,11125670,114845,0,1761007267,13851.861063309996,-25.41006978000223,53050.006832880004 2025-10-21,00:41:09.000,294,11125770,114765,0,1761007268,13851.77349128,-25.43826629999967,53049.99285864 2025-10-21,00:41:10.000,294,11125692,114685,0,1761007269,13851.74654603999,-25.41006978000223,53049.99984576001 2025-10-21,00:41:11.000,294,11125759,114805,0,1761007270,13851.73307342,-25.41711891000159,53050.006832880004 2025-10-21,00:41:12.000,294,11125693,114805,0,1761007271,13851.719600799996,-25.41006978000223,53050.006832880004 2025-10-21,00:41:13.000,294,11125712,115205,0,1761007272,13851.61181984,-25.42416804000095,53049.957923040005 2025-10-21,00:41:14.000,294,11125766,114925,0,1761007273,13851.578138289995,-25.403020649995597,53049.95093592001 2025-10-21,00:41:15.000,294,11125737,114885,0,1761007274,13851.61181984,-25.395971519996237,53049.97189728 2025-10-21,00:41:16.000,294,11125769,114685,0,1761007275,13851.54445673999,-25.37482412999816,53049.957923040005 2025-10-21,00:41:17.000,294,11125769,115005,0,1761007276,13851.57140198,-25.32548021999537,53049.91600032 2025-10-21,00:41:18.000,294,11125760,114845,0,1761007277,13851.679182939995,-25.346627610000724,53049.957923040005 2025-10-21,00:41:19.000,294,11125728,114725,0,1761007278,13851.807172829991,-25.332529350002005,53049.86709048 2025-10-21,00:41:20.000,294,11125757,114965,0,1761007279,13851.888008549991,-25.38187325999752,53049.8740776 2025-10-21,00:41:21.000,294,11125787,114845,0,1761007280,13852.036207370002,-25.403020649995597,53049.909013200006 2025-10-21,00:41:22.000,294,11125787,115005,0,1761007281,13852.231560359993,-25.403020649995597,53049.85311624001 2025-10-21,00:41:23.000,294,11125737,114925,0,1761007282,13852.420177039989,-25.41006978000223,53049.860103360006 2025-10-21,00:41:24.000,294,11125712,114765,0,1761007283,13852.608793719999,-25.445315429999027,53049.88106472001 2025-10-21,00:41:25.000,294,11125778,114845,0,1761007284,13852.85130088,-25.508757600000536,53049.909013200006 2025-10-21,00:41:26.000,294,11125784,114965,0,1761007285,13853.026444939991,-25.529904989998613,53049.92298744 2025-10-21,00:41:27.000,294,11125785,114805,0,1761007286,13853.289161029992,-25.621543679997558,53049.98587152 2025-10-21,00:41:28.000,294,11125705,115005,0,1761007287,13853.504722949998,-25.677936719999707,53049.97888440001 2025-10-21,00:41:29.000,294,11125779,114845,0,1761007288,13853.774175349994,-25.72023149999586,53050.01382 2025-10-21,00:41:30.000,294,11125697,114805,0,1761007289,13853.915637859995,-25.78367366999737,53049.97189728 2025-10-21,00:41:31.000,294,11125738,115045,0,1761007290,13854.10425453999,-25.84006670999952,53050.01382 2025-10-21,00:41:32.000,294,11125792,114805,0,1761007291,13854.225508119991,-25.882361489995674,53050.04875560001 2025-10-21,00:41:33.000,294,11125718,115005,0,1761007292,13854.380443249996,-25.974000180001894,53050.04875560001 2025-10-21,00:41:34.000,294,11125781,115045,0,1761007293,13854.481487899997,-26.01629495999805,53050.11862680001 2025-10-21,00:41:35.000,294,11125713,115045,0,1761007294,13854.589268859992,-26.044491479995486,53050.09067832 2025-10-21,00:41:36.000,294,11125696,114925,0,1761007295,13854.656631960002,-26.0726880000002,53050.11862680001 2025-10-21,00:41:37.000,294,11125725,114845,0,1761007296,13854.750940299993,-26.086786259998917,53050.14657528001 2025-10-21,00:41:38.000,294,11125736,114805,0,1761007297,13854.764412919998,-26.05858974000148,53050.13958816 2025-10-21,00:41:39.000,294,11125708,114605,0,1761007298,13854.831776019993,-26.01629495999805,53050.174523760004 2025-10-21,00:41:40.000,294,11125737,114765,0,1761007299,13854.899139119989,-25.96695104999526,53050.18151088 2025-10-21,00:41:41.000,294,11125745,114965,0,1761007300,13854.885666499998,-25.910558010000386,53050.195485120006 2025-10-21,00:41:42.000,294,11125775,115005,0,1761007301,13855.02039269999,-25.875312359996315,53050.21644648001 2025-10-21,00:41:43.000,294,11125775,114885,0,1761007302,13855.06754687,-25.79072279999673,53050.223433600004 2025-10-21,00:41:44.000,294,11125704,114845,0,1761007303,13855.16185520999,-25.706133239997143,53050.2583692 2025-10-21,00:41:45.000,294,11125753,115045,0,1761007304,13855.22248199999,-25.670887590000348,53050.25138208 2025-10-21,00:41:46.000,294,11125762,114765,0,1761007305,13855.31005403,-25.55810150999605,53050.30029192 2025-10-21,00:41:47.000,294,11125771,114965,0,1761007306,13855.397626059996,-25.501708470001176,53050.30727904 2025-10-21,00:41:48.000,294,11125775,114965,0,1761007307,13855.532352260001,-25.43121717000031,53050.33522752001 2025-10-21,00:41:49.000,294,11125774,114805,0,1761007308,13855.640133219997,-25.38892238999688,53050.34920176 2025-10-21,00:41:50.000,294,11125764,114685,0,1761007309,13855.727705249992,-25.346627610000724,53050.38413736001 2025-10-21,00:41:51.000,294,11125752,114965,0,1761007310,13855.835486210002,-25.31843108999601,53050.37016312 2025-10-21,00:41:52.000,294,11125778,114845,0,1761007311,13855.929794549993,-25.283185439999215,53050.412085840006 2025-10-21,00:41:53.000,294,11125726,114885,0,1761007312,13856.057784439989,-25.283185439999215,53050.41907296 2025-10-21,00:41:54.000,294,11125699,114685,0,1761007313,13856.226192189999,-25.262038050001138,53050.41907296 2025-10-21,00:41:55.000,294,11125815,114725,0,1761007314,13856.28681898,-25.20564500999899,53050.45400856001 2025-10-21,00:41:56.000,294,11125732,114725,0,1761007315,13856.38786363,-25.240890659995785,53050.509905520004 2025-10-21,00:41:57.000,294,11125677,115005,0,1761007316,13856.52932614,-25.262038050001138,53050.4679828 2025-10-21,00:42:08.000,294,11125768,114925,0,1761007327,13857.55998156999,-25.262038050001138,53050.73349336 2025-10-21,00:42:09.000,294,11125788,114765,0,1761007328,13857.60713574,-25.226792399997066,53050.75445472 2025-10-21,00:42:10.000,294,11125807,114925,0,1761007329,13857.634080979995,-25.19154675000027,53050.76842896001 2025-10-21,00:42:11.000,294,11125780,115085,0,1761007330,13857.735125629995,-25.18449762000091,53050.75445472 2025-10-21,00:42:12.000,294,11125761,114605,0,1761007331,13857.82269765999,-25.170399360002193,53050.78939032001 2025-10-21,00:42:13.000,294,11125805,114765,0,1761007332,13857.82943397,-25.18449762000091,53050.75445472 2025-10-21,00:42:14.000,294,11125752,114685,0,1761007333,13857.957423859996,-25.14925196999684,53050.81035168 2025-10-21,00:42:15.000,294,11125790,115005,0,1761007334,13858.011314340001,-25.177448490001552,53050.81733880001 2025-10-21,00:42:16.000,294,11125689,114485,0,1761007335,13858.058468509997,-25.212694139998348,53050.83131304 2025-10-21,00:42:17.000,294,11125763,115085,0,1761007336,13858.139304229997,-25.163350229995558,53050.8522744 2025-10-21,00:42:18.000,294,11125688,114605,0,1761007337,13858.186458399992,-25.19154675000027,53050.88721000001 2025-10-21,00:42:19.000,294,11125756,115005,0,1761007338,13858.233612570002,-25.19154675000027,53050.90817136001 2025-10-21,00:42:20.000,294,11125777,114925,0,1761007339,13858.300975669998,-25.177448490001552,53050.94310696 2025-10-21,00:42:21.000,294,11125714,114885,0,1761007340,13858.361602459998,-25.170399360002193,53050.97105544 2025-10-21,00:42:22.000,294,11125768,114685,0,1761007341,13858.388547699993,-25.170399360002193,53050.964068320005 2025-10-21,00:42:23.000,294,11125754,114965,0,1761007342,13858.482856039998,-25.163350229995558,53051.012978160004 2025-10-21,00:42:24.000,294,11125718,115045,0,1761007343,13858.496328659989,-25.13515370999812,53051.02695240001 2025-10-21,00:42:25.000,294,11125785,114565,0,1761007344,13858.556955449989,-25.092858930001967,53051.04092664 2025-10-21,00:42:26.000,294,11125756,114685,0,1761007345,13858.61758223999,-25.13515370999812,53051.0968236 2025-10-21,00:42:27.000,294,11125731,114845,0,1761007346,13858.69841795999,-25.121055449999403,53051.07586224001 2025-10-21,00:42:28.000,294,11125712,114885,0,1761007347,13858.75904474999,-25.099908060001326,53051.02695240001 2025-10-21,00:42:29.000,294,11125731,114885,0,1761007348,13858.80619892,-25.08580979999533,53051.06887512 2025-10-21,00:42:30.000,294,11125686,115045,0,1761007349,13858.88029832999,-25.057613279997895,53051.10381072001 2025-10-21,00:42:31.000,294,11125763,115005,0,1761007350,13858.913979879995,-25.050564149998536,53051.10381072001 2025-10-21,00:42:32.000,294,11125707,114765,0,1761007351,13859.015024529996,-25.036465889999818,53051.131759200005 2025-10-21,00:42:33.000,294,11125699,114925,0,1761007352,13859.095860249996,-25.01531850000174,53051.12477208001 2025-10-21,00:42:34.000,294,11125768,114845,0,1761007353,13859.116069179996,-25.02941676000046,53051.13874632 2025-10-21,00:42:35.000,294,11125747,114925,0,1761007354,13859.176695969996,-24.98007284999767,53051.180669040004 2025-10-21,00:42:36.000,294,11125751,114565,0,1761007355,13859.264267999992,-24.97302371999831,53051.201630400006 2025-10-21,00:42:37.000,294,11125790,114725,0,1761007356,13859.372048960002,-24.951876330000232,53051.229578880004 2025-10-21,00:42:38.000,294,11125782,114885,0,1761007357,13859.425939439992,-24.895483289998083,53051.26451448 2025-10-21,00:42:39.000,294,11125718,114765,0,1761007358,13859.486566229993,-24.839090249995934,53051.25752736 2025-10-21,00:42:40.000,294,11125705,114925,0,1761007359,13859.533720400002,-24.810893729998497,53051.299450080005 2025-10-21,00:42:41.000,294,11125808,114845,0,1761007360,13859.560665639998,-24.7756480800017,53051.299450080005 2025-10-21,00:42:42.000,294,11125761,114885,0,1761007361,13859.621292429998,-24.74745155999699,53051.27848872 2025-10-21,00:42:43.000,294,11125776,114925,0,1761007362,13859.621292429998,-24.669911129996763,53051.29246296001 2025-10-21,00:42:44.000,294,11125733,115045,0,1761007363,13859.614556119988,-24.627616350000608,53051.32041144001 2025-10-21,00:42:45.000,294,11125715,114765,0,1761007364,13859.621292429998,-24.599419829995895,53051.34137280001 2025-10-21,00:42:46.000,294,11125728,114845,0,1761007365,13859.621292429998,-24.50778113999695,53051.36233416001 2025-10-21,00:42:47.000,294,11125756,114605,0,1761007366,13859.553929330003,-24.51483026999631,53051.369321280006 2025-10-21,00:42:48.000,294,11125793,114845,0,1761007367,13859.493302540002,-24.493682879998232,53051.33438568 2025-10-21,00:42:49.000,294,11125744,115005,0,1761007368,13859.405730509992,-24.416142449998006,53051.348359920004 2025-10-21,00:42:50.000,294,11125787,114965,0,1761007369,13859.372048960002,-24.402044189999287,53051.35534704 2025-10-21,00:42:51.000,294,11125720,114845,0,1761007370,13859.385521579992,-24.33860201999778,53051.41124400001 2025-10-21,00:42:52.000,294,11125801,115125,0,1761007371,13859.331631100002,-24.310405500000343,53051.35534704 2025-10-21,00:42:53.000,294,11125739,114725,0,1761007372,13859.291213240002,-24.225815940000757,53051.32739856 2025-10-21,00:42:54.000,294,11125782,115045,0,1761007373,13859.297949549997,-24.218766810001398,53051.369321280006 2025-10-21,00:42:55.000,294,11125762,114965,0,1761007374,13859.318158479997,-24.239914199999475,53051.35534704 2025-10-21,00:42:56.000,294,11125739,114885,0,1761007375,13859.304685859992,-24.204668549995404,53051.32739856 2025-10-21,00:42:57.000,294,11125734,114885,0,1761007376,13859.338367409997,-24.14827551000053,53051.3763084 2025-10-21,00:42:58.000,294,11125752,114765,0,1761007377,13859.318158479997,-24.127128119995177,53051.397269760004 2025-10-21,00:42:59.000,294,11125780,114965,0,1761007378,13859.345103719992,-24.09188246999838,53051.39028264001 2025-10-21,00:43:00.000,294,11125775,115085,0,1761007379,13859.398994199997,-24.04253855999559,53051.39028264001 2025-10-21,00:43:01.000,294,11125806,114885,0,1761007380,13859.466357299993,-24.021391169997514,53051.38329552 2025-10-21,00:43:02.000,294,11125808,114925,0,1761007381,13859.513511470002,-23.97909639000136,53051.35534704 2025-10-21,00:43:03.000,294,11125751,114845,0,1761007382,13859.540456709998,-23.894506830001774,53051.467140960005 2025-10-21,00:43:04.000,294,11125740,114765,0,1761007383,13859.594347189988,-23.894506830001774,53051.40425688 2025-10-21,00:43:05.000,294,11125757,114765,0,1761007384,13859.675182909989,-23.859261179997702,53051.39028264001 2025-10-21,00:43:06.000,294,11125779,114805,0,1761007385,13859.681919219998,-23.809917270002188,53051.4461796 2025-10-21,00:43:07.000,294,11125743,114645,0,1761007386,13859.769491249994,-23.816966400001547,53051.397269760004 2025-10-21,00:43:08.000,294,11125709,115005,0,1761007387,13859.83685434999,-23.73942597000132,53051.4461796 2025-10-21,00:43:09.000,294,11125729,114725,0,1761007388,13859.951371619994,-23.71122944999661,53051.45316672 2025-10-21,00:43:10.000,294,11125759,114525,0,1761007389,13860.011998409995,-23.668934670000453,53051.46015384001 2025-10-21,00:43:11.000,294,11125791,114725,0,1761007390,13860.04567996,-23.598443369999586,53051.369321280006 2025-10-21,00:43:12.000,294,11125843,114885,0,1761007391,13860.092834129995,-23.563197719995514,53051.43919248001 2025-10-21,00:43:13.000,294,11125778,114845,0,1761007392,13860.092834129995,-23.50680468000064,53051.4461796 2025-10-21,00:43:14.000,294,11125714,114805,0,1761007393,13860.11977936999,-23.47155902999657,53051.52303792 2025-10-21,00:43:15.000,294,11125744,114845,0,1761007394,13860.092834129995,-23.408116860002337,53051.467140960005 2025-10-21,00:43:16.000,294,11125816,114725,0,1761007395,13860.032207339995,-23.372871209998266,53051.45316672 2025-10-21,00:43:17.000,294,11125789,114965,0,1761007396,13860.011998409995,-23.274183389999962,53051.43919248001 2025-10-21,00:43:18.000,294,11125787,114645,0,1761007397,13859.93789899999,-23.267134260000603,53051.46015384001 2025-10-21,00:43:19.000,294,11125783,114765,0,1761007398,13859.89748113999,-23.260085130001244,53051.4461796 2025-10-21,00:43:20.000,294,11125781,114965,0,1761007399,13859.823381729999,-23.253036000001885,53051.4811152 2025-10-21,00:43:21.000,294,11125747,114685,0,1761007400,13859.756018629989,-23.23188860999653,53051.42521824 2025-10-21,00:43:22.000,294,11125812,114805,0,1761007401,13859.729073389994,-23.217790349997813,53051.47412808 2025-10-21,00:43:23.000,294,11125811,114685,0,1761007402,13859.695391839989,-23.274183389999962,53051.43220536 2025-10-21,00:43:24.000,294,11125778,114965,0,1761007403,13859.634765049988,-23.3023799099974,53051.467140960005 2025-10-21,00:43:25.000,294,11125826,114725,0,1761007404,13859.601083499998,-23.28828164999868,53051.397269760004 2025-10-21,00:43:26.000,294,11125767,114725,0,1761007405,13859.574138259988,-23.28123251999932,53051.45316672 2025-10-21,00:43:27.000,294,11125784,114605,0,1761007406,13859.513511470002,-23.260085130001244,53051.42521824 2025-10-21,00:43:28.000,294,11125721,115005,0,1761007407,13859.466357299993,-23.210741219998454,53051.369321280006 2025-10-21,00:43:29.000,294,11125798,115005,0,1761007408,13859.479829919997,-23.1684464400023,53051.43919248001 2025-10-21,00:43:30.000,294,11125778,114565,0,1761007409,13859.479829919997,-23.11910252999951,53051.397269760004 2025-10-21,00:43:31.000,294,11125715,114685,0,1761007410,13859.392257890002,-23.055660359998,53051.39028264001 2025-10-21,00:43:32.000,294,11125806,114925,0,1761007411,13859.378785269997,-23.027463840000564,53051.3763084 2025-10-21,00:43:33.000,294,11125775,114965,0,1761007412,13859.277740619997,-22.956972539999697,53051.36233416001 2025-10-21,00:43:34.000,294,11125781,114725,0,1761007413,13859.264267999992,-22.921726889995625,53051.418231120006 2025-10-21,00:43:35.000,294,11125791,114925,0,1761007414,13859.244059069992,-22.8441864599954,53051.39028264001 2025-10-21,00:43:36.000,294,11125770,114685,0,1761007415,13859.217113829996,-22.780744290001167,53051.36233416001 2025-10-21,00:43:37.000,294,11125715,114765,0,1761007416,13859.190168590001,-22.738449509997736,53051.369321280006 2025-10-21,00:43:38.000,294,11125735,114925,0,1761007417,13859.149750730001,-22.682056469995587,53051.32739856 2025-10-21,00:43:39.000,294,11125791,115125,0,1761007418,13859.183432279991,-22.611565170001995,53051.31342432 2025-10-21,00:43:40.000,294,11125815,114965,0,1761007419,13859.149750730001,-22.583368649997283,53051.27150160001 2025-10-21,00:43:41.000,294,11125770,114725,0,1761007420,13859.169959660001,-22.590417779996642,53051.299450080005 2025-10-21,00:43:42.000,294,11125733,114885,0,1761007421,13859.136278109996,-22.53402474000177,53051.26451448 2025-10-21,00:43:43.000,294,11125723,114765,0,1761007422,13859.176695969996,-22.526975609995134,53051.28547584 2025-10-21,00:43:44.000,294,11125710,114805,0,1761007423,13859.095860249996,-22.491729959998338,53051.299450080005 2025-10-21,00:43:45.000,294,11125795,114885,0,1761007424,13859.06217869999,-22.47058257000026,53051.250540240006 2025-10-21,00:43:46.000,294,11125736,114845,0,1761007425,13859.055442389996,-22.47763169999962,53051.31342432 2025-10-21,00:43:47.000,294,11125797,114925,0,1761007426,13858.934188809995,-22.4635334400009,53051.26451448 2025-10-21,00:43:48.000,294,11125753,114845,0,1761007427,13858.90050725999,-22.4635334400009,53051.27150160001 2025-10-21,00:43:49.000,294,11125829,114805,0,1761007428,13858.84661678,-22.42123865999747,53051.26451448 2025-10-21,00:43:50.000,294,11125784,114765,0,1761007429,13858.752308439995,-22.449435180002183,53051.299450080005 2025-10-21,00:43:51.000,294,11125771,114965,0,1761007430,13858.631054859994,-22.407140399998752,53051.27848872 2025-10-21,00:43:52.000,294,11125731,114725,0,1761007431,13858.523273899998,-22.41418952999811,53051.250540240006 2025-10-21,00:43:53.000,294,11125722,114845,0,1761007432,13858.428965559993,-22.378943880001316,53051.22259176001 2025-10-21,00:43:54.000,294,11125794,114765,0,1761007433,13858.341393529998,-22.350747359996603,53051.18765616 2025-10-21,00:43:55.000,294,11125797,114925,0,1761007434,13858.287503049993,-22.343698229997244,53051.19464328001 2025-10-21,00:43:56.000,294,11125815,114885,0,1761007435,13858.240348879997,-22.407140399998752,53051.15970768 2025-10-21,00:43:57.000,294,11125746,114965,0,1761007436,13858.105622679992,-22.371894750001957,53051.21560464 2025-10-21,00:43:58.000,294,11125806,114885,0,1761007437,13858.031523270001,-22.385993010000675,53051.19464328001 2025-10-21,00:43:59.000,294,11125720,114525,0,1761007438,13857.943951239991,-22.385993010000675,53051.229578880004 2025-10-21,00:44:00.000,294,11125717,115005,0,1761007439,13857.82943397,-22.407140399998752,53051.11079784 2025-10-21,00:44:01.000,294,11125699,114845,0,1761007440,13857.78901611,-22.442386049995548,53051.17368192001 2025-10-21,00:44:02.000,294,11125767,114845,0,1761007441,13857.613872049995,-22.42123865999747,53051.12477208001 2025-10-21,00:44:03.000,294,11125756,114845,0,1761007442,13857.425255369999,-22.43533691999619,53051.15970768 2025-10-21,00:44:04.000,294,11125729,115005,0,1761007443,13857.330947029994,-22.4635334400009,53051.11079784 2025-10-21,00:44:05.000,294,11125747,114605,0,1761007444,13857.135594040003,-22.456484310001542,53051.131759200005 2025-10-21,00:44:06.000,294,11125721,114965,0,1761007445,13856.967186289992,-22.41418952999811,53051.10381072001 2025-10-21,00:44:07.000,294,11125755,114765,0,1761007446,13856.751624370001,-22.36484561999532,53051.06887512 2025-10-21,00:44:08.000,294,11125752,115045,0,1761007447,13856.616898169996,-22.29435432000173,53051.04092664 2025-10-21,00:44:09.000,294,11125772,114685,0,1761007448,13856.46196303999,-22.23796127999958,53051.01996528 2025-10-21,00:44:10.000,294,11125720,114685,0,1761007449,13856.232928499994,-22.146322590000636,53051.033939520006 2025-10-21,00:44:11.000,294,11125787,114805,0,1761007450,13856.084729679998,-22.111076939996565,53050.964068320005 2025-10-21,00:44:12.000,294,11125722,114805,0,1761007451,13855.950003479993,-22.01943824999762,53050.90817136001 2025-10-21,00:44:13.000,294,11125704,114805,0,1761007452,13855.774859420002,-21.948946949996753,53050.88721000001 2025-10-21,00:44:14.000,294,11125733,114725,0,1761007453,13855.694023700002,-21.906652170000598,53050.866248640006 2025-10-21,00:44:15.000,294,11125806,115045,0,1761007454,13855.532352260001,-21.864357389997167,53050.81733880001 2025-10-21,00:44:16.000,294,11125793,114725,0,1761007455,13855.43130761,-21.815013480001653,53050.78939032001 2025-10-21,00:44:17.000,294,11125733,114845,0,1761007456,13855.32352664999,-21.772718699998222,53050.77541608 2025-10-21,00:44:18.000,294,11125767,115045,0,1761007457,13855.20900938,-21.751571310000145,53050.70554488 2025-10-21,00:44:19.000,294,11125788,114725,0,1761007458,13855.027129009999,-21.737473050001427,53050.698557760006 2025-10-21,00:44:20.000,294,11125762,114685,0,1761007459,13854.899139119989,-21.751571310000145,53050.64964792001 2025-10-21,00:44:21.000,294,11125756,114845,0,1761007460,13854.791358159993,-21.730423920002067,53050.60073808001 2025-10-21,00:44:22.000,294,11125710,115085,0,1761007461,13854.629686719993,-21.765669569998863,53050.558815360004 2025-10-21,00:44:23.000,294,11125753,114885,0,1761007462,13854.461278969997,-21.7938660899963,53050.530866880006 2025-10-21,00:44:24.000,294,11125751,114645,0,1761007463,13854.25245336,-21.83616086999973,53050.49593128 2025-10-21,00:44:25.000,294,11125777,114725,0,1761007464,13854.09078192,-21.920750429999316,53050.43304720001 2025-10-21,00:44:26.000,294,11125803,115045,0,1761007465,13853.90890155,-22.02648737999698,53050.3981116 2025-10-21,00:44:27.000,294,11125760,114885,0,1761007466,13853.747230109999,-22.06878216000041,53050.342214640004 2025-10-21,00:44:28.000,294,11125698,114965,0,1761007467,13853.585558669998,-22.230912150000222,53050.35618888001 2025-10-21,00:44:29.000,294,11125725,114725,0,1761007468,13853.437359850002,-22.336649099997885,53050.31426616001 2025-10-21,00:44:30.000,294,11125773,114885,0,1761007469,13853.302633649997,-22.43533691999619,53050.2583692 2025-10-21,00:44:31.000,294,11125784,115245,0,1761007470,13853.188116379992,-22.597466909996,53050.20945936 2025-10-21,00:44:32.000,294,11125747,114885,0,1761007471,13853.026444939991,-22.69615473000158,53050.16054952 2025-10-21,00:44:33.000,294,11125748,114645,0,1761007472,13852.88498242999,-22.83008819999668,53050.11163968 2025-10-21,00:44:34.000,294,11125791,114885,0,1761007473,13852.76372884999,-22.914677759996266,53050.076704080006 2025-10-21,00:44:35.000,294,11125772,114485,0,1761007474,13852.7300473,-23.034512969999923,53049.99285864 2025-10-21,00:44:36.000,294,11125752,114885,0,1761007475,13852.62900265,-23.147299049996946,53049.957923040005 2025-10-21,00:44:37.000,294,11125722,114805,0,1761007476,13852.534694309994,-23.3023799099974,53049.92997456001 2025-10-21,00:44:38.000,294,11125747,114685,0,1761007477,13852.474067519994,-23.358772949999548,53049.860103360006 2025-10-21,00:44:39.000,294,11125730,114925,0,1761007478,13852.386495489998,-23.47860815999593,53049.79721928 2025-10-21,00:44:40.000,294,11125729,114685,0,1761007479,13852.352813939993,-23.535001199998078,53049.790232160005 2025-10-21,00:44:41.000,294,11125773,114685,0,1761007480,13852.325868699998,-23.619590759997664,53049.71337384001 2025-10-21,00:44:42.000,294,11125789,114605,0,1761007481,13852.312396079993,-23.73237684000196,53049.68542536001 2025-10-21,00:44:43.000,294,11125764,115045,0,1761007482,13852.298923459988,-23.816966400001547,53049.67843824 2025-10-21,00:44:44.000,294,11125734,115005,0,1761007483,13852.298923459988,-23.93680160999793,53049.65747688 2025-10-21,00:44:45.000,294,11125756,115005,0,1761007484,13852.298923459988,-24.049587690002227,53049.59459280001 2025-10-21,00:44:46.000,294,11125772,114965,0,1761007485,13852.292187149993,-24.169422899998608,53049.524721600006 2025-10-21,00:44:47.000,294,11125755,115045,0,1761007486,13852.312396079993,-24.317454629999702,53049.54568296001 2025-10-21,00:44:48.000,294,11125776,114885,0,1761007487,13852.373022869993,-24.444338969995442,53049.503760240004 2025-10-21,00:44:49.000,294,11125723,114885,0,1761007488,13852.420177039989,-24.634665479999967,53049.53170872 2025-10-21,00:44:50.000,294,11125693,114685,0,1761007489,13852.413440729993,-24.78974634000042,53049.43388904 2025-10-21,00:44:51.000,294,11125699,115045,0,1761007490,13852.420177039989,-24.951876330000232,53049.44786328001 2025-10-21,00:44:52.000,294,11125716,114925,0,1761007491,13852.359550249988,-25.128104579998762,53049.49677312001 2025-10-21,00:44:53.000,294,11125740,114805,0,1761007492,13852.373022869993,-25.31843108999601,53049.51074736 2025-10-21,00:44:54.000,294,11125766,114805,0,1761007493,13852.379759179988,-25.54400324999733,53049.552670080004 2025-10-21,00:44:55.000,294,11125797,115045,0,1761007494,13852.339341319988,-25.72023149999586,53049.51074736 2025-10-21,00:44:56.000,294,11125742,114925,0,1761007495,13852.285450839998,-25.896459750001668,53049.48279888 2025-10-21,00:44:57.000,294,11125744,114845,0,1761007496,13852.204615119997,-26.044491479995486,53049.46882464 2025-10-21,00:44:58.000,294,11125793,114685,0,1761007497,13852.157460950002,-26.19252320999658,53049.47581176001 2025-10-21,00:44:59.000,294,11125726,114925,0,1761007498,13852.083361539997,-26.333505809998314,53049.405940560006 2025-10-21,00:45:00.000,294,11125806,114765,0,1761007499,13852.083361539997,-26.43219362999662,53049.44087616 2025-10-21,00:45:01.000,294,11125778,114805,0,1761007500,13852.029471059992,-26.509734059996845,53049.44786328001 2025-10-21,00:45:02.000,294,11125723,114965,0,1761007501,13851.968844269992,-26.573176229998353,53049.35004360001 2025-10-21,00:45:03.000,294,11125717,114525,0,1761007502,13851.894744860001,-26.60842187999515,53049.357030720006 2025-10-21,00:45:04.000,294,11125801,114885,0,1761007503,13851.908217479991,-26.65071665999858,53049.36401784 2025-10-21,00:45:05.000,294,11125816,115045,0,1761007504,13851.901481169996,-26.685962309995375,53049.37799208001 2025-10-21,00:45:06.000,294,11125687,114805,0,1761007505,13851.888008549991,-26.664814919997298,53049.29414664 2025-10-21,00:45:07.000,294,11125773,115045,0,1761007506,13851.935162720001,-26.59432361999643,53049.27318528 2025-10-21,00:45:18.000,294,11125753,114965,0,1761007517,13852.278714530003,-26.544979710000916,53049.14741712 2025-10-21,00:45:19.000,294,11125693,114725,0,1761007518,13852.265241909998,-26.622520140001143,53049.1753656 2025-10-21,00:45:20.000,294,11125720,114685,0,1761007519,13852.258505600003,-26.70006057000137,53049.189339840006 2025-10-21,00:45:21.000,294,11125785,114885,0,1761007520,13852.298923459988,-26.784650130000955,53049.168378480004 2025-10-21,00:45:22.000,294,11125726,114845,0,1761007521,13852.271978219993,-26.81989577999775,53049.14043000001 2025-10-21,00:45:23.000,294,11125757,114645,0,1761007522,13852.251769289993,-26.918583599996055,53049.14043000001 2025-10-21,00:45:24.000,294,11125790,114765,0,1761007523,13852.218087740002,-26.989074899996922,53049.15440424 2025-10-21,00:45:25.000,294,11125779,114805,0,1761007524,13852.231560359993,-27.024320550000994,53049.18235272001 2025-10-21,00:45:26.000,294,11125778,115045,0,1761007525,13852.177669880002,-27.06661532999715,53049.119468640005 2025-10-21,00:45:27.000,294,11125706,114485,0,1761007526,13852.191142499993,-27.123008369999297,53049.05658456 2025-10-21,00:45:28.000,294,11125822,114965,0,1761007527,13852.238296670002,-27.158254019996093,53049.06357168001 2025-10-21,00:45:29.000,294,11125787,114885,0,1761007528,13852.204615119997,-27.151204889996734,53049.01466184001 2025-10-21,00:45:30.000,294,11125772,114885,0,1761007529,13852.238296670002,-27.193499670000165,53049.05658456 2025-10-21,00:45:31.000,294,11125763,114845,0,1761007530,13852.204615119997,-27.165303149995452,53049.09850728 2025-10-21,00:45:32.000,294,11125736,114725,0,1761007531,13852.245032979998,-27.158254019996093,53049.070558800006 2025-10-21,00:45:33.000,294,11125846,114965,0,1761007532,13852.238296670002,-27.200548799999524,53049.02863608 2025-10-21,00:45:34.000,294,11125792,114885,0,1761007533,13852.319132389988,-27.200548799999524,53049.07754592 2025-10-21,00:45:35.000,294,11125781,114805,0,1761007534,13852.285450839998,-27.22874531999696,53049.049597440004 2025-10-21,00:45:36.000,294,11125753,114805,0,1761007535,13852.298923459988,-27.22874531999696,53049.07754592 2025-10-21,00:45:37.000,294,11125713,114765,0,1761007536,13852.319132389988,-27.27808922999975,53049.05658456 2025-10-21,00:45:38.000,294,11125742,114805,0,1761007537,13852.346077629998,-27.355629659999977,53049.01466184001 2025-10-21,00:45:39.000,294,11125725,114925,0,1761007538,13852.332605009993,-27.390875309996773,53049.06357168001 2025-10-21,00:45:40.000,294,11125796,114845,0,1761007539,13852.373022869993,-27.412022700002126,53049.049597440004 2025-10-21,00:45:41.000,294,11125739,114885,0,1761007540,13852.352813939993,-27.440219219999562,53049.11248152001 2025-10-21,00:45:42.000,294,11125748,114725,0,1761007541,13852.298923459988,-27.46136660999764,53049.02863608 2025-10-21,00:45:43.000,294,11125722,114885,0,1761007542,13852.346077629998,-27.51071052000043,53049.12645576 2025-10-21,00:45:44.000,294,11125742,114525,0,1761007543,13852.312396079993,-27.567103559995303,53049.08453304 2025-10-21,00:45:45.000,294,11125782,114645,0,1761007544,13852.278714530003,-27.588250950000656,53049.04261032001 2025-10-21,00:45:46.000,294,11125779,114725,0,1761007545,13852.319132389988,-27.63054572999681,53049.00767472 2025-10-21,00:45:47.000,294,11125794,114765,0,1761007546,13852.312396079993,-27.6798896399996,53049.070558800006 2025-10-21,00:45:48.000,294,11125718,114725,0,1761007547,13852.258505600003,-27.722184419995756,53049.01466184001 2025-10-21,00:45:49.000,294,11125762,114605,0,1761007548,13852.278714530003,-27.74333181000111,53049.00767472 2025-10-21,00:45:50.000,294,11125746,114845,0,1761007549,13852.258505600003,-27.74333181000111,53049.05658456 2025-10-21,00:45:51.000,294,11125794,115005,0,1761007550,13852.271978219993,-27.757430069999828,53049.04261032001 2025-10-21,00:45:52.000,294,11125741,115125,0,1761007551,13852.292187149993,-27.778577459997905,53049.02863608 2025-10-21,00:45:53.000,294,11125775,115005,0,1761007552,13852.319132389988,-27.764479199999187,53049.049597440004 2025-10-21,00:45:54.000,294,11125798,114885,0,1761007553,13852.379759179988,-27.75038094000047,53049.021648960006 2025-10-21,00:45:55.000,294,11125745,114765,0,1761007554,13852.413440729993,-27.715135289996397,53049.049597440004 2025-10-21,00:45:56.000,294,11125795,114725,0,1761007555,13852.413440729993,-27.73628268000175,53048.99370048001 2025-10-21,00:45:57.000,294,11125733,115005,0,1761007556,13852.514485379994,-27.73628268000175,53049.000687600004 2025-10-21,00:45:58.000,294,11125695,114965,0,1761007557,13852.514485379994,-27.69398789999832,53048.951777760005 2025-10-21,00:45:59.000,294,11125741,114725,0,1761007558,13852.568375859999,-27.63054572999681,53048.97273912001 2025-10-21,00:46:00.000,294,11125786,114605,0,1761007559,13852.62900265,-27.553005299996585,53049.02863608 2025-10-21,00:46:01.000,294,11125772,114885,0,1761007560,13852.64921158,-27.51775964999979,53049.0356232 2025-10-21,00:46:02.000,294,11125795,114645,0,1761007561,13852.70983837,-27.475464869996358,53049.05658456 2025-10-21,00:46:03.000,294,11125772,114765,0,1761007562,13852.79067409,-27.39792443999613,53049.09152016001 2025-10-21,00:46:04.000,294,11125747,114885,0,1761007563,13852.858037189995,-27.299236619997828,53049.08453304 2025-10-21,00:46:05.000,294,11125681,114845,0,1761007564,13852.95234553,-27.200548799999524,53049.05658456 2025-10-21,00:46:06.000,294,11125739,114805,0,1761007565,13853.066862799991,-27.137106629998016,53049.09152016001 2025-10-21,00:46:07.000,294,11125712,114845,0,1761007566,13853.147698519992,-27.031369680000353,53049.14741712 2025-10-21,00:46:08.000,294,11125717,114885,0,1761007567,13853.248743169992,-26.960878379999485,53049.16139136001 2025-10-21,00:46:09.000,294,11125712,114725,0,1761007568,13853.349787819992,-26.82694490999711,53049.119468640005 2025-10-21,00:46:10.000,294,11125738,114605,0,1761007569,13853.430623539993,-26.735306219998165,53049.14741712 2025-10-21,00:46:11.000,294,11125693,114845,0,1761007570,13853.545140809998,-26.664814919997298,53049.168378480004 2025-10-21,00:46:12.000,294,11125773,114805,0,1761007571,13853.659658079989,-26.523832319995563,53049.18235272001 2025-10-21,00:46:13.000,294,11125752,114725,0,1761007572,13853.767439039999,-26.42514449999726,53049.18235272001 2025-10-21,00:46:14.000,294,11125746,115045,0,1761007573,13853.88869262,-26.326456679998955,53049.18235272001 2025-10-21,00:46:15.000,294,11125758,114685,0,1761007574,13854.00320988999,-26.29121103000216,53049.22427544 2025-10-21,00:46:16.000,294,11125710,114805,0,1761007575,13854.15140871,-26.164326689999143,53049.23126256001 2025-10-21,00:46:17.000,294,11125725,114965,0,1761007576,13854.2120355,-26.02334408999741,53049.25222392 2025-10-21,00:46:18.000,294,11125760,114885,0,1761007577,13854.306343839991,-25.903508880001027,53049.30812088001 2025-10-21,00:46:19.000,294,11125729,114885,0,1761007578,13854.393915870001,-25.804821059995447,53049.336069360004 2025-10-21,00:46:20.000,294,11125757,114725,0,1761007579,13854.501696829997,-25.734329760001856,53049.32908224001 2025-10-21,00:46:21.000,294,11125724,114845,0,1761007580,13854.548850999992,-25.677936719999707,53049.34305648 2025-10-21,00:46:22.000,294,11125799,114765,0,1761007581,13854.596005170002,-25.59334716000012,53049.37799208001 2025-10-21,00:46:23.000,294,11125777,114805,0,1761007582,13854.649895649993,-25.515806729999895,53049.39895344001 2025-10-21,00:46:24.000,294,11125752,114885,0,1761007583,13854.683577199998,-25.41006978000223,53049.43388904 2025-10-21,00:46:25.000,294,11125792,114525,0,1761007584,13854.750940299993,-25.38187325999752,53049.48279888 2025-10-21,00:46:26.000,294,11125721,114845,0,1761007585,13854.798094469988,-25.346627610000724,53049.46183752 2025-10-21,00:46:27.000,294,11125770,115005,0,1761007586,13854.845248639998,-25.276136309999856,53049.573631440006 2025-10-21,00:46:28.000,294,11125748,114685,0,1761007587,13854.872193879994,-25.240890659995785,53049.53170872 2025-10-21,00:46:29.000,294,11125695,114885,0,1761007588,13854.932820669994,-25.177448490001552,53049.5596572 2025-10-21,00:46:30.000,294,11125757,114765,0,1761007589,13854.953029599994,-25.121055449999403,53049.53170872 2025-10-21,00:46:31.000,294,11125745,114845,0,1761007590,13855.006920079999,-25.036465889999818,53049.56664432001 2025-10-21,00:46:32.000,294,11125755,114925,0,1761007591,13855.08101948999,-25.02941676000046,53049.59459280001 2025-10-21,00:46:33.000,294,11125809,114365,0,1761007592,13855.16185520999,-24.95892545999959,53049.60157992 2025-10-21,00:46:34.000,294,11125748,114765,0,1761007593,13855.215745689995,-24.846139379995293,53049.65747688 2025-10-21,00:46:35.000,294,11125710,114365,0,1761007594,13855.256163549995,-24.78974634000042,53049.68542536001 2025-10-21,00:46:36.000,294,11125749,114885,0,1761007595,13855.34373557999,-24.655812869998044,53049.71337384001 2025-10-21,00:46:37.000,294,11125735,114605,0,1761007596,13855.424571299991,-24.599419829995895,53049.790232160005 2025-10-21,00:46:38.000,294,11125730,114685,0,1761007597,13855.458252849996,-24.50073200999759,53049.83215488001 2025-10-21,00:46:39.000,294,11125768,114925,0,1761007598,13855.539088569996,-24.409093319998647,53049.790232160005 2025-10-21,00:46:40.000,294,11125798,114805,0,1761007599,13855.606451669992,-24.310405500000343,53049.85311624001 2025-10-21,00:46:41.000,294,11125777,114725,0,1761007600,13855.653605840002,-24.218766810001398,53049.909013200006 2025-10-21,00:46:42.000,294,11125712,114565,0,1761007601,13855.700760009997,-24.09188246999838,53049.888051840004 2025-10-21,00:46:43.000,294,11125782,115125,0,1761007602,13855.747914179992,-23.972047260002,53049.957923040005 2025-10-21,00:46:44.000,294,11125758,114805,0,1761007603,13855.788332039992,-23.87335943999642,53049.95093592001 2025-10-21,00:46:45.000,294,11125761,114925,0,1761007604,13855.747914179992,-23.7605733599994,53049.97189728 2025-10-21,00:46:46.000,294,11125719,114845,0,1761007605,13855.795068350002,-23.668934670000453,53049.957923040005 2025-10-21,00:46:47.000,294,11125737,114925,0,1761007606,13855.822013589997,-23.57729598000151,53050.02080712001 2025-10-21,00:46:48.000,294,11125714,115005,0,1761007607,13855.828749899993,-23.47860815999593,53050.04176848 2025-10-21,00:46:49.000,294,11125672,114925,0,1761007608,13855.869167759993,-23.436313379999774,53050.03478136 2025-10-21,00:46:50.000,294,11125768,115045,0,1761007609,13855.882640379998,-23.28828164999868,53050.06971696001 2025-10-21,00:46:51.000,294,11125723,114925,0,1761007610,13855.902849309998,-23.182544700001017,53050.04176848 2025-10-21,00:46:52.000,294,11125756,114645,0,1761007611,13855.896113000003,-23.140249919997586,53050.10465256 2025-10-21,00:46:53.000,294,11125773,114445,0,1761007612,13855.916321930003,-23.041562099999283,53050.11163968 2025-10-21,00:46:54.000,294,11125684,114965,0,1761007613,13855.950003479993,-22.907628629996907,53050.11163968 2025-10-21,00:46:55.000,294,11125733,114765,0,1761007614,13855.902849309998,-22.82303906999732,53050.09766544001 2025-10-21,00:46:56.000,294,11125783,114845,0,1761007615,13855.936530859988,-22.745498639997095,53050.16753664001 2025-10-21,00:46:57.000,294,11125749,114765,0,1761007616,13855.950003479993,-22.632712560000073,53050.18849800001 2025-10-21,00:46:58.000,294,11125739,114645,0,1761007617,13855.997157649988,-22.569270389998564,53050.23042072 2025-10-21,00:46:59.000,294,11125682,114685,0,1761007618,13855.983685029998,-22.47763169999962,53050.195485120006 2025-10-21,00:47:00.000,294,11125744,114885,0,1761007619,13855.997157649988,-22.42123865999747,53050.18151088 2025-10-21,00:47:01.000,294,11125792,114925,0,1761007620,13856.030839199993,-22.343698229997244,53050.21644648001 2025-10-21,00:47:02.000,294,11125729,114885,0,1761007621,13856.051048129993,-22.266157799997018,53050.20247224 2025-10-21,00:47:03.000,294,11125676,114565,0,1761007622,13856.098202299989,-22.223863020000863,53050.195485120006 2025-10-21,00:47:04.000,294,11125706,114605,0,1761007623,13856.145356469999,-22.167469979998714,53050.26535632001 2025-10-21,00:47:05.000,294,11125728,114845,0,1761007624,13856.185774329999,-22.104027809997206,53050.26535632001 2025-10-21,00:47:06.000,294,11125814,114685,0,1761007625,13856.205983259999,-22.05468390000169,53050.244394960006 2025-10-21,00:47:07.000,294,11125783,115205,0,1761007626,13856.246401119999,-21.977143470001465,53050.244394960006 2025-10-21,00:47:18.000,294,11125748,114845,0,1761007637,13856.61016186,-21.49075350000203,53050.412085840006 2025-10-21,00:47:19.000,294,11125718,114725,0,1761007638,13856.58321661999,-21.43436045999988,53050.412085840006 2025-10-21,00:47:20.000,294,11125792,115085,0,1761007639,13856.61016186,-21.42731133000052,53050.44003432 2025-10-21,00:47:21.000,294,11125763,114445,0,1761007640,13856.62363447999,-21.413213070001802,53050.44003432 2025-10-21,00:47:22.000,294,11125732,114525,0,1761007641,13856.643843409991,-21.37796741999773,53050.43304720001 2025-10-21,00:47:23.000,294,11125700,114885,0,1761007642,13856.60342554999,-21.406163939995167,53050.42606008 2025-10-21,00:47:24.000,294,11125751,114365,0,1761007643,13856.58995293,-21.42026220000116,53050.460995680005 2025-10-21,00:47:25.000,294,11125786,114925,0,1761007644,13856.58995293,-21.43436045999988,53050.48894416 2025-10-21,00:47:26.000,294,11125738,114645,0,1761007645,13856.56300768999,-21.455507849997957,53050.48894416 2025-10-21,00:47:27.000,294,11125777,114605,0,1761007646,13856.54953507,-21.413213070001802,53050.47496992 2025-10-21,00:47:28.000,294,11125799,115085,0,1761007647,13856.46869935,-21.42731133000052,53050.44003432 2025-10-21,00:47:29.000,294,11125743,114845,0,1761007648,13856.42154517999,-21.455507849997957,53050.4679828 2025-10-21,00:47:30.000,294,11125783,115045,0,1761007649,13856.42154517999,-21.469606109996676,53050.509905520004 2025-10-21,00:47:31.000,294,11125802,114885,0,1761007650,13856.3676547,-21.455507849997957,53050.48894416 2025-10-21,00:47:32.000,294,11125711,114805,0,1761007651,13856.333973149995,-21.42731133000052,53050.47496992 2025-10-21,00:47:33.000,294,11125737,114885,0,1761007652,13856.3676547,-21.483704369995394,53050.4679828 2025-10-21,00:47:34.000,294,11125742,114925,0,1761007653,13856.374391009995,-21.476655239996035,53050.45400856001 2025-10-21,00:47:35.000,294,11125758,114685,0,1761007654,13856.34744577,-21.448458719998598,53050.44702144 2025-10-21,00:47:36.000,294,11125767,114565,0,1761007655,13856.293555289994,-21.483704369995394,53050.44003432 2025-10-21,00:47:37.000,294,11125738,114765,0,1761007656,13856.273346359994,-21.476655239996035,53050.460995680005 2025-10-21,00:47:38.000,294,11125758,114645,0,1761007657,13856.28008266999,-21.504851760000747,53050.45400856001 2025-10-21,00:47:39.000,294,11125777,114845,0,1761007658,13856.28008266999,-21.504851760000747,53050.42606008 2025-10-21,00:47:40.000,294,11125757,114845,0,1761007659,13856.26661005,-21.504851760000747,53050.41907296 2025-10-21,00:47:41.000,294,11125713,114605,0,1761007660,13856.23966480999,-21.533048279998184,53050.42606008 2025-10-21,00:47:42.000,294,11125748,114885,0,1761007661,13856.253137429994,-21.540097409997543,53050.42606008 2025-10-21,00:47:43.000,294,11125763,115005,0,1761007662,13856.253137429994,-21.533048279998184,53050.42606008 2025-10-21,00:47:44.000,294,11125764,114725,0,1761007663,13856.26661005,-21.511900890000106,53050.42606008 2025-10-21,00:47:45.000,294,11125812,115045,0,1761007664,13856.253137429994,-21.525999149998825,53050.43304720001 2025-10-21,00:47:46.000,294,11125761,114765,0,1761007665,13856.30029159999,-21.540097409997543,53050.391124480004 2025-10-21,00:47:47.000,294,11125782,114525,0,1761007666,13856.30029159999,-21.518950019999465,53050.44702144 2025-10-21,00:47:48.000,294,11125749,114885,0,1761007667,13856.25987373999,-21.568293930002255,53050.363176000006 2025-10-21,00:47:49.000,294,11125718,114805,0,1761007668,13856.246401119999,-21.568293930002255,53050.35618888001 2025-10-21,00:47:50.000,294,11125764,114965,0,1761007669,13856.19924694999,-21.596490449999692,53050.38413736001 2025-10-21,00:47:51.000,294,11125787,114805,0,1761007670,13856.205983259999,-21.631736099996488,53050.37715024 2025-10-21,00:47:52.000,294,11125718,114925,0,1761007671,13856.172301709994,-21.6599326200012,53050.27234344 2025-10-21,00:47:53.000,294,11125737,114765,0,1761007672,13856.172301709994,-21.688129139998637,53050.30727904 2025-10-21,00:47:54.000,294,11125689,114765,0,1761007673,13856.131883849994,-21.744522180000786,53050.30727904 2025-10-21,00:47:55.000,294,11125773,114565,0,1761007674,13856.098202299989,-21.772718699998222,53050.25138208 2025-10-21,00:47:56.000,294,11125764,114525,0,1761007675,13856.051048129993,-21.80091521999566,53050.27234344 2025-10-21,00:47:57.000,294,11125724,115205,0,1761007676,13855.997157649988,-21.885504779995244,53050.223433600004 2025-10-21,00:47:58.000,294,11125824,115165,0,1761007677,13855.929794549993,-21.89960304000124,53050.20945936 2025-10-21,00:47:59.000,294,11125777,114685,0,1761007678,13855.889376689993,-21.970094340002106,53050.195485120006 2025-10-21,00:48:00.000,294,11125798,114805,0,1761007679,13855.822013589997,-22.02648737999698,53050.223433600004 2025-10-21,00:48:01.000,294,11125730,114485,0,1761007680,13855.761386799997,-22.040585639995697,53050.195485120006 2025-10-21,00:48:02.000,294,11125775,115005,0,1761007681,13855.680551079997,-22.111076939996565,53050.1535624 2025-10-21,00:48:03.000,294,11125760,114925,0,1761007682,13855.640133219997,-22.181568239997432,53050.13260104 2025-10-21,00:48:04.000,294,11125734,114845,0,1761007683,13855.545824879991,-22.25910866999766,53050.1535624 2025-10-21,00:48:05.000,294,11125733,114725,0,1761007684,13855.464989159991,-22.280256059995736,53050.1535624 2025-10-21,00:48:06.000,294,11125772,114685,0,1761007685,13855.40436236999,-22.343698229997244,53050.13260104 2025-10-21,00:48:07.000,294,11125780,114805,0,1761007686,13855.35047189,-22.442386049995548,53050.0836912 2025-10-21,00:48:08.000,294,11125793,114885,0,1761007687,13855.22921831,-22.48468082999898,53050.04176848 2025-10-21,00:48:09.000,294,11125789,114845,0,1761007688,13855.155118899995,-22.53402474000177,53050.055742720004 2025-10-21,00:48:10.000,294,11125734,114925,0,1761007689,13855.094492109994,-22.569270389998564,53049.99285864 2025-10-21,00:48:11.000,294,11125786,114965,0,1761007690,13855.013656389994,-22.60451603999536,53049.97189728 2025-10-21,00:48:12.000,294,11125725,114925,0,1761007691,13854.973238529994,-22.70320386000094,53049.92298744 2025-10-21,00:48:13.000,294,11125748,115165,0,1761007692,13854.892402809994,-22.7102529900003,53049.888051840004 2025-10-21,00:48:14.000,294,11125796,114765,0,1761007693,13854.818303399989,-22.773695160001807,53049.839142000004 2025-10-21,00:48:15.000,294,11125771,114925,0,1761007694,13854.784621849998,-22.794842549999885,53049.8042064 2025-10-21,00:48:16.000,294,11125695,114885,0,1761007695,13854.683577199998,-22.900579499997548,53049.8042064 2025-10-21,00:48:17.000,294,11125722,114925,0,1761007696,13854.602741479997,-22.978119929997774,53049.790232160005 2025-10-21,00:48:18.000,294,11125730,114845,0,1761007697,13854.548850999992,-22.971070799998415,53049.7692708 2025-10-21,00:48:19.000,294,11125710,114845,0,1761007698,13854.521905759997,-23.020414710001205,53049.74830944 2025-10-21,00:48:20.000,294,11125695,114765,0,1761007699,13854.488224209992,-23.083856879995437,53049.76228368001 2025-10-21,00:48:21.000,294,11125795,114845,0,1761007700,13854.427597419992,-23.10500427000079,53049.6993996 2025-10-21,00:48:22.000,294,11125749,114765,0,1761007701,13854.387179559992,-23.140249919997586,53049.671451120004 2025-10-21,00:48:23.000,294,11125751,114885,0,1761007702,13854.353498010001,-23.133200789998227,53049.60856704 2025-10-21,00:48:24.000,294,11125764,114725,0,1761007703,13854.333289080001,-23.189593830000376,53049.60856704 2025-10-21,00:48:25.000,294,11125785,114725,0,1761007704,13854.27266229,-23.196642959999735,53049.552670080004 2025-10-21,00:48:26.000,294,11125800,114725,0,1761007705,13854.245717049991,-23.260085130001244,53049.53170872 2025-10-21,00:48:27.000,294,11125702,114805,0,1761007706,13854.16488132999,-23.28828164999868,53049.573631440006 2025-10-21,00:48:28.000,294,11125704,114685,0,1761007707,13854.18509025999,-23.33057643000211,53049.489786 2025-10-21,00:48:29.000,294,11125722,114845,0,1761007708,13854.158145019996,-23.365822079998907,53049.454850400005 2025-10-21,00:48:30.000,294,11125771,114965,0,1761007709,13854.06383667999,-23.401067729995702,53049.46882464 2025-10-21,00:48:31.000,294,11125730,114725,0,1761007710,13854.05036406,-23.47155902999657,53049.46183752 2025-10-21,00:48:32.000,294,11125732,114645,0,1761007711,13854.016682509995,-23.52090293999936,53049.37799208001 2025-10-21,00:48:33.000,294,11125778,115005,0,1761007712,13853.98300095999,-23.50680468000064,53049.384979200004 2025-10-21,00:48:34.000,294,11125753,114725,0,1761007713,13853.92237416999,-23.52090293999936,53049.39895344001 2025-10-21,00:48:35.000,294,11125731,114925,0,1761007714,13853.88195630999,-23.563197719995514,53049.37799208001 2025-10-21,00:48:36.000,294,11125727,114565,0,1761007715,13853.80112058999,-23.549099459996796,53049.35004360001 2025-10-21,00:48:37.000,294,11125806,114885,0,1761007716,13853.733757489994,-23.591394240000227,53049.28017240001 2025-10-21,00:48:38.000,294,11125836,114805,0,1761007717,13853.679867009989,-23.605492499998945,53049.26619816 2025-10-21,00:48:39.000,294,11125724,114885,0,1761007718,13853.599031289988,-23.591394240000227,53049.238249680006 2025-10-21,00:48:40.000,294,11125697,114565,0,1761007719,13853.551877119993,-23.668934670000453,53049.26619816 2025-10-21,00:48:41.000,294,11125753,114605,0,1761007720,13853.545140809998,-23.68303292999917,53049.19632696 2025-10-21,00:48:42.000,294,11125742,114525,0,1761007721,13853.511459259993,-23.668934670000453,53049.19632696 2025-10-21,00:48:43.000,294,11125683,114845,0,1761007722,13853.376733060002,-23.69713118999789,53049.12645576 2025-10-21,00:48:44.000,294,11125773,114685,0,1761007723,13853.316106270002,-23.668934670000453,53049.119468640005 2025-10-21,00:48:45.000,294,11125736,114765,0,1761007724,13853.282424719997,-23.718278579995967,53049.1054944 2025-10-21,00:48:46.000,294,11125781,114805,0,1761007725,13853.215061620002,-23.69713118999789,53049.070558800006 2025-10-21,00:48:47.000,294,11125770,114725,0,1761007726,13853.161171139996,-23.74647510000068,53049.049597440004 2025-10-21,00:48:48.000,294,11125764,114565,0,1761007727,13853.120753279996,-23.781720749997476,53049.02863608 2025-10-21,00:48:49.000,294,11125741,114725,0,1761007728,13853.087071729991,-23.774671619998117,53049.000687600004 2025-10-21,00:48:50.000,294,11125785,114925,0,1761007729,13853.080335419996,-23.824015530000906,53049.0356232 2025-10-21,00:48:51.000,294,11125772,114685,0,1761007730,13852.999499699996,-23.809917270002188,53048.95876488 2025-10-21,00:48:52.000,294,11125777,114725,0,1761007731,13852.938872909996,-23.838113789999625,53048.965752 2025-10-21,00:48:53.000,294,11125788,114805,0,1761007732,13852.86477349999,-23.91565421999985,53048.94479064001 2025-10-21,00:48:54.000,294,11125710,114725,0,1761007733,13852.858037189995,-23.92975247999857,53048.91684216 2025-10-21,00:48:55.000,294,11125761,114765,0,1761007734,13852.79067409,-24.007292909998796,53048.87491944001 2025-10-21,00:48:56.000,294,11125757,114845,0,1761007735,13852.777201469995,-24.049587690002227,53048.8609452 2025-10-21,00:48:57.000,294,11125709,114885,0,1761007736,13852.716574679995,-24.063685950000945,53048.853958080006 2025-10-21,00:48:58.000,294,11125725,114725,0,1761007737,13852.696365749995,-24.09893159999774,53048.784086880005 2025-10-21,00:48:59.000,294,11125732,114565,0,1761007738,13852.64247526999,-24.14122638000117,53048.7212028 2025-10-21,00:49:00.000,294,11125735,114685,0,1761007739,13852.676156819995,-24.14827551000053,53048.735177040006 2025-10-21,00:49:01.000,294,11125767,114765,0,1761007740,13852.58184847999,-24.21171768000204,53048.67928008001 2025-10-21,00:49:02.000,294,11125736,114805,0,1761007741,13852.514485379994,-24.232865070000116,53048.67229296 2025-10-21,00:49:03.000,294,11125724,114845,0,1761007742,13852.467331209999,-24.232865070000116,53048.63735736001 2025-10-21,00:49:04.000,294,11125727,114725,0,1761007743,13852.447122279998,-24.232865070000116,53048.65831872001 2025-10-21,00:49:05.000,294,11125723,114845,0,1761007744,13852.447122279998,-24.32450375999906,53048.55351192 2025-10-21,00:49:06.000,294,11125700,114685,0,1761007745,13852.386495489998,-24.32450375999906,53048.59543464 2025-10-21,00:49:07.000,294,11125724,114925,0,1761007746,13852.413440729993,-24.366798539995216,53048.56049904001 2025-10-21,00:49:18.000,294,11125704,114725,0,1761007757,13852.346077629998,-24.444338969995442,53048.45569224 2025-10-21,00:49:19.000,294,11125698,114965,0,1761007758,13852.339341319988,-24.423191579997365,53048.448705120005 2025-10-21,00:49:20.000,294,11125776,114885,0,1761007759,13852.433649659994,-24.423191579997365,53048.518576320006 2025-10-21,00:49:21.000,294,11125703,114685,0,1761007760,13852.460594899989,-24.423191579997365,53048.48364072 2025-10-21,00:49:22.000,294,11125807,114725,0,1761007761,13852.507749069999,-24.402044189999287,53048.48364072 2025-10-21,00:49:23.000,294,11125751,114445,0,1761007762,13852.527957999999,-24.38794593000057,53048.48364072 2025-10-21,00:49:24.000,294,11125732,114725,0,1761007763,13852.568375859999,-24.38794593000057,53048.4766536 2025-10-21,00:49:25.000,294,11125710,114765,0,1761007764,13852.635738959994,-24.37384767000185,53048.49062784001 2025-10-21,00:49:26.000,294,11125793,114765,0,1761007765,13852.66942051,-24.38794593000057,53048.53255056 2025-10-21,00:49:27.000,294,11125708,114845,0,1761007766,13852.70983837,-24.402044189999287,53048.4766536 2025-10-21,00:49:28.000,294,11125729,114885,0,1761007767,13852.76372884999,-24.33860201999778,53048.48364072 2025-10-21,00:49:29.000,294,11125770,114725,0,1761007768,13852.817619329995,-24.33860201999778,53048.4766536 2025-10-21,00:49:30.000,294,11125777,114685,0,1761007769,13852.858037189995,-24.28220897999563,53048.49062784001 2025-10-21,00:49:31.000,294,11125724,114765,0,1761007770,13852.878246119995,-24.268110719996912,53048.43473088 2025-10-21,00:49:32.000,294,11125754,114885,0,1761007771,13852.938872909996,-24.246963329998835,53048.53953768001 2025-10-21,00:49:33.000,294,11125770,114965,0,1761007772,13852.938872909996,-24.232865070000116,53048.52556344 2025-10-21,00:49:34.000,294,11125713,114885,0,1761007773,13852.97255446,-24.176472029997967,53048.497614960004 2025-10-21,00:49:35.000,294,11125747,114605,0,1761007774,13853.019708629996,-24.183521159997326,53048.497614960004 2025-10-21,00:49:36.000,294,11125780,114845,0,1761007775,13853.060126489996,-24.16237376999925,53048.53255056 2025-10-21,00:49:37.000,294,11125800,114845,0,1761007776,13853.060126489996,-24.11302985999646,53048.518576320006 2025-10-21,00:49:48.000,294,11125765,114685,0,1761007787,13853.140962209996,-23.824015530000906,53048.7212028 2025-10-21,00:49:49.000,294,11125685,115005,0,1761007788,13853.174643760001,-23.725327709995327,53048.75613840001 2025-10-21,00:49:50.000,294,11125724,115005,0,1761007789,13853.215061620002,-23.73237684000196,53048.735177040006 2025-10-21,00:49:51.000,294,11125759,114725,0,1761007790,13853.161171139996,-23.718278579995967,53048.77011264 2025-10-21,00:49:52.000,294,11125775,114805,0,1761007791,13853.228534239992,-23.74647510000068,53048.82600960001 2025-10-21,00:49:53.000,294,11125703,115045,0,1761007792,13853.262215789997,-23.69008205999853,53048.791074 2025-10-21,00:49:54.000,294,11125677,114725,0,1761007793,13853.282424719997,-23.6477872799951,53048.80504824001 2025-10-21,00:49:55.000,294,11125765,114845,0,1761007794,13853.329578889992,-23.626639889997023,53048.74915128 2025-10-21,00:49:56.000,294,11125695,114805,0,1761007795,13853.349787819992,-23.584345110000868,53048.832996720004 2025-10-21,00:49:57.000,294,11125766,114725,0,1761007796,13853.396941990002,-23.57024685000215,53048.80504824001 2025-10-21,00:49:58.000,294,11125709,114405,0,1761007797,13853.410414609993,-23.492706420001923,53048.87491944001 2025-10-21,00:49:59.000,294,11125715,114725,0,1761007798,13853.464305089998,-23.443362509999133,53048.88889368 2025-10-21,00:50:00.000,294,11125700,114965,0,1761007799,13853.504722949998,-23.450411639998492,53048.8609452 2025-10-21,00:50:01.000,294,11125767,114725,0,1761007800,13853.524931879998,-23.408116860002337,53048.89588080001 2025-10-21,00:50:02.000,294,11125746,114485,0,1761007801,13853.551877119993,-23.35172382000019,53048.9308164 2025-10-21,00:50:03.000,294,11125715,115165,0,1761007802,13853.558613429988,-23.34467469000083,53048.94479064001 2025-10-21,00:50:04.000,294,11125736,115205,0,1761007803,13853.632712839993,-23.3023799099974,53048.951777760005 2025-10-21,00:50:05.000,294,11125775,114925,0,1761007804,13853.679867009989,-23.29533077999804,53048.95876488 2025-10-21,00:50:06.000,294,11125746,114765,0,1761007805,13853.774175349994,-23.274183389999962,53048.951777760005 2025-10-21,00:50:07.000,294,11125773,114925,0,1761007806,13853.78091165999,-23.196642959999735,53048.94479064001 2025-10-21,00:50:08.000,294,11125790,114725,0,1761007807,13853.834802139994,-23.217790349997813,53049.00767472 2025-10-21,00:50:09.000,294,11125703,114685,0,1761007808,13853.88869262,-23.175495570001658,53049.00767472 2025-10-21,00:50:10.000,294,11125711,114605,0,1761007809,13853.90890155,-23.133200789998227,53048.99370048001 2025-10-21,00:50:11.000,294,11125787,114845,0,1761007810,13853.92911048,-23.09795514000143,53049.02863608 2025-10-21,00:50:12.000,294,11125712,114485,0,1761007811,13853.976264649995,-23.09795514000143,53049.05658456 2025-10-21,00:50:13.000,294,11125745,114965,0,1761007812,13853.98300095999,-23.06270948999736,53049.07754592 2025-10-21,00:50:14.000,294,11125772,114605,0,1761007813,13854.016682509995,-22.971070799998415,53049.119468640005 2025-10-21,00:50:15.000,294,11125787,114765,0,1761007814,13854.02341881999,-22.94287428000098,53049.08453304 2025-10-21,00:50:16.000,294,11125707,114845,0,1761007815,13854.077309299995,-22.921726889995625,53049.14043000001 2025-10-21,00:50:17.000,294,11125771,114765,0,1761007816,13854.07057299,-22.907628629996907,53049.1753656 2025-10-21,00:50:18.000,294,11125757,114925,0,1761007817,13854.10425453999,-22.89353036999819,53049.189339840006 2025-10-21,00:50:19.000,294,11125701,114525,0,1761007818,13854.14467239999,-22.83008819999668,53049.18235272001 2025-10-21,00:50:20.000,294,11125752,114605,0,1761007819,13854.17161764,-22.82303906999732,53049.19632696 2025-10-21,00:50:21.000,294,11125786,114845,0,1761007820,13854.205299189991,-22.815989939997962,53049.16139136001 2025-10-21,00:50:22.000,294,11125747,114605,0,1761007821,13854.238980739996,-22.808940809998603,53049.189339840006 2025-10-21,00:50:23.000,294,11125815,114885,0,1761007822,13854.259189669996,-22.773695160001807,53049.2452368 2025-10-21,00:50:24.000,294,11125708,114925,0,1761007823,13854.25245336,-22.71730211999966,53049.23126256001 2025-10-21,00:50:25.000,294,11125773,114565,0,1761007824,13854.340025389996,-22.731400379998377,53049.29414664 2025-10-21,00:50:26.000,294,11125731,114685,0,1761007825,13854.353498010001,-22.738449509997736,53049.30113376 2025-10-21,00:50:27.000,294,11125737,114845,0,1761007826,13854.360234319996,-22.66795820999687,53049.35004360001 2025-10-21,00:50:28.000,294,11125689,114245,0,1761007827,13854.373706940001,-22.69615473000158,53049.29414664 2025-10-21,00:50:29.000,294,11125715,114565,0,1761007828,13854.400652179997,-22.70320386000094,53049.36401784 2025-10-21,00:50:30.000,294,11125722,114565,0,1761007829,13854.387179559992,-22.738449509997736,53049.315108 2025-10-21,00:50:31.000,294,11125717,114685,0,1761007830,13854.353498010001,-22.68910560000222,53049.35004360001 2025-10-21,00:50:32.000,294,11125743,114645,0,1761007831,13854.380443249996,-22.7102529900003,53049.37799208001 2025-10-21,00:50:33.000,294,11125760,114685,0,1761007832,13854.326552769991,-22.66795820999687,53049.37799208001 2025-10-21,00:50:34.000,294,11125754,115045,0,1761007833,13854.326552769991,-22.66795820999687,53049.42690192001 2025-10-21,00:50:35.000,294,11125712,114845,0,1761007834,13854.279398599996,-22.724351249999017,53049.44786328001 2025-10-21,00:50:36.000,294,11125776,114685,0,1761007835,13854.279398599996,-22.738449509997736,53049.43388904 2025-10-21,00:50:37.000,294,11125788,114645,0,1761007836,13854.225508119991,-22.780744290001167,53049.46882464 2025-10-21,00:50:38.000,294,11125796,114685,0,1761007837,13854.12446346999,-22.731400379998377,53049.51773448001 2025-10-21,00:50:39.000,294,11125764,114805,0,1761007838,13854.178353949996,-22.738449509997736,53049.49677312001 2025-10-21,00:50:40.000,294,11125769,114645,0,1761007839,13854.13119978,-22.745498639997095,53049.46183752 2025-10-21,00:50:41.000,294,11125737,114685,0,1761007840,13854.08404560999,-22.759596899995813,53049.49677312001 2025-10-21,00:50:42.000,294,11125727,114645,0,1761007841,13854.036891439995,-22.780744290001167,53049.53869584 2025-10-21,00:50:43.000,294,11125723,114805,0,1761007842,13853.996473579995,-22.759596899995813,53049.53869584 2025-10-21,00:50:44.000,294,11125696,114725,0,1761007843,13853.956055719995,-22.787793420000526,53049.51773448001 2025-10-21,00:50:45.000,294,11125733,114805,0,1761007844,13853.92237416999,-22.766646029995172,53049.573631440006 2025-10-21,00:50:46.000,294,11125712,114725,0,1761007845,13853.88195630999,-22.808940809998603,53049.524721600006 2025-10-21,00:50:47.000,294,11125763,114805,0,1761007846,13853.855011069994,-22.801891679999244,53049.54568296001 2025-10-21,00:50:48.000,294,11125716,114725,0,1761007847,13853.834802139994,-22.808940809998603,53049.51773448001 2025-10-21,00:50:49.000,294,11125799,114845,0,1761007848,13853.807856899999,-22.82303906999732,53049.524721600006 2025-10-21,00:50:50.000,294,11125782,114765,0,1761007849,13853.767439039999,-22.808940809998603,53049.48279888 2025-10-21,00:50:51.000,294,11125778,114845,0,1761007850,13853.767439039999,-22.8441864599954,53049.51773448001 2025-10-21,00:50:52.000,294,11125778,114725,0,1761007851,13853.767439039999,-22.87238298000011,53049.51074736 2025-10-21,00:50:53.000,294,11125771,114405,0,1761007852,13853.706812249999,-22.87943210999947,53049.524721600006 2025-10-21,00:50:54.000,294,11125719,114525,0,1761007853,13853.700075939989,-22.87943210999947,53049.53869584 2025-10-21,00:50:55.000,294,11125774,114605,0,1761007854,13853.673130699994,-22.900579499997548,53049.552670080004 2025-10-21,00:50:56.000,294,11125797,114725,0,1761007855,13853.659658079989,-22.914677759996266,53049.54568296001 2025-10-21,00:50:57.000,294,11125730,115045,0,1761007856,13853.706812249999,-22.907628629996907,53049.5596572 2025-10-21,00:50:58.000,294,11125759,114765,0,1761007857,13853.639449149989,-22.88648123999883,53049.5596572 2025-10-21,00:50:59.000,294,11125706,114925,0,1761007858,13853.612503909993,-22.88648123999883,53049.524721600006 2025-10-21,00:51:00.000,294,11125802,114525,0,1761007859,13853.592294979993,-22.89353036999819,53049.503760240004 2025-10-21,00:51:01.000,294,11125780,114645,0,1761007860,13853.592294979993,-22.907628629996907,53049.552670080004 2025-10-21,00:51:02.000,294,11125768,114765,0,1761007861,13853.578822359988,-22.92877602000226,53049.51773448001 2025-10-21,00:51:03.000,294,11125769,114805,0,1761007862,13853.524931879998,-22.900579499997548,53049.489786 2025-10-21,00:51:04.000,294,11125776,114845,0,1761007863,13853.511459259993,-22.900579499997548,53049.53170872 2025-10-21,00:51:05.000,294,11125781,114805,0,1761007864,13853.450832469993,-22.88648123999883,53049.51773448001 2025-10-21,00:51:06.000,294,11125730,114925,0,1761007865,13853.457568780002,-22.900579499997548,53049.59459280001 2025-10-21,00:51:07.000,294,11125712,114765,0,1761007866,13853.390205679993,-22.858284720001393,53049.573631440006 2025-10-21,00:51:08.000,294,11125769,114725,0,1761007867,13853.316106270002,-22.8441864599954,53049.524721600006 2025-10-21,00:51:09.000,294,11125735,114685,0,1761007868,13853.295897340002,-22.815989939997962,53049.53869584 2025-10-21,00:51:10.000,294,11125827,115085,0,1761007869,13853.302633649997,-22.794842549999885,53049.552670080004 2025-10-21,00:51:11.000,294,11125713,114925,0,1761007870,13853.242006859997,-22.766646029995172,53049.53869584 2025-10-21,00:51:12.000,294,11125742,114725,0,1761007871,13853.208325309992,-22.787793420000526,53049.53869584 2025-10-21,00:51:13.000,294,11125719,114725,0,1761007872,13853.235270550002,-22.773695160001807,53049.53869584 2025-10-21,00:51:14.000,294,11125736,114925,0,1761007873,13853.194852690001,-22.801891679999244,53049.53170872 2025-10-21,00:51:15.000,294,11125742,114885,0,1761007874,13853.221797929997,-22.815989939997962,53049.48279888 2025-10-21,00:51:16.000,294,11125767,114765,0,1761007875,13853.167907449992,-22.808940809998603,53049.5596572 2025-10-21,00:51:17.000,294,11125678,114765,0,1761007876,13853.134225900001,-22.815989939997962,53049.51773448001 2025-10-21,00:51:18.000,294,11125717,114645,0,1761007877,13853.127489589991,-22.88648123999883,53049.47581176001 2025-10-21,00:51:19.000,294,11125793,114805,0,1761007878,13853.107280659991,-22.914677759996266,53049.48279888 2025-10-21,00:51:20.000,294,11125737,114885,0,1761007879,13853.060126489996,-22.900579499997548,53049.51773448001 2025-10-21,00:51:21.000,294,11125774,114965,0,1761007880,13853.073599110001,-22.92877602000226,53049.46882464 2025-10-21,00:51:22.000,294,11125681,114685,0,1761007881,13852.999499699996,-22.949923410000338,53049.49677312001 2025-10-21,00:51:23.000,294,11125725,114925,0,1761007882,13852.959081839996,-22.89353036999819,53049.46882464 2025-10-21,00:51:24.000,294,11125720,114805,0,1761007883,13852.94560921999,-22.865333850000752,53049.47581176001 2025-10-21,00:51:25.000,294,11125695,114565,0,1761007884,13852.898455049995,-22.921726889995625,53049.49677312001 2025-10-21,00:51:26.000,294,11125730,114765,0,1761007885,13852.77046516,-22.88648123999883,53049.44786328001 2025-10-21,00:51:27.000,294,11125792,114965,0,1761007886,13852.7300473,-22.865333850000752,53049.44087616 2025-10-21,00:51:28.000,294,11125793,114725,0,1761007887,13852.7300473,-22.865333850000752,53049.44786328001 2025-10-21,00:51:29.000,294,11125723,114525,0,1761007888,13852.66942051,-22.87943210999947,53049.454850400005 2025-10-21,00:51:30.000,294,11125702,114725,0,1761007889,13852.66268419999,-22.87943210999947,53049.43388904 2025-10-21,00:51:31.000,294,11125795,114485,0,1761007890,13852.62900265,-22.865333850000752,53049.34305648 2025-10-21,00:51:32.000,294,11125706,114845,0,1761007891,13852.58184847999,-22.87943210999947,53049.37100496 2025-10-21,00:51:33.000,294,11125779,114805,0,1761007892,13852.568375859999,-22.907628629996907,53049.405940560006 2025-10-21,00:51:34.000,294,11125729,114725,0,1761007893,13852.527957999999,-22.914677759996266,53049.37100496 2025-10-21,00:51:35.000,294,11125699,114805,0,1761007894,13852.460594899989,-22.92877602000226,53049.37100496 2025-10-21,00:51:36.000,294,11125733,114765,0,1761007895,13852.453858589994,-22.907628629996907,53049.37100496 2025-10-21,00:51:37.000,294,11125746,114805,0,1761007896,13852.413440729993,-22.88648123999883,53049.35004360001 2025-10-21,00:51:38.000,294,11125797,114405,0,1761007897,13852.366286559998,-22.8441864599954,53049.37100496 2025-10-21,00:51:39.000,294,11125727,114485,0,1761007898,13852.265241909998,-22.89353036999819,53049.32908224001 2025-10-21,00:51:40.000,294,11125817,114805,0,1761007899,13852.218087740002,-22.82303906999732,53049.336069360004 2025-10-21,00:51:41.000,294,11125726,114765,0,1761007900,13852.164197259997,-22.8441864599954,53049.28017240001 2025-10-21,00:51:42.000,294,11125772,114725,0,1761007901,13852.117043090002,-22.851235590002034,53049.25222392 2025-10-21,00:51:43.000,294,11125737,114725,0,1761007902,13852.090097849992,-22.851235590002034,53049.27318528 2025-10-21,00:51:44.000,294,11125732,114485,0,1761007903,13852.015998440002,-22.865333850000752,53049.25222392 2025-10-21,00:51:45.000,294,11125804,114725,0,1761007904,13851.955371650001,-22.83008819999668,53049.25921104001 2025-10-21,00:51:46.000,294,11125759,114685,0,1761007905,13851.881272239996,-22.83713732999604,53049.26619816 2025-10-21,00:51:47.000,294,11125747,114925,0,1761007906,13851.881272239996,-22.808940809998603,53049.2452368 2025-10-21,00:51:48.000,294,11125769,114725,0,1761007907,13851.81390914,-22.83008819999668,53049.2452368 2025-10-21,00:51:49.000,294,11125700,114885,0,1761007908,13851.807172829991,-22.815989939997962,53049.21030120001 2025-10-21,00:51:50.000,294,11125768,114925,0,1761007909,13851.760018659996,-22.787793420000526,53049.23126256001 2025-10-21,00:51:51.000,294,11125752,114725,0,1761007910,13851.73307342,-22.794842549999885,53049.16139136001 2025-10-21,00:51:52.000,294,11125768,114605,0,1761007911,13851.69265556,-22.787793420000526,53049.1753656 2025-10-21,00:51:53.000,294,11125708,114885,0,1761007912,13851.64550138999,-22.766646029995172,53049.11248152001 2025-10-21,00:51:54.000,294,11125729,114965,0,1761007913,13851.598347219995,-22.759596899995813,53049.16139136001 2025-10-21,00:51:55.000,294,11125774,114885,0,1761007914,13851.54445673999,-22.745498639997095,53049.12645576 2025-10-21,00:51:56.000,294,11125736,114645,0,1761007915,13851.49056626,-22.773695160001807,53049.1054944 2025-10-21,00:51:57.000,294,11125790,114365,0,1761007916,13851.50403887999,-22.787793420000526,53049.06357168001 2025-10-21,00:51:58.000,294,11125769,114605,0,1761007917,13851.396257919994,-22.794842549999885,53049.07754592 2025-10-21,00:51:59.000,294,11125762,114885,0,1761007918,13851.40299422999,-22.801891679999244,53049.05658456 2025-10-21,00:52:00.000,294,11125739,114725,0,1761007919,13851.355840059994,-22.787793420000526,53048.951777760005 2025-10-21,00:52:01.000,294,11125792,114965,0,1761007920,13851.349103749999,-22.780744290001167,53049.000687600004 2025-10-21,00:52:02.000,294,11125730,114925,0,1761007921,13851.295213269994,-22.752547769996454,53048.951777760005 2025-10-21,00:52:03.000,294,11125768,114925,0,1761007922,13851.254795409994,-22.752547769996454,53048.951777760005 2025-10-21,00:52:04.000,294,11125752,114565,0,1761007923,13851.248059099998,-22.745498639997095,53048.94479064001 2025-10-21,00:52:05.000,294,11125738,114525,0,1761007924,13851.214377549994,-22.773695160001807,53048.91684216 2025-10-21,00:52:06.000,294,11125711,114885,0,1761007925,13851.173959689993,-22.801891679999244,53048.87491944001 2025-10-21,00:52:07.000,294,11125783,114845,0,1761007926,13851.187432309998,-22.794842549999885,53048.881906560004 2025-10-21,00:52:18.000,294,11125767,114645,0,1761007937,13851.113332899993,-22.583368649997283,53048.76312552 2025-10-21,00:52:19.000,294,11125797,114725,0,1761007938,13851.200904929989,-22.590417779996642,53048.70722856001 2025-10-21,00:52:20.000,294,11125795,114525,0,1761007939,13851.221113859989,-22.569270389998564,53048.686267200006 2025-10-21,00:52:21.000,294,11125739,115045,0,1761007940,13851.214377549994,-22.569270389998564,53048.7212028 2025-10-21,00:52:22.000,294,11125740,114485,0,1761007941,13851.221113859989,-22.548123000000487,53048.67229296 2025-10-21,00:52:23.000,294,11125804,114765,0,1761007942,13851.214377549994,-22.505828219997056,53048.69325432 2025-10-21,00:52:24.000,294,11125791,114845,0,1761007943,13851.308685889999,-22.498779089997697,53048.69325432 2025-10-21,00:52:25.000,294,11125762,114965,0,1761007944,13851.315422199994,-22.512877349996415,53048.72818992001 2025-10-21,00:52:26.000,294,11125769,114765,0,1761007945,13851.349103749999,-22.4635334400009,53048.735177040006 2025-10-21,00:52:27.000,294,11125730,114885,0,1761007946,13851.40973054,-22.512877349996415,53048.74216416 2025-10-21,00:52:28.000,294,11125754,114645,0,1761007947,13851.40973054,-22.48468082999898,53048.7212028 2025-10-21,00:52:29.000,294,11125717,114845,0,1761007948,13851.48382994999,-22.4635334400009,53048.74915128 2025-10-21,00:52:30.000,294,11125718,114845,0,1761007949,13851.55119305,-22.48468082999898,53048.686267200006 2025-10-21,00:52:31.000,294,11125731,114885,0,1761007950,13851.578138289995,-22.48468082999898,53048.714215680004 2025-10-21,00:52:32.000,294,11125741,114605,0,1761007951,13851.60508352999,-22.456484310001542,53048.735177040006 2025-10-21,00:52:33.000,294,11125768,114925,0,1761007952,13851.638765079995,-22.442386049995548,53048.714215680004 2025-10-21,00:52:34.000,294,11125783,114685,0,1761007953,13851.71286449,-22.42828778999683,53048.735177040006 2025-10-21,00:52:35.000,294,11125810,114765,0,1761007954,13851.71286449,-22.41418952999811,53048.735177040006 2025-10-21,00:52:36.000,294,11125715,114685,0,1761007955,13851.74654603999,-22.400091269999393,53048.72818992001 2025-10-21,00:52:37.000,294,11125758,114885,0,1761007956,13851.76675496999,-22.407140399998752,53048.74216416 2025-10-21,00:52:38.000,294,11125766,114725,0,1761007957,13851.780227589996,-22.393042140000034,53048.77011264 2025-10-21,00:52:39.000,294,11125695,115045,0,1761007958,13851.827381759991,-22.357796489995962,53048.81902248 2025-10-21,00:52:40.000,294,11125794,114685,0,1761007959,13851.847590689991,-22.343698229997244,53048.74915128 2025-10-21,00:52:41.000,294,11125747,114845,0,1761007960,13851.881272239996,-22.273206929996377,53048.79806112 2025-10-21,00:52:42.000,294,11125725,114925,0,1761007961,13851.861063309996,-22.287305189995095,53048.80504824001 2025-10-21,00:52:43.000,294,11125757,114765,0,1761007962,13851.874535930001,-22.29435432000173,53048.75613840001 2025-10-21,00:52:44.000,294,11125742,114885,0,1761007963,13851.867799619991,-22.273206929996377,53048.735177040006 2025-10-21,00:52:45.000,294,11125774,114565,0,1761007964,13851.874535930001,-22.29435432000173,53048.75613840001 2025-10-21,00:52:46.000,294,11125788,114525,0,1761007965,13851.921690099996,-22.280256059995736,53048.74915128 2025-10-21,00:52:47.000,294,11125700,114565,0,1761007966,13851.921690099996,-22.350747359996603,53048.7212028 2025-10-21,00:52:48.000,294,11125726,114645,0,1761007967,13851.935162720001,-22.322550839999167,53048.74216416 2025-10-21,00:52:49.000,294,11125684,114685,0,1761007968,13851.955371650001,-22.36484561999532,53048.76312552 2025-10-21,00:52:50.000,294,11125775,114725,0,1761007969,13851.935162720001,-22.371894750001957,53048.791074 2025-10-21,00:52:51.000,294,11125731,114845,0,1761007970,13852.002525819997,-22.407140399998752,53048.74216416 2025-10-21,00:52:52.000,294,11125711,115045,0,1761007971,13852.009262129992,-22.43533691999619,53048.74915128 2025-10-21,00:52:53.000,294,11125742,114565,0,1761007972,13851.975580580001,-22.449435180002183,53048.72818992001 2025-10-21,00:52:54.000,294,11125785,114685,0,1761007973,13852.015998440002,-22.498779089997697,53048.7212028 2025-10-21,00:52:55.000,294,11125812,114925,0,1761007974,13852.009262129992,-22.512877349996415,53048.70722856001 2025-10-21,00:52:56.000,294,11125719,114765,0,1761007975,13852.022734749997,-22.576319519997924,53048.686267200006 2025-10-21,00:52:57.000,294,11125709,114765,0,1761007976,13852.042943679997,-22.632712560000073,53048.80504824001 2025-10-21,00:52:58.000,294,11125717,114925,0,1761007977,13852.056416300002,-22.625663430000714,53048.79806112 2025-10-21,00:52:59.000,294,11125714,114685,0,1761007978,13852.036207370002,-22.682056469995587,53048.76312552 2025-10-21,00:53:00.000,294,11125802,114765,0,1761007979,13852.009262129992,-22.70320386000094,53048.74915128 2025-10-21,00:53:01.000,294,11125697,114885,0,1761007980,13851.982316889997,-22.71730211999966,53048.735177040006 2025-10-21,00:53:02.000,294,11125759,114725,0,1761007981,13851.982316889997,-22.738449509997736,53048.72818992001 2025-10-21,00:53:03.000,294,11125738,114885,0,1761007982,13851.989053199992,-22.752547769996454,53048.69325432 2025-10-21,00:53:04.000,294,11125685,114885,0,1761007983,13852.015998440002,-22.780744290001167,53048.70024144 2025-10-21,00:53:05.000,294,11125781,114765,0,1761007984,13852.015998440002,-22.794842549999885,53048.70024144 2025-10-21,00:53:06.000,294,11125706,114085,0,1761007985,13851.962107959997,-22.815989939997962,53048.72818992001 2025-10-21,00:53:07.000,294,11125756,114765,0,1761007986,13851.968844269992,-22.83713732999604,53048.75613840001 2025-10-21,00:53:08.000,294,11125718,114605,0,1761007987,13851.975580580001,-22.82303906999732,53048.735177040006 2025-10-21,00:53:09.000,294,11125767,114685,0,1761007988,13851.995789510001,-22.82303906999732,53048.77011264 2025-10-21,00:53:10.000,294,11125747,114645,0,1761007989,13851.989053199992,-22.8441864599954,53048.735177040006 2025-10-21,00:53:11.000,294,11125717,114485,0,1761007990,13852.022734749997,-22.87943210999947,53048.74915128 2025-10-21,00:53:12.000,294,11125791,114525,0,1761007991,13852.022734749997,-22.900579499997548,53048.70024144 2025-10-21,00:53:13.000,294,11125718,114725,0,1761007992,13852.022734749997,-22.865333850000752,53048.74216416 2025-10-21,00:53:14.000,294,11125742,114885,0,1761007993,13852.042943679997,-22.92877602000226,53048.77011264 2025-10-21,00:53:15.000,294,11125727,114845,0,1761007994,13852.036207370002,-22.949923410000338,53048.75613840001 2025-10-21,00:53:16.000,294,11125756,115205,0,1761007995,13852.022734749997,-22.949923410000338,53048.75613840001 2025-10-21,00:53:17.000,294,11125725,114925,0,1761007996,13851.995789510001,-22.92877602000226,53048.75613840001 2025-10-21,00:53:18.000,294,11125746,114725,0,1761007997,13852.029471059992,-22.914677759996266,53048.77011264 2025-10-21,00:53:19.000,294,11125763,114525,0,1761007998,13852.056416300002,-22.92877602000226,53048.74915128 2025-10-21,00:53:20.000,294,11125713,114805,0,1761007999,13852.083361539997,-22.94287428000098,53048.7212028 2025-10-21,00:53:21.000,294,11125740,114645,0,1761008000,13852.150724639992,-22.964021669999056,53048.791074 2025-10-21,00:53:22.000,294,11125760,114845,0,1761008001,13852.157460950002,-22.956972539999697,53048.791074 2025-10-21,00:53:23.000,294,11125718,114885,0,1761008002,13852.164197259997,-22.971070799998415,53048.75613840001 2025-10-21,00:53:24.000,294,11125711,114885,0,1761008003,13852.191142499993,-22.949923410000338,53048.72818992001 2025-10-21,00:53:25.000,294,11125737,114765,0,1761008004,13852.211351429993,-22.92877602000226,53048.735177040006 2025-10-21,00:53:26.000,294,11125780,115005,0,1761008005,13852.238296670002,-22.921726889995625,53048.784086880005 2025-10-21,00:53:27.000,294,11125758,114605,0,1761008006,13852.251769289993,-22.93582515000162,53048.76312552 2025-10-21,00:53:28.000,294,11125771,114725,0,1761008007,13852.271978219993,-22.900579499997548,53048.81902248 2025-10-21,00:53:29.000,294,11125760,114845,0,1761008008,13852.319132389988,-22.87943210999947,53048.82600960001 2025-10-21,00:53:30.000,294,11125781,114605,0,1761008009,13852.359550249988,-22.858284720001393,53048.81203536 2025-10-21,00:53:31.000,294,11125804,114845,0,1761008010,13852.352813939993,-22.8441864599954,53048.80504824001 2025-10-21,00:53:32.000,294,11125770,115045,0,1761008011,13852.379759179988,-22.82303906999732,53048.80504824001 2025-10-21,00:53:33.000,294,11125697,114685,0,1761008012,13852.480803829989,-22.808940809998603,53048.881906560004 2025-10-21,00:53:34.000,294,11125743,114605,0,1761008013,13852.453858589994,-22.759596899995813,53048.82600960001 2025-10-21,00:53:35.000,294,11125750,114685,0,1761008014,13852.527957999999,-22.71730211999966,53048.832996720004 2025-10-21,00:53:36.000,294,11125729,114765,0,1761008015,13852.60205740999,-22.69615473000158,53048.84697096001 2025-10-21,00:53:37.000,294,11125735,114725,0,1761008016,13852.66942051,-22.675007339996228,53048.86793232 2025-10-21,00:53:48.000,294,11125765,114885,0,1761008027,13853.147698519992,-22.209764760002145,53049.02863608 2025-10-21,00:53:49.000,294,11125744,114885,0,1761008028,13853.201588999997,-22.132224330001918,53049.00767472 2025-10-21,00:53:50.000,294,11125807,114685,0,1761008029,13853.215061620002,-22.06878216000041,53049.01466184001 2025-10-21,00:53:51.000,294,11125772,115085,0,1761008030,13853.242006859997,-21.991241730000183,53049.01466184001 2025-10-21,00:53:52.000,294,11125782,114805,0,1761008031,13853.275688410002,-21.920750429999316,53049.070558800006 2025-10-21,00:53:53.000,294,11125691,114725,0,1761008032,13853.255479480002,-21.822062610001012,53049.05658456 2025-10-21,00:53:54.000,294,11125729,114685,0,1761008033,13853.295897340002,-21.751571310000145,53049.06357168001 2025-10-21,00:53:55.000,294,11125705,114405,0,1761008034,13853.289161029992,-21.6599326200012,53049.05658456 2025-10-21,00:53:56.000,294,11125746,114725,0,1761008035,13853.316106270002,-21.589441320000333,53049.04261032001 2025-10-21,00:53:57.000,294,11125726,114805,0,1761008036,13853.322842579997,-21.518950019999465,53049.08453304 2025-10-21,00:53:58.000,294,11125790,114965,0,1761008037,13853.316106270002,-21.42026220000116,53049.12645576 2025-10-21,00:53:59.000,294,11125729,115005,0,1761008038,13853.275688410002,-21.293377859998145,53049.09152016001 2025-10-21,00:54:00.000,294,11125757,114845,0,1761008039,13853.228534239992,-21.236984819995996,53049.09850728 2025-10-21,00:54:01.000,294,11125730,114805,0,1761008040,13853.194852690001,-21.16649351999513,53049.12645576 2025-10-21,00:54:02.000,294,11125741,114765,0,1761008041,13853.154434830001,-21.088953090002178,53049.189339840006 2025-10-21,00:54:03.000,294,11125729,114685,0,1761008042,13853.107280659991,-21.03256005000003,53049.168378480004 2025-10-21,00:54:04.000,294,11125722,114885,0,1761008043,13853.05339018,-20.947970490000444,53049.16139136001 2025-10-21,00:54:05.000,294,11125717,114805,0,1761008044,13853.01297232,-20.884528319998935,53049.1753656 2025-10-21,00:54:06.000,294,11125707,114725,0,1761008045,13852.98602707999,-20.863380930000858,53049.16139136001 2025-10-21,00:54:07.000,294,11125795,114565,0,1761008046,13852.898455049995,-20.828135279996786,53049.119468640005 2025-10-21,00:54:08.000,294,11125733,114765,0,1761008047,13852.88498242999,-20.771742240001913,53049.14043000001 2025-10-21,00:54:09.000,294,11125765,114605,0,1761008048,13852.84456456999,-20.7435457199972,53049.14741712 2025-10-21,00:54:10.000,294,11125775,114565,0,1761008049,13852.81088302,-20.694201810001687,53049.14741712 2025-10-21,00:54:11.000,294,11125785,114925,0,1761008050,13852.78393777999,-20.708300070000405,53049.14741712 2025-10-21,00:54:12.000,294,11125785,114685,0,1761008051,13852.817619329995,-20.729447459998482,53049.1054944 2025-10-21,00:54:13.000,294,11125775,114565,0,1761008052,13852.81088302,-20.715349199999764,53049.1054944 2025-10-21,00:54:14.000,294,11125764,114845,0,1761008053,13852.78393777999,-20.73649658999784,53049.14043000001 2025-10-21,00:54:15.000,294,11125695,114765,0,1761008054,13852.817619329995,-20.75059484999656,53049.11248152001 2025-10-21,00:54:16.000,294,11125735,114445,0,1761008055,13852.82435563999,-20.79288962999999,53049.1753656 2025-10-21,00:54:17.000,294,11125783,114685,0,1761008056,13852.837828259995,-20.778791370001272,53049.15440424 2025-10-21,00:54:18.000,294,11125755,115285,0,1761008057,13852.86477349999,-20.778791370001272,53049.14043000001 2025-10-21,00:54:19.000,294,11125808,114685,0,1761008058,13852.92540028999,-20.835184409996145,53049.1753656 2025-10-21,00:54:20.000,294,11125798,114685,0,1761008059,13852.999499699996,-20.891577449998294,53049.23126256001 2025-10-21,00:54:21.000,294,11125752,115045,0,1761008060,13853.046653869991,-20.940921360001084,53049.19632696 2025-10-21,00:54:22.000,294,11125722,114645,0,1761008061,13853.093808040001,-20.96911787999852,53049.238249680006 2025-10-21,00:54:23.000,294,11125735,114725,0,1761008062,13853.120753279996,-21.004363529995317,53049.287159520005 2025-10-21,00:54:24.000,294,11125710,114645,0,1761008063,13853.215061620002,-21.01846179000131,53049.23126256001 2025-10-21,00:54:25.000,294,11125807,114845,0,1761008064,13853.228534239992,-21.074854829996184,53049.29414664 2025-10-21,00:54:26.000,294,11125733,114885,0,1761008065,13853.289161029992,-21.096002220001537,53049.336069360004 2025-10-21,00:54:27.000,294,11125732,114605,0,1761008066,13853.255479480002,-21.117149609999615,53049.315108 2025-10-21,00:54:28.000,294,11125784,114845,0,1761008067,13853.336315200002,-21.117149609999615,53049.30812088001 2025-10-21,00:54:29.000,294,11125785,115005,0,1761008068,13853.363260439997,-21.173542650001764,53049.34305648 2025-10-21,00:54:30.000,294,11125688,114885,0,1761008069,13853.343051509997,-21.15944438999577,53049.35004360001 2025-10-21,00:54:31.000,294,11125796,114605,0,1761008070,13853.363260439997,-21.180591780001123,53049.336069360004 2025-10-21,00:54:32.000,294,11125743,114685,0,1761008071,13853.369996749992,-21.19469003999984,53049.37100496 2025-10-21,00:54:33.000,294,11125751,114885,0,1761008072,13853.417150920002,-21.20878829999856,53049.36401784 2025-10-21,00:54:34.000,294,11125667,114605,0,1761008073,13853.423887229997,-21.180591780001123,53049.39196632 2025-10-21,00:54:35.000,294,11125829,114725,0,1761008074,13853.444096159998,-21.15239525999641,53049.384979200004 2025-10-21,00:54:36.000,294,11125747,114725,0,1761008075,13853.477777710003,-21.14534612999705,53049.41292768 2025-10-21,00:54:37.000,294,11125779,114565,0,1761008076,13853.491250329993,-21.16649351999513,53049.4199148 2025-10-21,00:54:38.000,294,11125714,114685,0,1761008077,13853.497986639988,-21.15239525999641,53049.41292768 2025-10-21,00:54:39.000,294,11125781,114885,0,1761008078,13853.538404499988,-21.14534612999705,53049.405940560006 2025-10-21,00:54:40.000,294,11125796,114725,0,1761008079,13853.585558669998,-21.124198739998974,53049.47581176001 2025-10-21,00:54:41.000,294,11125761,114805,0,1761008080,13853.625976529998,-21.15944438999577,53049.41292768 2025-10-21,00:54:42.000,294,11125799,114885,0,1761008081,13853.666394389998,-21.16649351999513,53049.39895344001 2025-10-21,00:54:43.000,294,11125709,114725,0,1761008082,13853.679867009989,-21.14534612999705,53049.46183752 2025-10-21,00:54:44.000,294,11125724,114685,0,1761008083,13853.652921769994,-21.19469003999984,53049.46183752 2025-10-21,00:54:45.000,294,11125711,114685,0,1761008084,13853.693339629994,-21.21583742999792,53049.42690192001 2025-10-21,00:54:46.000,294,11125754,114885,0,1761008085,13853.740493799989,-21.244033949995355,53049.48279888 2025-10-21,00:54:47.000,294,11125781,114605,0,1761008086,13853.82132951999,-21.272230470000068,53049.489786 2025-10-21,00:54:48.000,294,11125815,114765,0,1761008087,13853.814593209994,-21.314525249996223,53049.552670080004 2025-10-21,00:54:49.000,294,11125715,114765,0,1761008088,13853.82132951999,-21.32157437999558,53049.53869584 2025-10-21,00:54:50.000,294,11125761,114565,0,1761008089,13853.855011069994,-21.356820029999653,53049.552670080004 2025-10-21,00:54:51.000,294,11125827,114685,0,1761008090,13853.875219999994,-21.37796741999773,53049.5596572 2025-10-21,00:54:52.000,294,11125773,114885,0,1761008091,13853.895428929995,-21.448458719998598,53049.53170872 2025-10-21,00:54:53.000,294,11125785,114565,0,1761008092,13853.90216523999,-21.504851760000747,53049.63651552 2025-10-21,00:54:54.000,294,11125743,114645,0,1761008093,13853.90216523999,-21.483704369995394,53049.63651552 2025-10-21,00:54:55.000,294,11125798,114525,0,1761008094,13853.90216523999,-21.533048279998184,53049.61555416001 2025-10-21,00:54:56.000,294,11125799,114765,0,1761008095,13853.92911048,-21.547146539996902,53049.65048976 2025-10-21,00:54:57.000,294,11125762,114685,0,1761008096,13853.88869262,-21.56124479999562,53049.6295284 2025-10-21,00:54:58.000,294,11125748,114525,0,1761008097,13853.92237416999,-21.589441320000333,53049.65747688 2025-10-21,00:54:59.000,294,11125753,114605,0,1761008098,13853.86174737999,-21.61763783999777,53049.66446400001 2025-10-21,00:55:00.000,294,11125731,114725,0,1761008099,13853.834802139994,-21.638785229995847,53049.66446400001 2025-10-21,00:55:01.000,294,11125824,114365,0,1761008100,13853.834802139994,-21.6599326200012,53049.63651552 2025-10-21,00:55:02.000,294,11125780,114805,0,1761008101,13853.86848369,-21.688129139998637,53049.68542536001 2025-10-21,00:55:03.000,294,11125786,114685,0,1761008102,13853.82132951999,-21.695178269997996,53049.70638672 2025-10-21,00:55:04.000,294,11125768,114685,0,1761008103,13853.787647969999,-21.631736099996488,53049.71337384001 2025-10-21,00:55:05.000,294,11125822,114885,0,1761008104,13853.794384279994,-21.67403087999992,53049.71337384001 2025-10-21,00:55:06.000,294,11125776,114725,0,1761008105,13853.787647969999,-21.6599326200012,53049.741322320006 2025-10-21,00:55:07.000,294,11125774,114685,0,1761008106,13853.733757489994,-21.631736099996488,53049.77625792 2025-10-21,00:55:08.000,294,11125736,115045,0,1761008107,13853.700075939989,-21.62468696999713,53049.790232160005 2025-10-21,00:55:09.000,294,11125768,114965,0,1761008108,13853.673130699994,-21.596490449999692,53049.79721928 2025-10-21,00:55:10.000,294,11125780,114765,0,1761008109,13853.679867009989,-21.638785229995847,53049.7692708 2025-10-21,00:55:11.000,294,11125802,114805,0,1761008110,13853.700075939989,-21.638785229995847,53049.790232160005 2025-10-21,00:55:12.000,294,11125742,114605,0,1761008111,13853.686603319999,-21.6599326200012,53049.77625792 2025-10-21,00:55:13.000,294,11125729,114885,0,1761008112,13853.639449149989,-21.67403087999992,53049.839142000004 2025-10-21,00:55:14.000,294,11125738,114645,0,1761008113,13853.652921769994,-21.6599326200012,53049.81818064 2025-10-21,00:55:15.000,294,11125752,114605,0,1761008114,13853.673130699994,-21.66698175000056,53049.81119352001 2025-10-21,00:55:16.000,294,11125724,114685,0,1761008115,13853.700075939989,-21.688129139998637,53049.79721928 2025-10-21,00:55:17.000,294,11125746,114565,0,1761008116,13853.679867009989,-21.716325659996073,53049.7692708 2025-10-21,00:55:18.000,294,11125822,114645,0,1761008117,13853.666394389998,-21.702227399997355,53049.79721928 2025-10-21,00:55:19.000,294,11125725,114765,0,1761008118,13853.632712839993,-21.709276529996714,53049.790232160005 2025-10-21,00:55:20.000,294,11125739,114685,0,1761008119,13853.612503909993,-21.772718699998222,53049.75529656 2025-10-21,00:55:21.000,294,11125802,114725,0,1761008120,13853.639449149989,-21.807964350002294,53049.860103360006 2025-10-21,00:55:22.000,294,11125765,114725,0,1761008121,13853.632712839993,-21.7938660899963,53049.790232160005 2025-10-21,00:55:23.000,294,11125810,114765,0,1761008122,13853.619240219989,-21.82911174000037,53049.81818064 2025-10-21,00:55:24.000,294,11125737,114685,0,1761008123,13853.605767599998,-21.864357389997167,53049.81818064 2025-10-21,00:55:25.000,294,11125810,114445,0,1761008124,13853.538404499988,-21.89255391000188,53049.83215488001 2025-10-21,00:55:26.000,294,11125812,114285,0,1761008125,13853.484514019998,-21.906652170000598,53049.83215488001 2025-10-21,00:55:27.000,294,11125773,114885,0,1761008126,13853.491250329993,-21.941897819997394,53049.79721928 2025-10-21,00:55:28.000,294,11125767,114725,0,1761008127,13853.457568780002,-22.040585639995697,53049.78324504001 2025-10-21,00:55:29.000,294,11125724,114405,0,1761008128,13853.417150920002,-22.07583128999977,53049.790232160005 2025-10-21,00:55:30.000,294,11125778,114765,0,1761008129,13853.376733060002,-22.096978679997846,53049.77625792 2025-10-21,00:55:31.000,294,11125785,114525,0,1761008130,13853.309369959992,-22.125175199995283,53049.7692708 2025-10-21,00:55:32.000,294,11125750,114405,0,1761008131,13853.262215789997,-22.174519109998073,53049.73433520001 2025-10-21,00:55:33.000,294,11125811,114765,0,1761008132,13853.147698519992,-22.139273460001277,53049.77625792 2025-10-21,00:55:34.000,294,11125722,114605,0,1761008133,13853.066862799991,-22.139273460001277,53049.7692708 2025-10-21,00:55:35.000,294,11125785,114405,0,1761008134,13852.999499699996,-22.167469979998714,53049.692412480006 2025-10-21,00:55:36.000,294,11125737,114725,0,1761008135,13852.96581814999,-22.174519109998073,53049.65048976 2025-10-21,00:55:37.000,294,11125793,114765,0,1761008136,13852.84456456999,-22.19566649999615,53049.671451120004 2025-10-21,00:55:38.000,294,11125774,114645,0,1761008137,13852.76372884999,-22.160420849999355,53049.66446400001 2025-10-21,00:55:39.000,294,11125749,114885,0,1761008138,13852.676156819995,-22.174519109998073,53049.6295284 2025-10-21,00:55:40.000,294,11125764,114805,0,1761008139,13852.635738959994,-22.174519109998073,53049.6295284 2025-10-21,00:55:41.000,294,11125777,114685,0,1761008140,13852.548166929999,-22.160420849999355,53049.65048976 2025-10-21,00:55:42.000,294,11125776,114645,0,1761008141,13852.453858589994,-22.153371719999996,53049.622541280005 2025-10-21,00:55:43.000,294,11125808,114685,0,1761008142,13852.413440729993,-22.125175199995283,53049.70638672 2025-10-21,00:55:44.000,294,11125748,114605,0,1761008143,13852.305659769998,-22.104027809997206,53049.65048976 2025-10-21,00:55:45.000,294,11125742,114565,0,1761008144,13852.271978219993,-22.111076939996565,53049.6295284 2025-10-21,00:55:46.000,294,11125725,114645,0,1761008145,13852.245032979998,-22.111076939996565,53049.622541280005 2025-10-21,00:55:47.000,294,11125729,114925,0,1761008146,13852.191142499993,-22.096978679997846,53049.60856704 2025-10-21,00:55:48.000,294,11125744,114725,0,1761008147,13852.130515709992,-22.096978679997846,53049.58760568 2025-10-21,00:55:49.000,294,11125786,114765,0,1761008148,13852.069888919992,-22.01943824999762,53049.58061856 2025-10-21,00:55:50.000,294,11125802,114645,0,1761008149,13852.022734749997,-22.040585639995697,53049.51773448001 2025-10-21,00:55:51.000,294,11125719,114765,0,1761008150,13851.968844269992,-22.03353650999634,53049.524721600006 2025-10-21,00:55:52.000,294,11125745,114845,0,1761008151,13851.921690099996,-22.05468390000169,53049.46882464 2025-10-21,00:55:53.000,294,11125749,114685,0,1761008152,13851.847590689991,-22.047634770002333,53049.49677312001 2025-10-21,00:55:54.000,294,11125713,114445,0,1761008153,13851.786963899991,-22.040585639995697,53049.503760240004 2025-10-21,00:55:55.000,294,11125727,114685,0,1761008154,13851.73307342,-22.047634770002333,53049.454850400005 2025-10-21,00:55:56.000,294,11125702,114405,0,1761008155,13851.638765079995,-22.02648737999698,53049.405940560006 2025-10-21,00:55:57.000,294,11125715,114765,0,1761008156,13851.52424780999,-21.998290859999543,53049.37100496 2025-10-21,00:55:58.000,294,11125767,114565,0,1761008157,13851.436675779994,-21.984192600000824,53049.42690192001 2025-10-21,00:55:59.000,294,11125771,114805,0,1761008158,13851.389521609999,-21.991241730000183,53049.39196632 2025-10-21,00:56:00.000,294,11125781,114685,0,1761008159,13851.301949579989,-21.970094340002106,53049.37799208001 2025-10-21,00:56:01.000,294,11125743,114845,0,1761008160,13851.261531719989,-21.934848689998034,53049.36401784 2025-10-21,00:56:02.000,294,11125758,114685,0,1761008161,13851.133541829993,-21.906652170000598,53049.29414664 2025-10-21,00:56:03.000,294,11125727,114605,0,1761008162,13851.072915039993,-21.913701299999957,53049.336069360004 2025-10-21,00:56:04.000,294,11125739,114805,0,1761008163,13850.965134079997,-21.871406519996526,53049.28017240001 2025-10-21,00:56:05.000,294,11125764,115005,0,1761008164,13850.891034669992,-21.84320999999909,53049.287159520005 2025-10-21,00:56:06.000,294,11125724,114965,0,1761008165,13850.857353120002,-21.815013480001653,53049.25921104001 2025-10-21,00:56:07.000,294,11125697,114765,0,1761008166,13850.709154299991,-21.7938660899963,53049.217288320004 2025-10-21,00:56:08.000,294,11125760,114685,0,1761008167,13850.641791199996,-21.772718699998222,53049.20331408 2025-10-21,00:56:09.000,294,11125798,114885,0,1761008168,13850.608109649991,-21.730423920002067,53049.1753656 2025-10-21,00:56:10.000,294,11125794,114725,0,1761008169,13850.52727392999,-21.702227399997355,53049.11248152001 2025-10-21,00:56:11.000,294,11125775,114885,0,1761008170,13850.45317452,-21.695178269997996,53049.07754592 2025-10-21,00:56:12.000,294,11125722,114605,0,1761008171,13850.358866179995,-21.66698175000056,53049.119468640005 2025-10-21,00:56:13.000,294,11125774,114765,0,1761008172,13850.33192094,-21.645834359995206,53049.11248152001 2025-10-21,00:56:14.000,294,11125750,114685,0,1761008173,13850.338657249995,-21.61058870999841,53049.09850728 2025-10-21,00:56:15.000,294,11125804,114925,0,1761008174,13850.257821529995,440.07218064000335,53049.021648960006 2025-10-21,00:56:16.000,294,11125720,114725,0,1761008175,13850.197194739994,-21.575343060001615,53049.04261032001 2025-10-21,00:56:17.000,294,11125732,114765,0,1761008176,13850.170249499999,-21.533048279998184,53049.00767472 2025-10-21,00:56:18.000,294,11125715,114685,0,1761008177,13850.12309532999,-21.525999149998825,53048.99370048001 2025-10-21,00:56:19.000,294,11125787,114445,0,1761008178,13850.075941159994,-21.455507849997957,53048.97972624 2025-10-21,00:56:20.000,294,11125734,114765,0,1761008179,13850.015314369994,-21.476655239996035,53048.92382928001 2025-10-21,00:56:21.000,294,11125800,114645,0,1761008180,13849.981632819989,-21.462556979997316,53048.91684216 2025-10-21,00:56:22.000,294,11125750,114645,0,1761008181,13849.954687579993,-21.42026220000116,53048.853958080006 2025-10-21,00:56:23.000,294,11125692,114485,0,1761008182,13849.968160199998,-21.42026220000116,53048.82600960001 2025-10-21,00:56:24.000,294,11125795,114685,0,1761008183,13849.921006029988,-21.37091828999837,53048.80504824001 2025-10-21,00:56:25.000,294,11125743,114645,0,1761008184,13849.833433999993,-21.32157437999558,53048.791074 2025-10-21,00:56:26.000,294,11125776,114725,0,1761008185,13849.833433999993,-21.286328729998786,53048.79806112 2025-10-21,00:56:27.000,294,11125715,114045,0,1761008186,13849.799752450002,-21.25108308000199,53048.76312552 2025-10-21,00:56:28.000,294,11125813,114525,0,1761008187,13849.759334590002,-21.2017391699992,53048.82600960001 2025-10-21,00:56:29.000,294,11125782,114885,0,1761008188,13849.759334590002,-21.16649351999513,53048.81902248 2025-10-21,00:56:30.000,294,11125704,114645,0,1761008189,13849.678498870002,-21.131247869998333,53048.84697096001 2025-10-21,00:56:31.000,294,11125805,114525,0,1761008190,13849.671762559992,-21.131247869998333,53048.80504824001 2025-10-21,00:56:32.000,294,11125744,114605,0,1761008191,13849.671762559992,-21.067805699996825,53048.77011264 2025-10-21,00:56:33.000,294,11125712,114725,0,1761008192,13849.644817319997,-21.074854829996184,53048.791074 2025-10-21,00:56:34.000,294,11125766,114565,0,1761008193,13849.584190529997,-21.004363529995317,53048.77011264 2025-10-21,00:56:35.000,294,11125766,114765,0,1761008194,13849.523563739996,-20.98321613999724,53048.76312552 2025-10-21,00:56:36.000,294,11125777,114645,0,1761008195,13849.510091119992,-20.97616700999788,53048.74216416 2025-10-21,00:56:37.000,294,11125743,114725,0,1761008196,13849.523563739996,-20.955019619999803,53048.70024144 2025-10-21,00:56:38.000,294,11125750,114685,0,1761008197,13849.537036360001,-20.96911787999852,53048.72818992001 2025-10-21,00:56:39.000,294,11125759,114765,0,1761008198,13849.516827430001,-20.92682309999509,53048.72818992001 2025-10-21,00:56:40.000,294,11125811,114565,0,1761008199,13849.543772669997,-20.92682309999509,53048.67229296 2025-10-21,00:56:41.000,294,11125723,115045,0,1761008200,13849.577454220002,-20.91977396999573,53048.63037024 2025-10-21,00:56:42.000,294,11125770,114525,0,1761008201,13849.597663150002,-20.92682309999509,53048.63735736001 2025-10-21,00:56:43.000,294,11125725,114685,0,1761008202,13849.665026249997,-20.940921360001084,53048.67229296 2025-10-21,00:56:44.000,294,11125784,114325,0,1761008203,13849.665026249997,-20.955019619999803,53048.63037024 2025-10-21,00:56:45.000,294,11125768,114685,0,1761008204,13849.665026249997,-20.98321613999724,53048.67229296 2025-10-21,00:56:46.000,294,11125749,114685,0,1761008205,13849.712180419992,-20.98321613999724,53048.6513316 2025-10-21,00:56:47.000,294,11125704,114645,0,1761008206,13849.766070899997,-21.004363529995317,53048.63037024 2025-10-21,00:56:48.000,294,11125759,114645,0,1761008207,13849.772807209993,-21.01846179000131,53048.64434448 2025-10-21,00:56:49.000,294,11125757,114765,0,1761008208,13849.813225069993,-21.02551092000067,53048.63037024 2025-10-21,00:56:50.000,294,11125740,114765,0,1761008209,13849.867115549998,-21.02551092000067,53048.69325432 2025-10-21,00:56:51.000,294,11125794,114645,0,1761008210,13849.867115549998,-21.046658309998747,53048.6513316 2025-10-21,00:56:52.000,294,11125732,114725,0,1761008211,13849.921006029988,-21.046658309998747,53048.665305840004 2025-10-21,00:56:53.000,294,11125707,114685,0,1761008212,13849.981632819989,-21.081903959995543,53048.70722856001 2025-10-21,00:56:54.000,294,11125773,114445,0,1761008213,13849.981632819989,-21.046658309998747,53048.686267200006 2025-10-21,00:56:55.000,294,11125716,114445,0,1761008214,13850.042259609989,-21.03960917999939,53048.6513316 2025-10-21,00:56:56.000,294,11125813,114925,0,1761008215,13850.042259609989,-20.9902652699966,53048.665305840004 2025-10-21,00:56:57.000,294,11125755,114525,0,1761008216,13850.069204849999,-21.01141266000195,53048.70722856001 2025-10-21,00:56:58.000,294,11125745,114525,0,1761008217,13850.089413779999,-21.01846179000131,53048.64434448 2025-10-21,00:56:59.000,294,11125717,114725,0,1761008218,13850.16351318999,-20.98321613999724,53048.686267200006 2025-10-21,00:57:00.000,294,11125824,114525,0,1761008219,13850.14330425999,-20.97616700999788,53048.665305840004 2025-10-21,00:57:01.000,294,11125771,114725,0,1761008220,13850.19045843,-20.933872230001725,53048.7212028 2025-10-21,00:57:02.000,294,11125776,114445,0,1761008221,13850.23087629,-20.898626579997654,53048.686267200006 2025-10-21,00:57:03.000,294,11125767,114605,0,1761008222,13850.24434890999,-20.870430060000217,53048.70024144 2025-10-21,00:57:04.000,294,11125706,114765,0,1761008223,13850.30497569999,-20.8563318000015,53048.74216416 2025-10-21,00:57:05.000,294,11125784,114645,0,1761008224,13850.30497569999,-20.821086149997427,53048.75613840001 2025-10-21,00:57:06.000,294,11125700,114605,0,1761008225,13850.36560248999,-20.79993875999935,53048.76312552 2025-10-21,00:57:07.000,294,11125783,114845,0,1761008226,13850.379075109995,-20.814037019998068,53048.74216416 2025-10-21,00:57:08.000,294,11125784,114525,0,1761008227,13850.44643820999,-20.79288962999999,53048.735177040006 2025-10-21,00:57:09.000,294,11125760,114805,0,1761008228,13850.47338345,-20.79288962999999,53048.77011264 2025-10-21,00:57:10.000,294,11125762,114685,0,1761008229,13850.520537619996,-20.814037019998068,53048.77709976001 2025-10-21,00:57:11.000,294,11125777,114925,0,1761008230,13850.52727392999,-20.73649658999784,53048.79806112 2025-10-21,00:57:12.000,294,11125752,114685,0,1761008231,13850.54748285999,-20.73649658999784,53048.81203536 2025-10-21,00:57:13.000,294,11125710,114645,0,1761008232,13850.59463703,-20.79288962999999,53048.784086880005 2025-10-21,00:57:14.000,294,11125717,114725,0,1761008233,13850.648527509991,-20.778791370001272,53048.832996720004 2025-10-21,00:57:15.000,294,11125731,114885,0,1761008234,13850.668736439991,-20.778791370001272,53048.81203536 2025-10-21,00:57:16.000,294,11125716,114805,0,1761008235,13850.756308470001,-20.814037019998068,53048.832996720004 2025-10-21,00:57:17.000,294,11125732,114845,0,1761008236,13850.796726330002,-20.80698788999871,53048.84697096001 2025-10-21,00:57:18.000,294,11125794,114725,0,1761008237,13850.830407879992,-20.80698788999871,53048.86793232 2025-10-21,00:57:19.000,294,11125680,114605,0,1761008238,13850.897770980002,-20.828135279996786,53048.82600960001 2025-10-21,00:57:20.000,294,11125768,114525,0,1761008239,13850.931452529992,-20.821086149997427,53048.80504824001 2025-10-21,00:57:21.000,294,11125709,114685,0,1761008240,13850.965134079997,-20.814037019998068,53048.89588080001 2025-10-21,00:57:22.000,294,11125709,114725,0,1761008241,13850.971870389993,-20.778791370001272,53048.84697096001 2025-10-21,00:57:23.000,294,11125741,114285,0,1761008242,13851.032497179993,-20.771742240001913,53048.90985504 2025-10-21,00:57:24.000,294,11125749,114685,0,1761008243,13851.093123969993,-20.73649658999784,53048.881906560004 2025-10-21,00:57:25.000,294,11125764,114525,0,1761008244,13851.113332899993,-20.75059484999656,53048.94479064001 2025-10-21,00:57:26.000,294,11125743,114765,0,1761008245,13851.113332899993,-20.75764397999592,53048.93780352 2025-10-21,00:57:27.000,294,11125710,114525,0,1761008246,13851.147014449998,-20.75764397999592,53048.91684216 2025-10-21,00:57:28.000,294,11125747,114685,0,1761008247,13851.153750759993,-20.764693109995278,53048.902867920006 2025-10-21,00:57:29.000,294,11125785,114725,0,1761008248,13851.167223379998,-20.75059484999656,53048.9308164 2025-10-21,00:57:30.000,294,11125793,114725,0,1761008249,13851.214377549994,-20.729447459998482,53048.95876488 2025-10-21,00:57:31.000,294,11125770,114845,0,1761008250,13851.200904929989,-20.764693109995278,53048.91684216 2025-10-21,00:57:32.000,294,11125790,114765,0,1761008251,13851.227850169998,-20.729447459998482,53048.94479064001 2025-10-21,00:57:33.000,294,11125755,114685,0,1761008252,13851.248059099998,-20.722398329999123,53048.99370048001 2025-10-21,00:57:34.000,294,11125780,114725,0,1761008253,13851.254795409994,-20.715349199999764,53049.02863608 2025-10-21,00:57:35.000,294,11125707,115005,0,1761008254,13851.288476959999,-20.729447459998482,53049.02863608 2025-10-21,00:57:36.000,294,11125695,114805,0,1761008255,13851.301949579989,-20.715349199999764,53049.00767472 2025-10-21,00:57:37.000,294,11125693,114645,0,1761008256,13851.34236743999,-20.722398329999123,53049.05658456 2025-10-21,00:57:38.000,294,11125744,114685,0,1761008257,13851.349103749999,-20.75764397999592,53049.02863608 2025-10-21,00:57:39.000,294,11125704,114805,0,1761008258,13851.36257636999,-20.701250940001046,53049.021648960006 2025-10-21,00:57:40.000,294,11125777,114725,0,1761008259,13851.376048989994,-20.694201810001687,53049.070558800006 2025-10-21,00:57:41.000,294,11125769,114765,0,1761008260,13851.42320315999,-20.673054419996333,53049.1054944 2025-10-21,00:57:42.000,294,11125734,114845,0,1761008261,13851.42993947,-20.666005289996974,53049.13344288 2025-10-21,00:57:43.000,294,11125731,115005,0,1761008262,13851.48382994999,-20.666005289996974,53049.14043000001 2025-10-21,00:57:44.000,294,11125716,114725,0,1761008263,13851.517511499995,-20.63075964000018,53049.09152016001 2025-10-21,00:57:45.000,294,11125715,114685,0,1761008264,13851.56466566999,-20.644857899998897,53049.119468640005 2025-10-21,00:57:46.000,294,11125701,115005,0,1761008265,13851.618556149995,-20.673054419996333,53049.119468640005 2025-10-21,00:57:47.000,294,11125739,114725,0,1761008266,13851.638765079995,-20.637808769999538,53049.15440424 2025-10-21,00:57:48.000,294,11125783,114485,0,1761008267,13851.658974009995,-20.666005289996974,53049.09850728 2025-10-21,00:57:49.000,294,11125718,114845,0,1761008268,13851.71286449,-20.651907029998256,53049.15440424 2025-10-21,00:57:50.000,294,11125727,114525,0,1761008269,13851.73307342,-20.637808769999538,53049.16139136001 2025-10-21,00:57:51.000,294,11125793,114765,0,1761008270,13851.79370021,-20.658956159997615,53049.189339840006 2025-10-21,00:57:52.000,294,11125786,114645,0,1761008271,13851.807172829991,-20.644857899998897,53049.19632696 2025-10-21,00:57:53.000,294,11125755,114685,0,1761008272,13851.861063309996,-20.637808769999538,53049.21030120001 2025-10-21,00:57:54.000,294,11125724,114685,0,1761008273,13851.908217479991,-20.588464859996748,53049.25222392 2025-10-21,00:57:55.000,294,11125720,114805,0,1761008274,13851.914953790001,-20.63075964000018,53049.26619816 2025-10-21,00:57:56.000,294,11125754,114765,0,1761008275,13851.962107959997,-20.595513989996107,53049.25222392 2025-10-21,00:57:57.000,294,11125765,114725,0,1761008276,13851.989053199992,-20.56731746999867,53049.32908224001 2025-10-21,00:57:58.000,294,11125769,114645,0,1761008277,13851.989053199992,-20.51797355999588,53049.30113376 2025-10-21,00:57:59.000,294,11125691,114565,0,1761008278,13852.036207370002,-20.539120950001234,53049.30113376 2025-10-21,00:58:00.000,294,11125795,114965,0,1761008279,13852.083361539997,-20.52502268999524,53049.28017240001 2025-10-21,00:58:01.000,294,11125748,114805,0,1761008280,13852.110306779992,-20.489777039998444,53049.34305648 2025-10-21,00:58:02.000,294,11125774,114965,0,1761008281,13852.130515709992,-20.496826169997803,53049.336069360004 2025-10-21,00:58:03.000,294,11125699,114685,0,1761008282,13852.170933569992,-20.475678779999726,53049.357030720006 2025-10-21,00:58:04.000,294,11125720,114605,0,1761008283,13852.137252020002,-20.44748226000229,53049.32209512 2025-10-21,00:58:05.000,294,11125794,114685,0,1761008284,13852.170933569992,-20.426334869996936,53049.384979200004 2025-10-21,00:58:06.000,294,11125771,114845,0,1761008285,13852.143988329997,-20.412236609998217,53049.43388904 2025-10-21,00:58:07.000,294,11125733,114645,0,1761008286,13852.184406189997,-20.39108922000014,53049.405940560006 2025-10-21,00:58:08.000,294,11125773,114605,0,1761008287,13852.211351429993,-20.39108922000014,53049.46882464 2025-10-21,00:58:09.000,294,11125769,114725,0,1761008288,13852.251769289993,-20.369941830002062,53049.42690192001 2025-10-21,00:58:10.000,294,11125728,114685,0,1761008289,13852.258505600003,-20.34174530999735,53049.43388904 2025-10-21,00:58:11.000,294,11125784,114965,0,1761008290,13852.265241909998,-20.34174530999735,53049.47581176001 2025-10-21,00:58:12.000,294,11125716,114765,0,1761008291,13852.271978219993,-20.306499660000554,53049.44087616 2025-10-21,00:58:13.000,294,11125726,114685,0,1761008292,13852.285450839998,-20.292401400001836,53049.489786 2025-10-21,00:58:14.000,294,11125783,114645,0,1761008293,13852.285450839998,-20.27830313999584,53049.46183752 2025-10-21,00:58:15.000,294,11125745,114365,0,1761008294,13852.245032979998,-20.271254009996483,53049.47581176001 2025-10-21,00:58:16.000,294,11125772,114525,0,1761008295,13852.278714530003,-20.271254009996483,53049.46882464 2025-10-21,00:58:17.000,294,11125822,114765,0,1761008296,13852.251769289993,-20.257155749997764,53049.49677312001 2025-10-21,00:58:18.000,294,11125739,115045,0,1761008297,13852.271978219993,-20.179615319997538,53049.49677312001 2025-10-21,00:58:19.000,294,11125785,114605,0,1761008298,13852.292187149993,-20.16551705999882,53049.489786 2025-10-21,00:58:20.000,294,11125775,114725,0,1761008299,13852.265241909998,-20.179615319997538,53049.47581176001 2025-10-21,00:58:21.000,294,11125724,114565,0,1761008300,13852.258505600003,-20.15846792999946,53049.54568296001 2025-10-21,00:58:22.000,294,11125829,114605,0,1761008301,13852.238296670002,-20.137320540001383,53049.53869584 2025-10-21,00:58:23.000,294,11125760,114725,0,1761008302,13852.204615119997,-20.095025759997952,53049.489786 2025-10-21,00:58:24.000,294,11125794,114445,0,1761008303,13852.231560359993,-20.080927499999234,53049.524721600006 2025-10-21,00:58:25.000,294,11125811,114805,0,1761008304,13852.224824049998,-20.080927499999234,53049.54568296001 2025-10-21,00:58:26.000,294,11125730,114685,0,1761008305,13852.231560359993,-20.10207488999731,53049.54568296001 2025-10-21,00:58:27.000,294,11125760,114685,0,1761008306,13852.197878810002,-20.10207488999731,53049.573631440006 2025-10-21,00:58:28.000,294,11125677,114605,0,1761008307,13852.197878810002,-20.052730980001797,53049.573631440006 2025-10-21,00:58:29.000,294,11125833,114525,0,1761008308,13852.184406189997,-20.031583589996444,53049.58061856 2025-10-21,00:58:30.000,294,11125747,114565,0,1761008309,13852.110306779992,-20.045681849995162,53049.552670080004 2025-10-21,00:58:31.000,294,11125801,114605,0,1761008310,13852.110306779992,-20.031583589996444,53049.53869584 2025-10-21,00:58:32.000,294,11125734,114685,0,1761008311,13852.049679989992,-19.97519055000157,53049.53170872 2025-10-21,00:58:33.000,294,11125721,114645,0,1761008312,13852.002525819997,-19.954043159996218,53049.503760240004 2025-10-21,00:58:34.000,294,11125736,114645,0,1761008313,13851.962107959997,-19.9399448999975,53049.53869584 2025-10-21,00:58:35.000,294,11125729,114685,0,1761008314,13851.935162720001,-19.961092289995577,53049.60157992 2025-10-21,00:58:36.000,294,11125778,114725,0,1761008315,13851.928426409992,-19.92584663999878,53049.59459280001 2025-10-21,00:58:37.000,294,11125723,114845,0,1761008316,13851.83411807,-19.897650120001344,53049.5596572 2025-10-21,00:58:38.000,294,11125696,114725,0,1761008317,13851.827381759991,-19.848306209998555,53049.60157992 2025-10-21,00:58:39.000,294,11125762,114725,0,1761008318,13851.77349128,-19.862404469997273,53049.59459280001 2025-10-21,00:58:40.000,294,11125761,114885,0,1761008319,13851.786963899991,-19.834207949999836,53049.60856704 2025-10-21,00:58:41.000,294,11125743,114565,0,1761008320,13851.73307342,-19.791913169996405,53049.524721600006 2025-10-21,00:58:42.000,294,11125783,114765,0,1761008321,13851.71286449,-19.791913169996405,53049.56664432001 2025-10-21,00:58:43.000,294,11125724,114245,0,1761008322,13851.68591924999,-19.770765779998328,53049.48279888 2025-10-21,00:58:44.000,294,11125775,114805,0,1761008323,13851.658974009995,-19.74256926000089,53049.53869584 2025-10-21,00:58:45.000,294,11125765,114765,0,1761008324,13851.66571031999,-19.76371664999897,53049.53869584 2025-10-21,00:58:46.000,294,11125742,114605,0,1761008325,13851.60508352999,-19.728471000002173,53049.573631440006 2025-10-21,00:58:47.000,294,11125799,114445,0,1761008326,13851.58487459999,-19.721421869995538,53049.56664432001 2025-10-21,00:58:48.000,294,11125743,114685,0,1761008327,13851.58487459999,-19.70732360999682,53049.51773448001 2025-10-21,00:58:49.000,294,11125737,114685,0,1761008328,13851.52424780999,-19.70027447999746,53049.59459280001 2025-10-21,00:58:50.000,294,11125753,114525,0,1761008329,13851.53098412,-19.70732360999682,53049.5596572 2025-10-21,00:58:51.000,294,11125845,114765,0,1761008330,13851.51077519,-19.679127089999383,53049.58760568 2025-10-21,00:58:52.000,294,11125755,114885,0,1761008331,13851.456884709994,-19.636832309995953,53049.54568296001 2025-10-21,00:58:53.000,294,11125725,114885,0,1761008332,13851.50403887999,-19.64388143999531,53049.58061856 2025-10-21,00:58:54.000,294,11125700,114885,0,1761008333,13851.44341208999,-19.650930570001947,53049.56664432001 2025-10-21,00:58:55.000,294,11125694,114805,0,1761008334,13851.4501484,-19.672077960000024,53049.552670080004 2025-10-21,00:58:56.000,294,11125818,114765,0,1761008335,13851.42320315999,-19.721421869995538,53049.58760568 2025-10-21,00:58:57.000,294,11125748,114765,0,1761008336,13851.40299422999,-19.76371664999897,53049.552670080004 2025-10-21,00:58:58.000,294,11125762,114485,0,1761008337,13851.436675779994,-19.76371664999897,53049.58061856 2025-10-21,00:58:59.000,294,11125754,114605,0,1761008338,13851.42320315999,-19.777814909997687,53049.56664432001 2025-10-21,00:59:00.000,294,11125687,114525,0,1761008339,13851.42993947,-19.81306056000176,53049.60856704 2025-10-21,00:59:01.000,294,11125739,114645,0,1761008340,13851.42993947,-19.81306056000176,53049.63651552 2025-10-21,00:59:02.000,294,11125754,114685,0,1761008341,13851.46362101999,-19.834207949999836,53049.59459280001 2025-10-21,00:59:03.000,294,11125794,114685,0,1761008342,13851.40973054,-19.855355339997914,53049.573631440006 2025-10-21,00:59:04.000,294,11125766,114725,0,1761008343,13851.48382994999,-19.87650272999599,53049.65048976 2025-10-21,00:59:05.000,294,11125784,114645,0,1761008344,13851.50403887999,-19.897650120001344,53049.61555416001 2025-10-21,00:59:06.000,294,11125751,114605,0,1761008345,13851.497302569995,-19.918797509999422,53049.63651552 2025-10-21,00:59:07.000,294,11125724,114405,0,1761008346,13851.557929359995,-19.855355339997914,53049.67843824 2025-10-21,00:59:18.000,294,11125754,114725,0,1761008357,13851.557929359995,-19.75666751999961,53049.6993996 2025-10-21,00:59:19.000,294,11125781,114845,0,1761008358,13851.52424780999,-19.735520130001532,53049.720360960004 2025-10-21,00:59:20.000,294,11125815,114725,0,1761008359,13851.50403887999,-19.721421869995538,53049.70638672 2025-10-21,00:59:21.000,294,11125748,114325,0,1761008360,13851.477093639995,-19.71437273999618,53049.67843824 2025-10-21,00:59:22.000,294,11125735,114725,0,1761008361,13851.4501484,-19.74256926000089,53049.68542536001 2025-10-21,00:59:23.000,294,11125820,114685,0,1761008362,13851.42320315999,-19.71437273999618,53049.68542536001 2025-10-21,00:59:24.000,294,11125734,115005,0,1761008363,13851.38278529999,-19.6932253499981,53049.720360960004 2025-10-21,00:59:25.000,294,11125778,114565,0,1761008364,13851.36257636999,-19.672077960000024,53049.71337384001 2025-10-21,00:59:26.000,294,11125763,114605,0,1761008365,13851.349103749999,-19.679127089999383,53049.70638672 2025-10-21,00:59:27.000,294,11125737,114645,0,1761008366,13851.295213269994,-19.679127089999383,53049.6295284 2025-10-21,00:59:28.000,294,11125709,114645,0,1761008367,13851.275004339994,-19.665028830000665,53049.68542536001 2025-10-21,00:59:29.000,294,11125771,114685,0,1761008368,13851.301949579989,-19.665028830000665,53049.60856704 2025-10-21,00:59:30.000,294,11125724,114605,0,1761008369,13851.288476959999,-19.665028830000665,53049.60157992 2025-10-21,00:59:31.000,294,11125766,114525,0,1761008370,13851.241322789989,-19.629783179996593,53049.67843824 2025-10-21,00:59:32.000,294,11125709,114485,0,1761008371,13851.275004339994,-19.64388143999531,53049.741322320006 2025-10-21,00:59:33.000,294,11125713,114525,0,1761008372,13851.281740649989,-19.608635789998516,53049.70638672 2025-10-21,00:59:34.000,294,11125782,114925,0,1761008373,13851.308685889999,-19.622734049997234,53049.741322320006 2025-10-21,00:59:35.000,294,11125801,114405,0,1761008374,13851.308685889999,-19.622734049997234,53049.67843824 2025-10-21,00:59:36.000,294,11125781,114685,0,1761008375,13851.38278529999,-19.594537529999798,53049.72734808 2025-10-21,00:59:37.000,294,11125782,114725,0,1761008376,13851.42320315999,-19.594537529999798,53049.66446400001 2025-10-21,00:59:38.000,294,11125797,114725,0,1761008377,13851.477093639995,-19.58748840000044,53049.692412480006 2025-10-21,00:59:39.000,294,11125794,114765,0,1761008378,13851.47035733,-19.57339014000172,53049.70638672 2025-10-21,00:59:40.000,294,11125808,114525,0,1761008379,13851.49056626,-19.51699709999957,53049.71337384001 2025-10-21,00:59:41.000,294,11125811,114685,0,1761008380,13851.49056626,-19.509947970000212,53049.72734808 2025-10-21,00:59:42.000,294,11125738,114725,0,1761008381,13851.497302569995,-19.488800580002135,53049.73433520001 2025-10-21,00:59:43.000,294,11125768,114685,0,1761008382,13851.50403887999,-19.4817514499955,53049.72734808 2025-10-21,00:59:44.000,294,11125778,114525,0,1761008383,13851.537720429995,-19.46765318999678,53049.72734808 2025-10-21,00:59:45.000,294,11125731,114765,0,1761008384,13851.517511499995,-19.376014499997837,53049.6993996 2025-10-21,00:59:46.000,294,11125741,114805,0,1761008385,13851.52424780999,-19.390112759996555,53049.790232160005 2025-10-21,00:59:47.000,294,11125715,114885,0,1761008386,13851.48382994999,-19.326670590002323,53049.73433520001 2025-10-21,00:59:58.000,294,11125755,114565,0,1761008397,13851.38278529999,-19.037656259999494,53049.6993996 2025-10-21,00:59:59.000,294,11125741,114645,0,1761008398,13851.40299422999,-19.030607130000135,53049.67843824 2025-10-21,01:00:00.000,294,11125738,114725,0,1761008399,13851.40299422999,-19.044705389998853,53049.671451120004 2025-10-21,01:00:01.000,294,11125733,114725,0,1761008400,13851.40299422999,-19.07290190999629,53049.66446400001 2025-10-21,01:00:02.000,294,11125701,114605,0,1761008401,13851.40973054,-19.157491469995875,53049.68542536001 2025-10-21,01:00:03.000,294,11125762,114525,0,1761008402,13851.40973054,-19.136344079997798,53049.622541280005 2025-10-21,01:00:04.000,294,11125751,114685,0,1761008403,13851.40299422999,-19.17863886000123,53049.63651552 2025-10-21,01:00:05.000,294,11125751,114885,0,1761008404,13851.4501484,-19.235031899996102,53049.66446400001 2025-10-21,01:00:06.000,294,11125741,114405,0,1761008405,13851.44341208999,-19.29142493999825,53049.65747688 2025-10-21,01:00:07.000,294,11125708,114685,0,1761008406,13851.40299422999,-19.319621459995687,53049.64350264001 2025-10-21,01:00:08.000,294,11125750,114805,0,1761008407,13851.42320315999,-19.319621459995687,53049.66446400001 2025-10-21,01:00:09.000,294,11125773,114725,0,1761008408,13851.42320315999,-19.36191623999912,53049.65048976 2025-10-21,01:00:10.000,294,11125717,114565,0,1761008409,13851.40973054,-19.418309280001267,53049.6993996 2025-10-21,01:00:11.000,294,11125778,114565,0,1761008410,13851.376048989994,-19.439456669999345,53049.671451120004 2025-10-21,01:00:12.000,294,11125807,114725,0,1761008411,13851.328894819999,-19.453554929998063,53049.6993996 2025-10-21,01:00:13.000,294,11125745,114445,0,1761008412,13851.34236743999,-19.488800580002135,53049.671451120004 2025-10-21,01:00:14.000,294,11125775,114925,0,1761008413,13851.295213269994,-19.4817514499955,53049.68542536001 2025-10-21,01:00:15.000,294,11125728,114605,0,1761008414,13851.254795409994,-19.46765318999678,53049.64350264001 2025-10-21,01:00:16.000,294,11125771,114565,0,1761008415,13851.234586479994,-19.460604059997422,53049.63651552 2025-10-21,01:00:17.000,294,11125805,114445,0,1761008416,13851.241322789989,-19.432407539999986,53049.6295284 2025-10-21,01:00:18.000,294,11125725,114765,0,1761008417,13851.133541829993,-19.411260150001908,53049.60856704 2025-10-21,01:00:19.000,294,11125758,114285,0,1761008418,13851.093123969993,-19.411260150001908,53049.65747688 2025-10-21,01:00:20.000,294,11125811,114445,0,1761008419,13851.066178729998,-19.404211019995273,53049.60856704 2025-10-21,01:00:21.000,294,11125744,114685,0,1761008420,13851.066178729998,-19.368965369998477,53049.63651552 2025-10-21,01:00:22.000,294,11125780,114645,0,1761008421,13851.005551939998,-19.35486710999976,53049.61555416001 2025-10-21,01:00:23.000,294,11125772,114925,0,1761008422,13851.019024560002,-19.3478179800004,53049.622541280005 2025-10-21,01:00:24.000,294,11125773,114725,0,1761008423,13850.985343009997,-19.368965369998477,53049.59459280001 2025-10-21,01:00:25.000,294,11125703,114405,0,1761008424,13851.005551939998,-19.383063629997196,53049.60856704 2025-10-21,01:00:26.000,294,11125789,114725,0,1761008425,13851.019024560002,-19.432407539999986,53049.51074736 2025-10-21,01:00:27.000,294,11125740,114605,0,1761008426,13851.019024560002,-19.460604059997422,53049.524721600006 2025-10-21,01:00:28.000,294,11125747,114485,0,1761008427,13851.066178729998,-19.495849710001494,53049.573631440006 2025-10-21,01:00:29.000,294,11125785,114365,0,1761008428,13851.079651349988,-19.52404622999893,53049.552670080004 2025-10-21,01:00:30.000,294,11125734,114645,0,1761008429,13851.140278139988,-19.53109535999829,53049.60856704 2025-10-21,01:00:31.000,294,11125789,115045,0,1761008430,13851.200904929989,-19.57339014000172,53049.58760568 2025-10-21,01:00:32.000,294,11125787,114365,0,1761008431,13851.207641239998,-19.566341009995085,53049.53170872 2025-10-21,01:00:33.000,294,11125742,114725,0,1761008432,13851.268268029999,-19.601586659999157,53049.53170872 2025-10-21,01:00:34.000,294,11125707,114525,0,1761008433,13851.308685889999,-19.622734049997234,53049.573631440006 2025-10-21,01:00:35.000,294,11125768,114405,0,1761008434,13851.369312679999,-19.672077960000024,53049.58760568 2025-10-21,01:00:36.000,294,11125750,114525,0,1761008435,13851.36257636999,-19.657979700001306,53049.58061856 2025-10-21,01:00:37.000,294,11125750,114525,0,1761008436,13851.36257636999,-19.679127089999383,53049.58061856 2025-10-21,01:00:38.000,294,11125753,114645,0,1761008437,13851.48382994999,-19.70732360999682,53049.5596572 2025-10-21,01:00:39.000,294,11125794,114685,0,1761008438,13851.49056626,-19.728471000002173,53049.58061856 2025-10-21,01:00:40.000,294,11125758,114645,0,1761008439,13851.51077519,-19.75666751999961,53049.51773448001 2025-10-21,01:00:41.000,294,11125805,114725,0,1761008440,13851.49056626,-19.777814909997687,53049.573631440006 2025-10-21,01:00:42.000,294,11125762,114605,0,1761008441,13851.4501484,-19.76371664999897,53049.573631440006 2025-10-21,01:00:43.000,294,11125726,114765,0,1761008442,13851.48382994999,-19.728471000002173,53049.53869584 2025-10-21,01:00:44.000,294,11125802,114765,0,1761008443,13851.456884709994,-19.798962299995765,53049.59459280001 2025-10-21,01:00:45.000,294,11125787,114845,0,1761008444,13851.46362101999,-19.827158820000477,53049.5596572 2025-10-21,01:00:46.000,294,11125756,114845,0,1761008445,13851.44341208999,-19.820109690001118,53049.53869584 2025-10-21,01:00:47.000,294,11125728,114925,0,1761008446,13851.44341208999,-19.848306209998555,53049.58760568 2025-10-21,01:00:48.000,294,11125802,114765,0,1761008447,13851.47035733,-19.869453599996632,53049.53869584 2025-10-21,01:00:49.000,294,11125762,114805,0,1761008448,13851.46362101999,-19.904699250000704,53049.59459280001 2025-10-21,01:00:50.000,294,11125811,114925,0,1761008449,13851.48382994999,-19.9399448999975,53049.56664432001 2025-10-21,01:00:51.000,294,11125783,114645,0,1761008450,13851.40973054,-19.99633793999965,53049.58061856 2025-10-21,01:00:52.000,294,11125726,115005,0,1761008451,13851.436675779994,-20.059780110001157,53049.58760568 2025-10-21,01:00:53.000,294,11125778,114685,0,1761008452,13851.416466849994,-20.024534459997085,53049.60157992 2025-10-21,01:00:54.000,294,11125800,114885,0,1761008453,13851.42320315999,-20.059780110001157,53049.573631440006 2025-10-21,01:00:55.000,294,11125739,114805,0,1761008454,13851.396257919994,-20.066829240000516,53049.59459280001 2025-10-21,01:00:56.000,294,11125732,114685,0,1761008455,13851.40299422999,-20.038632719995803,53049.59459280001 2025-10-21,01:00:57.000,294,11125786,114845,0,1761008456,13851.376048989994,-20.073878369999875,53049.552670080004 2025-10-21,01:00:58.000,294,11125802,114805,0,1761008457,13851.40299422999,-20.11617314999603,53049.60157992 2025-10-21,01:00:59.000,294,11125754,114765,0,1761008458,13851.349103749999,-20.059780110001157,53049.60157992 2025-10-21,01:01:00.000,294,11125808,114445,0,1761008459,13851.369312679999,-20.059780110001157,53049.60157992 2025-10-21,01:01:01.000,294,11125813,114725,0,1761008460,13851.349103749999,-20.038632719995803,53049.622541280005 2025-10-21,01:01:02.000,294,11125770,114605,0,1761008461,13851.389521609999,-20.031583589996444,53049.58760568 2025-10-21,01:01:03.000,294,11125717,114565,0,1761008462,13851.40299422999,-19.97519055000157,53049.65747688 2025-10-21,01:01:04.000,294,11125745,114565,0,1761008463,13851.42320315999,-20.003387069999008,53049.58061856 2025-10-21,01:01:05.000,294,11125728,114805,0,1761008464,13851.46362101999,-19.98928881000029,53049.60856704 2025-10-21,01:01:06.000,294,11125801,114405,0,1761008465,13851.49056626,-19.961092289995577,53049.59459280001 2025-10-21,01:01:07.000,294,11125798,114365,0,1761008466,13851.52424780999,-19.98928881000029,53049.65747688 2025-10-21,01:01:08.000,294,11125738,114605,0,1761008467,13851.54445673999,-19.98928881000029,53049.61555416001 2025-10-21,01:01:09.000,294,11125723,114605,0,1761008468,13851.59161091,-20.017485329997726,53049.671451120004 2025-10-21,01:01:10.000,294,11125805,114525,0,1761008469,13851.638765079995,-20.087976629998593,53049.67843824 2025-10-21,01:01:11.000,294,11125727,114725,0,1761008470,13851.68591924999,-20.087976629998593,53049.61555416001 2025-10-21,01:01:12.000,294,11125821,114445,0,1761008471,13851.679182939995,-20.087976629998593,53049.64350264001 2025-10-21,01:01:13.000,294,11125765,114725,0,1761008472,13851.69265556,-20.15846792999946,53049.63651552 2025-10-21,01:01:14.000,294,11125727,114645,0,1761008473,13851.719600799996,-20.15846792999946,53049.65048976 2025-10-21,01:01:15.000,294,11125741,114805,0,1761008474,13851.719600799996,-20.228959230000328,53049.70638672 2025-10-21,01:01:16.000,294,11125740,114965,0,1761008475,13851.719600799996,-20.2853522699952,53049.66446400001 2025-10-21,01:01:17.000,294,11125801,114645,0,1761008476,13851.77349128,-20.34879443999671,53049.720360960004 2025-10-21,01:01:18.000,294,11125752,114845,0,1761008477,13851.820645449996,-20.426334869996936,53049.70638672 2025-10-21,01:01:19.000,294,11125732,114805,0,1761008478,13851.77349128,-20.433383999996295,53049.7692708 2025-10-21,01:01:20.000,294,11125736,114845,0,1761008479,13851.786963899991,-20.496826169997803,53049.7692708 2025-10-21,01:01:21.000,294,11125751,114485,0,1761008480,13851.81390914,-20.461580520001007,53049.75529656 2025-10-21,01:01:22.000,294,11125790,114765,0,1761008481,13851.760018659996,-20.489777039998444,53049.78324504001 2025-10-21,01:01:23.000,294,11125779,114685,0,1761008482,13851.786963899991,-20.482727909999085,53049.82516776 2025-10-21,01:01:24.000,294,11125745,114965,0,1761008483,13851.854327000001,-20.461580520001007,53049.83215488001 2025-10-21,01:01:25.000,294,11125749,114445,0,1761008484,13851.780227589996,-20.440433129995654,53049.85311624001 2025-10-21,01:01:26.000,294,11125747,114765,0,1761008485,13851.820645449996,-20.44748226000229,53049.88106472001 2025-10-21,01:01:27.000,294,11125802,114725,0,1761008486,13851.81390914,-20.39108922000014,53049.8042064 2025-10-21,01:01:28.000,294,11125771,114525,0,1761008487,13851.894744860001,-20.35584356999607,53049.79721928 2025-10-21,01:01:29.000,294,11125835,114565,0,1761008488,13851.928426409992,-20.33469617999799,53049.860103360006 2025-10-21,01:01:30.000,294,11125816,114725,0,1761008489,13852.002525819997,-20.27830313999584,53049.860103360006 2025-10-21,01:01:31.000,294,11125807,114525,0,1761008490,13852.042943679997,-20.228959230000328,53049.81818064 2025-10-21,01:01:32.000,294,11125721,114525,0,1761008491,13852.090097849992,-20.186664449996897,53049.860103360006 2025-10-21,01:01:33.000,294,11125752,114525,0,1761008492,13852.170933569992,-20.1514188000001,53049.86709048 2025-10-21,01:01:34.000,294,11125728,114725,0,1761008493,13852.218087740002,-20.144369670000742,53049.8740776 2025-10-21,01:01:35.000,294,11125794,115005,0,1761008494,13852.231560359993,-20.12322227999539,53049.88106472001 2025-10-21,01:01:36.000,294,11125767,114405,0,1761008495,13852.325868699998,-20.11617314999603,53049.90202608001 2025-10-21,01:01:37.000,294,11125801,114765,0,1761008496,13852.319132389988,-20.073878369999875,53049.91600032 2025-10-21,01:01:38.000,294,11125785,114525,0,1761008497,13852.399968109989,-20.080927499999234,53049.98587152 2025-10-21,01:01:39.000,294,11125770,114485,0,1761008498,13852.447122279998,-20.052730980001797,53049.97888440001 2025-10-21,01:01:40.000,294,11125731,114725,0,1761008499,13852.433649659994,-20.066829240000516,53049.98587152 2025-10-21,01:01:41.000,294,11125816,114725,0,1761008500,13852.460594899989,-20.080927499999234,53049.99984576001 2025-10-21,01:01:42.000,294,11125748,114445,0,1761008501,13852.426913349998,-20.130271410002024,53049.99285864 2025-10-21,01:01:43.000,294,11125744,114765,0,1761008502,13852.426913349998,-20.10207488999731,53050.006832880004 2025-10-21,01:01:44.000,294,11125744,114765,0,1761008503,13852.399968109989,-20.1514188000001,53049.99984576001 2025-10-21,01:01:45.000,294,11125793,114925,0,1761008504,13852.420177039989,-20.12322227999539,53050.03478136 2025-10-21,01:01:46.000,294,11125733,114525,0,1761008505,13852.426913349998,-20.179615319997538,53049.97888440001 2025-10-21,01:01:47.000,294,11125793,114965,0,1761008506,13852.346077629998,-20.200762709995615,53050.006832880004 2025-10-21,01:01:48.000,294,11125792,114725,0,1761008507,13852.312396079993,-20.20781184000225,53050.076704080006 2025-10-21,01:01:49.000,294,11125763,114845,0,1761008508,13852.312396079993,-20.200762709995615,53050.10465256 2025-10-21,01:01:50.000,294,11125764,114565,0,1761008509,13852.298923459988,-20.21486097000161,53050.18151088 2025-10-21,01:01:51.000,294,11125742,114885,0,1761008510,13852.251769289993,-20.20781184000225,53050.125613920005 2025-10-21,01:01:52.000,294,11125770,114685,0,1761008511,13852.265241909998,-20.22191010000097,53050.14657528001 2025-10-21,01:01:53.000,294,11125754,114565,0,1761008512,13852.218087740002,-20.21486097000161,53050.125613920005 2025-10-21,01:01:54.000,294,11125837,114565,0,1761008513,13852.224824049998,-20.21486097000161,53050.174523760004 2025-10-21,01:01:55.000,294,11125767,114285,0,1761008514,13852.218087740002,-20.236008359999687,53050.13958816 2025-10-21,01:01:56.000,294,11125741,114645,0,1761008515,13852.251769289993,-20.243057489999046,53050.195485120006 2025-10-21,01:01:57.000,294,11125769,114645,0,1761008516,13852.238296670002,-20.200762709995615,53050.14657528001 2025-10-21,01:01:58.000,294,11125709,114645,0,1761008517,13852.218087740002,-20.250106619998405,53050.195485120006 2025-10-21,01:01:59.000,294,11125776,114885,0,1761008518,13852.224824049998,-20.264204879997123,53050.23740784001 2025-10-21,01:02:00.000,294,11125729,114725,0,1761008519,13852.157460950002,-20.27830313999584,53050.20945936 2025-10-21,01:02:01.000,294,11125751,114685,0,1761008520,13852.150724639992,-20.320597919999273,53050.27234344 2025-10-21,01:02:02.000,294,11125792,114645,0,1761008521,13852.137252020002,-20.320597919999273,53050.23042072 2025-10-21,01:02:03.000,294,11125754,114845,0,1761008522,13852.096834160002,-20.37699096000142,53050.223433600004 2025-10-21,01:02:04.000,294,11125773,114645,0,1761008523,13852.076625230002,-20.35584356999607,53050.23740784001 2025-10-21,01:02:05.000,294,11125714,114605,0,1761008524,13852.049679989992,-20.39108922000014,53050.20945936 2025-10-21,01:02:06.000,294,11125767,114525,0,1761008525,13852.036207370002,-20.433383999996295,53050.244394960006 2025-10-21,01:02:07.000,294,11125738,114365,0,1761008526,13851.955371650001,-20.454531390001648,53050.20945936 2025-10-21,01:02:08.000,294,11125796,114525,0,1761008527,13851.914953790001,-20.454531390001648,53050.21644648001 2025-10-21,01:02:09.000,294,11125784,114285,0,1761008528,13851.867799619991,-20.496826169997803,53050.27933056 2025-10-21,01:02:10.000,294,11125811,114605,0,1761008529,13851.807172829991,-20.532071820001875,53050.23042072 2025-10-21,01:02:11.000,294,11125789,114565,0,1761008530,13851.719600799996,-20.51092442999652,53050.23740784001 2025-10-21,01:02:12.000,294,11125773,114805,0,1761008531,13851.68591924999,-20.52502268999524,53050.20247224 2025-10-21,01:02:13.000,294,11125751,114605,0,1761008532,13851.64550138999,-20.539120950001234,53050.244394960006 2025-10-21,01:02:14.000,294,11125738,114485,0,1761008533,13851.57140198,-20.532071820001875,53050.223433600004 2025-10-21,01:02:15.000,294,11125749,114405,0,1761008534,13851.56466566999,-20.56731746999867,53050.195485120006 2025-10-21,01:02:16.000,294,11125761,114765,0,1761008535,13851.557929359995,-20.595513989996107,53050.21644648001 2025-10-21,01:02:17.000,294,11125724,114525,0,1761008536,13851.50403887999,-20.57436659999803,53050.18151088 2025-10-21,01:02:18.000,294,11125775,114725,0,1761008537,13851.50403887999,-20.602563119995466,53050.18849800001 2025-10-21,01:02:19.000,294,11125743,114605,0,1761008538,13851.477093639995,-20.62371051000082,53050.195485120006 2025-10-21,01:02:20.000,294,11125807,114525,0,1761008539,13851.44341208999,-20.637808769999538,53050.18151088 2025-10-21,01:02:21.000,294,11125751,114565,0,1761008540,13851.48382994999,-20.687152680002328,53050.23042072 2025-10-21,01:02:22.000,294,11125797,114605,0,1761008541,13851.46362101999,-20.694201810001687,53050.18849800001 2025-10-21,01:02:23.000,294,11125738,114645,0,1761008542,13851.46362101999,-20.73649658999784,53050.195485120006 2025-10-21,01:02:24.000,294,11125750,114525,0,1761008543,13851.47035733,-20.778791370001272,53050.125613920005 2025-10-21,01:02:25.000,294,11125780,114685,0,1761008544,13851.48382994999,-20.79993875999935,53050.195485120006 2025-10-21,01:02:26.000,294,11125803,114605,0,1761008545,13851.46362101999,-20.835184409996145,53050.16054952 2025-10-21,01:02:27.000,294,11125774,114805,0,1761008546,13851.456884709994,-20.8563318000015,53050.125613920005 2025-10-21,01:02:28.000,294,11125823,114765,0,1761008547,13851.49056626,-20.8563318000015,53050.11862680001 2025-10-21,01:02:29.000,294,11125752,114605,0,1761008548,13851.42993947,-20.877479189999576,53050.09766544001 2025-10-21,01:02:30.000,294,11125794,114685,0,1761008549,13851.44341208999,-20.940921360001084,53050.11862680001 2025-10-21,01:02:31.000,294,11125700,114605,0,1761008550,13851.416466849994,-20.96911787999852,53050.16753664001 2025-10-21,01:02:32.000,294,11125708,114725,0,1761008551,13851.376048989994,-20.947970490000444,53050.076704080006 2025-10-21,01:02:33.000,294,11125816,114685,0,1761008552,13851.355840059994,-20.9902652699966,53050.0836912 2025-10-21,01:02:34.000,294,11125744,114725,0,1761008553,13851.315422199994,-21.01846179000131,53050.06971696001 2025-10-21,01:02:35.000,294,11125806,114805,0,1761008554,13851.301949579989,-21.02551092000067,53050.04875560001 2025-10-21,01:02:36.000,294,11125779,114485,0,1761008555,13851.281740649989,-21.02551092000067,53050.0836912 2025-10-21,01:02:37.000,294,11125730,114725,0,1761008556,13851.261531719989,-21.02551092000067,53050.0836912 2025-10-21,01:02:38.000,294,11125803,114965,0,1761008557,13851.268268029999,-21.01141266000195,53050.027794240006 2025-10-21,01:02:39.000,294,11125756,114445,0,1761008558,13851.248059099998,-20.997314399995958,53050.006832880004 2025-10-21,01:02:40.000,294,11125731,114605,0,1761008559,13851.227850169998,-20.98321613999724,53050.06971696001 2025-10-21,01:02:41.000,294,11125773,114605,0,1761008560,13851.120069209988,-21.004363529995317,53049.99285864 2025-10-21,01:02:42.000,294,11125782,114565,0,1761008561,13851.140278139988,-21.03960917999939,53050.006832880004 2025-10-21,01:02:43.000,294,11125805,114605,0,1761008562,13851.153750759993,-21.046658309998747,53050.027794240006 2025-10-21,01:02:44.000,294,11125731,114725,0,1761008563,13851.099860279988,-21.004363529995317,53050.01382 2025-10-21,01:02:45.000,294,11125774,114765,0,1761008564,13851.113332899993,-20.98321613999724,53049.957923040005 2025-10-21,01:02:46.000,294,11125766,114525,0,1761008565,13851.153750759993,-21.01141266000195,53049.99984576001 2025-10-21,01:02:47.000,294,11125785,114445,0,1761008566,13851.140278139988,-21.053707439998107,53049.96491016 2025-10-21,01:02:48.000,294,11125749,114605,0,1761008567,13851.173959689993,-21.088953090002178,53049.97888440001 2025-10-21,01:02:49.000,294,11125763,114725,0,1761008568,13851.194168619993,-21.053707439998107,53049.97888440001 2025-10-21,01:02:50.000,294,11125772,114725,0,1761008569,13851.173959689993,-21.110100480000256,53049.97888440001 2025-10-21,01:02:51.000,294,11125752,114725,0,1761008570,13851.180695999989,-21.096002220001537,53049.99285864 2025-10-21,01:02:52.000,294,11125804,114645,0,1761008571,13851.248059099998,-21.124198739998974,53049.97888440001 2025-10-21,01:02:53.000,294,11125794,114725,0,1761008572,13851.248059099998,-21.16649351999513,53049.99285864 2025-10-21,01:02:54.000,294,11125775,114445,0,1761008573,13851.301949579989,-21.173542650001764,53050.03478136 2025-10-21,01:02:55.000,294,11125752,114525,0,1761008574,13851.315422199994,-21.222886559997278,53050.006832880004 2025-10-21,01:02:56.000,294,11125817,114285,0,1761008575,13851.32215850999,-21.286328729998786,53050.027794240006 2025-10-21,01:02:57.000,294,11125745,114605,0,1761008576,13851.376048989994,-21.279279599999427,53050.01382 2025-10-21,01:02:58.000,294,11125828,114605,0,1761008577,13851.315422199994,-21.26518134000071,53050.06971696001 2025-10-21,01:02:59.000,294,11125794,114565,0,1761008578,13851.32215850999,-21.25813221000135,53050.04875560001 2025-10-21,01:03:00.000,294,11125813,114765,0,1761008579,13851.275004339994,-21.26518134000071,53050.01382 2025-10-21,01:03:01.000,294,11125790,114885,0,1761008580,13851.268268029999,-21.25108308000199,53049.957923040005 2025-10-21,01:03:02.000,294,11125840,114565,0,1761008581,13851.234586479994,-21.229935689996637,53049.99984576001 2025-10-21,01:03:03.000,294,11125861,114685,0,1761008582,13851.207641239998,-21.222886559997278,53049.97888440001 2025-10-21,01:03:04.000,294,11125839,114685,0,1761008583,13851.200904929989,-21.229935689996637,53049.96491016 2025-10-21,01:03:05.000,294,11125833,114485,0,1761008584,13851.153750759993,-21.21583742999792,53049.90202608001 2025-10-21,01:03:06.000,294,11125739,114525,0,1761008585,13851.099860279988,-21.19469003999984,53049.97888440001 2025-10-21,01:03:07.000,294,11125747,114805,0,1761008586,13851.120069209988,-21.173542650001764,53049.92298744 2025-10-21,01:03:08.000,294,11125793,114725,0,1761008587,13851.113332899993,-21.180591780001123,53049.91600032 2025-10-21,01:03:09.000,294,11125759,114605,0,1761008588,13851.126805519998,-21.15239525999641,53049.860103360006 2025-10-21,01:03:10.000,294,11125766,114885,0,1761008589,13851.093123969993,-21.16649351999513,53049.93696168 2025-10-21,01:03:11.000,294,11125815,114685,0,1761008590,13851.079651349988,-21.15944438999577,53049.90202608001 2025-10-21,01:03:12.000,294,11125839,114685,0,1761008591,13851.133541829993,-21.180591780001123,53049.89503896 2025-10-21,01:03:13.000,294,11125809,114645,0,1761008592,13851.160487069988,-21.15239525999641,53049.8740776 2025-10-21,01:03:14.000,294,11125793,114445,0,1761008593,13851.221113859989,-21.14534612999705,53049.86709048 2025-10-21,01:03:15.000,294,11125817,114445,0,1761008594,13851.281740649989,-21.131247869998333,53049.90202608001 2025-10-21,01:03:16.000,294,11125778,114685,0,1761008595,13851.32215850999,-21.14534612999705,53049.8042064 2025-10-21,01:03:17.000,294,11125767,115085,0,1761008596,13851.376048989994,-21.117149609999615,53049.82516776 2025-10-21,01:03:18.000,294,11125745,114725,0,1761008597,13851.47035733,-21.110100480000256,53049.76228368001 2025-10-21,01:03:19.000,294,11125793,114805,0,1761008598,13851.557929359995,-21.124198739998974,53049.790232160005 2025-10-21,01:03:20.000,294,11125762,114645,0,1761008599,13851.62529245999,-21.081903959995543,53049.790232160005 2025-10-21,01:03:21.000,294,11125751,114725,0,1761008600,13851.69265556,-21.067805699996825,53049.77625792 2025-10-21,01:03:22.000,294,11125759,114605,0,1761008601,13851.780227589996,-21.02551092000067,53049.78324504001 2025-10-21,01:03:23.000,294,11125805,114645,0,1761008602,13851.77349128,-20.96911787999852,53049.81119352001 2025-10-21,01:03:24.000,294,11125790,114525,0,1761008603,13851.807172829991,-20.96911787999852,53049.78324504001 2025-10-21,01:03:25.000,294,11125765,114725,0,1761008604,13851.840854379996,-20.898626579997654,53049.81818064 2025-10-21,01:03:26.000,294,11125832,114605,0,1761008605,13851.908217479991,-20.884528319998935,53049.84612912 2025-10-21,01:03:27.000,294,11125753,114525,0,1761008606,13851.861063309996,-20.835184409996145,53049.85311624001 2025-10-21,01:03:28.000,294,11125792,114565,0,1761008607,13851.908217479991,-20.80698788999871,53049.79721928 2025-10-21,01:03:29.000,294,11125783,114605,0,1761008608,13851.908217479991,-20.771742240001913,53049.8042064 2025-10-21,01:03:30.000,294,11125757,114725,0,1761008609,13851.874535930001,-20.75764397999592,53049.8042064 2025-10-21,01:03:31.000,294,11125789,114445,0,1761008610,13851.867799619991,-20.729447459998482,53049.860103360006 2025-10-21,01:03:32.000,294,11125749,114645,0,1761008611,13851.861063309996,-20.715349199999764,53049.81818064 2025-10-21,01:03:33.000,294,11125826,114685,0,1761008612,13851.881272239996,-20.729447459998482,53049.839142000004 2025-10-21,01:03:34.000,294,11125763,114725,0,1761008613,13851.888008549991,-20.715349199999764,53049.81119352001 2025-10-21,01:03:35.000,294,11125861,114685,0,1761008614,13851.888008549991,-20.73649658999784,53049.81818064 2025-10-21,01:03:36.000,294,11125734,114445,0,1761008615,13851.894744860001,-20.708300070000405,53049.82516776 2025-10-21,01:03:37.000,294,11125791,114605,0,1761008616,13851.921690099996,-20.694201810001687,53049.79721928 2025-10-21,01:03:38.000,294,11125809,114725,0,1761008617,13851.935162720001,-20.694201810001687,53049.83215488001 2025-10-21,01:03:39.000,294,11125806,114605,0,1761008618,13851.962107959997,-20.722398329999123,53049.77625792 2025-10-21,01:03:40.000,294,11125827,114645,0,1761008619,13852.002525819997,-20.722398329999123,53049.77625792 2025-10-21,01:03:41.000,294,11125765,114605,0,1761008620,13852.069888919992,-20.708300070000405,53049.72734808 2025-10-21,01:03:42.000,294,11125716,114645,0,1761008621,13852.137252020002,-20.658956159997615,53049.76228368001 2025-10-21,01:03:43.000,294,11125800,114525,0,1761008622,13852.170933569992,-20.701250940001046,53049.8042064 2025-10-21,01:03:44.000,294,11125787,114445,0,1761008623,13852.197878810002,-20.687152680002328,53049.84612912 2025-10-21,01:03:45.000,294,11125746,114725,0,1761008624,13852.258505600003,-20.722398329999123,53049.81818064 2025-10-21,01:03:46.000,294,11125759,114685,0,1761008625,13852.218087740002,-20.666005289996974,53049.8740776 2025-10-21,01:03:47.000,294,11125731,114565,0,1761008626,13852.265241909998,-20.63075964000018,53049.860103360006 2025-10-21,01:03:48.000,294,11125812,114885,0,1761008627,13852.258505600003,-20.57436659999803,53049.8740776 2025-10-21,01:03:49.000,294,11125747,114765,0,1761008628,13852.332605009993,-20.553219209999952,53049.860103360006 2025-10-21,01:03:50.000,294,11125784,114245,0,1761008629,13852.298923459988,-20.496826169997803,53049.84612912 2025-10-21,01:03:51.000,294,11125789,114925,0,1761008630,13852.312396079993,-20.433383999996295,53049.86709048 2025-10-21,01:03:52.000,294,11125792,114645,0,1761008631,13852.325868699998,-20.405187479998858,53049.888051840004 2025-10-21,01:03:53.000,294,11125820,114365,0,1761008632,13852.346077629998,-20.362892699995427,53049.88106472001 2025-10-21,01:03:54.000,294,11125765,114605,0,1761008633,13852.332605009993,-20.320597919999273,53049.92997456001 2025-10-21,01:03:55.000,294,11125749,114645,0,1761008634,13852.413440729993,-20.292401400001836,53049.909013200006 2025-10-21,01:03:56.000,294,11125742,114725,0,1761008635,13852.406704419998,-20.16551705999882,53049.89503896 2025-10-21,01:03:57.000,294,11125763,114765,0,1761008636,13852.393231799993,-20.1514188000001,53049.89503896 2025-10-21,01:03:58.000,294,11125774,114245,0,1761008637,13852.406704419998,-20.12322227999539,53049.84612912 2025-10-21,01:03:59.000,294,11125771,114525,0,1761008638,13852.447122279998,-20.052730980001797,53049.909013200006 2025-10-21,01:04:00.000,294,11125727,114765,0,1761008639,13852.494276449994,-20.052730980001797,53049.860103360006 2025-10-21,01:04:01.000,294,11125809,114365,0,1761008640,13852.507749069999,-20.010436199998367,53049.8740776 2025-10-21,01:04:02.000,294,11125730,114645,0,1761008641,13852.568375859999,-19.97519055000157,53049.89503896 2025-10-21,01:04:03.000,294,11125758,114685,0,1761008642,13852.64247526999,-19.94699402999686,53049.96491016 2025-10-21,01:04:04.000,294,11125755,114645,0,1761008643,13852.66268419999,-19.93289576999814,53049.89503896 2025-10-21,01:04:05.000,294,11125774,114605,0,1761008644,13852.635738959994,-19.92584663999878,53049.84612912 2025-10-21,01:04:06.000,294,11125771,114605,0,1761008645,13852.676156819995,-19.88355185999535,53049.8740776 2025-10-21,01:04:07.000,294,11125788,114685,0,1761008646,13852.696365749995,-19.855355339997914,53049.83215488001 2025-10-21,01:04:08.000,294,11125732,114725,0,1761008647,13852.70310205999,-19.855355339997914,53049.91600032 2025-10-21,01:04:09.000,294,11125741,114565,0,1761008648,13852.676156819995,-19.87650272999599,53049.88106472001 2025-10-21,01:04:10.000,294,11125776,114845,0,1761008649,13852.70983837,-19.87650272999599,53049.90202608001 2025-10-21,01:04:11.000,294,11125765,114525,0,1761008650,13852.74351991999,-19.87650272999599,53049.909013200006 2025-10-21,01:04:12.000,294,11125748,114365,0,1761008651,13852.70310205999,-19.87650272999599,53049.8740776 2025-10-21,01:04:13.000,294,11125761,114645,0,1761008652,13852.72331098999,-19.9399448999975,53049.89503896 2025-10-21,01:04:14.000,294,11125789,114805,0,1761008653,13852.736783609995,-19.954043159996218,53049.9439488 2025-10-21,01:04:15.000,294,11125807,114645,0,1761008654,13852.76372884999,-20.003387069999008,53049.888051840004 2025-10-21,01:04:16.000,294,11125805,114725,0,1761008655,13852.696365749995,-20.045681849995162,53049.91600032 2025-10-21,01:04:17.000,294,11125730,114765,0,1761008656,13852.70310205999,-20.024534459997085,53049.92298744 2025-10-21,01:04:18.000,294,11125842,114525,0,1761008657,13852.64247526999,-20.073878369999875,53049.91600032 2025-10-21,01:04:19.000,294,11125733,114485,0,1761008658,13852.70310205999,-20.10207488999731,53049.91600032 2025-10-21,01:04:20.000,294,11125799,114685,0,1761008659,13852.655947889994,-20.095025759997952,53049.89503896 2025-10-21,01:04:21.000,294,11125788,114445,0,1761008660,13852.588584789999,-20.130271410002024,53049.92298744 2025-10-21,01:04:22.000,294,11125736,114645,0,1761008661,13852.588584789999,-20.144369670000742,53049.89503896 2025-10-21,01:04:23.000,294,11125814,114645,0,1761008662,13852.58184847999,-20.16551705999882,53049.888051840004 2025-10-21,01:04:24.000,294,11125759,114605,0,1761008663,13852.534694309994,-20.17256618999818,53049.91600032 2025-10-21,01:04:25.000,294,11125805,114565,0,1761008664,13852.527957999999,-20.15846792999946,53049.82516776 2025-10-21,01:04:26.000,294,11125776,114765,0,1761008665,13852.501012759989,-20.130271410002024,53049.85311624001 2025-10-21,01:04:27.000,294,11125769,114925,0,1761008666,13852.480803829989,-20.137320540001383,53049.81119352001 2025-10-21,01:04:28.000,294,11125766,114725,0,1761008667,13852.474067519994,-20.10207488999731,53049.86709048 2025-10-21,01:04:29.000,294,11125743,114565,0,1761008668,13852.460594899989,-20.1514188000001,53049.86709048 2025-10-21,01:04:30.000,294,11125779,114565,0,1761008669,13852.460594899989,-20.10912401999667,53049.8042064 2025-10-21,01:04:31.000,294,11125741,114645,0,1761008670,13852.447122279998,-20.059780110001157,53049.86709048 2025-10-21,01:04:32.000,294,11125745,114765,0,1761008671,13852.501012759989,-20.073878369999875,53049.888051840004 2025-10-21,01:04:33.000,294,11125740,114445,0,1761008672,13852.514485379994,-20.080927499999234,53049.84612912 2025-10-21,01:04:34.000,294,11125815,114725,0,1761008673,13852.548166929999,-20.087976629998593,53049.839142000004 2025-10-21,01:04:35.000,294,11125737,114725,0,1761008674,13852.568375859999,-20.10207488999731,53049.83215488001 2025-10-21,01:04:36.000,294,11125793,114325,0,1761008675,13852.521221689989,-20.073878369999875,53049.8042064 2025-10-21,01:04:37.000,294,11125739,114725,0,1761008676,13852.595321099994,-20.1514188000001,53049.85311624001 2025-10-21,01:04:38.000,294,11125822,114525,0,1761008677,13852.588584789999,-20.144369670000742,53049.860103360006 2025-10-21,01:04:39.000,294,11125792,114525,0,1761008678,13852.615530029994,-20.1514188000001,53049.91600032 2025-10-21,01:04:40.000,294,11125779,114365,0,1761008679,13852.62226633999,-20.186664449996897,53049.88106472001 2025-10-21,01:04:41.000,294,11125826,114365,0,1761008680,13852.68962944,-20.228959230000328,53049.90202608001 2025-10-21,01:04:42.000,294,11125771,114685,0,1761008681,13852.70310205999,-20.271254009996483,53049.888051840004 2025-10-21,01:04:43.000,294,11125798,114565,0,1761008682,13852.716574679995,-20.320597919999273,53049.88106472001 2025-10-21,01:04:44.000,294,11125707,114445,0,1761008683,13852.74351991999,-20.39108922000014,53049.93696168 2025-10-21,01:04:45.000,294,11125806,114725,0,1761008684,13852.75025623,-20.496826169997803,53049.92298744 2025-10-21,01:04:46.000,294,11125744,114725,0,1761008685,13852.74351991999,-20.546170080000593,53049.93696168 2025-10-21,01:04:47.000,294,11125730,114845,0,1761008686,13852.7300473,-20.553219209999952,53049.96491016 2025-10-21,01:04:48.000,294,11125803,114485,0,1761008687,13852.716574679995,-20.6096122500021,53049.909013200006 2025-10-21,01:04:49.000,294,11125719,114525,0,1761008688,13852.72331098999,-20.666005289996974,53049.96491016 2025-10-21,01:04:50.000,294,11125761,114645,0,1761008689,13852.716574679995,-20.715349199999764,53049.9439488 2025-10-21,01:04:51.000,294,11125751,114965,0,1761008690,13852.68962944,-20.73649658999784,53049.92298744 2025-10-21,01:04:52.000,294,11125802,114525,0,1761008691,13852.70310205999,-20.79993875999935,53049.9439488 2025-10-21,01:04:53.000,294,11125747,114525,0,1761008692,13852.68962944,-20.84928267000214,53049.92298744 2025-10-21,01:04:54.000,294,11125767,114605,0,1761008693,13852.696365749995,-20.84928267000214,53049.92298744 2025-10-21,01:04:55.000,294,11125740,114445,0,1761008694,13852.696365749995,-20.821086149997427,53049.90202608001 2025-10-21,01:04:56.000,294,11125811,114605,0,1761008695,13852.655947889994,-20.84928267000214,53049.888051840004 2025-10-21,01:04:57.000,294,11125797,114485,0,1761008696,13852.62900265,-20.828135279996786,53049.90202608001 2025-10-21,01:04:58.000,294,11125774,114525,0,1761008697,13852.62226633999,-20.835184409996145,53049.97189728 2025-10-21,01:04:59.000,294,11125788,114725,0,1761008698,13852.588584789999,-20.814037019998068,53049.9439488 2025-10-21,01:05:00.000,294,11125806,114445,0,1761008699,13852.534694309994,-20.835184409996145,53049.96491016 2025-10-21,01:05:01.000,294,11125785,114245,0,1761008700,13852.527957999999,-20.870430060000217,53049.97888440001 2025-10-21,01:05:02.000,294,11125738,114685,0,1761008701,13852.460594899989,-20.842233539995505,53049.9439488 2025-10-21,01:05:03.000,294,11125773,114565,0,1761008702,13852.460594899989,-20.870430060000217,53049.96491016 2025-10-21,01:05:04.000,294,11125706,114685,0,1761008703,13852.467331209999,-20.898626579997654,53049.91600032 2025-10-21,01:05:05.000,294,11125785,114365,0,1761008704,13852.433649659994,-20.955019619999803,53049.957923040005 2025-10-21,01:05:06.000,294,11125734,114805,0,1761008705,13852.393231799993,-21.03960917999939,53049.97189728 2025-10-21,01:05:07.000,294,11125717,114685,0,1761008706,13852.413440729993,-21.060756569997466,53049.96491016 2025-10-21,01:05:08.000,294,11125760,114765,0,1761008707,13852.352813939993,-21.15239525999641,53049.97189728 2025-10-21,01:05:09.000,294,11125704,114205,0,1761008708,13852.379759179988,-21.2017391699992,53050.01382 2025-10-21,01:05:10.000,294,11125745,114525,0,1761008709,13852.352813939993,-21.293377859998145,53049.99984576001 2025-10-21,01:05:11.000,294,11125758,114685,0,1761008710,13852.373022869993,-21.356820029999653,53049.98587152 2025-10-21,01:05:12.000,294,11125786,114645,0,1761008711,13852.393231799993,-21.448458719998598,53050.04176848 2025-10-21,01:05:13.000,294,11125751,114565,0,1761008712,13852.386495489998,-21.525999149998825,53050.01382 2025-10-21,01:05:14.000,294,11125799,114445,0,1761008713,13852.406704419998,-21.582392190000974,53050.06971696001 2025-10-21,01:05:15.000,294,11125712,114725,0,1761008714,13852.379759179988,-21.65288349000184,53049.99984576001 2025-10-21,01:05:16.000,294,11125815,114605,0,1761008715,13852.359550249988,-21.709276529996714,53049.99984576001 2025-10-21,01:05:17.000,294,11125798,114645,0,1761008716,13852.420177039989,-21.772718699998222,53050.04875560001 2025-10-21,01:05:18.000,294,11125768,114605,0,1761008717,13852.447122279998,-21.807964350002294,53050.09766544001 2025-10-21,01:05:19.000,294,11125699,114365,0,1761008718,13852.426913349998,-21.878455649995885,53050.04875560001 2025-10-21,01:05:20.000,294,11125799,114605,0,1761008719,13852.440385969989,-21.878455649995885,53050.06272984 2025-10-21,01:05:21.000,294,11125805,114645,0,1761008720,13852.453858589994,-21.920750429999316,53050.11163968 2025-10-21,01:05:22.000,294,11125733,114605,0,1761008721,13852.494276449994,-21.920750429999316,53050.11163968 2025-10-21,01:05:23.000,294,11125787,114525,0,1761008722,13852.501012759989,-21.991241730000183,53050.14657528001 2025-10-21,01:05:24.000,294,11125692,114885,0,1761008723,13852.501012759989,-22.01238911999826,53050.06971696001 2025-10-21,01:05:25.000,294,11125745,114565,0,1761008724,13852.501012759989,-22.01238911999826,53050.055742720004 2025-10-21,01:05:26.000,294,11125778,114645,0,1761008725,13852.474067519994,-21.998290859999543,53050.10465256 2025-10-21,01:05:27.000,294,11125753,114445,0,1761008726,13852.467331209999,-21.991241730000183,53050.10465256 2025-10-21,01:05:28.000,294,11125774,114685,0,1761008727,13852.460594899989,-21.948946949996753,53050.14657528001 2025-10-21,01:05:29.000,294,11125802,114725,0,1761008728,13852.447122279998,-21.927799559998675,53050.16054952 2025-10-21,01:05:30.000,294,11125784,114365,0,1761008729,13852.440385969989,-21.927799559998675,53050.16054952 2025-10-21,01:05:31.000,294,11125748,114765,0,1761008730,13852.406704419998,-21.948946949996753,53050.20247224 2025-10-21,01:05:32.000,294,11125725,114725,0,1761008731,13852.393231799993,-21.878455649995885,53050.1535624 2025-10-21,01:05:33.000,294,11125719,114725,0,1761008732,13852.373022869993,-21.920750429999316,53050.20247224 2025-10-21,01:05:34.000,294,11125790,114885,0,1761008733,13852.339341319988,-21.920750429999316,53050.20945936 2025-10-21,01:05:35.000,294,11125714,114645,0,1761008734,13852.366286559998,-21.970094340002106,53050.20945936 2025-10-21,01:05:36.000,294,11125728,114885,0,1761008735,13852.312396079993,-21.941897819997394,53050.195485120006 2025-10-21,01:05:37.000,294,11125814,114885,0,1761008736,13852.292187149993,-21.941897819997394,53050.23740784001 2025-10-21,01:05:38.000,294,11125754,114565,0,1761008737,13852.278714530003,-21.977143470001465,53050.27933056 2025-10-21,01:05:39.000,294,11125798,114605,0,1761008738,13852.278714530003,-22.0053399899989,53050.25138208 2025-10-21,01:05:40.000,294,11125748,114645,0,1761008739,13852.251769289993,-22.06878216000041,53050.28631768001 2025-10-21,01:05:41.000,294,11125807,114365,0,1761008740,13852.211351429993,-22.047634770002333,53050.3282404 2025-10-21,01:05:42.000,294,11125805,114725,0,1761008741,13852.258505600003,-22.146322590000636,53050.293304800005 2025-10-21,01:05:43.000,294,11125787,114685,0,1761008742,13852.177669880002,-22.19566649999615,53050.2583692 2025-10-21,01:05:44.000,294,11125799,114445,0,1761008743,13852.170933569992,-22.223863020000863,53050.33522752001 2025-10-21,01:05:45.000,294,11125794,114685,0,1761008744,13852.197878810002,-22.30845258000045,53050.30029192 2025-10-21,01:05:46.000,294,11125769,114805,0,1761008745,13852.177669880002,-22.350747359996603,53050.32125328 2025-10-21,01:05:47.000,294,11125741,114685,0,1761008746,13852.170933569992,-22.42828778999683,53050.34920176 2025-10-21,01:05:48.000,294,11125825,114405,0,1761008747,13852.117043090002,-22.48468082999898,53050.35618888001 2025-10-21,01:05:49.000,294,11125740,114525,0,1761008748,13852.191142499993,-22.562221259999205,53050.35618888001 2025-10-21,01:05:50.000,294,11125809,114485,0,1761008749,13852.164197259997,-22.64681081999879,53050.38413736001 2025-10-21,01:05:51.000,294,11125792,114565,0,1761008750,13852.117043090002,-22.71730211999966,53050.412085840006 2025-10-21,01:05:52.000,294,11125721,114565,0,1761008751,13852.117043090002,-22.752547769996454,53050.37715024 2025-10-21,01:05:53.000,294,11125772,114485,0,1761008752,13852.090097849992,-22.808940809998603,53050.34920176 2025-10-21,01:05:54.000,294,11125769,114805,0,1761008753,13852.022734749997,-22.851235590002034,53050.37016312 2025-10-21,01:05:55.000,294,11125798,114365,0,1761008754,13851.955371650001,-22.900579499997548,53050.3981116 2025-10-21,01:05:56.000,294,11125741,114725,0,1761008755,13851.968844269992,-22.949923410000338,53050.37016312 2025-10-21,01:05:57.000,294,11125729,114685,0,1761008756,13851.881272239996,-22.992218189996493,53050.40509872001 2025-10-21,01:05:58.000,294,11125715,114205,0,1761008757,13851.861063309996,-23.034512969999923,53050.41907296 2025-10-21,01:05:59.000,294,11125727,114605,0,1761008758,13851.83411807,-23.027463840000564,53050.45400856001 2025-10-21,01:06:00.000,294,11125761,114205,0,1761008759,13851.81390914,-23.06975861999672,53050.45400856001 2025-10-21,01:06:01.000,294,11125736,114685,0,1761008760,13851.786963899991,-23.083856879995437,53050.412085840006 2025-10-21,01:06:02.000,294,11125815,114685,0,1761008761,13851.79370021,-23.1684464400023,53050.412085840006 2025-10-21,01:06:03.000,294,11125706,114525,0,1761008762,13851.79370021,-23.161397309995664,53050.44702144 2025-10-21,01:06:04.000,294,11125785,114405,0,1761008763,13851.760018659996,-23.224839479997172,53050.44702144 2025-10-21,01:06:05.000,294,11125748,114485,0,1761008764,13851.827381759991,-23.253036000001885,53050.42606008 2025-10-21,01:06:06.000,294,11125813,114605,0,1761008765,13851.83411807,-23.260085130001244,53050.460995680005 2025-10-21,01:06:07.000,294,11125787,114645,0,1761008766,13851.827381759991,-23.274183389999962,53050.391124480004 2025-10-21,01:06:08.000,294,11125720,114485,0,1761008767,13851.901481169996,-23.323527299995476,53050.47496992 2025-10-21,01:06:09.000,294,11125714,114725,0,1761008768,13851.921690099996,-23.34467469000083,53050.363176000006 2025-10-21,01:06:10.000,294,11125769,114685,0,1761008769,13852.009262129992,-23.358772949999548,53050.45400856001 2025-10-21,01:06:11.000,294,11125791,114605,0,1761008770,13852.036207370002,-23.372871209998266,53050.412085840006 2025-10-21,01:06:12.000,294,11125791,114565,0,1761008771,13852.117043090002,-23.408116860002337,53050.44702144 2025-10-21,01:06:13.000,294,11125784,114685,0,1761008772,13852.184406189997,-23.47860815999593,53050.41907296 2025-10-21,01:06:14.000,294,11125726,114565,0,1761008773,13852.231560359993,-23.535001199998078,53050.412085840006 2025-10-21,01:06:15.000,294,11125784,114485,0,1761008774,13852.325868699998,-23.556148589996155,53050.44702144 2025-10-21,01:06:16.000,294,11125818,114565,0,1761008775,13852.352813939993,-23.612541629998304,53050.509905520004 2025-10-21,01:06:17.000,294,11125741,114725,0,1761008776,13852.386495489998,-23.668934670000453,53050.537854 2025-10-21,01:06:18.000,294,11125843,114765,0,1761008777,13852.453858589994,-23.718278579995967,53050.56580248 2025-10-21,01:06:19.000,294,11125717,114645,0,1761008778,13852.514485379994,-23.767622489998757,53050.60073808001 2025-10-21,01:06:20.000,294,11125779,114565,0,1761008779,13852.534694309994,-23.838113789999625,53050.6426608 2025-10-21,01:06:21.000,294,11125793,114725,0,1761008780,13852.521221689989,-23.87335943999642,53050.628686560005 2025-10-21,01:06:22.000,294,11125697,114725,0,1761008781,13852.58184847999,-23.950899869996647,53050.6426608 2025-10-21,01:06:23.000,294,11125750,114605,0,1761008782,13852.58184847999,-24.04253855999559,53050.67060928001 2025-10-21,01:06:24.000,294,11125733,114445,0,1761008783,13852.60205740999,-24.077784209999663,53050.70554488 2025-10-21,01:06:25.000,294,11125789,114445,0,1761008784,13852.554903239994,-24.09893159999774,53050.712532 2025-10-21,01:06:26.000,294,11125740,114325,0,1761008785,13852.568375859999,-24.204668549995404,53050.71951912001 2025-10-21,01:06:27.000,294,11125752,114605,0,1761008786,13852.548166929999,-24.261061589997553,53050.74048048001 2025-10-21,01:06:28.000,294,11125793,114525,0,1761008787,13852.54143061999,-24.33155288999842,53050.70554488 2025-10-21,01:06:29.000,294,11125735,114685,0,1761008788,13852.54143061999,-24.32450375999906,53050.75445472 2025-10-21,01:06:30.000,294,11125702,114725,0,1761008789,13852.480803829989,-24.359749409995857,53050.83131304 2025-10-21,01:06:31.000,294,11125747,114285,0,1761008790,13852.487540139999,-24.416142449998006,53050.78939032001 2025-10-21,01:06:32.000,294,11125758,114965,0,1761008791,13852.487540139999,-24.451388100002077,53050.78939032001 2025-10-21,01:06:33.000,294,11125760,114405,0,1761008792,13852.399968109989,-24.458437230001437,53050.76144184 2025-10-21,01:06:34.000,294,11125706,114925,0,1761008793,13852.440385969989,-24.472535490000155,53050.796377440005 2025-10-21,01:06:35.000,294,11125729,114605,0,1761008794,13852.440385969989,-24.493682879998232,53050.76842896001 2025-10-21,01:06:36.000,294,11125738,114725,0,1761008795,13852.426913349998,-24.50778113999695,53050.82432592 2025-10-21,01:06:37.000,294,11125783,114525,0,1761008796,13852.393231799993,-24.50778113999695,53050.82432592 2025-10-21,01:06:38.000,294,11125719,114685,0,1761008797,13852.426913349998,-24.493682879998232,53050.83830016001 2025-10-21,01:06:39.000,294,11125848,114565,0,1761008798,13852.440385969989,-24.472535490000155,53050.80336456 2025-10-21,01:06:40.000,294,11125739,114565,0,1761008799,13852.534694309994,-24.50073200999759,53050.81733880001 2025-10-21,01:06:41.000,294,11125814,114685,0,1761008800,13852.56163954999,-24.458437230001437,53050.85926152001 2025-10-21,01:06:42.000,294,11125806,114525,0,1761008801,13852.54143061999,-24.52187939999567,53050.88022288 2025-10-21,01:06:43.000,294,11125776,114525,0,1761008802,13852.608793719999,-24.535977660001663,53050.83830016001 2025-10-21,01:06:44.000,294,11125712,114605,0,1761008803,13852.635738959994,-24.578272439997818,53050.866248640006 2025-10-21,01:06:45.000,294,11125691,114565,0,1761008804,13852.68289312999,-24.585321569997177,53050.88721000001 2025-10-21,01:06:46.000,294,11125774,114325,0,1761008805,13852.676156819995,-24.585321569997177,53050.87323576 2025-10-21,01:06:47.000,294,11125774,114565,0,1761008806,13852.756992539995,-24.599419829995895,53050.9221456 2025-10-21,01:06:48.000,294,11125735,114685,0,1761008807,13852.82435563999,-24.592370699996536,53050.94310696 2025-10-21,01:06:49.000,294,11125750,114405,0,1761008808,13852.83109195,-24.648763739998685,53050.964068320005 2025-10-21,01:06:50.000,294,11125778,114565,0,1761008809,13852.85130088,-24.712205910000193,53050.95708120001 2025-10-21,01:06:51.000,294,11125795,114525,0,1761008810,13852.878246119995,-24.698107650001475,53050.95009408 2025-10-21,01:06:52.000,294,11125740,114725,0,1761008811,13852.94560921999,-24.761549819995707,53051.02695240001 2025-10-21,01:06:53.000,294,11125767,114725,0,1761008812,13853.01297232,-24.78269721000106,53050.99900392 2025-10-21,01:06:54.000,294,11125755,114605,0,1761008813,13853.026444939991,-24.817942859997856,53051.04791376 2025-10-21,01:06:55.000,294,11125797,114525,0,1761008814,13853.060126489996,-24.860237640001287,53051.01996528 2025-10-21,01:06:56.000,294,11125786,114405,0,1761008815,13853.107280659991,-24.803844599999138,53051.082849360006 2025-10-21,01:06:57.000,294,11125784,114845,0,1761008816,13853.161171139996,-24.881385029999365,53051.061888000004 2025-10-21,01:06:58.000,294,11125718,114565,0,1761008817,13853.181380069997,-24.860237640001287,53051.15970768 2025-10-21,01:06:59.000,294,11125764,114605,0,1761008818,13853.215061620002,-24.846139379995293,53051.13874632 2025-10-21,01:07:00.000,294,11125817,114565,0,1761008819,13853.275688410002,-24.867286770000646,53051.15272056001 2025-10-21,01:07:01.000,294,11125773,114805,0,1761008820,13853.343051509997,-24.867286770000646,53051.11079784 2025-10-21,01:07:02.000,294,11125749,114605,0,1761008821,13853.383469369997,-24.874335900000005,53051.15272056001 2025-10-21,01:07:03.000,294,11125769,114725,0,1761008822,13853.423887229997,-24.860237640001287,53051.229578880004 2025-10-21,01:07:04.000,294,11125760,114365,0,1761008823,13853.471041399993,-24.860237640001287,53051.24355312001 2025-10-21,01:07:05.000,294,11125777,114605,0,1761008824,13853.531668189993,-24.853188510001928,53051.229578880004 2025-10-21,01:07:06.000,294,11125735,114605,0,1761008825,13853.619240219989,-24.824991989997216,53051.29246296001 2025-10-21,01:07:07.000,294,11125714,114445,0,1761008826,13853.599031289988,-24.817942859997856,53051.27848872 2025-10-21,01:07:08.000,294,11125763,114605,0,1761008827,13853.652921769994,-24.768598950002342,53051.25752736 2025-10-21,01:07:09.000,294,11125741,114365,0,1761008828,13853.686603319999,-24.75450068999635,53051.250540240006 2025-10-21,01:07:10.000,294,11125778,114725,0,1761008829,13853.659658079989,-24.74745155999699,53051.3064372 2025-10-21,01:07:11.000,294,11125742,114445,0,1761008830,13853.700075939989,-24.74745155999699,53051.3064372 2025-10-21,01:07:12.000,294,11125813,114605,0,1761008831,13853.693339629994,-24.72630416999891,53051.34137280001 2025-10-21,01:07:13.000,294,11125719,114605,0,1761008832,13853.720284869989,-24.698107650001475,53051.34137280001 2025-10-21,01:07:14.000,294,11125777,114525,0,1761008833,13853.713548559994,-24.627616350000608,53051.348359920004 2025-10-21,01:07:15.000,294,11125744,114685,0,1761008834,13853.733757489994,-24.67696025999612,53051.36233416001 2025-10-21,01:07:16.000,294,11125758,114605,0,1761008835,13853.727021179999,-24.627616350000608,53051.348359920004 2025-10-21,01:07:17.000,294,11125808,114805,0,1761008836,13853.686603319999,-24.634665479999967,53051.36233416001 2025-10-21,01:07:18.000,294,11125733,114525,0,1761008837,13853.740493799989,-24.606468959995254,53051.348359920004 2025-10-21,01:07:19.000,294,11125805,114845,0,1761008838,13853.753966419994,-24.61351809000189,53051.41124400001 2025-10-21,01:07:20.000,294,11125756,114885,0,1761008839,13853.78091165999,-24.662861999997403,53051.39028264001 2025-10-21,01:07:21.000,294,11125820,114365,0,1761008840,13853.78091165999,-24.67696025999612,53051.418231120006 2025-10-21,01:07:22.000,294,11125790,114525,0,1761008841,13853.78091165999,-24.691058520002116,53051.38329552 2025-10-21,01:07:23.000,294,11125721,114525,0,1761008842,13853.82132951999,-24.68400938999548,53051.39028264001 2025-10-21,01:07:24.000,294,11125721,114445,0,1761008843,13853.82806583,-24.698107650001475,53051.369321280006 2025-10-21,01:07:25.000,294,11125757,114765,0,1761008844,13853.82132951999,-24.698107650001475,53051.39028264001 2025-10-21,01:07:26.000,294,11125764,114645,0,1761008845,13853.807856899999,-24.691058520002116,53051.47412808 2025-10-21,01:07:27.000,294,11125797,114885,0,1761008846,13853.834802139994,-24.698107650001475,53051.467140960005 2025-10-21,01:07:28.000,294,11125798,114445,0,1761008847,13853.86174737999,-24.712205910000193,53051.4811152 2025-10-21,01:07:29.000,294,11125730,114685,0,1761008848,13853.875219999994,-24.662861999997403,53051.49508944 2025-10-21,01:07:30.000,294,11125768,114845,0,1761008849,13853.895428929995,-24.698107650001475,53051.467140960005 2025-10-21,01:07:31.000,294,11125780,114445,0,1761008850,13853.84827476,-24.648763739998685,53051.467140960005 2025-10-21,01:07:32.000,294,11125768,114725,0,1761008851,13853.88195630999,-24.606468959995254,53051.467140960005 2025-10-21,01:07:33.000,294,11125802,114725,0,1761008852,13853.90216523999,-24.55712504999974,53051.52303792 2025-10-21,01:07:34.000,294,11125772,114605,0,1761008853,13853.92237416999,-24.55007592000038,53051.5509864 2025-10-21,01:07:35.000,294,11125825,114525,0,1761008854,13853.94931941,-24.535977660001663,53051.585922000006 2025-10-21,01:07:36.000,294,11125797,114605,0,1761008855,13853.98300095999,-24.472535490000155,53051.5509864 2025-10-21,01:07:37.000,294,11125802,114685,0,1761008856,13853.996473579995,-24.451388100002077,53051.585922000006 2025-10-21,01:07:38.000,294,11125758,114525,0,1761008857,13854.077309299995,-24.416142449998006,53051.55797352001 2025-10-21,01:07:39.000,294,11125810,114525,0,1761008858,13854.097518229995,-24.37384767000185,53051.57194776 2025-10-21,01:07:40.000,294,11125759,114725,0,1761008859,13854.158145019996,-24.317454629999702,53051.634831840005 2025-10-21,01:07:41.000,294,11125732,114525,0,1761008860,13854.2120355,-24.268110719996912,53051.585922000006 2025-10-21,01:07:42.000,294,11125798,114365,0,1761008861,13854.306343839991,-24.21171768000204,53051.59989624 2025-10-21,01:07:43.000,294,11125744,114445,0,1761008862,13854.326552769991,-24.239914199999475,53051.59989624 2025-10-21,01:07:44.000,294,11125769,114685,0,1761008863,13854.333289080001,-24.190570289996685,53051.6208576 2025-10-21,01:07:45.000,294,11125771,114365,0,1761008864,13854.366970629992,-24.183521159997326,53051.66278032 2025-10-21,01:07:46.000,294,11125801,114525,0,1761008865,13854.414124800001,-24.15532463999989,53051.64181896 2025-10-21,01:07:47.000,294,11125721,114325,0,1761008866,13854.447806349992,-24.197619419996045,53051.6208576 2025-10-21,01:07:48.000,294,11125739,114685,0,1761008867,13854.447806349992,-24.204668549995404,53051.60688336001 2025-10-21,01:07:49.000,294,11125786,114565,0,1761008868,13854.441070039997,-24.176472029997967,53051.65579320001 2025-10-21,01:07:50.000,294,11125826,114725,0,1761008869,13854.400652179997,-24.16237376999925,53051.64181896 2025-10-21,01:07:51.000,294,11125800,114605,0,1761008870,13854.393915870001,-24.204668549995404,53051.6208576 2025-10-21,01:07:52.000,294,11125764,114725,0,1761008871,13854.380443249996,-24.246963329998835,53051.634831840005 2025-10-21,01:07:53.000,294,11125792,114485,0,1761008872,13854.366970629992,-24.261061589997553,53051.6208576 2025-10-21,01:07:54.000,294,11125744,114725,0,1761008873,13854.340025389996,-24.289258110002265,53051.59989624 2025-10-21,01:07:55.000,294,11125743,114405,0,1761008874,13854.326552769991,-24.317454629999702,53051.62784472001 2025-10-21,01:07:56.000,294,11125808,114365,0,1761008875,13854.259189669996,-24.352700279996498,53051.64880608 2025-10-21,01:07:57.000,294,11125839,114685,0,1761008876,13854.23224443,-24.402044189999287,53051.65579320001 2025-10-21,01:07:58.000,294,11125755,114245,0,1761008877,13854.23224443,-24.444338969995442,53051.6208576 2025-10-21,01:07:59.000,294,11125735,114485,0,1761008878,13854.158145019996,-24.451388100002077,53051.66976744 2025-10-21,01:08:00.000,294,11125780,114565,0,1761008879,13854.218771809996,-24.50778113999695,53051.6907288 2025-10-21,01:08:01.000,294,11125765,114725,0,1761008880,13854.19182657,-24.493682879998232,53051.71867728 2025-10-21,01:08:02.000,294,11125825,114325,0,1761008881,13854.19182657,-24.50778113999695,53051.67675456001 2025-10-21,01:08:03.000,294,11125750,114445,0,1761008882,13854.198562879996,-24.599419829995895,53051.62784472001 2025-10-21,01:08:04.000,294,11125748,114605,0,1761008883,13854.205299189991,-24.61351809000189,53051.6907288 2025-10-21,01:08:05.000,294,11125708,114565,0,1761008884,13854.18509025999,-24.669911129996763,53051.6907288 2025-10-21,01:08:06.000,294,11125780,114565,0,1761008885,13854.205299189991,-24.67696025999612,53051.74662576001 2025-10-21,01:08:07.000,294,11125779,114285,0,1761008886,13854.2120355,-24.68400938999548,53051.732651520004 2025-10-21,01:08:08.000,294,11125776,114605,0,1761008887,13854.178353949996,-24.68400938999548,53051.72566440001 2025-10-21,01:08:09.000,294,11125742,114725,0,1761008888,13854.12446346999,-24.691058520002116,53051.71867728 2025-10-21,01:08:10.000,294,11125811,114605,0,1761008889,13854.117727159995,-24.705156780000834,53051.74662576001 2025-10-21,01:08:11.000,294,11125734,114605,0,1761008890,13854.12446346999,-24.74040242999763,53051.67675456001 2025-10-21,01:08:12.000,294,11125811,114405,0,1761008891,13854.07057299,-24.712205910000193,53051.73963864 2025-10-21,01:08:13.000,294,11125793,114525,0,1761008892,13854.0099462,-24.73335329999827,53051.69771592001 2025-10-21,01:08:14.000,294,11125803,114605,0,1761008893,13853.976264649995,-24.698107650001475,53051.704703040006 2025-10-21,01:08:15.000,294,11125752,114645,0,1761008894,13853.92237416999,-24.719255039999553,53051.69771592001 2025-10-21,01:08:16.000,294,11125832,114645,0,1761008895,13853.86174737999,-24.691058520002116,53051.704703040006 2025-10-21,01:08:17.000,294,11125824,114525,0,1761008896,13853.80112058999,-24.705156780000834,53051.72566440001 2025-10-21,01:08:18.000,294,11125776,114565,0,1761008897,13853.693339629994,437.00580908999837,53051.71169016 2025-10-21,01:08:19.000,294,11125788,114725,0,1761008898,13853.652921769994,-24.599419829995895,53051.704703040006 2025-10-21,01:08:20.000,294,11125836,114765,0,1761008899,13853.592294979993,-24.599419829995895,53051.683741680004 2025-10-21,01:08:21.000,294,11125734,114164,0,1761008900,13853.538404499988,-24.578272439997818,53051.66278032 2025-10-21,01:08:22.000,294,11125798,114725,0,1761008901,13853.457568780002,-24.578272439997818,53051.62784472001 2025-10-21,01:08:23.000,294,11125734,114685,0,1761008902,13853.477777710003,-24.535977660001663,53051.62784472001 2025-10-21,01:08:24.000,294,11125732,114605,0,1761008903,13853.403678299997,-24.486633749998873,53051.64880608 2025-10-21,01:08:25.000,294,11125821,114725,0,1761008904,13853.403678299997,-24.50778113999695,53051.64181896 2025-10-21,01:08:26.000,294,11125738,114765,0,1761008905,13853.343051509997,-24.465486360000796,53051.64181896 2025-10-21,01:08:27.000,294,11125839,114525,0,1761008906,13853.356524130002,-24.465486360000796,53051.57194776 2025-10-21,01:08:28.000,294,11125757,114405,0,1761008907,13853.282424719997,-24.423191579997365,53051.55797352001 2025-10-21,01:08:29.000,294,11125727,114645,0,1761008908,13853.262215789997,-24.416142449998006,53051.585922000006 2025-10-21,01:08:30.000,294,11125794,114845,0,1761008909,13853.228534239992,-24.38089680000121,53051.60688336001 2025-10-21,01:08:31.000,294,11125747,114445,0,1761008910,13853.188116379992,-24.402044189999287,53051.57194776 2025-10-21,01:08:32.000,294,11125840,114645,0,1761008911,13853.188116379992,-24.39499505999993,53051.57893488001 2025-10-21,01:08:33.000,294,11125741,114885,0,1761008912,13853.154434830001,-24.38794593000057,53051.54399928 2025-10-21,01:08:34.000,294,11125815,114645,0,1761008913,13853.073599110001,-24.366798539995216,53051.5509864 2025-10-21,01:08:35.000,294,11125827,114325,0,1761008914,13853.060126489996,-24.423191579997365,53051.516050800004 2025-10-21,01:08:36.000,294,11125806,114525,0,1761008915,13852.99276339,-24.423191579997365,53051.52303792 2025-10-21,01:08:37.000,294,11125751,114765,0,1761008916,13852.95234553,-24.465486360000796,53051.537012160006 2025-10-21,01:08:38.000,294,11125739,114525,0,1761008917,13852.85130088,-24.51483026999631,53051.50207656 2025-10-21,01:08:39.000,294,11125804,114645,0,1761008918,13852.797410399995,-24.528928530002304,53051.537012160006 2025-10-21,01:08:40.000,294,11125809,114365,0,1761008919,13852.76372884999,-24.55007592000038,53051.55797352001 2025-10-21,01:08:41.000,294,11125754,114605,0,1761008920,13852.7300473,-24.627616350000608,53051.516050800004 2025-10-21,01:08:42.000,294,11125766,114485,0,1761008921,13852.68962944,-24.606468959995254,53051.48810232001 2025-10-21,01:08:43.000,294,11125773,114485,0,1761008922,13852.64247526999,-24.655812869998044,53051.47412808 2025-10-21,01:08:44.000,294,11125816,114525,0,1761008923,13852.608793719999,-24.705156780000834,53051.50207656 2025-10-21,01:08:45.000,294,11125777,114365,0,1761008924,13852.568375859999,-24.719255039999553,53051.48810232001 2025-10-21,01:08:46.000,294,11125817,114645,0,1761008925,13852.494276449994,-24.761549819995707,53051.4461796 2025-10-21,01:08:47.000,294,11125725,114525,0,1761008926,13852.433649659994,-24.7756480800017,53051.43220536 2025-10-21,01:08:48.000,294,11125811,114525,0,1761008927,13852.413440729993,-24.810893729998497,53051.4811152 2025-10-21,01:08:49.000,294,11125809,114725,0,1761008928,13852.332605009993,-24.78974634000042,53051.43919248001 2025-10-21,01:08:50.000,294,11125829,114485,0,1761008929,13852.305659769998,-24.761549819995707,53051.46015384001 2025-10-21,01:08:51.000,294,11125801,114525,0,1761008930,13852.245032979998,-24.761549819995707,53051.418231120006 2025-10-21,01:08:52.000,294,11125750,114285,0,1761008931,13852.191142499993,-24.78974634000042,53051.42521824 2025-10-21,01:08:53.000,294,11125745,114445,0,1761008932,13852.076625230002,-24.74745155999699,53051.40425688 2025-10-21,01:08:54.000,294,11125804,114285,0,1761008933,13852.056416300002,-24.761549819995707,53051.39028264001 2025-10-21,01:08:55.000,294,11125764,114645,0,1761008934,13851.975580580001,-24.78974634000042,53051.39028264001 2025-10-21,01:08:56.000,294,11125769,114885,0,1761008935,13851.894744860001,-24.78269721000106,53051.369321280006 2025-10-21,01:08:57.000,294,11125725,114565,0,1761008936,13851.827381759991,-24.832041119996575,53051.32739856 2025-10-21,01:08:58.000,294,11125780,114565,0,1761008937,13851.73307342,-24.810893729998497,53051.27848872 2025-10-21,01:08:59.000,294,11125754,114565,0,1761008938,13851.658974009995,-24.860237640001287,53051.28547584 2025-10-21,01:09:00.000,294,11125791,114365,0,1761008939,13851.60508352999,-24.881385029999365,53051.29246296001 2025-10-21,01:09:01.000,294,11125755,114725,0,1761008940,13851.59161091,-24.9095815499968,53051.299450080005 2025-10-21,01:09:02.000,294,11125774,114725,0,1761008941,13851.50403887999,-24.944827200000873,53051.29246296001 2025-10-21,01:09:03.000,294,11125744,114525,0,1761008942,13851.436675779994,-24.98007284999767,53051.27150160001 2025-10-21,01:09:04.000,294,11125725,114525,0,1761008943,13851.38278529999,-25.001220239995746,53051.250540240006 2025-10-21,01:09:05.000,294,11125812,114365,0,1761008944,13851.308685889999,-25.08580979999533,53051.27848872 2025-10-21,01:09:06.000,294,11125817,114765,0,1761008945,13851.315422199994,-25.13515370999812,53051.250540240006 2025-10-21,01:09:07.000,294,11125769,114325,0,1761008946,13851.234586479994,-25.177448490001552,53051.250540240006 2025-10-21,01:09:08.000,294,11125781,114445,0,1761008947,13851.200904929989,-25.240890659995785,53051.22259176001 2025-10-21,01:09:09.000,294,11125792,114565,0,1761008948,13851.153750759993,-25.226792399997066,53051.201630400006 2025-10-21,01:09:10.000,294,11125817,114525,0,1761008949,13851.153750759993,-25.247939789995144,53051.19464328001 2025-10-21,01:09:11.000,294,11125828,114645,0,1761008950,13851.093123969993,-25.297283699997934,53051.19464328001 2025-10-21,01:09:12.000,294,11125753,114725,0,1761008951,13851.079651349988,-25.297283699997934,53051.19464328001 2025-10-21,01:09:13.000,294,11125729,114565,0,1761008952,13850.978606700002,-25.247939789995144,53051.15970768 2025-10-21,01:09:14.000,294,11125730,114445,0,1761008953,13850.924716219997,-25.226792399997066,53051.18765616 2025-10-21,01:09:15.000,294,11125766,114725,0,1761008954,13850.891034669992,-25.20564500999899,53051.13874632 2025-10-21,01:09:16.000,294,11125799,114885,0,1761008955,13850.810198949992,-25.177448490001552,53051.13874632 2025-10-21,01:09:17.000,294,11125792,114885,0,1761008956,13850.776517400001,-25.121055449999403,53051.15970768 2025-10-21,01:09:18.000,294,11125748,114405,0,1761008957,13850.736099540001,-25.064662409997254,53051.12477208001 2025-10-21,01:09:19.000,294,11125788,114805,0,1761008958,13850.695681680001,-24.994171109996387,53051.05490088001 2025-10-21,01:09:20.000,294,11125844,114365,0,1761008959,13850.675472750001,-24.96597458999895,53051.07586224001 2025-10-21,01:09:21.000,294,11125812,114805,0,1761008960,13850.608109649991,-24.902532419997442,53051.033939520006 2025-10-21,01:09:22.000,294,11125793,114605,0,1761008961,13850.59463703,-24.839090249995934,53051.061888000004 2025-10-21,01:09:23.000,294,11125744,114725,0,1761008962,13850.581164409996,-24.78269721000106,53051.04791376 2025-10-21,01:09:24.000,294,11125803,114645,0,1761008963,13850.581164409996,-24.768598950002342,53051.10381072001 2025-10-21,01:09:25.000,294,11125756,114605,0,1761008964,13850.628318579991,-24.768598950002342,53051.11778496 2025-10-21,01:09:26.000,294,11125820,114525,0,1761008965,13850.675472750001,-24.78269721000106,53051.061888000004 2025-10-21,01:09:27.000,294,11125791,114565,0,1761008966,13850.655263820001,-24.79679546999978,53051.06887512 2025-10-21,01:09:38.000,294,11125784,114445,0,1761008977,13850.61484596,-25.41006978000223,53051.11778496 2025-10-21,01:09:39.000,294,11125776,114725,0,1761008978,13850.5744281,-25.466462819997105,53051.15970768 2025-10-21,01:09:40.000,294,11125767,114164,0,1761008979,13850.567691789991,-25.452364559998387,53051.1666948 2025-10-21,01:09:41.000,294,11125751,114485,0,1761008980,13850.53401024,-25.508757600000536,53051.11778496 2025-10-21,01:09:42.000,294,11125768,114765,0,1761008981,13850.47338345,-25.515806729999895,53051.21560464 2025-10-21,01:09:43.000,294,11125767,114405,0,1761008982,13850.419492969995,-25.515806729999895,53051.18765616 2025-10-21,01:09:44.000,294,11125721,114405,0,1761008983,13850.358866179995,-25.515806729999895,53051.11778496 2025-10-21,01:09:45.000,294,11125751,114725,0,1761008984,13850.34539355999,-25.529904989998613,53051.14573344 2025-10-21,01:09:46.000,294,11125773,114525,0,1761008985,13850.31171201,-25.494659340001817,53051.15970768 2025-10-21,01:09:47.000,294,11125814,114445,0,1761008986,13850.27129415,-25.452364559998387,53051.180669040004 2025-10-21,01:09:48.000,294,11125765,114725,0,1761008987,13850.278030459995,-25.42416804000095,53051.12477208001 2025-10-21,01:09:49.000,294,11125729,114525,0,1761008988,13850.26455783999,-25.41711891000159,53051.14573344 2025-10-21,01:09:50.000,294,11125835,114525,0,1761008989,13850.28476676999,-25.395971519996237,53051.12477208001 2025-10-21,01:09:51.000,294,11125719,114645,0,1761008990,13850.298239389995,-25.346627610000724,53051.07586224001 2025-10-21,01:09:52.000,294,11125782,114445,0,1761008991,13850.32518462999,-25.360725869999442,53051.15272056001 2025-10-21,01:09:53.000,294,11125795,114605,0,1761008992,13850.33192094,-25.31843108999601,53051.201630400006 2025-10-21,01:09:54.000,294,11125838,114605,0,1761008993,13850.35212987,-25.32548021999537,53051.17368192001 2025-10-21,01:09:55.000,294,11125800,114565,0,1761008994,13850.32518462999,-25.32548021999537,53051.12477208001 2025-10-21,01:09:56.000,294,11125817,114725,0,1761008995,13850.35212987,-25.38187325999752,53051.19464328001 2025-10-21,01:09:57.000,294,11125799,114565,0,1761008996,13850.41275666,-25.3677749999988,53051.19464328001 2025-10-21,01:09:58.000,294,11125772,114365,0,1761008997,13850.36560248999,-25.3677749999988,53051.180669040004 2025-10-21,01:09:59.000,294,11125755,114405,0,1761008998,13850.379075109995,-25.41006978000223,53051.201630400006 2025-10-21,01:10:00.000,294,11125856,114525,0,1761008999,13850.38581141999,-25.473511949996464,53051.20861752 2025-10-21,01:10:01.000,294,11125818,114725,0,1761009000,13850.399284039995,-25.459413689997746,53051.24355312001 2025-10-21,01:10:02.000,294,11125809,114805,0,1761009001,13850.40602034999,-25.459413689997746,53051.236566 2025-10-21,01:10:03.000,294,11125751,114525,0,1761009002,13850.439701899995,-25.480561079995823,53051.236566 2025-10-21,01:10:04.000,294,11125782,114405,0,1761009003,13850.41275666,-25.466462819997105,53051.22259176001 2025-10-21,01:10:05.000,294,11125803,114565,0,1761009004,13850.3723388,-25.43121717000031,53051.20861752 2025-10-21,01:10:06.000,294,11125768,114685,0,1761009005,13850.3723388,-25.43826629999967,53051.21560464 2025-10-21,01:10:07.000,294,11125799,114445,0,1761009006,13850.358866179995,-25.395971519996237,53051.18765616 2025-10-21,01:10:08.000,294,11125828,114565,0,1761009007,13850.32518462999,-25.403020649995597,53051.25752736 2025-10-21,01:10:09.000,294,11125789,114485,0,1761009008,13850.358866179995,-25.360725869999442,53051.250540240006 2025-10-21,01:10:10.000,294,11125743,114525,0,1761009009,13850.379075109995,-25.339578480001364,53051.229578880004 2025-10-21,01:10:11.000,294,11125761,114525,0,1761009010,13850.34539355999,-25.290234569998574,53051.25752736 2025-10-21,01:10:12.000,294,11125816,114325,0,1761009011,13850.33192094,-25.25498892000178,53051.250540240006 2025-10-21,01:10:13.000,294,11125823,114765,0,1761009012,13850.36560248999,-25.233841529996425,53051.27848872 2025-10-21,01:10:14.000,294,11125747,114565,0,1761009013,13850.39254773,-25.19154675000027,53051.31342432 2025-10-21,01:10:15.000,294,11125849,114605,0,1761009014,13850.40602034999,-25.14925196999684,53051.28547584 2025-10-21,01:10:16.000,294,11125804,114885,0,1761009015,13850.338657249995,-25.128104579998762,53051.27150160001 2025-10-21,01:10:17.000,294,11125755,114485,0,1761009016,13850.40602034999,-25.092858930001967,53051.32041144001 2025-10-21,01:10:18.000,294,11125843,114805,0,1761009017,13850.399284039995,-25.071711539996613,53051.28547584 2025-10-21,01:10:19.000,294,11125817,114645,0,1761009018,13850.42622927999,-25.02941676000046,53051.299450080005 2025-10-21,01:10:20.000,294,11125818,114525,0,1761009019,13850.459910829995,-25.0223676300011,53051.250540240006 2025-10-21,01:10:21.000,294,11125785,114405,0,1761009020,13850.480119759995,-25.001220239995746,53051.25752736 2025-10-21,01:10:22.000,294,11125808,114565,0,1761009021,13850.48685606999,-25.008269369995105,53051.27150160001 2025-10-21,01:10:23.000,294,11125761,114885,0,1761009022,13850.540746549996,-24.987121979997028,53051.299450080005 2025-10-21,01:10:24.000,294,11125731,114365,0,1761009023,13850.581164409996,-24.97302371999831,53051.32041144001 2025-10-21,01:10:25.000,294,11125782,114485,0,1761009024,13850.581164409996,-24.987121979997028,53051.3064372 2025-10-21,01:10:26.000,294,11125824,114605,0,1761009025,13850.59463703,-24.97302371999831,53051.26451448 2025-10-21,01:10:27.000,294,11125804,114725,0,1761009026,13850.61484596,-24.95892545999959,53051.32041144001 2025-10-21,01:10:28.000,294,11125726,114445,0,1761009027,13850.59463703,-24.930728940002155,53051.299450080005 2025-10-21,01:10:29.000,294,11125744,114525,0,1761009028,13850.648527509991,-24.951876330000232,53051.29246296001 2025-10-21,01:10:30.000,294,11125786,114565,0,1761009029,13850.641791199996,-24.987121979997028,53051.348359920004 2025-10-21,01:10:31.000,294,11125789,114605,0,1761009030,13850.61484596,-24.944827200000873,53051.29246296001 2025-10-21,01:10:32.000,294,11125805,114525,0,1761009031,13850.608109649991,-24.951876330000232,53051.32041144001 2025-10-21,01:10:33.000,294,11125727,114445,0,1761009032,13850.540746549996,-24.98007284999767,53051.32739856 2025-10-21,01:10:34.000,294,11125754,114205,0,1761009033,13850.500328689996,-24.98007284999767,53051.32739856 2025-10-21,01:10:35.000,294,11125816,114565,0,1761009034,13850.45317452,-24.95892545999959,53051.38329552 2025-10-21,01:10:36.000,294,11125845,114565,0,1761009035,13850.44643820999,-24.951876330000232,53051.35534704 2025-10-21,01:10:37.000,294,11125804,114645,0,1761009036,13850.40602034999,-24.96597458999895,53051.42521824 2025-10-21,01:10:38.000,294,11125778,114725,0,1761009037,13850.34539355999,-24.987121979997028,53051.34137280001 2025-10-21,01:10:39.000,294,11125782,115005,0,1761009038,13850.278030459995,-24.96597458999895,53051.33438568 2025-10-21,01:10:40.000,294,11125805,114645,0,1761009039,13850.25108522,-24.944827200000873,53051.3763084 2025-10-21,01:10:41.000,294,11125799,114525,0,1761009040,13850.257821529995,-24.930728940002155,53051.38329552 2025-10-21,01:10:42.000,294,11125787,114645,0,1761009041,13850.197194739994,-24.937778070001514,53051.31342432 2025-10-21,01:10:43.000,294,11125773,114645,0,1761009042,13850.170249499999,-24.888434159998724,53051.26451448 2025-10-21,01:10:44.000,294,11125735,114525,0,1761009043,13850.136567949994,-24.853188510001928,53051.35534704 2025-10-21,01:10:45.000,294,11125829,114365,0,1761009044,13850.109622709999,-24.810893729998497,53051.33438568 2025-10-21,01:10:46.000,294,11125850,114725,0,1761009045,13850.129831639999,-24.75450068999635,53051.32739856 2025-10-21,01:10:47.000,294,11125742,114565,0,1761009046,13850.12309532999,-24.68400938999548,53051.32739856 2025-10-21,01:10:48.000,294,11125784,114565,0,1761009047,13850.12309532999,-24.662861999997403,53051.34137280001 2025-10-21,01:10:49.000,294,11125802,114725,0,1761009048,13850.150040569999,-24.599419829995895,53051.369321280006 2025-10-21,01:10:50.000,294,11125784,114405,0,1761009049,13850.176985809994,-24.543026790001022,53051.299450080005 2025-10-21,01:10:51.000,294,11125780,114365,0,1761009050,13850.16351318999,-24.51483026999631,53051.32739856 2025-10-21,01:10:52.000,294,11125838,114365,0,1761009051,13850.20393104999,-24.472535490000155,53051.3064372 2025-10-21,01:10:53.000,294,11125777,114565,0,1761009052,13850.278030459995,-24.416142449998006,53051.3064372 2025-10-21,01:10:54.000,294,11125836,114445,0,1761009053,13850.30497569999,-24.38089680000121,53051.31342432 2025-10-21,01:10:55.000,294,11125789,114205,0,1761009054,13850.34539355999,-24.366798539995216,53051.299450080005 2025-10-21,01:10:56.000,294,11125802,114485,0,1761009055,13850.38581141999,-24.366798539995216,53051.26451448 2025-10-21,01:10:57.000,294,11125779,114525,0,1761009056,13850.40602034999,-24.359749409995857,53051.25752736 2025-10-21,01:10:58.000,294,11125773,114405,0,1761009057,13850.41275666,-24.317454629999702,53051.27150160001 2025-10-21,01:10:59.000,294,11125775,114525,0,1761009058,13850.42622927999,-24.359749409995857,53051.250540240006 2025-10-21,01:11:00.000,294,11125788,114685,0,1761009059,13850.41275666,-24.366798539995216,53051.299450080005 2025-10-21,01:11:01.000,294,11125828,114565,0,1761009060,13850.45317452,-24.34565114999714,53051.29246296001 2025-10-21,01:11:02.000,294,11125822,114645,0,1761009061,13850.42622927999,-24.33860201999778,53051.31342432 2025-10-21,01:11:03.000,294,11125826,114605,0,1761009062,13850.38581141999,-24.310405500000343,53051.31342432 2025-10-21,01:11:04.000,294,11125770,114725,0,1761009063,13850.3723388,-24.32450375999906,53051.33438568 2025-10-21,01:11:05.000,294,11125757,114565,0,1761009064,13850.34539355999,-24.32450375999906,53051.34137280001 2025-10-21,01:11:06.000,294,11125762,114205,0,1761009065,13850.32518462999,-24.303356370000984,53051.35534704 2025-10-21,01:11:07.000,294,11125820,114565,0,1761009066,13850.26455783999,-24.296307240001624,53051.3763084 2025-10-21,01:11:08.000,294,11125786,114245,0,1761009067,13850.237612599994,-24.28220897999563,53051.40425688 2025-10-21,01:11:09.000,294,11125762,114285,0,1761009068,13850.12309532999,-24.28220897999563,53051.397269760004 2025-10-21,01:11:10.000,294,11125791,114525,0,1761009069,13850.14330425999,-24.28220897999563,53051.43220536 2025-10-21,01:11:11.000,294,11125778,114645,0,1761009070,13850.069204849999,-24.296307240001624,53051.418231120006 2025-10-21,01:11:12.000,294,11125872,114565,0,1761009071,13850.028786989998,-24.310405500000343,53051.36233416001 2025-10-21,01:11:13.000,294,11125778,114445,0,1761009072,13849.961423889989,-24.303356370000984,53051.41124400001 2025-10-21,01:11:14.000,294,11125804,114485,0,1761009073,13849.914269719993,-24.27515984999627,53051.397269760004 2025-10-21,01:11:15.000,294,11125718,114365,0,1761009074,13849.853642929993,-24.268110719996912,53051.418231120006 2025-10-21,01:11:16.000,294,11125785,114365,0,1761009075,13849.867115549998,-24.296307240001624,53051.397269760004 2025-10-21,01:11:17.000,294,11125753,114405,0,1761009076,13849.799752450002,-24.27515984999627,53051.38329552 2025-10-21,01:11:18.000,294,11125771,114485,0,1761009077,13849.766070899997,-24.317454629999702,53051.39028264001 2025-10-21,01:11:19.000,294,11125876,114525,0,1761009078,13849.732389349992,-24.33860201999778,53051.39028264001 2025-10-21,01:11:20.000,294,11125832,114485,0,1761009079,13849.678498870002,-24.37384767000185,53051.39028264001 2025-10-21,01:11:21.000,294,11125796,114645,0,1761009080,13849.665026249997,-24.38794593000057,53051.34137280001 2025-10-21,01:11:22.000,294,11125803,114725,0,1761009081,13849.691971489992,-24.444338969995442,53051.38329552 2025-10-21,01:11:23.000,294,11125814,114485,0,1761009082,13849.644817319997,-24.437289839996083,53051.35534704 2025-10-21,01:11:24.000,294,11125834,114485,0,1761009083,13849.651553629992,-24.451388100002077,53051.32739856 2025-10-21,01:11:25.000,294,11125814,114645,0,1761009084,13849.678498870002,-24.50073200999759,53051.32041144001 2025-10-21,01:11:26.000,294,11125844,114565,0,1761009085,13849.725653039997,-24.57122330999846,53051.31342432 2025-10-21,01:11:27.000,294,11125782,114445,0,1761009086,13849.685235179997,-24.57122330999846,53051.28547584 2025-10-21,01:11:28.000,294,11125817,114445,0,1761009087,13849.718916730002,-24.5641741799991,53051.299450080005 2025-10-21,01:11:29.000,294,11125770,114405,0,1761009088,13849.732389349992,-24.606468959995254,53051.28547584 2025-10-21,01:11:30.000,294,11125828,114605,0,1761009089,13849.766070899997,-24.61351809000189,53051.299450080005 2025-10-21,01:11:31.000,294,11125831,114525,0,1761009090,13849.739125660002,-24.62056722000125,53051.299450080005 2025-10-21,01:11:32.000,294,11125828,114365,0,1761009091,13849.867115549998,-24.62056722000125,53051.29246296001 2025-10-21,01:11:33.000,294,11125774,114365,0,1761009092,13849.873851859993,-24.634665479999967,53051.32041144001 2025-10-21,01:11:34.000,294,11125830,114725,0,1761009093,13849.927742339998,-24.627616350000608,53051.32041144001 2025-10-21,01:11:35.000,294,11125822,114685,0,1761009094,13849.961423889989,-24.662861999997403,53051.299450080005 2025-10-21,01:11:36.000,294,11125851,114765,0,1761009095,13849.988369129998,-24.67696025999612,53051.27848872 2025-10-21,01:11:37.000,294,11125887,114765,0,1761009096,13850.028786989998,-24.705156780000834,53051.34137280001 2025-10-21,01:11:38.000,294,11125768,114565,0,1761009097,13850.001841749989,-24.74040242999763,53051.34137280001 2025-10-21,01:11:39.000,294,11125804,114845,0,1761009098,13850.042259609989,-24.761549819995707,53051.38329552 2025-10-21,01:11:40.000,294,11125754,114565,0,1761009099,13850.042259609989,-24.78269721000106,53051.39028264001 2025-10-21,01:11:41.000,294,11125809,114525,0,1761009100,13850.055732229994,-24.817942859997856,53051.38329552 2025-10-21,01:11:42.000,294,11125839,114445,0,1761009101,13850.028786989998,-24.832041119996575,53051.40425688 2025-10-21,01:11:43.000,294,11125793,114685,0,1761009102,13849.988369129998,-24.824991989997216,53051.38329552 2025-10-21,01:11:44.000,294,11125792,114485,0,1761009103,13849.921006029988,-24.78269721000106,53051.467140960005 2025-10-21,01:11:45.000,294,11125735,114164,0,1761009104,13849.873851859993,-24.761549819995707,53051.46015384001 2025-10-21,01:11:46.000,294,11125788,114565,0,1761009105,13849.819961380002,-24.78974634000042,53051.46015384001 2025-10-21,01:11:47.000,294,11125840,114565,0,1761009106,13849.745861969997,-24.73335329999827,53051.48810232001 2025-10-21,01:11:48.000,294,11125783,114525,0,1761009107,13849.678498870002,-24.662861999997403,53051.467140960005 2025-10-21,01:11:49.000,294,11125784,114725,0,1761009108,13849.604399459997,-24.61351809000189,53051.47412808 2025-10-21,01:11:50.000,294,11125785,114445,0,1761009109,13849.456200640001,-24.52187939999567,53051.41124400001 2025-10-21,01:11:51.000,294,11125783,114965,0,1761009110,13849.33494706,-24.458437230001437,53051.397269760004 2025-10-21,01:11:52.000,294,11125808,114605,0,1761009111,13849.22716609999,-24.38089680000121,53051.397269760004 2025-10-21,01:11:53.000,294,11125838,114565,0,1761009112,13849.0924399,-24.261061589997553,53051.43919248001 2025-10-21,01:11:54.000,294,11125745,114125,0,1761009113,13849.02507679999,-24.190570289996685,53051.43220536 2025-10-21,01:11:55.000,294,11125777,114485,0,1761009114,13848.930768459999,-24.077784209999663,53051.43220536 2025-10-21,01:11:56.000,294,11125847,114725,0,1761009115,13848.822987499989,-24.000243779999437,53051.34137280001 2025-10-21,01:11:57.000,294,11125785,114645,0,1761009116,13848.708470229998,-23.845162919998984,53051.35534704 2025-10-21,01:11:58.000,294,11125772,114685,0,1761009117,13848.681524989988,-23.816966400001547,53051.32739856 2025-10-21,01:11:59.000,294,11125837,114445,0,1761009118,13848.580480340002,-23.767622489998757,53051.27848872 2025-10-21,01:12:00.000,294,11125825,114525,0,1761009119,13848.513117239992,-23.675983799999813,53051.32041144001 2025-10-21,01:12:01.000,294,11125849,114405,0,1761009120,13848.513117239992,-23.6477872799951,53051.250540240006 2025-10-21,01:12:02.000,294,11125767,114565,0,1761009121,13848.418808900002,-23.605492499998945,53051.229578880004 2025-10-21,01:12:03.000,294,11125817,114525,0,1761009122,13848.371654729992,-23.584345110000868,53051.18765616 2025-10-21,01:12:04.000,294,11125837,114725,0,1761009123,13848.337973180001,-23.563197719995514,53051.201630400006 2025-10-21,01:12:05.000,294,11125820,114565,0,1761009124,13848.337973180001,-23.584345110000868,53051.20861752 2025-10-21,01:12:06.000,294,11125861,114365,0,1761009125,13848.317764250001,-23.612541629998304,53051.250540240006 2025-10-21,01:12:07.000,294,11125778,114605,0,1761009126,13848.331236869992,-23.654836410001735,53051.180669040004 2025-10-21,01:12:08.000,294,11125782,114685,0,1761009127,13848.364918419997,-23.69008205999853,53051.201630400006 2025-10-21,01:12:09.000,294,11125866,114525,0,1761009128,13848.364918419997,-23.70418031999725,53051.19464328001 2025-10-21,01:12:10.000,294,11125766,114365,0,1761009129,13848.398599970002,-23.75352423000004,53051.12477208001 2025-10-21,01:12:11.000,294,11125809,114605,0,1761009130,13848.412072589992,-23.831064660000266,53051.14573344 2025-10-21,01:12:12.000,294,11125779,114605,0,1761009131,13848.391863659992,-23.88745769999514,53051.15970768 2025-10-21,01:12:13.000,294,11125793,114365,0,1761009132,13848.398599970002,-23.92975247999857,53051.11778496 2025-10-21,01:12:14.000,294,11125777,114605,0,1761009133,13848.351445799992,-23.98614552000072,53051.13874632 2025-10-21,01:12:15.000,294,11125760,114365,0,1761009134,13848.398599970002,-24.021391169997514,53051.17368192001 2025-10-21,01:12:16.000,294,11125791,114285,0,1761009135,13848.337973180001,-24.09188246999838,53051.11778496 2025-10-21,01:12:17.000,294,11125863,114485,0,1761009136,13848.344709489997,-24.14122638000117,53051.12477208001 2025-10-21,01:12:18.000,294,11125742,114445,0,1761009137,13848.290819009992,-24.176472029997967,53051.082849360006 2025-10-21,01:12:19.000,294,11125797,114685,0,1761009138,13848.230192219991,-24.225815940000757,53051.12477208001 2025-10-21,01:12:20.000,294,11125780,114645,0,1761009139,13848.169565429991,-24.197619419996045,53051.10381072001 2025-10-21,01:12:21.000,294,11125828,114605,0,1761009140,13848.122411259996,-24.197619419996045,53051.04092664 2025-10-21,01:12:22.000,294,11125841,114445,0,1761009141,13848.08872970999,-24.169422899998608,53051.082849360006 2025-10-21,01:12:23.000,294,11125777,114445,0,1761009142,13847.98768505999,-24.14122638000117,53051.07586224001 2025-10-21,01:12:24.000,294,11125829,114725,0,1761009143,13847.84622254999,-24.070735080000304,53051.04791376 2025-10-21,01:12:25.000,294,11125865,114485,0,1761009144,13847.74517789999,-24.070735080000304,53050.964068320005 2025-10-21,01:12:26.000,294,11125782,114725,0,1761009145,13847.637396939994,-24.049587690002227,53050.98502968001 2025-10-21,01:12:27.000,294,11125727,114365,0,1761009146,13847.563297529989,-23.993194650000078,53050.92913272 2025-10-21,01:12:28.000,294,11125806,114605,0,1761009147,13847.502670739988,-23.964998129995365,53050.94310696 2025-10-21,01:12:29.000,294,11125829,114725,0,1761009148,13847.408362399998,-23.92975247999857,53050.88022288 2025-10-21,01:12:30.000,294,11125863,114485,0,1761009149,13847.327526679997,-23.86631030999706,53050.87323576 2025-10-21,01:12:31.000,294,11125837,114605,0,1761009150,13847.260163580002,-23.845162919998984,53050.88721000001 2025-10-21,01:12:32.000,294,11125831,114605,0,1761009151,13847.172591549992,-23.788769879996835,53050.8522744 2025-10-21,01:12:33.000,294,11125823,114365,0,1761009152,13847.098492140001,-23.718278579995967,53050.87323576 2025-10-21,01:12:34.000,294,11125797,114365,0,1761009153,13847.044601659996,-23.68303292999917,53050.83830016001 2025-10-21,01:12:35.000,294,11125769,114645,0,1761009154,13847.098492140001,-23.69713118999789,53050.712532 2025-10-21,01:12:36.000,294,11125778,114725,0,1761009155,13847.098492140001,-23.668934670000453,53050.73349336 2025-10-21,01:12:37.000,294,11125811,114525,0,1761009156,13847.071546899992,-23.626639889997023,53050.712532 2025-10-21,01:12:38.000,294,11125816,114365,0,1761009157,13847.091755829992,-23.6477872799951,53050.677596400004 2025-10-21,01:12:39.000,294,11125803,114525,0,1761009158,13847.085019519996,-23.675983799999813,53050.677596400004 2025-10-21,01:12:40.000,294,11125769,114525,0,1761009159,13847.085019519996,-23.68303292999917,53050.712532 2025-10-21,01:12:41.000,294,11125784,114525,0,1761009160,13847.118701070001,-23.725327709995327,53050.64964792001 2025-10-21,01:12:42.000,294,11125811,114405,0,1761009161,13847.179327860002,-23.73942597000132,53050.698557760006 2025-10-21,01:12:43.000,294,11125828,114885,0,1761009162,13847.226482029997,-23.767622489998757,53050.63567368 2025-10-21,01:12:44.000,294,11125840,114765,0,1761009163,13847.280372510002,-23.831064660000266,53050.66362216 2025-10-21,01:12:45.000,294,11125808,114525,0,1761009164,13847.314054059992,-23.894506830001774,53050.677596400004 2025-10-21,01:12:46.000,294,11125807,114645,0,1761009165,13847.327526679997,-23.972047260002,53050.69157064001 2025-10-21,01:12:47.000,294,11125792,114485,0,1761009166,13847.314054059992,-24.014342039998155,53050.69157064001 2025-10-21,01:12:48.000,294,11125798,114445,0,1761009167,13847.327526679997,-24.11302985999646,53050.6426608 2025-10-21,01:12:49.000,294,11125851,114365,0,1761009168,13847.300581440002,-24.176472029997967,53050.66362216 2025-10-21,01:12:50.000,294,11125836,114565,0,1761009169,13847.314054059992,-24.21171768000204,53050.66362216 2025-10-21,01:12:51.000,294,11125852,114445,0,1761009170,13847.300581440002,-24.289258110002265,53050.67060928001 2025-10-21,01:12:52.000,294,11125801,114805,0,1761009171,13847.239954650002,-24.296307240001624,53050.71951912001 2025-10-21,01:12:53.000,294,11125824,114525,0,1761009172,13847.239954650002,-24.296307240001624,53050.73349336 2025-10-21,01:12:54.000,294,11125842,114525,0,1761009173,13847.192800479992,-24.303356370000984,53050.726506240004 2025-10-21,01:12:55.000,294,11125754,114365,0,1761009174,13847.145646309997,-24.296307240001624,53050.69157064001 2025-10-21,01:12:56.000,294,11125753,114525,0,1761009175,13847.165855239997,-24.296307240001624,53050.73349336 2025-10-21,01:12:57.000,294,11125823,114525,0,1761009176,13847.098492140001,-24.261061589997553,53050.70554488 2025-10-21,01:12:58.000,294,11125742,114525,0,1761009177,13847.105228449997,-24.176472029997967,53050.698557760006 2025-10-21,01:12:59.000,294,11125808,114725,0,1761009178,13847.037865350001,-24.14122638000117,53050.6426608 2025-10-21,01:13:00.000,294,11125752,114365,0,1761009179,13847.058074280001,-24.063685950000945,53050.698557760006 2025-10-21,01:13:01.000,294,11125748,114605,0,1761009180,13847.004183799996,-23.993194650000078,53050.70554488 2025-10-21,01:13:02.000,294,11125762,114725,0,1761009181,13847.017656420001,-23.91565421999985,53050.66362216 2025-10-21,01:13:03.000,294,11125840,114605,0,1761009182,13847.017656420001,-23.838113789999625,53050.65663504 2025-10-21,01:13:04.000,294,11125789,114565,0,1761009183,13847.085019519996,-23.788769879996835,53050.698557760006 2025-10-21,01:13:05.000,294,11125832,114405,0,1761009184,13847.085019519996,-23.68303292999917,53050.64964792001 2025-10-21,01:13:06.000,294,11125820,114405,0,1761009185,13847.098492140001,-23.661885540001094,53050.69157064001 2025-10-21,01:13:07.000,294,11125794,114365,0,1761009186,13847.091755829992,-23.591394240000227,53050.66362216 2025-10-21,01:13:08.000,294,11125808,114285,0,1761009187,13847.138910000001,-23.57729598000151,53050.70554488 2025-10-21,01:13:09.000,294,11125749,114525,0,1761009188,13847.186064169997,-23.556148589996155,53050.69157064001 2025-10-21,01:13:10.000,294,11125753,114725,0,1761009189,13847.233218339992,-23.52090293999936,53050.698557760006 2025-10-21,01:13:11.000,294,11125770,114485,0,1761009190,13847.233218339992,-23.499755550001282,53050.67060928001 2025-10-21,01:13:12.000,294,11125806,114565,0,1761009191,13847.260163580002,-23.436313379999774,53050.66362216 2025-10-21,01:13:13.000,294,11125835,114525,0,1761009192,13847.260163580002,-23.429264250000415,53050.712532 2025-10-21,01:13:14.000,294,11125820,114485,0,1761009193,13847.260163580002,-23.401067729995702,53050.66362216 2025-10-21,01:13:15.000,294,11125799,114645,0,1761009194,13847.260163580002,-23.401067729995702,53050.69157064001 2025-10-21,01:13:16.000,294,11125768,114205,0,1761009195,13847.293845129992,-23.436313379999774,53050.628686560005 2025-10-21,01:13:17.000,294,11125748,114645,0,1761009196,13847.287108819997,-23.443362509999133,53050.698557760006 2025-10-21,01:13:18.000,294,11125752,114485,0,1761009197,13847.253427269992,-23.436313379999774,53050.698557760006 2025-10-21,01:13:19.000,294,11125839,114725,0,1761009198,13847.260163580002,-23.415165990001697,53050.61471232 2025-10-21,01:13:20.000,294,11125749,114525,0,1761009199,13847.219745720002,-23.436313379999774,53050.64964792001 2025-10-21,01:13:21.000,294,11125810,114565,0,1761009200,13847.186064169997,-23.485657289995288,53050.71951912001 2025-10-21,01:13:22.000,294,11125803,114565,0,1761009201,13847.138910000001,-23.52090293999936,53050.68458352 2025-10-21,01:13:23.000,294,11125855,114405,0,1761009202,13847.058074280001,-23.52795206999872,53050.70554488 2025-10-21,01:13:24.000,294,11125749,114605,0,1761009203,13847.064810589996,-23.556148589996155,53050.69157064001 2025-10-21,01:13:25.000,294,11125733,114565,0,1761009204,13847.024392729996,-23.605492499998945,53050.71951912001 2025-10-21,01:13:26.000,294,11125739,114565,0,1761009205,13846.997447490001,-23.6477872799951,53050.71951912001 2025-10-21,01:13:27.000,294,11125770,114485,0,1761009206,13846.950293319991,-23.69713118999789,53050.73349336 2025-10-21,01:13:28.000,294,11125799,114645,0,1761009207,13846.87619391,-23.767622489998757,53050.68458352 2025-10-21,01:13:29.000,294,11125796,114405,0,1761009208,13846.88966652999,-23.802868139995553,53050.64964792001 2025-10-21,01:13:30.000,294,11125782,114405,0,1761009209,13846.862721289996,-23.86631030999706,53050.712532 2025-10-21,01:13:31.000,294,11125717,114205,0,1761009210,13846.802094499995,-23.908605090000492,53050.698557760006 2025-10-21,01:13:32.000,294,11125771,114805,0,1761009211,13846.76841294999,-23.97909639000136,53050.70554488 2025-10-21,01:13:33.000,294,11125767,114365,0,1761009212,13846.761676639995,-24.035489429996233,53050.698557760006 2025-10-21,01:13:34.000,294,11125807,114285,0,1761009213,13846.68757722999,-24.070735080000304,53050.677596400004 2025-10-21,01:13:35.000,294,11125755,114565,0,1761009214,13846.68757722999,-24.11302985999646,53050.69157064001 2025-10-21,01:13:36.000,294,11125849,114565,0,1761009215,13846.62695043999,-24.127128119995177,53050.73349336 2025-10-21,01:13:37.000,294,11125754,114605,0,1761009216,13846.600005199994,-24.134177250001812,53050.70554488 2025-10-21,01:13:38.000,294,11125794,114605,0,1761009217,13846.54611471999,-24.127128119995177,53050.69157064001 2025-10-21,01:13:39.000,294,11125726,114485,0,1761009218,13846.512433169999,-24.1059807299971,53050.677596400004 2025-10-21,01:13:40.000,294,11125780,114405,0,1761009219,13846.451806379999,-24.084833339999022,53050.68458352 2025-10-21,01:13:41.000,294,11125819,114405,0,1761009220,13846.391179589999,-24.056636820001586,53050.63567368 2025-10-21,01:13:42.000,294,11125751,114725,0,1761009221,13846.310343869998,-24.028440299996873,53050.62169944001 2025-10-21,01:13:43.000,294,11125847,114605,0,1761009222,13846.303607559988,-23.957948999996006,53050.63567368 2025-10-21,01:13:44.000,294,11125750,114565,0,1761009223,13846.269926009998,-23.901555960001133,53050.63567368 2025-10-21,01:13:45.000,294,11125739,114445,0,1761009224,13846.209299219998,-23.859261179997702,53050.59375096 2025-10-21,01:13:46.000,294,11125813,114205,0,1761009225,13846.229508149998,-23.824015530000906,53050.6077252 2025-10-21,01:13:47.000,294,11125772,114485,0,1761009226,13846.229508149998,-23.73942597000132,53050.58676384 2025-10-21,01:13:48.000,294,11125856,114365,0,1761009227,13846.168881359998,-23.70418031999725,53050.57278960001 2025-10-21,01:13:49.000,294,11125764,114245,0,1761009228,13846.216035529993,-23.64073814999574,53050.56580248 2025-10-21,01:13:50.000,294,11125739,114725,0,1761009229,13846.189090289998,-23.619590759997664,53050.6077252 2025-10-21,01:13:51.000,294,11125731,114645,0,1761009230,13846.195826599993,-23.612541629998304,53050.6077252 2025-10-21,01:13:52.000,294,11125804,114405,0,1761009231,13846.276662319993,-23.563197719995514,53050.537854 2025-10-21,01:13:53.000,294,11125725,114525,0,1761009232,13846.269926009998,-23.563197719995514,53050.6077252 2025-10-21,01:13:54.000,294,11125739,114485,0,1761009233,13846.310343869998,-23.57729598000151,53050.530866880006 2025-10-21,01:13:55.000,294,11125815,114485,0,1761009234,13846.364234349989,-23.57729598000151,53050.49593128 2025-10-21,01:13:56.000,294,11125733,114605,0,1761009235,13846.418124829994,-23.556148589996155,53050.47496992 2025-10-21,01:13:57.000,294,11125766,114365,0,1761009236,13846.492224239999,-23.563197719995514,53050.558815360004 2025-10-21,01:13:58.000,294,11125757,114685,0,1761009237,13846.498960549994,-23.542050329997437,53050.60073808001 2025-10-21,01:13:59.000,294,11125742,114525,0,1761009238,13846.50569685999,-23.57729598000151,53050.530866880006 2025-10-21,01:14:00.000,294,11125808,114205,0,1761009239,13846.64715936999,-23.591394240000227,53050.57278960001 2025-10-21,01:14:01.000,294,11125820,114565,0,1761009240,13846.70778615999,-23.619590759997664,53050.579776720006 2025-10-21,01:14:02.000,294,11125724,114405,0,1761009241,13846.77514926,438.0349820699994,53050.56580248 2025-10-21,01:14:03.000,294,11125806,114565,0,1761009242,13846.80883080999,-23.668934670000453,53050.59375096 2025-10-21,01:14:04.000,294,11125737,114685,0,1761009243,13846.86945759999,-23.68303292999917,53050.65663504 2025-10-21,01:14:05.000,294,11125769,114605,0,1761009244,13846.903139149996,-23.73237684000196,53050.68458352 2025-10-21,01:14:06.000,294,11125745,114725,0,1761009245,13846.963765939996,-23.69713118999789,53050.67060928001 2025-10-21,01:14:07.000,294,11125810,114565,0,1761009246,13847.024392729996,-23.73942597000132,53050.67060928001 2025-10-21,01:14:08.000,294,11125775,114525,0,1761009247,13847.044601659996,-23.725327709995327,53050.67060928001 2025-10-21,01:14:09.000,294,11125804,114365,0,1761009248,13847.051337969991,-23.69713118999789,53050.70554488 2025-10-21,01:14:10.000,294,11125801,114285,0,1761009249,13847.105228449997,-23.69008205999853,53050.76842896001 2025-10-21,01:14:11.000,294,11125762,114285,0,1761009250,13847.125437379997,-23.6477872799951,53050.76842896001 2025-10-21,01:14:12.000,294,11125752,114725,0,1761009251,13847.125437379997,-23.605492499998945,53050.726506240004 2025-10-21,01:14:13.000,294,11125830,114405,0,1761009252,13847.179327860002,-23.535001199998078,53050.81733880001 2025-10-21,01:14:14.000,294,11125753,114485,0,1761009253,13847.132173689992,-23.450411639998492,53050.76842896001 2025-10-21,01:14:15.000,294,11125798,114685,0,1761009254,13847.098492140001,-23.429264250000415,53050.76144184 2025-10-21,01:14:16.000,294,11125778,114565,0,1761009255,13847.085019519996,-23.309429039996758,53050.77541608 2025-10-21,01:14:17.000,294,11125766,114645,0,1761009256,13847.064810589996,-23.260085130001244,53050.83131304 2025-10-21,01:14:18.000,294,11125792,114685,0,1761009257,13847.058074280001,-23.182544700001017,53050.81035168 2025-10-21,01:14:19.000,294,11125789,114405,0,1761009258,13846.997447490001,-23.06270948999736,53050.866248640006 2025-10-21,01:14:20.000,294,11125762,114605,0,1761009259,13846.970502249991,-23.027463840000564,53050.87323576 2025-10-21,01:14:21.000,294,11125743,114405,0,1761009260,13846.930084389991,-22.914677759996266,53050.894197120004 2025-10-21,01:14:22.000,294,11125749,114365,0,1761009261,13846.9368207,-22.89353036999819,53050.894197120004 2025-10-21,01:14:23.000,294,11125827,114525,0,1761009262,13846.95702963,-22.858284720001393,53050.95708120001 2025-10-21,01:14:24.000,294,11125788,114725,0,1761009263,13846.95702963,-22.787793420000526,53050.9221456 2025-10-21,01:14:25.000,294,11125827,114485,0,1761009264,13846.9368207,-22.808940809998603,53050.93611984001 2025-10-21,01:14:26.000,294,11125781,114405,0,1761009265,13846.997447490001,-22.766646029995172,53050.95708120001 2025-10-21,01:14:27.000,294,11125818,114525,0,1761009266,13846.970502249991,-22.773695160001807,53050.964068320005 2025-10-21,01:14:28.000,294,11125729,114405,0,1761009267,13846.97723856,-22.773695160001807,53050.97804256 2025-10-21,01:14:29.000,294,11125753,114565,0,1761009268,13847.031129039991,-22.752547769996454,53050.964068320005 2025-10-21,01:14:30.000,294,11125754,114525,0,1761009269,13847.058074280001,-22.759596899995813,53051.01996528 2025-10-21,01:14:31.000,294,11125780,114725,0,1761009270,13847.105228449997,-22.801891679999244,53051.01996528 2025-10-21,01:14:32.000,294,11125808,114365,0,1761009271,13847.118701070001,-22.801891679999244,53051.012978160004 2025-10-21,01:14:33.000,294,11125749,114445,0,1761009272,13847.145646309997,-22.8441864599954,53051.05490088001 2025-10-21,01:14:34.000,294,11125796,114645,0,1761009273,13847.159118930002,-22.83713732999604,53051.061888000004 2025-10-21,01:14:35.000,294,11125816,114605,0,1761009274,13847.165855239997,-22.900579499997548,53051.00599104001 2025-10-21,01:14:36.000,294,11125712,114645,0,1761009275,13847.199536790002,-22.87943210999947,53051.06887512 2025-10-21,01:14:37.000,294,11125820,114565,0,1761009276,13847.219745720002,-22.907628629996907,53051.11778496 2025-10-21,01:14:38.000,294,11125785,114405,0,1761009277,13847.179327860002,-22.87943210999947,53051.012978160004 2025-10-21,01:14:39.000,294,11125761,114365,0,1761009278,13847.118701070001,-22.88648123999883,53051.04092664 2025-10-21,01:14:40.000,294,11125830,114605,0,1761009279,13847.125437379997,-22.88648123999883,53051.082849360006 2025-10-21,01:14:41.000,294,11125772,114565,0,1761009280,13847.118701070001,-22.900579499997548,53051.061888000004 2025-10-21,01:14:42.000,294,11125766,114205,0,1761009281,13847.085019519996,-22.87238298000011,53051.08983648 2025-10-21,01:14:43.000,294,11125796,114645,0,1761009282,13847.051337969991,-22.865333850000752,53051.061888000004 2025-10-21,01:14:44.000,294,11125793,114405,0,1761009283,13846.997447490001,-22.8441864599954,53051.033939520006 2025-10-21,01:14:45.000,294,11125792,114685,0,1761009284,13846.950293319991,-22.815989939997962,53051.082849360006 2025-10-21,01:14:46.000,294,11125807,114245,0,1761009285,13846.86945759999,-22.731400379998377,53051.11778496 2025-10-21,01:14:47.000,294,11125790,114565,0,1761009286,13846.87619391,-22.7102529900003,53051.15970768 2025-10-21,01:14:48.000,294,11125779,114485,0,1761009287,13846.82903973999,-22.597466909996,53051.13874632 2025-10-21,01:14:49.000,294,11125872,114565,0,1761009288,13846.822303429995,-22.60451603999536,53051.13874632 2025-10-21,01:14:50.000,294,11125832,114525,0,1761009289,13846.76841294999,-22.548123000000487,53051.0968236 2025-10-21,01:14:51.000,294,11125854,114485,0,1761009290,13846.76841294999,-22.491729959998338,53051.11079784 2025-10-21,01:14:52.000,294,11125772,114645,0,1761009291,13846.741467709995,-22.442386049995548,53051.0968236 2025-10-21,01:14:53.000,294,11125815,114445,0,1761009292,13846.781885569995,-22.336649099997885,53051.082849360006 2025-10-21,01:14:54.000,294,11125790,114365,0,1761009293,13846.72799508999,-22.357796489995962,53051.082849360006 2025-10-21,01:14:55.000,294,11125764,114445,0,1761009294,13846.76841294999,-22.336649099997885,53051.11778496 2025-10-21,01:14:56.000,294,11125742,114525,0,1761009295,13846.78862187999,-22.30140345000109,53051.0968236 2025-10-21,01:14:57.000,294,11125850,114164,0,1761009296,13846.802094499995,-22.287305189995095,53051.07586224001 2025-10-21,01:14:58.000,294,11125763,114525,0,1761009297,13846.882930219996,-22.25910866999766,53051.061888000004 2025-10-21,01:14:59.000,294,11125819,114405,0,1761009298,13846.903139149996,-22.20271562999551,53051.07586224001 2025-10-21,01:15:00.000,294,11125825,114365,0,1761009299,13846.9368207,-22.223863020000863,53051.082849360006 2025-10-21,01:15:01.000,294,11125818,114485,0,1761009300,13846.97723856,-22.223863020000863,53051.082849360006 2025-10-21,01:15:02.000,294,11125766,114405,0,1761009301,13847.031129039991,-22.23796127999958,53051.07586224001 2025-10-21,01:15:03.000,294,11125786,114445,0,1761009302,13847.078283210001,-22.287305189995095,53051.11778496 2025-10-21,01:15:04.000,294,11125817,114725,0,1761009303,13847.132173689992,-22.315501709999808,53051.13874632 2025-10-21,01:15:05.000,294,11125795,114565,0,1761009304,13847.132173689992,-22.329599969998526,53051.201630400006 2025-10-21,01:15:06.000,294,11125838,114325,0,1761009305,13847.159118930002,-22.336649099997885,53051.22259176001 2025-10-21,01:15:07.000,294,11125768,114645,0,1761009306,13847.199536790002,-22.36484561999532,53051.201630400006 2025-10-21,01:15:08.000,294,11125743,114365,0,1761009307,13847.213009409992,-22.371894750001957,53051.20861752 2025-10-21,01:15:09.000,294,11125823,114365,0,1761009308,13847.152382619992,-22.385993010000675,53051.28547584 2025-10-21,01:15:10.000,294,11125801,114445,0,1761009309,13847.111964759992,-22.393042140000034,53051.250540240006 2025-10-21,01:15:11.000,294,11125787,114445,0,1761009310,13847.085019519996,-22.407140399998752,53051.28547584 2025-10-21,01:15:12.000,294,11125762,114605,0,1761009311,13847.051337969991,-22.385993010000675,53051.28547584 2025-10-21,01:15:13.000,294,11125750,114605,0,1761009312,13846.943557009996,-22.357796489995962,53051.26451448 2025-10-21,01:15:14.000,294,11125762,114445,0,1761009313,13846.822303429995,-22.336649099997885,53051.3064372 2025-10-21,01:15:15.000,294,11125797,114525,0,1761009314,13846.77514926,-22.329599969998526,53051.32739856 2025-10-21,01:15:16.000,294,11125840,114485,0,1761009315,13846.660631989995,-22.266157799997018,53051.33438568 2025-10-21,01:15:17.000,294,11125784,114525,0,1761009316,13846.559587339994,-22.230912150000222,53051.27848872 2025-10-21,01:15:18.000,294,11125827,114685,0,1761009317,13846.472015309999,-22.181568239997432,53051.31342432 2025-10-21,01:15:19.000,294,11125833,114525,0,1761009318,13846.384443279989,-22.089929549998487,53051.31342432 2025-10-21,01:15:20.000,294,11125756,114245,0,1761009319,13846.364234349989,-22.01238911999826,53051.299450080005 2025-10-21,01:15:21.000,294,11125770,114605,0,1761009320,13846.310343869998,-21.913701299999957,53051.299450080005 2025-10-21,01:15:22.000,294,11125809,114245,0,1761009321,13846.276662319993,-21.82911174000037,53051.348359920004 2025-10-21,01:15:23.000,294,11125767,114445,0,1761009322,13846.263189699988,-21.772718699998222,53051.25752736 2025-10-21,01:15:24.000,294,11125789,114405,0,1761009323,13846.269926009998,-21.688129139998637,53051.31342432 2025-10-21,01:15:25.000,294,11125833,114725,0,1761009324,13846.276662319993,-21.645834359995206,53051.32739856 2025-10-21,01:15:26.000,294,11125781,114565,0,1761009325,13846.384443279989,-21.631736099996488,53051.31342432 2025-10-21,01:15:27.000,294,11125836,114525,0,1761009326,13846.46527899999,-21.61058870999841,53051.28547584 2025-10-21,01:15:28.000,294,11125736,114445,0,1761009327,13846.519169479994,-21.61058870999841,53051.27848872 2025-10-21,01:15:29.000,294,11125814,114365,0,1761009328,13846.600005199994,-21.589441320000333,53051.29246296001 2025-10-21,01:15:30.000,294,11125836,114605,0,1761009329,13846.68757722999,-21.568293930002255,53051.27150160001 2025-10-21,01:15:31.000,294,11125767,114285,0,1761009330,13846.77514926,-21.589441320000333,53051.29246296001 2025-10-21,01:15:32.000,294,11125816,114605,0,1761009331,13846.89640284,-21.66698175000056,53051.31342432 2025-10-21,01:15:33.000,294,11125771,114485,0,1761009332,13846.97723856,-21.688129139998637,53051.299450080005 2025-10-21,01:15:34.000,294,11125746,114365,0,1761009333,13847.058074280001,-21.695178269997996,53051.29246296001 2025-10-21,01:15:35.000,294,11125793,114605,0,1761009334,13847.159118930002,-21.688129139998637,53051.3064372 2025-10-21,01:15:36.000,294,11125787,114365,0,1761009335,13847.226482029997,-21.758620439999504,53051.25752736 2025-10-21,01:15:37.000,294,11125757,114485,0,1761009336,13847.273636199992,-21.80091521999566,53051.299450080005 2025-10-21,01:15:38.000,294,11125786,114485,0,1761009337,13847.314054059992,-21.83616086999973,53051.34137280001 2025-10-21,01:15:39.000,294,11125786,114525,0,1761009338,13847.334262989993,-21.82911174000037,53051.38329552 2025-10-21,01:15:40.000,294,11125759,114405,0,1761009339,13847.367944539998,-21.906652170000598,53051.39028264001 2025-10-21,01:15:41.000,294,11125790,114485,0,1761009340,13847.381417160002,-21.885504779995244,53051.46015384001 2025-10-21,01:15:42.000,294,11125756,114525,0,1761009341,13847.354471919993,-21.857308259997808,53051.467140960005 2025-10-21,01:15:43.000,294,11125755,114605,0,1761009342,13847.347735609997,-21.878455649995885,53051.4811152 2025-10-21,01:15:44.000,294,11125826,114685,0,1761009343,13847.361208230002,-21.878455649995885,53051.50906368001 2025-10-21,01:15:45.000,294,11125787,114405,0,1761009344,13847.320790370002,-21.878455649995885,53051.52303792 2025-10-21,01:15:46.000,294,11125771,114325,0,1761009345,13847.307317749997,-21.85025912999845,53051.54399928 2025-10-21,01:15:47.000,294,11125772,114365,0,1761009346,13847.280372510002,-21.7938660899963,53051.564960640004 2025-10-21,01:15:48.000,294,11125782,114485,0,1761009347,13847.239954650002,-21.7938660899963,53051.61387048 2025-10-21,01:15:49.000,294,11125779,114605,0,1761009348,13847.213009409992,-21.730423920002067,53051.57893488001 2025-10-21,01:15:50.000,294,11125835,114565,0,1761009349,13847.179327860002,-21.695178269997996,53051.59989624 2025-10-21,01:15:51.000,294,11125834,114805,0,1761009350,13847.172591549992,-21.596490449999692,53051.59989624 2025-10-21,01:15:52.000,294,11125779,114445,0,1761009351,13847.152382619992,-21.540097409997543,53051.59290912 2025-10-21,01:15:53.000,294,11125842,114485,0,1761009352,13847.138910000001,-21.504851760000747,53051.65579320001 2025-10-21,01:15:54.000,294,11125776,114485,0,1761009353,13847.085019519996,-21.455507849997957,53051.57194776 2025-10-21,01:15:55.000,294,11125817,114285,0,1761009354,13847.071546899992,-21.413213070001802,53051.61387048 2025-10-21,01:15:56.000,294,11125842,114485,0,1761009355,13847.085019519996,-21.38501654999709,53051.634831840005 2025-10-21,01:15:57.000,294,11125749,114685,0,1761009356,13847.058074280001,-21.349770900000294,53051.66278032 2025-10-21,01:15:58.000,294,11125806,114525,0,1761009357,13847.071546899992,-21.314525249996223,53051.683741680004 2025-10-21,01:15:59.000,294,11125852,114725,0,1761009358,13847.037865350001,-21.300426989997504,53051.634831840005 2025-10-21,01:16:00.000,294,11125798,114605,0,1761009359,13847.037865350001,-21.286328729998786,53051.66278032 2025-10-21,01:16:01.000,294,11125787,114525,0,1761009360,13847.017656420001,-21.20878829999856,53051.65579320001 2025-10-21,01:16:02.000,294,11125761,114365,0,1761009361,13847.051337969991,-21.2017391699992,53051.66976744 2025-10-21,01:16:03.000,294,11125766,114605,0,1761009362,13847.071546899992,-21.15944438999577,53051.66278032 2025-10-21,01:16:04.000,294,11125755,114405,0,1761009363,13847.071546899992,-21.15944438999577,53051.67675456001 2025-10-21,01:16:05.000,294,11125808,114485,0,1761009364,13847.064810589996,-21.117149609999615,53051.67675456001 2025-10-21,01:16:06.000,294,11125858,114245,0,1761009365,13847.044601659996,-21.14534612999705,53051.683741680004 2025-10-21,01:16:07.000,294,11125844,114965,0,1761009366,13847.064810589996,-21.124198739998974,53051.683741680004 2025-10-21,01:16:08.000,294,11125831,114325,0,1761009367,13847.051337969991,-21.103051350000896,53051.71169016 2025-10-21,01:16:09.000,294,11125862,114445,0,1761009368,13847.058074280001,-21.067805699996825,53051.6907288 2025-10-21,01:16:10.000,294,11125766,114365,0,1761009369,13847.078283210001,-21.088953090002178,53051.71169016 2025-10-21,01:16:11.000,294,11125759,114525,0,1761009370,13847.091755829992,-21.096002220001537,53051.71867728 2025-10-21,01:16:12.000,294,11125823,114365,0,1761009371,13847.091755829992,-21.088953090002178,53051.753612880006 2025-10-21,01:16:13.000,294,11125804,115085,0,1761009372,13847.132173689992,-21.096002220001537,53051.71867728 2025-10-21,01:16:14.000,294,11125752,114605,0,1761009373,13847.132173689992,-21.067805699996825,53051.79553560001 2025-10-21,01:16:15.000,294,11125824,114445,0,1761009374,13847.118701070001,-21.103051350000896,53051.753612880006 2025-10-21,01:16:16.000,294,11125805,114685,0,1761009375,13847.118701070001,-21.088953090002178,53051.802522720005 2025-10-21,01:16:17.000,294,11125793,114325,0,1761009376,13847.105228449997,-21.053707439998107,53051.80950984 2025-10-21,01:16:18.000,294,11125773,114445,0,1761009377,13847.091755829992,-21.03960917999939,53051.78156136 2025-10-21,01:16:19.000,294,11125828,114365,0,1761009378,13847.051337969991,-21.046658309998747,53051.802522720005 2025-10-21,01:16:20.000,294,11125791,114725,0,1761009379,13847.031129039991,-21.067805699996825,53051.802522720005 2025-10-21,01:16:21.000,294,11125768,114285,0,1761009380,13847.017656420001,-21.03256005000003,53051.85841968 2025-10-21,01:16:22.000,294,11125733,114645,0,1761009381,13846.983974869996,-21.046658309998747,53051.82348408001 2025-10-21,01:16:23.000,294,11125821,114685,0,1761009382,13847.024392729996,-21.046658309998747,53051.87938104 2025-10-21,01:16:24.000,294,11125838,114365,0,1761009383,13847.031129039991,-20.9902652699966,53051.8304712 2025-10-21,01:16:25.000,294,11125804,114565,0,1761009384,13847.031129039991,-20.96911787999852,53051.80950984 2025-10-21,01:16:26.000,294,11125823,114365,0,1761009385,13847.037865350001,-20.962068749999162,53051.84444544001 2025-10-21,01:16:27.000,294,11125787,114365,0,1761009386,13847.051337969991,-20.9902652699966,53051.80950984 2025-10-21,01:16:28.000,294,11125780,114765,0,1761009387,13847.064810589996,-20.91977396999573,53051.8304712 2025-10-21,01:16:29.000,294,11125854,114445,0,1761009388,13847.105228449997,-20.91977396999573,53051.85841968 2025-10-21,01:16:30.000,294,11125744,114405,0,1761009389,13847.159118930002,-20.91977396999573,53051.872393920006 2025-10-21,01:16:31.000,294,11125776,114485,0,1761009390,13847.219745720002,-20.912724839996372,53051.87938104 2025-10-21,01:16:32.000,294,11125836,114125,0,1761009391,13847.320790370002,-20.96911787999852,53051.91431664001 2025-10-21,01:16:33.000,294,11125766,114445,0,1761009392,13847.421835020003,-20.96911787999852,53051.90732952 2025-10-21,01:16:34.000,294,11125792,114525,0,1761009393,13847.489198119998,-21.01141266000195,53051.900342400004 2025-10-21,01:16:35.000,294,11125816,114725,0,1761009394,13847.583506459989,-21.081903959995543,53051.90732952 2025-10-21,01:16:36.000,294,11125787,114405,0,1761009395,13847.671078489999,-21.110100480000256,53051.87938104 2025-10-21,01:16:37.000,294,11125732,114565,0,1761009396,13847.76538682999,-21.180591780001123,53051.92829088 2025-10-21,01:16:38.000,294,11125778,114485,0,1761009397,13847.77212314,-21.21583742999792,53051.92829088 2025-10-21,01:16:39.000,294,11125796,114525,0,1761009398,13847.879904099995,-21.229935689996637,53051.92829088 2025-10-21,01:16:40.000,294,11125788,114405,0,1761009399,13847.91358565,-21.314525249996223,53051.97720072 2025-10-21,01:16:41.000,294,11125797,114485,0,1761009400,13847.980948749995,-21.406163939995167,53052.01213632001 2025-10-21,01:16:42.000,294,11125816,114725,0,1761009401,13848.05504816,-21.462556979997316,53052.019123440004 2025-10-21,01:16:43.000,294,11125758,114405,0,1761009402,13848.041575539995,-21.511900890000106,53051.99117496001 2025-10-21,01:16:44.000,294,11125767,114645,0,1761009403,13848.07525709,-21.568293930002255,53052.040084800006 2025-10-21,01:16:45.000,294,11125857,114405,0,1761009404,13848.10893863999,-21.638785229995847,53052.03309768001 2025-10-21,01:16:46.000,294,11125824,114685,0,1761009405,13848.169565429991,-21.66698175000056,53052.10995600001 2025-10-21,01:16:47.000,294,11125762,114525,0,1761009406,13848.162829119996,-21.702227399997355,53052.13091736001 2025-10-21,01:16:48.000,294,11125830,114405,0,1761009407,13848.13588388,-21.758620439999504,53052.15886584001 2025-10-21,01:16:49.000,294,11125745,114285,0,1761009408,13848.13588388,-21.765669569998863,53052.2147628 2025-10-21,01:16:50.000,294,11125744,114365,0,1761009409,13848.11567495,-21.85025912999845,53052.26367264 2025-10-21,01:16:51.000,294,11125796,114565,0,1761009410,13848.10893863999,-21.871406519996526,53052.235724160004 2025-10-21,01:16:52.000,294,11125778,114285,0,1761009411,13848.12914756999,-21.927799559998675,53052.26367264 2025-10-21,01:16:53.000,294,11125795,114445,0,1761009412,13848.169565429991,-21.934848689998034,53052.32655672001 2025-10-21,01:16:54.000,294,11125824,114325,0,1761009413,13848.19651067,-21.984192600000824,53052.305595360005 2025-10-21,01:16:55.000,294,11125774,114205,0,1761009414,13848.257137460001,-22.06173303000105,53052.34751808001 2025-10-21,01:16:56.000,294,11125766,114325,0,1761009415,13848.297555320001,-22.125175199995283,53052.36847944001 2025-10-21,01:16:57.000,294,11125818,114405,0,1761009416,13848.324500559997,-22.181568239997432,53052.354505200004 2025-10-21,01:16:58.000,294,11125845,114445,0,1761009417,13848.405336279997,-22.287305189995095,53052.41738928001 2025-10-21,01:16:59.000,294,11125775,114525,0,1761009418,13848.445754139997,-22.371894750001957,53052.375466560006 2025-10-21,01:17:00.000,294,11125784,114525,0,1761009419,13848.546798789997,-22.449435180002183,53052.41738928001 2025-10-21,01:17:01.000,294,11125806,114325,0,1761009420,13848.620898200003,-22.498779089997697,53052.44533776001 2025-10-21,01:17:02.000,294,11125785,114365,0,1761009421,13848.661316059988,-22.639761689999432,53052.522196080005 2025-10-21,01:17:03.000,294,11125754,114445,0,1761009422,13848.769097019998,-22.738449509997736,53052.50822184 2025-10-21,01:17:04.000,294,11125826,114365,0,1761009423,13848.829723809999,-22.801891679999244,53052.48726048 2025-10-21,01:17:05.000,294,11125815,114365,0,1761009424,13848.897086909994,-22.900579499997548,53052.473286240005 2025-10-21,01:17:06.000,294,11125804,114485,0,1761009425,13848.957713699994,-22.949923410000338,53052.571105920004 2025-10-21,01:17:07.000,294,11125820,114725,0,1761009426,13848.97118632,-23.055660359998,53052.48726048 2025-10-21,01:17:08.000,294,11125810,114525,0,1761009427,13849.038549419995,-23.11205340000015,53052.48726048 2025-10-21,01:17:09.000,294,11125826,114645,0,1761009428,13848.998131559994,-23.11910252999951,53052.51520896001 2025-10-21,01:17:10.000,294,11125834,114445,0,1761009429,13849.03181311,-23.10500427000079,53052.55713168 2025-10-21,01:17:11.000,294,11125839,114325,0,1761009430,13848.96445000999,-23.076807749996078,53052.61302864001 2025-10-21,01:17:12.000,294,11125774,114405,0,1761009431,13848.957713699994,-23.00631644999521,53052.640977120005 2025-10-21,01:17:13.000,294,11125776,114164,0,1761009432,13848.92403214999,-22.971070799998415,53052.640977120005 2025-10-21,01:17:14.000,294,11125759,114164,0,1761009433,13848.863405359989,-22.949923410000338,53052.68289984001 2025-10-21,01:17:15.000,294,11125790,114485,0,1761009434,13848.822987499989,-22.900579499997548,53052.71783544 2025-10-21,01:17:16.000,294,11125783,114365,0,1761009435,13848.789305949998,-22.787793420000526,53052.738796800004 2025-10-21,01:17:17.000,294,11125814,114565,0,1761009436,13848.674788679993,-22.71730211999966,53052.75277104001 2025-10-21,01:17:18.000,294,11125833,114405,0,1761009437,13848.600689270002,-22.611565170001995,53052.75277104001 2025-10-21,01:17:19.000,294,11125756,114725,0,1761009438,13848.546798789997,-22.526975609995134,53052.79469376 2025-10-21,01:17:20.000,294,11125858,114525,0,1761009439,13848.486171999997,-22.48468082999898,53052.82264224 2025-10-21,01:17:21.000,294,11125795,114245,0,1761009440,13848.459226760002,-22.400091269999393,53052.8436036 2025-10-21,01:17:22.000,294,11125738,114685,0,1761009441,13848.385127349997,-22.29435432000173,53052.81565512 2025-10-21,01:17:23.000,294,11125762,114645,0,1761009442,13848.425545209997,-22.216813890001504,53052.808668000005 2025-10-21,01:17:24.000,294,11125819,114485,0,1761009443,13848.378391040002,-22.160420849999355,53052.85059072001 2025-10-21,01:17:25.000,294,11125771,114485,0,1761009444,13848.344709489997,-22.118126069995924,53052.8436036 2025-10-21,01:17:26.000,294,11125835,114285,0,1761009445,13848.351445799992,-22.089929549998487,53052.93443616 2025-10-21,01:17:27.000,294,11125833,114525,0,1761009446,13848.418808900002,-22.111076939996565,53052.89251344 2025-10-21,01:17:28.000,294,11125851,114365,0,1761009447,13848.479435690002,-22.089929549998487,53052.906487680004 2025-10-21,01:17:29.000,294,11125786,114325,0,1761009448,13848.472699379992,-22.132224330001918,53052.95539752 2025-10-21,01:17:30.000,294,11125858,114405,0,1761009449,13848.526589859997,-22.19566649999615,53052.96937176001 2025-10-21,01:17:31.000,294,11125879,114485,0,1761009450,13848.567007719997,-22.20271562999551,53052.99033312 2025-10-21,01:17:32.000,294,11125782,114805,0,1761009451,13848.607425579998,-22.287305189995095,53053.00430736 2025-10-21,01:17:33.000,294,11125857,114525,0,1761009452,13848.600689270002,-22.30140345000109,53052.94142328 2025-10-21,01:17:34.000,294,11125852,114565,0,1761009453,13848.614161889993,-22.30845258000045,53052.99732024001 2025-10-21,01:17:35.000,294,11125796,114525,0,1761009454,13848.593952959993,-22.357796489995962,53052.96937176001 2025-10-21,01:17:36.000,294,11125778,114725,0,1761009455,13848.647843439998,-22.36484561999532,53052.96238464 2025-10-21,01:17:37.000,294,11125786,114405,0,1761009456,13848.641107129988,-22.393042140000034,53052.99033312 2025-10-21,01:17:38.000,294,11125838,114525,0,1761009457,13848.600689270002,-22.393042140000034,53052.95539752 2025-10-21,01:17:39.000,294,11125804,114525,0,1761009458,13848.553535099993,-22.400091269999393,53053.046230080006 2025-10-21,01:17:40.000,294,11125816,114485,0,1761009459,13848.553535099993,-22.36484561999532,53053.046230080006 2025-10-21,01:17:41.000,294,11125847,114445,0,1761009460,13848.445754139997,-22.30845258000045,53053.06719144001 2025-10-21,01:17:42.000,294,11125839,114565,0,1761009461,13848.378391040002,-22.25910866999766,53053.01828160001 2025-10-21,01:17:43.000,294,11125864,114725,0,1761009462,13848.344709489997,-22.20271562999551,53053.046230080006 2025-10-21,01:17:44.000,294,11125832,114485,0,1761009463,13848.257137460001,-22.082880419999128,53053.08815280001 2025-10-21,01:17:45.000,294,11125785,114205,0,1761009464,13848.243664839996,-22.01238911999826,53053.074178560004 2025-10-21,01:17:46.000,294,11125813,114485,0,1761009465,13848.203246979996,-21.906652170000598,53053.074178560004 2025-10-21,01:17:47.000,294,11125757,114365,0,1761009466,13848.149356499991,-21.822062610001012,53053.1230884 2025-10-21,01:17:48.000,294,11125801,114885,0,1761009467,13848.102202329996,-21.723374789995432,53053.1230884 2025-10-21,01:17:49.000,294,11125845,114125,0,1761009468,13848.09546602,-21.645834359995206,53053.18597248001 2025-10-21,01:17:50.000,294,11125853,114365,0,1761009469,13848.061784469995,-21.540097409997543,53053.13007552 2025-10-21,01:17:51.000,294,11125811,114605,0,1761009470,13848.061784469995,-21.518950019999465,53053.17898536 2025-10-21,01:17:52.000,294,11125797,114685,0,1761009471,13848.03483923,-21.448458719998598,53053.20693384001 2025-10-21,01:17:53.000,294,11125818,114645,0,1761009472,13848.13588388,-21.356820029999653,53053.22090808 2025-10-21,01:17:54.000,294,11125761,114365,0,1761009473,13848.15609281,-21.335672640001576,53053.23488232001 2025-10-21,01:17:55.000,294,11125840,114645,0,1761009474,13848.243664839996,-21.286328729998786,53053.28379216001 2025-10-21,01:17:56.000,294,11125752,114605,0,1761009475,13848.263873769996,-21.25108308000199,53053.2977664 2025-10-21,01:17:57.000,294,11125855,114565,0,1761009476,13848.331236869992,-21.236984819995996,53053.34667624 2025-10-21,01:17:58.000,294,11125817,114445,0,1761009477,13848.405336279997,-21.19469003999984,53053.31872776 2025-10-21,01:17:59.000,294,11125824,114365,0,1761009478,13848.492908309992,-21.124198739998974,53053.41654744 2025-10-21,01:18:00.000,294,11125832,114325,0,1761009479,13848.573744029993,-21.096002220001537,53053.4375088 2025-10-21,01:18:01.000,294,11125867,114445,0,1761009480,13848.593952959993,-21.081903959995543,53053.37462472001 2025-10-21,01:18:02.000,294,11125773,114445,0,1761009481,13848.688261299998,-21.067805699996825,53053.41654744 2025-10-21,01:18:03.000,294,11125761,114485,0,1761009482,13848.715206539993,-21.060756569997466,53053.41654744 2025-10-21,01:18:04.000,294,11125808,114645,0,1761009483,13848.748888089998,-21.01846179000131,53053.44449592 2025-10-21,01:18:05.000,294,11125821,114645,0,1761009484,13848.863405359989,-21.01141266000195,53053.47244440001 2025-10-21,01:18:06.000,294,11125803,114285,0,1761009485,13848.910559529999,-20.962068749999162,53053.479431520005 2025-10-21,01:18:07.000,294,11125874,114565,0,1761009486,13848.950977389999,-20.92682309999509,53053.50039288001 2025-10-21,01:18:08.000,294,11125807,114645,0,1761009487,13849.038549419995,-20.905675709997013,53053.45847016 2025-10-21,01:18:09.000,294,11125843,114685,0,1761009488,13849.058758349995,-20.884528319998935,53053.50039288001 2025-10-21,01:18:10.000,294,11125807,114605,0,1761009489,13849.11264883,-20.821086149997427,53053.49340576 2025-10-21,01:18:11.000,294,11125832,114525,0,1761009490,13849.22716609999,-20.79288962999999,53053.50738 2025-10-21,01:18:12.000,294,11125793,114045,0,1761009491,13849.281056579995,-20.715349199999764,53053.60519968 2025-10-21,01:18:13.000,294,11125802,114365,0,1761009492,13849.31473813,-20.658956159997615,53053.528341360005 2025-10-21,01:18:14.000,294,11125838,114365,0,1761009493,13849.39557385,-20.63075964000018,53053.61917392001 2025-10-21,01:18:15.000,294,11125837,114325,0,1761009494,13849.469673259991,-20.637808769999538,53053.60519968 2025-10-21,01:18:16.000,294,11125790,114325,0,1761009495,13849.550508979992,-20.6096122500021,53053.598212560006 2025-10-21,01:18:17.000,294,11125762,114485,0,1761009496,13849.584190529997,-20.62371051000082,53053.647122400005 2025-10-21,01:18:18.000,294,11125756,114525,0,1761009497,13849.644817319997,-20.57436659999803,53053.70301936 2025-10-21,01:18:19.000,294,11125832,114485,0,1761009498,13849.685235179997,-20.56026833999931,53053.696032240005 2025-10-21,01:18:20.000,294,11125788,114445,0,1761009499,13849.752598279993,-20.602563119995466,53053.696032240005 2025-10-21,01:18:21.000,294,11125830,114445,0,1761009500,13849.799752450002,-20.658956159997615,53053.77987768 2025-10-21,01:18:22.000,294,11125833,114565,0,1761009501,13849.826697689998,-20.715349199999764,53053.744942080004 2025-10-21,01:18:23.000,294,11125833,114565,0,1761009502,13849.840170310003,-20.79993875999935,53053.814813280005 2025-10-21,01:18:24.000,294,11125794,114445,0,1761009503,13849.900797099988,-20.8563318000015,53053.8218004 2025-10-21,01:18:25.000,294,11125790,114485,0,1761009504,13849.968160199998,-20.962068749999162,53053.84974888 2025-10-21,01:18:26.000,294,11125780,114605,0,1761009505,13849.988369129998,-21.067805699996825,53053.8218004 2025-10-21,01:18:27.000,294,11125800,114645,0,1761009506,13849.981632819989,-21.21583742999792,53053.85673600001 2025-10-21,01:18:28.000,294,11125811,114485,0,1761009507,13849.995105439993,-21.300426989997504,53053.87769736001 2025-10-21,01:18:29.000,294,11125825,114725,0,1761009508,13850.102886399989,-21.44140958999924,53053.87071024 2025-10-21,01:18:30.000,294,11125779,114525,0,1761009509,13850.150040569999,-21.533048279998184,53053.933594320006 2025-10-21,01:18:31.000,294,11125834,114245,0,1761009510,13850.18372211999,-21.65288349000184,53053.90564584001 2025-10-21,01:18:32.000,294,11125848,114365,0,1761009511,13850.21066736,-21.744522180000786,53053.94756856 2025-10-21,01:18:33.000,294,11125806,114445,0,1761009512,13850.29150308,-21.822062610001012,53053.912632960004 2025-10-21,01:18:34.000,294,11125779,114485,0,1761009513,13850.298239389995,-21.941897819997394,53053.91962008 2025-10-21,01:18:35.000,294,11125811,114285,0,1761009514,13850.318448319995,-22.03353650999634,53053.94756856 2025-10-21,01:18:36.000,294,11125737,114565,0,1761009515,13850.30497569999,-22.146322590000636,53053.91962008 2025-10-21,01:18:37.000,294,11125797,114565,0,1761009516,13850.35212987,-22.181568239997432,53053.9964784 2025-10-21,01:18:38.000,294,11125816,114405,0,1761009517,13850.34539355999,-22.216813890001504,53053.97551704001 2025-10-21,01:18:39.000,294,11125842,114365,0,1761009518,13850.33192094,-22.2520595399983,53054.01045264 2025-10-21,01:18:40.000,294,11125843,114765,0,1761009519,13850.31171201,-22.30140345000109,53054.031414000005 2025-10-21,01:18:41.000,294,11125848,114605,0,1761009520,13850.29150308,-22.329599969998526,53054.09429808001 2025-10-21,01:18:42.000,294,11125833,114485,0,1761009521,13850.278030459995,-22.393042140000034,53054.101285200006 2025-10-21,01:18:43.000,294,11125814,114365,0,1761009522,13850.21066736,-22.4635334400009,53054.05936248 2025-10-21,01:18:44.000,294,11125821,114285,0,1761009523,13850.20393104999,-22.4635334400009,53054.08731096 2025-10-21,01:18:45.000,294,11125776,114445,0,1761009524,13850.116359019994,-22.505828219997056,53054.05936248 2025-10-21,01:18:46.000,294,11125811,114365,0,1761009525,13850.055732229994,-22.519926479995775,53054.12224656001 2025-10-21,01:18:47.000,294,11125753,114405,0,1761009526,13850.015314369994,-22.53402474000177,53054.11525944 2025-10-21,01:18:48.000,294,11125753,114605,0,1761009527,13849.961423889989,-22.519926479995775,53054.14320792001 2025-10-21,01:18:49.000,294,11125804,114405,0,1761009528,13849.968160199998,-22.569270389998564,53054.248014720004 2025-10-21,01:18:50.000,294,11125862,114325,0,1761009529,13849.880588169988,-22.555172129999846,53054.19211776001 2025-10-21,01:18:51.000,294,11125828,114125,0,1761009530,13849.867115549998,-22.590417779996642,53054.18513064 2025-10-21,01:18:52.000,294,11125848,114445,0,1761009531,13849.826697689998,-22.60451603999536,53054.21307912001 2025-10-21,01:18:53.000,294,11125792,114525,0,1761009532,13849.813225069993,-22.60451603999536,53054.18513064 2025-10-21,01:18:54.000,294,11125855,114405,0,1761009533,13849.752598279993,-22.597466909996,53054.24102760001 2025-10-21,01:18:55.000,294,11125824,114525,0,1761009534,13849.759334590002,-22.590417779996642,53054.25500184 2025-10-21,01:18:56.000,294,11125853,114485,0,1761009535,13849.705444109997,-22.618614300001354,53054.248014720004 2025-10-21,01:18:57.000,294,11125801,114405,0,1761009536,13849.665026249997,-22.590417779996642,53054.24102760001 2025-10-21,01:18:58.000,294,11125777,114365,0,1761009537,13849.658289940002,-22.590417779996642,53054.199104880005 2025-10-21,01:18:59.000,294,11125814,114245,0,1761009538,13849.631344699992,-22.541073870001128,53054.26198896001 2025-10-21,01:19:00.000,294,11125763,114285,0,1761009539,13849.557245290001,-22.519926479995775,53054.25500184 2025-10-21,01:19:01.000,294,11125845,114445,0,1761009540,13849.537036360001,-22.48468082999898,53054.2759632 2025-10-21,01:19:02.000,294,11125850,114365,0,1761009541,13849.523563739996,-22.47058257000026,53054.23404048 2025-10-21,01:19:03.000,294,11125785,114405,0,1761009542,13849.483145879996,-22.42123865999747,53054.2759632 2025-10-21,01:19:04.000,294,11125808,114485,0,1761009543,13849.503354809996,-22.400091269999393,53054.29692456 2025-10-21,01:19:05.000,294,11125841,114485,0,1761009544,13849.496618500001,-22.343698229997244,53054.29692456 2025-10-21,01:19:06.000,294,11125775,114525,0,1761009545,13849.476409570001,-22.287305189995095,53054.28295032 2025-10-21,01:19:07.000,294,11125770,114445,0,1761009546,13849.409046469991,-22.23796127999958,53054.31089880001 2025-10-21,01:19:08.000,294,11125880,114565,0,1761009547,13849.37536492,-22.20271562999551,53054.2759632 2025-10-21,01:19:09.000,294,11125846,114325,0,1761009548,13849.361892299996,-22.174519109998073,53054.28295032 2025-10-21,01:19:10.000,294,11125811,114485,0,1761009549,13849.41578278,-22.111076939996565,53054.23404048 2025-10-21,01:19:11.000,294,11125766,114405,0,1761009550,13849.32821074999,-22.05468390000169,53054.26198896001 2025-10-21,01:19:12.000,294,11125852,114325,0,1761009551,13849.348419679991,-22.01238911999826,53054.3458344 2025-10-21,01:19:13.000,294,11125788,114645,0,1761009552,13849.388837539991,-21.920750429999316,53054.33884728001 2025-10-21,01:19:14.000,294,11125876,114245,0,1761009553,13849.402310159996,-21.927799559998675,53054.30391168 2025-10-21,01:19:15.000,294,11125866,114285,0,1761009554,13849.348419679991,-21.83616086999973,53054.32487304 2025-10-21,01:19:16.000,294,11125838,114365,0,1761009555,13849.39557385,-21.815013480001653,53054.33884728001 2025-10-21,01:19:17.000,294,11125814,114365,0,1761009556,13849.409046469991,-21.737473050001427,53054.317885920005 2025-10-21,01:19:18.000,294,11125764,114325,0,1761009557,13849.348419679991,-21.695178269997996,53054.30391168 2025-10-21,01:19:19.000,294,11125808,114285,0,1761009558,13849.402310159996,-21.65288349000184,53054.31089880001 2025-10-21,01:19:20.000,294,11125798,114445,0,1761009559,13849.435991710001,-21.62468696999713,53054.317885920005 2025-10-21,01:19:21.000,294,11125807,114725,0,1761009560,13849.483145879996,-21.589441320000333,53054.33186016 2025-10-21,01:19:22.000,294,11125791,114365,0,1761009561,13849.469673259991,-21.60353957999905,53054.28993744001 2025-10-21,01:19:23.000,294,11125841,114645,0,1761009562,13849.489882189991,-21.589441320000333,53054.33186016 2025-10-21,01:19:24.000,294,11125816,114525,0,1761009563,13849.577454220002,-21.62468696999713,53054.37378288 2025-10-21,01:19:25.000,294,11125824,114565,0,1761009564,13849.563981599997,-21.61763783999777,53054.39474424 2025-10-21,01:19:26.000,294,11125833,114485,0,1761009565,13849.590926839992,-21.631736099996488,53054.39474424 2025-10-21,01:19:27.000,294,11125868,114405,0,1761009566,13849.624608389997,-21.62468696999713,53054.39474424 2025-10-21,01:19:28.000,294,11125787,114125,0,1761009567,13849.671762559992,-21.702227399997355,53054.40173136 2025-10-21,01:19:29.000,294,11125788,114365,0,1761009568,13849.691971489992,-21.737473050001427,53054.44365408 2025-10-21,01:19:30.000,294,11125800,114405,0,1761009569,13849.752598279993,-21.77976782999758,53054.40871848001 2025-10-21,01:19:31.000,294,11125792,114685,0,1761009570,13849.806488759998,-21.85025912999845,53054.35980864001 2025-10-21,01:19:32.000,294,11125782,114445,0,1761009571,13849.853642929993,-21.885504779995244,53054.42269272 2025-10-21,01:19:33.000,294,11125755,114485,0,1761009572,13849.880588169988,-21.927799559998675,53054.47160256 2025-10-21,01:19:34.000,294,11125855,114365,0,1761009573,13849.894060789993,-21.948946949996753,53054.44365408 2025-10-21,01:19:35.000,294,11125810,114405,0,1761009574,13849.934478649993,-21.984192600000824,53054.45762832001 2025-10-21,01:19:36.000,294,11125834,114525,0,1761009575,13849.947951269998,-22.02648737999698,53054.45762832001 2025-10-21,01:19:37.000,294,11125853,114325,0,1761009576,13849.941214959988,-22.07583128999977,53054.49955104 2025-10-21,01:19:38.000,294,11125820,114485,0,1761009577,13849.934478649993,-22.125175199995283,53054.49955104 2025-10-21,01:19:39.000,294,11125783,114325,0,1761009578,13849.981632819989,-22.132224330001918,53054.51352528 2025-10-21,01:19:40.000,294,11125843,114365,0,1761009579,13849.988369129998,-22.160420849999355,53054.50653816001 2025-10-21,01:19:41.000,294,11125867,114405,0,1761009580,13849.974896509993,-22.18861736999679,53054.50653816001 2025-10-21,01:19:42.000,294,11125816,114485,0,1761009581,13849.961423889989,-22.216813890001504,53054.52749952001 2025-10-21,01:19:43.000,294,11125781,114565,0,1761009582,13849.968160199998,-22.23796127999958,53054.59737072001 2025-10-21,01:19:44.000,294,11125857,114725,0,1761009583,13849.974896509993,-22.287305189995095,53054.583396480004 2025-10-21,01:19:45.000,294,11125798,114365,0,1761009584,13850.015314369994,-22.287305189995095,53054.59737072001 2025-10-21,01:19:46.000,294,11125851,114485,0,1761009585,13850.048995919999,-22.30845258000045,53054.653267680005 2025-10-21,01:19:47.000,294,11125817,114365,0,1761009586,13850.062468539989,-22.336649099997885,53054.62531920001 2025-10-21,01:19:48.000,294,11125811,114285,0,1761009587,13850.055732229994,-22.400091269999393,53054.63230632 2025-10-21,01:19:49.000,294,11125812,114565,0,1761009588,13850.075941159994,-22.407140399998752,53054.69519040001 2025-10-21,01:19:50.000,294,11125873,114645,0,1761009589,13850.129831639999,-22.42828778999683,53054.62531920001 2025-10-21,01:19:51.000,294,11125865,114285,0,1761009590,13850.19045843,-22.47763169999962,53054.68820328 2025-10-21,01:19:52.000,294,11125804,114365,0,1761009591,13850.27129415,-22.505828219997056,53054.70916464 2025-10-21,01:19:53.000,294,11125846,114445,0,1761009592,13850.31171201,-22.569270389998564,53054.73711312 2025-10-21,01:19:54.000,294,11125835,114485,0,1761009593,13850.358866179995,-22.618614300001354,53054.730126 2025-10-21,01:19:55.000,294,11125832,114045,0,1761009594,13850.399284039995,-22.68910560000222,53054.73711312 2025-10-21,01:19:56.000,294,11125827,114605,0,1761009595,13850.43296559,-22.71730211999966,53054.75807448 2025-10-21,01:19:57.000,294,11125865,114485,0,1761009596,13850.52727392999,-22.808940809998603,53054.820958560005 2025-10-21,01:19:58.000,294,11125768,114565,0,1761009597,13850.52727392999,-22.858284720001393,53054.84890704 2025-10-21,01:19:59.000,294,11125864,114365,0,1761009598,13850.5744281,-22.92877602000226,53054.80698432 2025-10-21,01:20:00.000,294,11125869,114405,0,1761009599,13850.540746549996,-22.964021669999056,53054.85589416 2025-10-21,01:20:01.000,294,11125874,114365,0,1761009600,13850.51380131,-22.985169059997133,53054.88384264001 2025-10-21,01:20:02.000,294,11125845,114605,0,1761009601,13850.53401024,-23.020414710001205,53054.869868400005 2025-10-21,01:20:03.000,294,11125771,114445,0,1761009602,13850.51380131,-23.06975861999672,53054.89781688 2025-10-21,01:20:04.000,294,11125853,114565,0,1761009603,13850.45317452,-23.034512969999923,53054.89082976001 2025-10-21,01:20:05.000,294,11125817,114405,0,1761009604,13850.39254773,-23.04861122999864,53054.939739600006 2025-10-21,01:20:06.000,294,11125833,114245,0,1761009605,13850.36560248999,-23.055660359998,53055.00961080001 2025-10-21,01:20:07.000,294,11125867,114725,0,1761009606,13850.27129415,-23.00631644999521,53054.94672672 2025-10-21,01:20:08.000,294,11125860,114565,0,1761009607,13850.129831639999,-23.020414710001205,53054.918778240004 2025-10-21,01:20:09.000,294,11125770,114285,0,1761009608,13850.096150089994,-22.99926731999585,53054.95371384 2025-10-21,01:20:10.000,294,11125868,114565,0,1761009609,13850.035523299994,-22.964021669999056,53055.00961080001 2025-10-21,01:20:11.000,294,11125879,114645,0,1761009610,13849.921006029988,-22.956972539999697,53055.05153352001 2025-10-21,01:20:12.000,294,11125859,114445,0,1761009611,13849.846906619998,-22.8441864599954,53055.09345624 2025-10-21,01:20:13.000,294,11125794,114445,0,1761009612,13849.739125660002,-22.83713732999604,53055.06550776 2025-10-21,01:20:14.000,294,11125795,114485,0,1761009613,13849.678498870002,-22.752547769996454,53055.086469120004 2025-10-21,01:20:15.000,294,11125823,114485,0,1761009614,13849.624608389997,-22.64681081999879,53055.06550776 2025-10-21,01:20:16.000,294,11125811,114565,0,1761009615,13849.597663150002,-22.618614300001354,53055.07948200001 2025-10-21,01:20:17.000,294,11125778,114445,0,1761009616,13849.570717909992,-22.576319519997924,53055.13537896 2025-10-21,01:20:18.000,294,11125800,114445,0,1761009617,13849.543772669997,-22.512877349996415,53055.14236608 2025-10-21,01:20:19.000,294,11125858,114445,0,1761009618,13849.516827430001,-22.442386049995548,53055.17031456 2025-10-21,01:20:20.000,294,11125875,114605,0,1761009619,13849.537036360001,-22.407140399998752,53055.21223728 2025-10-21,01:20:21.000,294,11125785,114645,0,1761009620,13849.469673259991,-22.336649099997885,53055.205250160005 2025-10-21,01:20:22.000,294,11125879,114445,0,1761009621,13849.39557385,-22.280256059995736,53055.22621152001 2025-10-21,01:20:23.000,294,11125841,114685,0,1761009622,13849.361892299996,-22.19566649999615,53055.254160000004 2025-10-21,01:20:24.000,294,11125814,114365,0,1761009623,13849.388837539991,-22.111076939996565,53055.29608272001 2025-10-21,01:20:25.000,294,11125825,114445,0,1761009624,13849.368628609991,-22.05468390000169,53055.33800544 2025-10-21,01:20:26.000,294,11125821,114405,0,1761009625,13849.361892299996,-22.02648737999698,53055.324031200005 2025-10-21,01:20:27.000,294,11125818,114765,0,1761009626,13849.35515599,-21.991241730000183,53055.33800544 2025-10-21,01:20:28.000,294,11125786,114485,0,1761009627,13849.32821074999,-21.913701299999957,53055.29608272001 2025-10-21,01:20:29.000,294,11125807,114164,0,1761009628,13849.30800181999,-21.871406519996526,53055.324031200005 2025-10-21,01:20:30.000,294,11125773,114325,0,1761009629,13849.26758395999,-21.83616086999973,53055.324031200005 2025-10-21,01:20:31.000,294,11125816,114365,0,1761009630,13849.25411134,-21.7938660899963,53055.40088952 2025-10-21,01:20:32.000,294,11125844,114565,0,1761009631,13849.240638719995,-21.744522180000786,53055.41486376001 2025-10-21,01:20:33.000,294,11125857,114605,0,1761009632,13849.21369348,-21.695178269997996,53055.421850880004 2025-10-21,01:20:34.000,294,11125773,114245,0,1761009633,13849.200220859995,-21.709276529996714,53055.46377360001 2025-10-21,01:20:35.000,294,11125860,114445,0,1761009634,13849.19348455,-21.695178269997996,53055.44979936 2025-10-21,01:20:36.000,294,11125868,114205,0,1761009635,13849.19348455,-21.688129139998637,53055.47076072 2025-10-21,01:20:37.000,294,11125855,114565,0,1761009636,13849.25411134,-21.702227399997355,53055.53364480001 2025-10-21,01:20:38.000,294,11125762,114365,0,1761009637,13849.281056579995,-21.66698175000056,53055.52665768 2025-10-21,01:20:39.000,294,11125832,114445,0,1761009638,13849.301265509996,-21.702227399997355,53055.48473496001 2025-10-21,01:20:40.000,294,11125813,114645,0,1761009639,13849.361892299996,-21.702227399997355,53055.491722080005 2025-10-21,01:20:41.000,294,11125816,114525,0,1761009640,13849.41578278,-21.695178269997996,53055.56159328001 2025-10-21,01:20:42.000,294,11125885,114365,0,1761009641,13849.456200640001,-21.737473050001427,53055.47774784 2025-10-21,01:20:43.000,294,11125780,114445,0,1761009642,13849.510091119992,-21.737473050001427,53055.61749024 2025-10-21,01:20:44.000,294,11125868,114365,0,1761009643,13849.516827430001,-21.80091521999566,53055.55460616001 2025-10-21,01:20:45.000,294,11125820,114525,0,1761009644,13849.590926839992,-21.864357389997167,53055.54761904 2025-10-21,01:20:46.000,294,11125891,114645,0,1761009645,13849.651553629992,-21.89255391000188,53055.60351600001 2025-10-21,01:20:47.000,294,11125863,114605,0,1761009646,13849.786279829998,-21.906652170000598,53055.64543872 2025-10-21,01:20:48.000,294,11125767,114485,0,1761009647,13849.772807209993,-21.920750429999316,53055.59652888 2025-10-21,01:20:49.000,294,11125809,114164,0,1761009648,13849.880588169988,-21.948946949996753,53055.6384516 2025-10-21,01:20:50.000,294,11125783,114645,0,1761009649,13849.921006029988,-21.934848689998034,53055.70133568001 2025-10-21,01:20:51.000,294,11125794,114365,0,1761009650,13849.981632819989,-21.906652170000598,53055.757232640004 2025-10-21,01:20:52.000,294,11125813,114365,0,1761009651,13850.089413779999,-21.934848689998034,53055.708322800005 2025-10-21,01:20:53.000,294,11125806,114405,0,1761009652,13850.12309532999,-21.913701299999957,53055.757232640004 2025-10-21,01:20:54.000,294,11125861,114405,0,1761009653,13850.129831639999,-21.85025912999845,53055.79216824 2025-10-21,01:20:55.000,294,11125812,114485,0,1761009654,13850.22413997999,-21.84320999999909,53055.8830008 2025-10-21,01:20:56.000,294,11125835,114645,0,1761009655,13850.338657249995,-21.807964350002294,53055.84806520001 2025-10-21,01:20:57.000,294,11125853,114325,0,1761009656,13850.41275666,-21.772718699998222,53055.90396216 2025-10-21,01:20:58.000,294,11125796,114445,0,1761009657,13850.50706499999,-21.751571310000145,53055.93889776001 2025-10-21,01:20:59.000,294,11125862,114405,0,1761009658,13850.54748285999,-21.737473050001427,53055.97383336 2025-10-21,01:21:00.000,294,11125808,114365,0,1761009659,13850.675472750001,-21.695178269997996,53056.0227432 2025-10-21,01:21:01.000,294,11125843,114645,0,1761009660,13850.789990019992,-21.688129139998637,53055.994794720005 2025-10-21,01:21:02.000,294,11125784,114365,0,1761009661,13850.904507289997,-21.638785229995847,53056.043704560005 2025-10-21,01:21:03.000,294,11125790,114445,0,1761009662,13850.978606700002,-21.6599326200012,53056.13453712001 2025-10-21,01:21:04.000,294,11125855,114565,0,1761009663,13851.126805519998,-21.62468696999713,53056.10658864001 2025-10-21,01:21:05.000,294,11125797,114365,0,1761009664,13851.32215850999,-21.582392190000974,53056.09960152 2025-10-21,01:21:06.000,294,11125814,114565,0,1761009665,13851.42320315999,-21.582392190000974,53056.19043408 2025-10-21,01:21:07.000,294,11125821,114565,0,1761009666,13851.497302569995,-21.568293930002255,53056.23235680001 2025-10-21,01:21:08.000,294,11125846,114565,0,1761009667,13851.59161091,-21.596490449999692,53056.21838256 2025-10-21,01:21:09.000,294,11125872,114445,0,1761009668,13851.69265556,-21.56124479999562,53056.30222800001 2025-10-21,01:21:10.000,294,11125864,114405,0,1761009669,13851.81390914,-21.511900890000106,53056.37209920001 2025-10-21,01:21:11.000,294,11125865,114565,0,1761009670,13851.921690099996,-21.533048279998184,53056.38607344 2025-10-21,01:21:12.000,294,11125859,114445,0,1761009671,13851.982316889997,-21.56124479999562,53056.40004768001 2025-10-21,01:21:13.000,294,11125818,114485,0,1761009672,13852.096834160002,-21.533048279998184,53056.379086320005 2025-10-21,01:21:14.000,294,11125802,114485,0,1761009673,13852.130515709992,-21.547146539996902,53056.448957520006 2025-10-21,01:21:15.000,294,11125884,114164,0,1761009674,13852.238296670002,-21.533048279998184,53056.46293176 2025-10-21,01:21:16.000,294,11125803,114285,0,1761009675,13852.393231799993,-21.589441320000333,53056.48389312 2025-10-21,01:21:17.000,294,11125831,114685,0,1761009676,13852.393231799993,-21.547146539996902,53056.57472568 2025-10-21,01:21:18.000,294,11125818,114365,0,1761009677,13852.548166929999,-21.547146539996902,53056.63760976001 2025-10-21,01:21:19.000,294,11125880,114405,0,1761009678,13852.66268419999,-21.533048279998184,53056.651584 2025-10-21,01:21:20.000,294,11125798,114725,0,1761009679,13852.70310205999,-21.540097409997543,53056.60966128001 2025-10-21,01:21:21.000,294,11125819,114565,0,1761009680,13852.777201469995,-21.540097409997543,53056.65857112001 2025-10-21,01:21:22.000,294,11125819,114485,0,1761009681,13852.84456456999,-21.55419566999626,53056.728442319996 2025-10-21,01:21:23.000,294,11125795,114685,0,1761009682,13852.898455049995,-21.547146539996902,53056.74940368 2025-10-21,01:21:24.000,294,11125835,114325,0,1761009683,13852.918663979995,-21.575343060001615,53056.763377920004 2025-10-21,01:21:25.000,294,11125804,114485,0,1761009684,13853.01297232,-21.61058870999841,53056.81228776 2025-10-21,01:21:26.000,294,11125875,114405,0,1761009685,13853.073599110001,-21.66698175000056,53056.81927488 2025-10-21,01:21:27.000,294,11125794,114605,0,1761009686,13853.167907449992,-21.744522180000786,53056.84023624 2025-10-21,01:21:28.000,294,11125796,114325,0,1761009687,13853.235270550002,-21.737473050001427,53056.931068800004 2025-10-21,01:21:29.000,294,11125837,114645,0,1761009688,13853.282424719997,-21.7938660899963,53056.85421048001 2025-10-21,01:21:30.000,294,11125760,114405,0,1761009689,13853.302633649997,-21.84320999999909,53056.931068800004 2025-10-21,01:21:31.000,294,11125776,114405,0,1761009690,13853.403678299997,-21.89960304000124,53056.84722336 2025-10-21,01:21:32.000,294,11125791,114485,0,1761009691,13853.403678299997,-21.970094340002106,53056.952030160006 2025-10-21,01:21:33.000,294,11125801,114405,0,1761009692,13853.471041399993,-22.01238911999826,53057.02190136001 2025-10-21,01:21:34.000,294,11125829,114365,0,1761009693,13853.504722949998,-22.07583128999977,53056.99395288001 2025-10-21,01:21:35.000,294,11125825,114365,0,1761009694,13853.585558669998,-22.125175199995283,53057.098759680004 2025-10-21,01:21:36.000,294,11125851,114445,0,1761009695,13853.679867009989,-22.19566649999615,53057.063824079996 2025-10-21,01:21:37.000,294,11125820,114365,0,1761009696,13853.679867009989,-22.23796127999958,53057.063824079996 2025-10-21,01:21:38.000,294,11125833,114525,0,1761009697,13853.747230109999,-22.36484561999532,53057.063824079996 2025-10-21,01:21:39.000,294,11125799,114164,0,1761009698,13853.814593209994,-22.449435180002183,53057.11273392001 2025-10-21,01:21:40.000,294,11125881,114565,0,1761009699,13853.86174737999,-22.512877349996415,53057.14068240001 2025-10-21,01:21:41.000,294,11125761,114285,0,1761009700,13853.92911048,-22.562221259999205,53057.13369528 2025-10-21,01:21:42.000,294,11125788,114405,0,1761009701,13853.956055719995,-22.611565170001995,53057.168630880005 2025-10-21,01:21:43.000,294,11125836,114405,0,1761009702,13854.0099462,-22.66795820999687,53057.14766952 2025-10-21,01:21:44.000,294,11125883,114405,0,1761009703,13854.02341881999,-22.731400379998377,53057.15465664 2025-10-21,01:21:45.000,294,11125800,114445,0,1761009704,13854.097518229995,-22.759596899995813,53057.231514959996 2025-10-21,01:21:46.000,294,11125816,114605,0,1761009705,13854.137936089995,-22.794842549999885,53057.217540720005 2025-10-21,01:21:47.000,294,11125823,114485,0,1761009706,13854.158145019996,-22.808940809998603,53057.20356648 2025-10-21,01:21:48.000,294,11125847,114205,0,1761009707,13854.238980739996,-22.851235590002034,53057.22452784 2025-10-21,01:21:49.000,294,11125851,114245,0,1761009708,13854.19182657,-22.83713732999604,53057.231514959996 2025-10-21,01:21:50.000,294,11125899,114805,0,1761009709,13854.225508119991,-22.921726889995625,53057.30138616 2025-10-21,01:21:51.000,294,11125867,114565,0,1761009710,13854.245717049991,-22.949923410000338,53057.32234752 2025-10-21,01:21:52.000,294,11125763,114685,0,1761009711,13854.299607529996,-23.013365580001846,53057.32933464001 2025-10-21,01:21:53.000,294,11125846,114525,0,1761009712,13854.306343839991,-23.076807749996078,53057.36427024 2025-10-21,01:21:54.000,294,11125878,114605,0,1761009713,13854.340025389996,-23.10500427000079,53057.42715432001 2025-10-21,01:21:55.000,294,11125769,114325,0,1761009714,13854.333289080001,-23.203692089999095,53057.455102800006 2025-10-21,01:21:56.000,294,11125884,114365,0,1761009715,13854.387179559992,-23.28123251999932,53057.455102800006 2025-10-21,01:21:57.000,294,11125779,114325,0,1761009716,13854.360234319996,-23.29533077999804,53057.504012640005 2025-10-21,01:21:58.000,294,11125796,114164,0,1761009717,13854.366970629992,-23.372871209998266,53057.51798688 2025-10-21,01:21:59.000,294,11125792,114445,0,1761009718,13854.333289080001,-23.415165990001697,53057.48305128 2025-10-21,01:22:00.000,294,11125841,114205,0,1761009719,13854.333289080001,-23.45746076999785,53057.552922480005 2025-10-21,01:22:01.000,294,11125889,114405,0,1761009720,13854.286134909991,-23.492706420001923,53057.58087096 2025-10-21,01:22:02.000,294,11125882,114645,0,1761009721,13854.27266229,-23.52090293999936,53057.58785808 2025-10-21,01:22:03.000,294,11125812,114365,0,1761009722,13854.286134909991,-23.52090293999936,53057.65772928 2025-10-21,01:22:04.000,294,11125808,114325,0,1761009723,13854.19182657,-23.591394240000227,53057.67869064 2025-10-21,01:22:05.000,294,11125804,114285,0,1761009724,13854.12446346999,-23.612541629998304,53057.720613360005 2025-10-21,01:22:06.000,294,11125834,114565,0,1761009725,13854.09078192,-23.6477872799951,53057.77651032 2025-10-21,01:22:07.000,294,11125865,114565,0,1761009726,13854.02341881999,-23.68303292999917,53057.78349744001 2025-10-21,01:22:08.000,294,11125835,114285,0,1761009727,13853.956055719995,-23.6477872799951,53057.8044588 2025-10-21,01:22:09.000,294,11125784,114365,0,1761009728,13853.90890155,-23.64073814999574,53057.86035576001 2025-10-21,01:22:10.000,294,11125808,114565,0,1761009729,13853.834802139994,-23.668934670000453,53057.81144592001 2025-10-21,01:22:11.000,294,11125879,114565,0,1761009730,13853.814593209994,-23.69008205999853,53057.87433 2025-10-21,01:22:12.000,294,11125815,114645,0,1761009731,13853.747230109999,-23.71122944999661,53057.902278479996 2025-10-21,01:22:13.000,294,11125825,114565,0,1761009732,13853.673130699994,-23.74647510000068,53057.86035576001 2025-10-21,01:22:14.000,294,11125783,114205,0,1761009733,13853.612503909993,-23.774671619998117,53057.87433 2025-10-21,01:22:15.000,294,11125842,114405,0,1761009734,13853.518195569988,-23.788769879996835,53057.86035576001 2025-10-21,01:22:16.000,294,11125874,114605,0,1761009735,13853.477777710003,-23.831064660000266,53057.89529136 2025-10-21,01:22:17.000,294,11125844,114565,0,1761009736,13853.477777710003,-23.88040856999578,53057.91625272 2025-10-21,01:22:18.000,294,11125888,114565,0,1761009737,13853.423887229997,-23.92270334999921,53057.97913680001 2025-10-21,01:22:19.000,294,11125873,114125,0,1761009738,13853.343051509997,-23.957948999996006,53057.91625272 2025-10-21,01:22:20.000,294,11125849,114725,0,1761009739,13853.329578889992,-23.98614552000072,53058.0140724 2025-10-21,01:22:21.000,294,11125740,114365,0,1761009740,13853.289161029992,-24.035489429996233,53057.97214968 2025-10-21,01:22:22.000,294,11125775,114405,0,1761009741,13853.235270550002,-24.04253855999559,53057.97913680001 2025-10-21,01:22:23.000,294,11125809,114365,0,1761009742,13853.194852690001,-24.120078989995818,53057.97913680001 2025-10-21,01:22:24.000,294,11125777,114365,0,1761009743,13853.161171139996,-24.14122638000117,53057.98612392 2025-10-21,01:22:25.000,294,11125844,114565,0,1761009744,13853.120753279996,-24.14122638000117,53058.00009816001 2025-10-21,01:22:26.000,294,11125867,114525,0,1761009745,13853.120753279996,-24.190570289996685,53057.9442012 2025-10-21,01:22:27.000,294,11125897,114605,0,1761009746,13853.026444939991,-24.232865070000116,53057.97214968 2025-10-21,01:22:28.000,294,11125791,114485,0,1761009747,13852.94560921999,-24.21171768000204,53057.99311104 2025-10-21,01:22:29.000,294,11125802,114405,0,1761009748,13852.938872909996,-24.204668549995404,53057.93022696001 2025-10-21,01:22:30.000,294,11125848,114405,0,1761009749,13852.837828259995,-24.176472029997967,53057.95118832001 2025-10-21,01:22:31.000,294,11125825,114405,0,1761009750,13852.797410399995,-24.190570289996685,53057.93022696001 2025-10-21,01:22:32.000,294,11125896,114405,0,1761009751,13852.70310205999,-24.134177250001812,53057.95118832001 2025-10-21,01:22:33.000,294,11125813,114285,0,1761009752,13852.66268419999,-24.176472029997967,53057.96516256 2025-10-21,01:22:34.000,294,11125773,114525,0,1761009753,13852.60205740999,-24.15532463999989,53058.00009816001 2025-10-21,01:22:35.000,294,11125786,114365,0,1761009754,13852.595321099994,-24.14827551000053,53058.03503376 2025-10-21,01:22:36.000,294,11125782,114565,0,1761009755,13852.521221689989,-24.134177250001812,53058.06298224 2025-10-21,01:22:37.000,294,11125819,114445,0,1761009756,13852.453858589994,-24.056636820001586,53058.07695648001 2025-10-21,01:22:38.000,294,11125828,114405,0,1761009757,13852.399968109989,-24.035489429996233,53058.09791784001 2025-10-21,01:22:39.000,294,11125797,114485,0,1761009758,13852.359550249988,-24.035489429996233,53058.04202088 2025-10-21,01:22:40.000,294,11125843,114565,0,1761009759,13852.332605009993,-23.93680160999793,53058.069969359996 2025-10-21,01:22:41.000,294,11125822,114445,0,1761009760,13852.285450839998,-23.88745769999514,53058.04202088 2025-10-21,01:22:42.000,294,11125829,114485,0,1761009761,13852.238296670002,-23.831064660000266,53058.069969359996 2025-10-21,01:22:43.000,294,11125783,114245,0,1761009762,13852.170933569992,-23.831064660000266,53058.09093072 2025-10-21,01:22:44.000,294,11125858,114285,0,1761009763,13852.150724639992,-23.795819009996194,53058.13285344 2025-10-21,01:22:45.000,294,11125825,114605,0,1761009764,13852.083361539997,-23.767622489998757,53058.18176328 2025-10-21,01:22:46.000,294,11125784,114485,0,1761009765,13852.029471059992,-23.71122944999661,53058.16778904001 2025-10-21,01:22:47.000,294,11125795,114285,0,1761009766,13851.968844269992,-23.668934670000453,53058.20272464 2025-10-21,01:22:48.000,294,11125858,114565,0,1761009767,13851.948635339992,-23.591394240000227,53058.19573752001 2025-10-21,01:22:49.000,294,11125824,114405,0,1761009768,13851.847590689991,-23.51385381,53058.25163448 2025-10-21,01:22:50.000,294,11125825,114405,0,1761009769,13851.800436519996,-23.386969469996984,53058.24464736001 2025-10-21,01:22:51.000,294,11125753,114205,0,1761009770,13851.699391869995,-23.372871209998266,53058.20971176 2025-10-21,01:22:52.000,294,11125793,114365,0,1761009771,13851.63202877,-23.267134260000603,53058.28657008001 2025-10-21,01:22:53.000,294,11125855,114525,0,1761009772,13851.53098412,-23.217790349997813,53058.237660239996 2025-10-21,01:22:54.000,294,11125815,114445,0,1761009773,13851.477093639995,-23.133200789998227,53058.30753144 2025-10-21,01:22:55.000,294,11125764,114125,0,1761009774,13851.48382994999,-23.04861122999864,53058.36342840001 2025-10-21,01:22:56.000,294,11125803,114765,0,1761009775,13851.49056626,-22.985169059997133,53058.37041552 2025-10-21,01:22:57.000,294,11125846,114365,0,1761009776,13851.47035733,-22.89353036999819,53058.41233824001 2025-10-21,01:22:58.000,294,11125873,114525,0,1761009777,13851.40973054,-22.766646029995172,53058.41932536 2025-10-21,01:22:59.000,294,11125838,114365,0,1761009778,13851.36257636999,-22.69615473000158,53058.405351119996 2025-10-21,01:23:00.000,294,11125785,114685,0,1761009779,13851.376048989994,-22.632712560000073,53058.49618368 2025-10-21,01:23:01.000,294,11125779,114445,0,1761009780,13851.328894819999,-22.526975609995134,53058.51714504 2025-10-21,01:23:02.000,294,11125804,114565,0,1761009781,13851.32215850999,-22.43533691999619,53058.56605488 2025-10-21,01:23:03.000,294,11125853,114085,0,1761009782,13851.355840059994,-22.42828778999683,53058.573041999996 2025-10-21,01:23:04.000,294,11125789,114365,0,1761009783,13851.32215850999,-22.385993010000675,53058.59400336 2025-10-21,01:23:05.000,294,11125850,114725,0,1761009784,13851.376048989994,-22.336649099997885,53058.6429132 2025-10-21,01:23:06.000,294,11125857,114325,0,1761009785,13851.369312679999,-22.30845258000045,53058.70579728 2025-10-21,01:23:07.000,294,11125805,114405,0,1761009786,13851.349103749999,-22.2520595399983,53058.69881016001 2025-10-21,01:23:08.000,294,11125777,114365,0,1761009787,13851.369312679999,-22.230912150000222,53058.726758640005 2025-10-21,01:23:09.000,294,11125818,114245,0,1761009788,13851.36257636999,-22.181568239997432,53058.74772000001 2025-10-21,01:23:10.000,294,11125754,114405,0,1761009789,13851.328894819999,-22.174519109998073,53058.73374576 2025-10-21,01:23:11.000,294,11125800,114565,0,1761009790,13851.32215850999,-22.19566649999615,53058.775668480004 2025-10-21,01:23:12.000,294,11125775,114365,0,1761009791,13851.335631129994,-22.125175199995283,53058.75470712 2025-10-21,01:23:13.000,294,11125794,114525,0,1761009792,13851.328894819999,-22.096978679997846,53058.775668480004 2025-10-21,01:23:14.000,294,11125829,114365,0,1761009793,13851.389521609999,-22.040585639995697,53058.7826556 2025-10-21,01:23:15.000,294,11125775,114365,0,1761009794,13851.369312679999,-21.970094340002106,53058.81060408 2025-10-21,01:23:16.000,294,11125784,114645,0,1761009795,13851.349103749999,-21.927799559998675,53058.83855256001 2025-10-21,01:23:17.000,294,11125848,114325,0,1761009796,13851.369312679999,-21.913701299999957,53058.88047528 2025-10-21,01:23:18.000,294,11125856,114405,0,1761009797,13851.376048989994,-21.85025912999845,53058.86650104001 2025-10-21,01:23:19.000,294,11125832,114485,0,1761009798,13851.456884709994,-21.807964350002294,53058.8525268 2025-10-21,01:23:20.000,294,11125823,114365,0,1761009799,13851.436675779994,-21.737473050001427,53058.93637224001 2025-10-21,01:23:21.000,294,11125840,114045,0,1761009800,13851.456884709994,-21.645834359995206,53058.964320720006 2025-10-21,01:23:22.000,294,11125815,114205,0,1761009801,13851.51077519,-21.596490449999692,53058.97130784 2025-10-21,01:23:23.000,294,11125867,114485,0,1761009802,13851.537720429995,-21.56124479999562,53059.00624344001 2025-10-21,01:23:24.000,294,11125811,114485,0,1761009803,13851.59161091,-21.533048279998184,53059.00624344001 2025-10-21,01:23:25.000,294,11125868,114445,0,1761009804,13851.62529245999,-21.518950019999465,53059.013230560005 2025-10-21,01:23:26.000,294,11125786,114405,0,1761009805,13851.70612817999,-21.504851760000747,53059.00624344001 2025-10-21,01:23:27.000,294,11125808,114645,0,1761009806,13851.827381759991,-21.476655239996035,53058.992269200004 2025-10-21,01:23:28.000,294,11125777,114445,0,1761009807,13851.867799619991,-21.483704369995394,53059.03419192001 2025-10-21,01:23:29.000,294,11125770,114285,0,1761009808,13851.962107959997,-21.44140958999924,53059.04816616 2025-10-21,01:23:30.000,294,11125821,114605,0,1761009809,13852.015998440002,-21.469606109996676,53059.062140400005 2025-10-21,01:23:31.000,294,11125848,114565,0,1761009810,13852.090097849992,-21.448458719998598,53059.07611464 2025-10-21,01:23:32.000,294,11125739,114365,0,1761009811,13852.238296670002,-21.462556979997316,53059.04816616 2025-10-21,01:23:33.000,294,11125820,114445,0,1761009812,13852.298923459988,-21.462556979997316,53059.111050240004 2025-10-21,01:23:34.000,294,11125835,114525,0,1761009813,13852.420177039989,-21.455507849997957,53059.10406312001 2025-10-21,01:23:35.000,294,11125808,114325,0,1761009814,13852.426913349998,-21.469606109996676,53059.111050240004 2025-10-21,01:23:36.000,294,11125839,114164,0,1761009815,13852.487540139999,-21.462556979997316,53059.10406312001 2025-10-21,01:23:37.000,294,11125796,114565,0,1761009816,13852.507749069999,-21.448458719998598,53059.17393432001 2025-10-21,01:23:38.000,294,11125824,114405,0,1761009817,13852.568375859999,-21.42026220000116,53059.19489568 2025-10-21,01:23:39.000,294,11125766,114245,0,1761009818,13852.608793719999,-21.43436045999988,53059.20886992 2025-10-21,01:23:40.000,294,11125812,114365,0,1761009819,13852.62900265,-21.399114809995808,53059.180921440005 2025-10-21,01:23:41.000,294,11125777,114685,0,1761009820,13852.64247526999,-21.328623510002217,53059.27175400001 2025-10-21,01:23:42.000,294,11125791,114405,0,1761009821,13852.68289312999,-21.293377859998145,53059.28572824 2025-10-21,01:23:43.000,294,11125823,114365,0,1761009822,13852.736783609995,-21.293377859998145,53059.299702480006 2025-10-21,01:23:44.000,294,11125793,114565,0,1761009823,13852.736783609995,-21.222886559997278,53059.31367672 2025-10-21,01:23:45.000,294,11125861,114245,0,1761009824,13852.75025623,-21.19469003999984,53059.3066896 2025-10-21,01:23:46.000,294,11125844,114565,0,1761009825,13852.76372884999,-21.2017391699992,53059.3066896 2025-10-21,01:23:47.000,294,11125848,114365,0,1761009826,13852.84456456999,-21.15239525999641,53059.24380552 2025-10-21,01:23:48.000,294,11125837,114325,0,1761009827,13852.85130088,-21.096002220001537,53059.36957368001 2025-10-21,01:23:49.000,294,11125829,114365,0,1761009828,13852.86477349999,-21.081903959995543,53059.39053504001 2025-10-21,01:23:50.000,294,11125842,114645,0,1761009829,13852.82435563999,-21.067805699996825,53059.327650960004 2025-10-21,01:23:51.000,294,11125809,114164,0,1761009830,13852.837828259995,-21.081903959995543,53059.34162520001 2025-10-21,01:23:52.000,294,11125813,114285,0,1761009831,13852.858037189995,-21.074854829996184,53059.32066384001 2025-10-21,01:23:53.000,294,11125852,114365,0,1761009832,13852.91192767,-21.110100480000256,53059.3765608 2025-10-21,01:23:54.000,294,11125783,114445,0,1761009833,13852.99276339,-21.124198739998974,53059.3066896 2025-10-21,01:23:55.000,294,11125791,114365,0,1761009834,13853.01297232,-21.16649351999513,53059.29271536001 2025-10-21,01:23:56.000,294,11125805,114245,0,1761009835,13853.046653869991,-21.2017391699992,53059.38354792 2025-10-21,01:23:57.000,294,11125804,114365,0,1761009836,13853.114016970001,-21.222886559997278,53059.4114964 2025-10-21,01:23:58.000,294,11125797,114565,0,1761009837,13853.127489589991,-21.272230470000068,53059.3765608 2025-10-21,01:23:59.000,294,11125851,114645,0,1761009838,13853.188116379992,-21.25813221000135,53059.36258656 2025-10-21,01:24:00.000,294,11125830,114405,0,1761009839,13853.228534239992,-21.314525249996223,53059.38354792 2025-10-21,01:24:01.000,294,11125839,114365,0,1761009840,13853.275688410002,-21.38501654999709,53059.34162520001 2025-10-21,01:24:02.000,294,11125828,114365,0,1761009841,13853.316106270002,-21.42026220000116,53059.3765608 2025-10-21,01:24:03.000,294,11125818,114365,0,1761009842,13853.343051509997,-21.533048279998184,53059.35559944 2025-10-21,01:24:04.000,294,11125835,114405,0,1761009843,13853.430623539993,-21.575343060001615,53059.36957368001 2025-10-21,01:24:05.000,294,11125778,114405,0,1761009844,13853.444096159998,-21.62468696999713,53059.41848352001 2025-10-21,01:24:06.000,294,11125768,114565,0,1761009845,13853.471041399993,-21.67403087999992,53059.41848352001 2025-10-21,01:24:07.000,294,11125869,114445,0,1761009846,13853.524931879998,-21.723374789995432,53059.348612320005 2025-10-21,01:24:08.000,294,11125785,114365,0,1761009847,13853.518195569988,-21.7938660899963,53059.36258656 2025-10-21,01:24:09.000,294,11125774,114365,0,1761009848,13853.531668189993,-21.84320999999909,53059.36258656 2025-10-21,01:24:10.000,294,11125827,114405,0,1761009849,13853.599031289988,-21.864357389997167,53059.35559944 2025-10-21,01:24:11.000,294,11125830,114485,0,1761009850,13853.625976529998,-21.927799559998675,53059.36258656 2025-10-21,01:24:12.000,294,11125836,114565,0,1761009851,13853.639449149989,-22.040585639995697,53059.36258656 2025-10-21,01:24:13.000,294,11125799,114565,0,1761009852,13853.659658079989,-22.05468390000169,53059.33463808 2025-10-21,01:24:14.000,294,11125804,114725,0,1761009853,13853.646185459998,-22.096978679997846,53059.34162520001 2025-10-21,01:24:15.000,294,11125824,114205,0,1761009854,13853.720284869989,-22.118126069995924,53059.34162520001 2025-10-21,01:24:16.000,294,11125820,114325,0,1761009855,13853.767439039999,-22.167469979998714,53059.327650960004 2025-10-21,01:24:17.000,294,11125829,114525,0,1761009856,13853.774175349994,-22.19566649999615,53059.33463808 2025-10-21,01:24:18.000,294,11125820,114725,0,1761009857,13853.814593209994,-22.287305189995095,53059.29271536001 2025-10-21,01:24:19.000,294,11125768,114245,0,1761009858,13853.834802139994,-22.329599969998526,53059.32066384001 2025-10-21,01:24:20.000,294,11125842,114365,0,1761009859,13853.855011069994,-22.357796489995962,53059.25777976 2025-10-21,01:24:21.000,294,11125789,114605,0,1761009860,13853.86174737999,-22.329599969998526,53059.34162520001 2025-10-21,01:24:22.000,294,11125863,114445,0,1761009861,13853.92237416999,-22.393042140000034,53059.299702480006 2025-10-21,01:24:23.000,294,11125847,114685,0,1761009862,13853.935846789995,-22.456484310001542,53059.29271536001 2025-10-21,01:24:24.000,294,11125790,114164,0,1761009863,13853.956055719995,-22.48468082999898,53059.2368184 2025-10-21,01:24:25.000,294,11125799,114605,0,1761009864,13853.976264649995,-22.526975609995134,53059.25777976 2025-10-21,01:24:26.000,294,11125789,114525,0,1761009865,13854.036891439995,-22.526975609995134,53059.299702480006 2025-10-21,01:24:27.000,294,11125786,114365,0,1761009866,13854.05036406,-22.60451603999536,53059.27175400001 2025-10-21,01:24:28.000,294,11125835,114525,0,1761009867,13854.077309299995,-22.625663430000714,53059.24380552 2025-10-21,01:24:29.000,294,11125788,114565,0,1761009868,13854.097518229995,-22.611565170001995,53059.28572824 2025-10-21,01:24:30.000,294,11125826,114325,0,1761009869,13854.11099085,-22.625663430000714,53059.229831280005 2025-10-21,01:24:31.000,294,11125878,114205,0,1761009870,13854.15140871,-22.64681081999879,53059.25079264001 2025-10-21,01:24:32.000,294,11125849,114405,0,1761009871,13854.17161764,-22.66795820999687,53059.229831280005 2025-10-21,01:24:33.000,294,11125884,114405,0,1761009872,13854.158145019996,-22.682056469995587,53059.25079264001 2025-10-21,01:24:34.000,294,11125864,114405,0,1761009873,13854.2120355,-22.738449509997736,53059.299702480006 2025-10-21,01:24:35.000,294,11125835,114565,0,1761009874,13854.16488132999,-22.738449509997736,53059.33463808 2025-10-21,01:24:36.000,294,11125804,114405,0,1761009875,13854.17161764,-22.752547769996454,53059.27175400001 2025-10-21,01:24:37.000,294,11125812,114525,0,1761009876,13854.137936089995,-22.766646029995172,53059.3765608 2025-10-21,01:24:38.000,294,11125877,114485,0,1761009877,13854.13119978,-22.752547769996454,53059.3765608 2025-10-21,01:24:39.000,294,11125838,114085,0,1761009878,13854.12446346999,-22.745498639997095,53059.4114964 2025-10-21,01:24:40.000,294,11125789,114365,0,1761009879,13854.14467239999,-22.773695160001807,53059.42547064 2025-10-21,01:24:41.000,294,11125823,114445,0,1761009880,13854.12446346999,-22.773695160001807,53059.46040624001 2025-10-21,01:24:42.000,294,11125875,114485,0,1761009881,13854.12446346999,-22.752547769996454,53059.446432000004 2025-10-21,01:24:43.000,294,11125875,114365,0,1761009882,13854.17161764,-22.745498639997095,53059.53726456001 2025-10-21,01:24:44.000,294,11125807,114565,0,1761009883,13854.137936089995,-22.7102529900003,53059.50931608001 2025-10-21,01:24:45.000,294,11125814,114645,0,1761009884,13854.16488132999,-22.682056469995587,53059.53027744 2025-10-21,01:24:46.000,294,11125856,114525,0,1761009885,13854.12446346999,-22.68910560000222,53059.54425168 2025-10-21,01:24:47.000,294,11125857,114445,0,1761009886,13854.137936089995,-22.69615473000158,53059.60014864 2025-10-21,01:24:48.000,294,11125820,114405,0,1761009887,13854.16488132999,-22.66795820999687,53059.59316152 2025-10-21,01:24:49.000,294,11125820,114405,0,1761009888,13854.16488132999,-22.65385994999815,53059.62111 2025-10-21,01:24:50.000,294,11125777,114365,0,1761009889,13854.18509025999,-22.68910560000222,53059.64905848 2025-10-21,01:24:51.000,294,11125781,114405,0,1761009890,13854.12446346999,-22.66795820999687,53059.65604560001 2025-10-21,01:24:52.000,294,11125796,114365,0,1761009891,13854.17161764,-22.64681081999879,53059.64905848 2025-10-21,01:24:53.000,294,11125830,114405,0,1761009892,13854.14467239999,-22.66795820999687,53059.663032720004 2025-10-21,01:24:54.000,294,11125790,114285,0,1761009893,13854.16488132999,-22.65385994999815,53059.663032720004 2025-10-21,01:24:55.000,294,11125803,114325,0,1761009894,13854.137936089995,-22.682056469995587,53059.663032720004 2025-10-21,01:24:56.000,294,11125857,114525,0,1761009895,13854.15140871,-22.64681081999879,53059.71194256 2025-10-21,01:24:57.000,294,11125847,114525,0,1761009896,13854.117727159995,-22.597466909996,53059.67001984 2025-10-21,01:24:58.000,294,11125843,114565,0,1761009897,13854.117727159995,-22.569270389998564,53059.683994080006 2025-10-21,01:24:59.000,294,11125785,114525,0,1761009898,13854.06383667999,-22.53402474000177,53059.70495544001 2025-10-21,01:25:00.000,294,11125866,114245,0,1761009899,13854.077309299995,-22.541073870001128,53059.74687816 2025-10-21,01:25:01.000,294,11125813,114325,0,1761009900,13854.036891439995,-22.526975609995134,53059.77482664001 2025-10-21,01:25:02.000,294,11125861,114405,0,1761009901,13854.05036406,-22.512877349996415,53059.82373648001 2025-10-21,01:25:03.000,294,11125805,114565,0,1761009902,13854.02341881999,-22.48468082999898,53059.80976224 2025-10-21,01:25:04.000,294,11125817,114365,0,1761009903,13853.976264649995,-22.491729959998338,53059.78880088 2025-10-21,01:25:05.000,294,11125796,114525,0,1761009904,13853.976264649995,-22.42828778999683,53059.84469784001 2025-10-21,01:25:06.000,294,11125787,114565,0,1761009905,13853.90890155,-22.42123865999747,53059.83771072 2025-10-21,01:25:07.000,294,11125838,114405,0,1761009906,13853.814593209994,-22.371894750001957,53059.80976224 2025-10-21,01:25:08.000,294,11125816,114325,0,1761009907,13853.76070272999,-22.378943880001316,53059.78880088 2025-10-21,01:25:09.000,294,11125852,114285,0,1761009908,13853.700075939989,-22.385993010000675,53059.83771072 2025-10-21,01:25:10.000,294,11125805,114365,0,1761009909,13853.666394389998,-22.357796489995962,53059.8656592 2025-10-21,01:25:11.000,294,11125843,114405,0,1761009910,13853.612503909993,-22.343698229997244,53059.87963344 2025-10-21,01:25:12.000,294,11125878,114365,0,1761009911,13853.531668189993,-22.322550839999167,53059.900594800005 2025-10-21,01:25:13.000,294,11125817,114365,0,1761009912,13853.518195569988,-22.29435432000173,53059.90758192 2025-10-21,01:25:14.000,294,11125842,114565,0,1761009913,13853.471041399993,-22.25910866999766,53059.95649176 2025-10-21,01:25:15.000,294,11125864,114565,0,1761009914,13853.403678299997,-22.266157799997018,53059.98444024 2025-10-21,01:25:16.000,294,11125853,114485,0,1761009915,13853.403678299997,-22.20271562999551,53059.95649176 2025-10-21,01:25:17.000,294,11125859,114485,0,1761009916,13853.349787819992,-22.174519109998073,53060.03335008 2025-10-21,01:25:18.000,294,11125864,114645,0,1761009917,13853.275688410002,-22.089929549998487,53060.019375840006 2025-10-21,01:25:19.000,294,11125820,114405,0,1761009918,13853.228534239992,-22.040585639995697,53059.98444024 2025-10-21,01:25:20.000,294,11125806,114245,0,1761009919,13853.188116379992,-22.02648737999698,53060.06129856001 2025-10-21,01:25:21.000,294,11125791,114245,0,1761009920,13853.147698519992,-21.977143470001465,53060.05431144 2025-10-21,01:25:22.000,294,11125823,114285,0,1761009921,13853.120753279996,-21.941897819997394,53060.08225992 2025-10-21,01:25:23.000,294,11125774,114485,0,1761009922,13853.046653869991,-21.934848689998034,53060.068285680005 2025-10-21,01:25:24.000,294,11125803,114565,0,1761009923,13853.026444939991,-21.89960304000124,53060.09623416 2025-10-21,01:25:25.000,294,11125810,114365,0,1761009924,13852.96581814999,-21.89960304000124,53060.0752728 2025-10-21,01:25:26.000,294,11125830,114245,0,1761009925,13852.92540028999,-21.89960304000124,53060.09623416 2025-10-21,01:25:27.000,294,11125813,114405,0,1761009926,13852.91192767,-21.871406519996526,53060.13116976001 2025-10-21,01:25:28.000,294,11125818,114405,0,1761009927,13852.858037189995,-21.913701299999957,53060.138156880006 2025-10-21,01:25:29.000,294,11125779,114245,0,1761009928,13852.85130088,-21.857308259997808,53060.13116976001 2025-10-21,01:25:30.000,294,11125888,114365,0,1761009929,13852.797410399995,-21.864357389997167,53060.18007960001 2025-10-21,01:25:31.000,294,11125855,114445,0,1761009930,13852.79067409,-21.772718699998222,53060.22898944001 2025-10-21,01:25:32.000,294,11125854,114405,0,1761009931,13852.80414670999,-21.751571310000145,53060.2499508 2025-10-21,01:25:33.000,294,11125867,114565,0,1761009932,13852.837828259995,-21.681080009999278,53060.27789928001 2025-10-21,01:25:34.000,294,11125784,114365,0,1761009933,13852.777201469995,-21.62468696999713,53060.29886064001 2025-10-21,01:25:35.000,294,11125851,114605,0,1761009934,13852.79067409,-21.62468696999713,53060.31283488 2025-10-21,01:25:36.000,294,11125817,114485,0,1761009935,13852.82435563999,-21.568293930002255,53060.41764168 2025-10-21,01:25:37.000,294,11125816,114565,0,1761009936,13852.85130088,-21.511900890000106,53060.38270608 2025-10-21,01:25:38.000,294,11125904,114365,0,1761009937,13852.86477349999,-21.455507849997957,53060.38270608 2025-10-21,01:25:39.000,294,11125792,114725,0,1761009938,13852.85130088,-21.38501654999709,53060.41764168 2025-10-21,01:25:40.000,294,11125804,114485,0,1761009939,13852.87150981,-21.363869159999012,53060.42462880001 2025-10-21,01:25:41.000,294,11125783,114285,0,1761009940,13852.90519135999,-21.307476119996863,53060.46655152001 2025-10-21,01:25:42.000,294,11125782,114405,0,1761009941,13852.89171874,-21.25108308000199,53060.48052576 2025-10-21,01:25:43.000,294,11125844,114525,0,1761009942,13852.858037189995,-21.187640910000482,53060.473538640006 2025-10-21,01:25:44.000,294,11125871,114285,0,1761009943,13852.86477349999,-21.187640910000482,53060.50847424 2025-10-21,01:25:45.000,294,11125855,114405,0,1761009944,13852.898455049995,-21.131247869998333,53060.5294356 2025-10-21,01:25:46.000,294,11125896,114485,0,1761009945,13852.88498242999,-21.096002220001537,53060.50847424 2025-10-21,01:25:47.000,294,11125877,113965,0,1761009946,13852.9321366,-21.088953090002178,53060.55738408 2025-10-21,01:25:48.000,294,11125850,114365,0,1761009947,13852.98602707999,-21.03960917999939,53060.54340984001 2025-10-21,01:25:49.000,294,11125777,114565,0,1761009948,13852.98602707999,-21.03256005000003,53060.571358320005 2025-10-21,01:25:50.000,294,11125907,114525,0,1761009949,13853.046653869991,-21.081903959995543,53060.59231968001 2025-10-21,01:25:51.000,294,11125781,114405,0,1761009950,13853.066862799991,-21.081903959995543,53060.571358320005 2025-10-21,01:25:52.000,294,11125777,114405,0,1761009951,13853.127489589991,-21.074854829996184,53060.59231968001 2025-10-21,01:25:53.000,294,11125787,114164,0,1761009952,13853.127489589991,-21.088953090002178,53060.5993068 2025-10-21,01:25:54.000,294,11125803,114605,0,1761009953,13853.161171139996,-21.096002220001537,53060.571358320005 2025-10-21,01:25:55.000,294,11125779,114445,0,1761009954,13853.221797929997,-21.131247869998333,53060.620268160004 2025-10-21,01:25:56.000,294,11125861,114565,0,1761009955,13853.215061620002,-21.124198739998974,53060.571358320005 2025-10-21,01:25:57.000,294,11125836,114405,0,1761009956,13853.235270550002,-21.124198739998974,53060.5993068 2025-10-21,01:25:58.000,294,11125852,114565,0,1761009957,13853.295897340002,-21.15239525999641,53060.67616512 2025-10-21,01:25:59.000,294,11125862,114405,0,1761009958,13853.336315200002,-21.14534612999705,53060.62725528 2025-10-21,01:26:00.000,294,11125830,114405,0,1761009959,13853.383469369997,-21.173542650001764,53060.5993068 2025-10-21,01:26:01.000,294,11125885,114485,0,1761009960,13853.396941990002,-21.180591780001123,53060.620268160004 2025-10-21,01:26:02.000,294,11125810,114565,0,1761009961,13853.369996749992,-21.187640910000482,53060.65520376 2025-10-21,01:26:03.000,294,11125858,114485,0,1761009962,13853.423887229997,-21.2017391699992,53060.61328104001 2025-10-21,01:26:04.000,294,11125865,114405,0,1761009963,13853.444096159998,-21.15239525999641,53060.63424240001 2025-10-21,01:26:05.000,294,11125884,114125,0,1761009964,13853.477777710003,-21.16649351999513,53060.64821664 2025-10-21,01:26:06.000,294,11125871,114365,0,1761009965,13853.504722949998,-21.20878829999856,53060.669178000004 2025-10-21,01:26:07.000,294,11125845,114365,0,1761009966,13853.484514019998,-21.19469003999984,53060.68315224001 2025-10-21,01:26:08.000,294,11125866,114205,0,1761009967,13853.504722949998,-21.180591780001123,53060.64821664 2025-10-21,01:26:09.000,294,11125834,114525,0,1761009968,13853.524931879998,-21.180591780001123,53060.66219088001 2025-10-21,01:26:10.000,294,11125871,114685,0,1761009969,13853.518195569988,-21.2017391699992,53060.68315224001 2025-10-21,01:26:11.000,294,11125816,114565,0,1761009970,13853.558613429988,-21.20878829999856,53060.669178000004 2025-10-21,01:26:12.000,294,11125876,114365,0,1761009971,13853.565349739998,-21.25108308000199,53060.72507496 2025-10-21,01:26:13.000,294,11125846,114285,0,1761009972,13853.585558669998,-21.272230470000068,53060.73206208001 2025-10-21,01:26:14.000,294,11125867,114445,0,1761009973,13853.538404499988,-21.279279599999427,53060.71808784 2025-10-21,01:26:15.000,294,11125797,114285,0,1761009974,13853.518195569988,-21.307476119996863,53060.7041136 2025-10-21,01:26:16.000,294,11125853,114205,0,1761009975,13853.531668189993,-21.37796741999773,53060.67616512 2025-10-21,01:26:17.000,294,11125809,114365,0,1761009976,13853.565349739998,-21.469606109996676,53060.69712648 2025-10-21,01:26:18.000,294,11125799,114405,0,1761009977,13853.605767599998,-21.568293930002255,53060.71110072001 2025-10-21,01:26:19.000,294,11125816,114605,0,1761009978,13853.612503909993,-21.589441320000333,53060.72507496 2025-10-21,01:26:20.000,294,11125854,114445,0,1761009979,13853.646185459998,-21.681080009999278,53060.71110072001 2025-10-21,01:26:21.000,294,11125766,114485,0,1761009980,13853.632712839993,-21.730423920002067,53060.72507496 2025-10-21,01:26:22.000,294,11125859,114445,0,1761009981,13853.625976529998,-21.765669569998863,53060.68315224001 2025-10-21,01:26:23.000,294,11125836,114445,0,1761009982,13853.686603319999,-21.822062610001012,53060.67616512 2025-10-21,01:26:24.000,294,11125809,114525,0,1761009983,13853.700075939989,-21.878455649995885,53060.67616512 2025-10-21,01:26:25.000,294,11125886,114164,0,1761009984,13853.686603319999,-21.955996079996112,53060.63424240001 2025-10-21,01:26:26.000,294,11125883,114565,0,1761009985,13853.720284869989,-22.02648737999698,53060.690139360006 2025-10-21,01:26:27.000,294,11125861,114205,0,1761009986,13853.76070272999,-22.089929549998487,53060.66219088001 2025-10-21,01:26:28.000,294,11125862,114405,0,1761009987,13853.767439039999,-22.118126069995924,53060.61328104001 2025-10-21,01:26:29.000,294,11125842,114565,0,1761009988,13853.787647969999,-22.153371719999996,53060.62725528 2025-10-21,01:26:30.000,294,11125812,114365,0,1761009989,13853.794384279994,-22.24501040999894,53060.60629392 2025-10-21,01:26:31.000,294,11125830,114485,0,1761009990,13853.82806583,-22.322550839999167,53060.5993068 2025-10-21,01:26:32.000,294,11125799,114565,0,1761009991,13853.86174737999,-22.393042140000034,53060.59231968001 2025-10-21,01:26:33.000,294,11125826,114565,0,1761009992,13853.90216523999,-22.42123865999747,53060.59231968001 2025-10-21,01:26:34.000,294,11125814,114485,0,1761009993,13853.90216523999,-22.47058257000026,53060.57834544 2025-10-21,01:26:35.000,294,11125844,114565,0,1761009994,13853.90890155,-22.590417779996642,53060.55738408 2025-10-21,01:26:36.000,294,11125860,114805,0,1761009995,13853.92237416999,-22.65385994999815,53060.59231968001 2025-10-21,01:26:37.000,294,11125787,114285,0,1761009996,13853.94931941,-22.69615473000158,53060.54340984001 2025-10-21,01:26:38.000,294,11125815,114445,0,1761009997,13853.976264649995,-22.780744290001167,53060.55738408 2025-10-21,01:26:39.000,294,11125836,114045,0,1761009998,13853.98973727,-22.780744290001167,53060.53642272 2025-10-21,01:26:40.000,294,11125832,114565,0,1761009999,13853.996473579995,-22.88648123999883,53060.51546136001 2025-10-21,01:26:41.000,294,11125851,114405,0,1761010000,13854.06383667999,-22.985169059997133,53060.54340984001 2025-10-21,01:26:42.000,294,11125864,114205,0,1761010001,13854.077309299995,-23.020414710001205,53060.55738408 2025-10-21,01:26:43.000,294,11125798,114245,0,1761010002,13854.04362774999,-23.126151659998868,53060.5294356 2025-10-21,01:26:44.000,294,11125837,114605,0,1761010003,13854.05036406,-23.182544700001017,53060.50847424 2025-10-21,01:26:45.000,294,11125861,114405,0,1761010004,13854.0099462,-23.267134260000603,53060.48052576 2025-10-21,01:26:46.000,294,11125870,114445,0,1761010005,13853.98973727,-23.323527299995476,53060.51546136001 2025-10-21,01:26:47.000,294,11125836,114405,0,1761010006,13853.956055719995,-23.365822079998907,53060.50847424 2025-10-21,01:26:48.000,294,11125803,114405,0,1761010007,13853.96279202999,-23.422215120001056,53060.48751288 2025-10-21,01:26:49.000,294,11125823,114445,0,1761010008,13853.96952834,-23.45746076999785,53060.522448480006 2025-10-21,01:26:50.000,294,11125789,114485,0,1761010009,13853.96279202999,-23.51385381,53060.48052576 2025-10-21,01:26:51.000,294,11125844,114485,0,1761010010,13853.996473579995,-23.549099459996796,53060.48052576 2025-10-21,01:26:52.000,294,11125849,114765,0,1761010011,13853.956055719995,-23.598443369999586,53060.50847424 2025-10-21,01:26:53.000,294,11125840,114405,0,1761010012,13853.956055719995,-23.633689019996382,53060.43860304 2025-10-21,01:26:54.000,294,11125833,114365,0,1761010013,13854.02341881999,-23.6477872799951,53060.473538640006 2025-10-21,01:26:55.000,294,11125875,114645,0,1761010014,13853.98300095999,-23.668934670000453,53060.43860304 2025-10-21,01:26:56.000,294,11125784,114285,0,1761010015,13853.98300095999,-23.69713118999789,53060.501487120004 2025-10-21,01:26:57.000,294,11125825,114405,0,1761010016,13854.00320988999,-23.718278579995967,53060.43860304 2025-10-21,01:26:58.000,294,11125789,114725,0,1761010017,13854.03015513,-23.725327709995327,53060.4595644 2025-10-21,01:26:59.000,294,11125825,114405,0,1761010018,13854.02341881999,-23.809917270002188,53060.49450000001 2025-10-21,01:27:00.000,294,11125815,114485,0,1761010019,13854.10425453999,-23.845162919998984,53060.473538640006 2025-10-21,01:27:01.000,294,11125820,114045,0,1761010020,13854.07057299,-23.894506830001774,53060.43860304 2025-10-21,01:27:02.000,294,11125799,114365,0,1761010021,13854.077309299995,-23.92975247999857,53060.4595644 2025-10-21,01:27:03.000,294,11125788,114565,0,1761010022,13854.08404560999,-24.007292909998796,53060.473538640006 2025-10-21,01:27:04.000,294,11125794,114485,0,1761010023,13854.13119978,-24.056636820001586,53060.43860304 2025-10-21,01:27:05.000,294,11125846,114285,0,1761010024,13854.158145019996,-24.134177250001812,53060.4595644 2025-10-21,01:27:06.000,294,11125793,114205,0,1761010025,13854.11099085,-24.197619419996045,53060.50847424 2025-10-21,01:27:07.000,294,11125783,114365,0,1761010026,13854.14467239999,-24.239914199999475,53060.473538640006 2025-10-21,01:27:08.000,294,11125790,114045,0,1761010027,13854.07057299,-24.296307240001624,53060.43161592 2025-10-21,01:27:09.000,294,11125821,114245,0,1761010028,13854.04362774999,-24.310405500000343,53060.42462880001 2025-10-21,01:27:10.000,294,11125879,114325,0,1761010029,13854.036891439995,-24.366798539995216,53060.41764168 2025-10-21,01:27:11.000,294,11125866,114445,0,1761010030,13853.996473579995,-24.38794593000057,53060.48751288 2025-10-21,01:27:12.000,294,11125797,114565,0,1761010031,13854.0099462,-24.39499505999993,53060.49450000001 2025-10-21,01:27:13.000,294,11125804,114365,0,1761010032,13853.956055719995,-24.444338969995442,53060.49450000001 2025-10-21,01:27:14.000,294,11125791,114405,0,1761010033,13853.88869262,-24.416142449998006,53060.473538640006 2025-10-21,01:27:15.000,294,11125803,114205,0,1761010034,13853.86848369,-24.416142449998006,53060.46655152001 2025-10-21,01:27:16.000,294,11125852,114405,0,1761010035,13853.82132951999,-24.437289839996083,53060.43161592 2025-10-21,01:27:17.000,294,11125863,114285,0,1761010036,13853.78091165999,-24.430240709996724,53060.43161592 2025-10-21,01:27:18.000,294,11125849,114485,0,1761010037,13853.747230109999,-24.430240709996724,53060.43860304 2025-10-21,01:27:19.000,294,11125852,114565,0,1761010038,13853.740493799989,-24.423191579997365,53060.46655152001 2025-10-21,01:27:20.000,294,11125854,114365,0,1761010039,13853.706812249999,-24.451388100002077,53060.41764168 2025-10-21,01:27:21.000,294,11125825,114405,0,1761010040,13853.713548559994,-24.437289839996083,53060.43860304 2025-10-21,01:27:22.000,294,11125780,114485,0,1761010041,13853.673130699994,-24.430240709996724,53060.501487120004 2025-10-21,01:27:23.000,294,11125798,114525,0,1761010042,13853.679867009989,-24.458437230001437,53060.43161592 2025-10-21,01:27:24.000,294,11125809,114164,0,1761010043,13853.673130699994,-24.472535490000155,53060.452577280004 2025-10-21,01:27:25.000,294,11125808,114405,0,1761010044,13853.612503909993,-24.472535490000155,53060.41065456 2025-10-21,01:27:26.000,294,11125822,114565,0,1761010045,13853.592294979993,-24.479584619999514,53060.452577280004 2025-10-21,01:27:27.000,294,11125832,114325,0,1761010046,13853.592294979993,-24.50778113999695,53060.41764168 2025-10-21,01:27:28.000,294,11125841,114365,0,1761010047,13853.625976529998,-24.465486360000796,53060.43161592 2025-10-21,01:27:29.000,294,11125824,114365,0,1761010048,13853.619240219989,-24.493682879998232,53060.403667440005 2025-10-21,01:27:30.000,294,11125780,114365,0,1761010049,13853.592294979993,-24.472535490000155,53060.44559016001 2025-10-21,01:27:31.000,294,11125867,114525,0,1761010050,13853.646185459998,-24.493682879998232,53060.43161592 2025-10-21,01:27:32.000,294,11125880,114285,0,1761010051,13853.619240219989,-24.465486360000796,53060.41764168 2025-10-21,01:27:33.000,294,11125861,114285,0,1761010052,13853.592294979993,-24.451388100002077,53060.41764168 2025-10-21,01:27:34.000,294,11125887,114565,0,1761010053,13853.565349739998,-24.451388100002077,53060.39668032001 2025-10-21,01:27:35.000,294,11125861,114445,0,1761010054,13853.558613429988,-24.409093319998647,53060.42462880001 2025-10-21,01:27:36.000,294,11125824,114725,0,1761010055,13853.497986639988,-24.34565114999714,53060.43860304 2025-10-21,01:27:37.000,294,11125799,114285,0,1761010056,13853.511459259993,-24.33860201999778,53060.4595644 2025-10-21,01:27:38.000,294,11125744,114365,0,1761010057,13853.464305089998,-24.317454629999702,53060.46655152001 2025-10-21,01:27:39.000,294,11125814,114725,0,1761010058,13853.403678299997,-24.28220897999563,53060.48751288 2025-10-21,01:27:40.000,294,11125843,114365,0,1761010059,13853.376733060002,-24.218766810001398,53060.50847424 2025-10-21,01:27:41.000,294,11125825,114205,0,1761010060,13853.349787819992,-24.169422899998608,53060.50847424 2025-10-21,01:27:42.000,294,11125830,114445,0,1761010061,13853.309369959992,-24.070735080000304,53060.501487120004 2025-10-21,01:27:43.000,294,11125830,114405,0,1761010062,13853.289161029992,-24.000243779999437,53060.522448480006 2025-10-21,01:27:44.000,294,11125886,114485,0,1761010063,13853.221797929997,-23.91565421999985,53060.56437120001 2025-10-21,01:27:45.000,294,11125839,114325,0,1761010064,13853.201588999997,-23.859261179997702,53060.56437120001 2025-10-21,01:27:46.000,294,11125802,114525,0,1761010065,13853.154434830001,-23.802868139995553,53060.54340984001 2025-10-21,01:27:47.000,294,11125846,114164,0,1761010066,13853.140962209996,-23.725327709995327,53060.58533256 2025-10-21,01:27:48.000,294,11125828,114405,0,1761010067,13853.107280659991,-23.654836410001735,53060.60629392 2025-10-21,01:27:49.000,294,11125830,114285,0,1761010068,13853.080335419996,-23.563197719995514,53060.641229520006 2025-10-21,01:27:50.000,294,11125828,114365,0,1761010069,13853.019708629996,-23.51385381,53060.620268160004 2025-10-21,01:27:51.000,294,11125848,114525,0,1761010070,13853.006236009991,-23.429264250000415,53060.60629392 2025-10-21,01:27:52.000,294,11125821,114164,0,1761010071,13852.94560921999,-23.365822079998907,53060.61328104001 2025-10-21,01:27:53.000,294,11125864,114685,0,1761010072,13852.858037189995,-23.316478169996117,53060.5993068 2025-10-21,01:27:54.000,294,11125834,114405,0,1761010073,13852.858037189995,-23.260085130001244,53060.62725528 2025-10-21,01:27:55.000,294,11125847,114285,0,1761010074,13852.837828259995,-23.189593830000376,53060.5993068 2025-10-21,01:27:56.000,294,11125806,114325,0,1761010075,13852.797410399995,-23.1684464400023,53060.61328104001 2025-10-21,01:27:57.000,294,11125792,114445,0,1761010076,13852.756992539995,-23.090906010002072,53060.66219088001 2025-10-21,01:27:58.000,294,11125803,114365,0,1761010077,13852.70310205999,-23.04861122999864,53060.65520376 2025-10-21,01:27:59.000,294,11125791,114485,0,1761010078,13852.676156819995,-23.00631644999521,53060.669178000004 2025-10-21,01:28:00.000,294,11125897,114445,0,1761010079,13852.64921158,-22.971070799998415,53060.63424240001 2025-10-21,01:28:01.000,294,11125827,114445,0,1761010080,13852.588584789999,-22.949923410000338,53060.66219088001 2025-10-21,01:28:02.000,294,11125825,114405,0,1761010081,13852.56163954999,-22.88648123999883,53060.63424240001 2025-10-21,01:28:03.000,294,11125860,114245,0,1761010082,13852.521221689989,-22.801891679999244,53060.60629392 2025-10-21,01:28:04.000,294,11125876,114365,0,1761010083,13852.501012759989,-22.773695160001807,53060.64821664 2025-10-21,01:28:05.000,294,11125812,114405,0,1761010084,13852.447122279998,-22.70320386000094,53060.63424240001 2025-10-21,01:28:06.000,294,11125793,114445,0,1761010085,13852.393231799993,-22.68910560000222,53060.63424240001 2025-10-21,01:28:07.000,294,11125894,114445,0,1761010086,13852.339341319988,-22.625663430000714,53060.690139360006 2025-10-21,01:28:08.000,294,11125868,114245,0,1761010087,13852.271978219993,-22.611565170001995,53060.641229520006 2025-10-21,01:28:09.000,294,11125787,114525,0,1761010088,13852.238296670002,-22.541073870001128,53060.60629392 2025-10-21,01:28:10.000,294,11125853,114485,0,1761010089,13852.177669880002,-22.519926479995775,53060.60629392 2025-10-21,01:28:11.000,294,11125802,114445,0,1761010090,13852.150724639992,-22.48468082999898,53060.61328104001 2025-10-21,01:28:12.000,294,11125873,114405,0,1761010091,13852.117043090002,-22.42828778999683,53060.62725528 2025-10-21,01:28:13.000,294,11125826,114445,0,1761010092,13852.063152609997,-22.407140399998752,53060.61328104001 2025-10-21,01:28:14.000,294,11125813,114405,0,1761010093,13852.009262129992,-22.336649099997885,53060.61328104001 2025-10-21,01:28:15.000,294,11125870,114525,0,1761010094,13851.975580580001,-22.336649099997885,53060.54340984001 2025-10-21,01:28:16.000,294,11125820,114285,0,1761010095,13851.975580580001,-22.287305189995095,53060.54340984001 2025-10-21,01:28:17.000,294,11125874,114245,0,1761010096,13852.015998440002,-22.329599969998526,53060.59231968001 2025-10-21,01:28:18.000,294,11125805,114405,0,1761010097,13851.975580580001,-22.315501709999808,53060.55039696 2025-10-21,01:28:19.000,294,11125864,114445,0,1761010098,13851.955371650001,-22.322550839999167,53060.55738408 2025-10-21,01:28:20.000,294,11125809,114485,0,1761010099,13851.948635339992,-22.329599969998526,53060.5294356 2025-10-21,01:28:21.000,294,11125862,114405,0,1761010100,13851.935162720001,-22.343698229997244,53060.473538640006 2025-10-21,01:28:22.000,294,11125805,114405,0,1761010101,13851.948635339992,-22.350747359996603,53060.42462880001 2025-10-21,01:28:23.000,294,11125898,114205,0,1761010102,13851.975580580001,-22.385993010000675,53060.43161592 2025-10-21,01:28:24.000,294,11125894,114365,0,1761010103,13852.002525819997,-22.393042140000034,53060.3896932 2025-10-21,01:28:25.000,294,11125853,114325,0,1761010104,13851.948635339992,-22.41418952999811,53060.354757600006 2025-10-21,01:28:26.000,294,11125841,114125,0,1761010105,13851.928426409992,-22.393042140000034,53060.36174472 2025-10-21,01:28:27.000,294,11125813,114365,0,1761010106,13851.921690099996,-22.400091269999393,53060.36174472 2025-10-21,01:28:28.000,294,11125856,114365,0,1761010107,13851.941899029996,-22.371894750001957,53060.32680912001 2025-10-21,01:28:29.000,294,11125846,114605,0,1761010108,13851.955371650001,-22.371894750001957,53060.36174472 2025-10-21,01:28:30.000,294,11125841,114245,0,1761010109,13851.982316889997,-22.378943880001316,53060.34078336 2025-10-21,01:28:31.000,294,11125851,114365,0,1761010110,13851.955371650001,-22.36484561999532,53060.319822 2025-10-21,01:28:32.000,294,11125803,114325,0,1761010111,13851.948635339992,-22.36484561999532,53060.29187352 2025-10-21,01:28:33.000,294,11125828,114245,0,1761010112,13851.982316889997,-22.343698229997244,53060.24296368 2025-10-21,01:28:34.000,294,11125899,114365,0,1761010113,13851.968844269992,-22.29435432000173,53060.25693792001 2025-10-21,01:28:35.000,294,11125818,114365,0,1761010114,13851.962107959997,-22.30140345000109,53060.235976560005 2025-10-21,01:28:36.000,294,11125847,114365,0,1761010115,13851.935162720001,-22.273206929996377,53060.19405384 2025-10-21,01:28:37.000,294,11125853,114485,0,1761010116,13852.015998440002,-22.19566649999615,53060.19405384 2025-10-21,01:28:38.000,294,11125855,114205,0,1761010117,13851.948635339992,-22.125175199995283,53060.19405384 2025-10-21,01:28:39.000,294,11125838,114325,0,1761010118,13851.935162720001,-22.125175199995283,53060.166105360004 2025-10-21,01:28:40.000,294,11125791,114125,0,1761010119,13851.935162720001,-22.040585639995697,53060.15911824001 2025-10-21,01:28:41.000,294,11125824,114645,0,1761010120,13851.955371650001,-21.984192600000824,53060.15213112 2025-10-21,01:28:42.000,294,11125884,114445,0,1761010121,13851.955371650001,-21.977143470001465,53060.117195520004 2025-10-21,01:28:43.000,294,11125881,114405,0,1761010122,13851.955371650001,-21.934848689998034,53060.08225992 2025-10-21,01:28:44.000,294,11125804,114365,0,1761010123,13851.948635339992,-21.906652170000598,53060.08225992 2025-10-21,01:28:45.000,294,11125884,114445,0,1761010124,13851.908217479991,-21.941897819997394,53060.11020840001 2025-10-21,01:28:46.000,294,11125880,114405,0,1761010125,13851.888008549991,-21.878455649995885,53060.08225992 2025-10-21,01:28:47.000,294,11125806,114485,0,1761010126,13851.83411807,-21.871406519996526,53060.068285680005 2025-10-21,01:28:49.000,294,11125781,114164,0,1761010128,13851.786963899991,-21.78681695999694,53059.99142736001 2025-10-21,01:28:50.000,294,11125840,114405,0,1761010129,13851.74654603999,-21.765669569998863,53059.949504640004 2025-10-21,01:28:51.000,294,11125792,114045,0,1761010130,13851.64550138999,-21.772718699998222,53059.949504640004 2025-10-21,01:28:52.000,294,11125825,114405,0,1761010131,13851.618556149995,-21.751571310000145,53059.92155616001 2025-10-21,01:28:53.000,294,11125806,114405,0,1761010132,13851.63202877,-21.751571310000145,53059.92155616001 2025-10-21,01:28:54.000,294,11125859,114125,0,1761010133,13851.60508352999,-21.758620439999504,53059.900594800005 2025-10-21,01:28:55.000,294,11125799,114085,0,1761010134,13851.60508352999,-21.78681695999694,53059.830723600004 2025-10-21,01:28:56.000,294,11125823,114445,0,1761010135,13851.58487459999,-21.78681695999694,53059.79578800001 2025-10-21,01:28:57.000,294,11125799,114445,0,1761010136,13851.59161091,-21.78681695999694,53059.781813760004 2025-10-21,01:28:58.000,294,11125791,114405,0,1761010137,13851.598347219995,-21.772718699998222,53059.74687816 2025-10-21,01:28:59.000,294,11125784,114365,0,1761010138,13851.59161091,-21.77976782999758,53059.7608524 2025-10-21,01:29:00.000,294,11125803,114405,0,1761010139,13851.598347219995,-21.815013480001653,53059.72591680001 2025-10-21,01:29:01.000,294,11125844,114405,0,1761010140,13851.55119305,-21.7938660899963,53059.69796832 2025-10-21,01:29:02.000,294,11125791,114245,0,1761010141,13851.57140198,-21.807964350002294,53059.6909812 2025-10-21,01:29:03.000,294,11125859,114765,0,1761010142,13851.55119305,-21.82911174000037,53059.67001984 2025-10-21,01:29:04.000,294,11125870,114365,0,1761010143,13851.56466566999,-21.82911174000037,53059.62111 2025-10-21,01:29:05.000,294,11125887,114445,0,1761010144,13851.56466566999,-21.82911174000037,53059.60014864 2025-10-21,01:29:06.000,294,11125822,114405,0,1761010145,13851.55119305,-21.807964350002294,53059.59316152 2025-10-21,01:29:07.000,294,11125842,114485,0,1761010146,13851.60508352999,-21.83616086999973,53059.57918728 2025-10-21,01:29:08.000,294,11125811,114405,0,1761010147,13851.60508352999,-21.83616086999973,53059.54425168 2025-10-21,01:29:09.000,294,11125883,114725,0,1761010148,13851.61181984,-21.83616086999973,53059.495341840004 2025-10-21,01:29:10.000,294,11125826,114525,0,1761010149,13851.63202877,-21.822062610001012,53059.47438048 2025-10-21,01:29:11.000,294,11125815,114365,0,1761010150,13851.679182939995,-21.822062610001012,53059.45341912 2025-10-21,01:29:12.000,294,11125794,114605,0,1761010151,13851.71286449,-21.83616086999973,53059.4813676 2025-10-21,01:29:13.000,294,11125774,114565,0,1761010152,13851.69265556,-21.822062610001012,53059.43245776 2025-10-21,01:29:14.000,294,11125810,114645,0,1761010153,13851.74654603999,-21.82911174000037,53059.4114964 2025-10-21,01:29:15.000,294,11125762,114405,0,1761010154,13851.77349128,-21.83616086999973,53059.327650960004 2025-10-21,01:29:16.000,294,11125776,114045,0,1761010155,13851.800436519996,-21.84320999999909,53059.35559944 2025-10-21,01:29:17.000,294,11125797,114125,0,1761010156,13851.827381759991,-21.77976782999758,53059.3066896 2025-10-21,01:29:18.000,294,11125825,114525,0,1761010157,13851.854327000001,-21.80091521999566,53059.36258656 2025-10-21,01:29:19.000,294,11125833,114365,0,1761010158,13851.840854379996,-21.78681695999694,53059.31367672 2025-10-21,01:29:20.000,294,11125845,114405,0,1761010159,13851.914953790001,-21.772718699998222,53059.33463808 2025-10-21,01:29:21.000,294,11125835,114485,0,1761010160,13851.901481169996,-21.77976782999758,53059.327650960004 2025-10-21,01:29:22.000,294,11125881,114405,0,1761010161,13851.827381759991,-21.765669569998863,53059.26476688 2025-10-21,01:29:23.000,294,11125838,114405,0,1761010162,13851.847590689991,-21.80091521999566,53059.26476688 2025-10-21,01:29:24.000,294,11125852,114365,0,1761010163,13851.800436519996,-21.78681695999694,53059.28572824 2025-10-21,01:29:25.000,294,11125791,114405,0,1761010164,13851.79370021,-21.772718699998222,53059.299702480006 2025-10-21,01:29:26.000,294,11125788,114205,0,1761010165,13851.780227589996,439.8818541299988,53059.28572824 2025-10-21,01:29:27.000,294,11125800,114485,0,1761010166,13851.786963899991,-21.822062610001012,53059.25079264001 2025-10-21,01:29:28.000,294,11125868,114205,0,1761010167,13851.77349128,-21.822062610001012,53059.19489568 2025-10-21,01:29:29.000,294,11125860,114365,0,1761010168,13851.70612817999,-21.807964350002294,53059.159960080004 2025-10-21,01:29:30.000,294,11125780,114485,0,1761010169,13851.66571031999,-21.85025912999845,53059.13899872 2025-10-21,01:29:31.000,294,11125797,114485,0,1761010170,13851.67244663,-21.83616086999973,53059.159960080004 2025-10-21,01:29:32.000,294,11125808,114405,0,1761010171,13851.598347219995,-21.84320999999909,53059.09008888 2025-10-21,01:29:33.000,294,11125873,114645,0,1761010172,13851.53098412,-21.807964350002294,53059.07611464 2025-10-21,01:29:34.000,294,11125797,114285,0,1761010173,13851.52424780999,-21.80091521999566,53059.05515328001 2025-10-21,01:29:35.000,294,11125844,114525,0,1761010174,13851.46362101999,-21.78681695999694,53059.07611464 2025-10-21,01:29:36.000,294,11125849,114365,0,1761010175,13851.416466849994,-21.80091521999566,53059.097076 2025-10-21,01:29:37.000,294,11125850,114445,0,1761010176,13851.38278529999,-21.80091521999566,53059.09008888 2025-10-21,01:29:38.000,294,11125794,114045,0,1761010177,13851.335631129994,-21.758620439999504,53059.03419192001 2025-10-21,01:29:39.000,294,11125797,114205,0,1761010178,13851.301949579989,-21.758620439999504,53059.062140400005 2025-10-21,01:29:40.000,294,11125784,114285,0,1761010179,13851.241322789989,-21.751571310000145,53059.013230560005 2025-10-21,01:29:41.000,294,11125823,114164,0,1761010180,13851.248059099998,-21.730423920002067,53058.992269200004 2025-10-21,01:29:42.000,294,11125895,114365,0,1761010181,13851.254795409994,-21.737473050001427,53059.013230560005 2025-10-21,01:29:43.000,294,11125829,114645,0,1761010182,13851.261531719989,-21.758620439999504,53058.98528208001 2025-10-21,01:29:44.000,294,11125897,114565,0,1761010183,13851.214377549994,-21.765669569998863,53058.99925632 2025-10-21,01:29:45.000,294,11125831,114085,0,1761010184,13851.187432309998,-21.83616086999973,53058.97130784 2025-10-21,01:29:46.000,294,11125840,114325,0,1761010185,13851.207641239998,-21.77976782999758,53058.95034648 2025-10-21,01:29:47.000,294,11125821,114245,0,1761010186,13851.126805519998,-21.84320999999909,53058.92938512 2025-10-21,01:29:48.000,294,11125822,114245,0,1761010187,13851.113332899993,-21.85025912999845,53058.90143664 2025-10-21,01:29:49.000,294,11125771,114525,0,1761010188,13851.093123969993,-21.857308259997808,53058.943359360004 2025-10-21,01:29:50.000,294,11125870,114285,0,1761010189,13851.052706109993,-21.89255391000188,53058.91541088001 2025-10-21,01:29:51.000,294,11125858,114405,0,1761010190,13851.052706109993,-21.906652170000598,53058.922398 2025-10-21,01:29:52.000,294,11125873,114445,0,1761010191,13851.025760869998,-21.955996079996112,53058.93637224001 2025-10-21,01:29:53.000,294,11125873,114325,0,1761010192,13850.998815630002,-21.955996079996112,53058.922398 2025-10-21,01:29:54.000,294,11125809,114365,0,1761010193,13850.971870389993,-21.970094340002106,53058.90842376 2025-10-21,01:29:55.000,294,11125878,114685,0,1761010194,13850.938188840002,-22.0053399899989,53058.83156544 2025-10-21,01:29:56.000,294,11125784,114325,0,1761010195,13850.911243599992,-21.977143470001465,53058.85951392 2025-10-21,01:29:57.000,294,11125808,114325,0,1761010196,13850.904507289997,-21.977143470001465,53058.845539680005 2025-10-21,01:29:58.000,294,11125909,114445,0,1761010197,13850.904507289997,-21.927799559998675,53058.83855256001 2025-10-21,01:29:59.000,294,11125880,114325,0,1761010198,13850.850616809992,-21.913701299999957,53058.845539680005 2025-10-21,01:30:00.000,294,11125799,114405,0,1761010199,13850.917979910002,-21.878455649995885,53058.83855256001 2025-10-21,01:30:01.000,294,11125814,114485,0,1761010200,13850.911243599992,-21.871406519996526,53058.845539680005 2025-10-21,01:30:02.000,294,11125886,114325,0,1761010201,13850.924716219997,-21.815013480001653,53058.845539680005 2025-10-21,01:30:03.000,294,11125895,114205,0,1761010202,13850.891034669992,-21.751571310000145,53058.85951392 2025-10-21,01:30:04.000,294,11125877,114245,0,1761010203,13850.904507289997,-21.638785229995847,53058.83855256001 2025-10-21,01:30:05.000,294,11125814,114405,0,1761010204,13850.891034669992,-21.575343060001615,53058.83855256001 2025-10-21,01:30:06.000,294,11125825,114285,0,1761010205,13850.823671569997,-21.462556979997316,53058.87348816 2025-10-21,01:30:07.000,294,11125882,114205,0,1761010206,13850.837144190002,-21.448458719998598,53058.894449520005 2025-10-21,01:30:08.000,294,11125852,114365,0,1761010207,13850.816935260002,-21.406163939995167,53058.83855256001 2025-10-21,01:30:09.000,294,11125855,114365,0,1761010208,13850.843880499997,-21.349770900000294,53058.894449520005 2025-10-21,01:30:10.000,294,11125840,114405,0,1761010209,13850.857353120002,-21.335672640001576,53058.90842376 2025-10-21,01:30:11.000,294,11125814,114285,0,1761010210,13850.891034669992,-21.349770900000294,53058.922398 2025-10-21,01:30:12.000,294,11125808,114525,0,1761010211,13850.938188840002,-21.349770900000294,53058.943359360004 2025-10-21,01:30:13.000,294,11125838,114365,0,1761010212,13850.958397770002,-21.37091828999837,53058.95733360001 2025-10-21,01:30:14.000,294,11125830,114405,0,1761010213,13851.039233490003,-21.307476119996863,53058.95733360001 2025-10-21,01:30:15.000,294,11125805,114405,0,1761010214,13851.066178729998,-21.286328729998786,53058.98528208001 2025-10-21,01:30:16.000,294,11125801,114365,0,1761010215,13851.086387659998,-21.293377859998145,53059.02021768 2025-10-21,01:30:17.000,294,11125874,114285,0,1761010216,13851.180695999989,-21.279279599999427,53058.992269200004 2025-10-21,01:30:18.000,294,11125789,114325,0,1761010217,13851.227850169998,-21.244033949995355,53059.00624344001 2025-10-21,01:30:19.000,294,11125919,114285,0,1761010218,13851.335631129994,-21.180591780001123,53059.08310176001 2025-10-21,01:30:20.000,294,11125886,114005,0,1761010219,13851.389521609999,-21.15239525999641,53059.07611464 2025-10-21,01:30:21.000,294,11125854,114485,0,1761010220,13851.456884709994,-21.01846179000131,53059.1669472 2025-10-21,01:30:22.000,294,11125876,114325,0,1761010221,13851.52424780999,-20.955019619999803,53059.19489568 2025-10-21,01:30:23.000,294,11125866,114365,0,1761010222,13851.59161091,-20.877479189999576,53059.25777976 2025-10-21,01:30:24.000,294,11125841,114085,0,1761010223,13851.63202877,-20.828135279996786,53059.299702480006 2025-10-21,01:30:25.000,294,11125870,114445,0,1761010224,13851.658974009995,-20.771742240001913,53059.3066896 2025-10-21,01:30:26.000,294,11125793,114405,0,1761010225,13851.75328235,-20.708300070000405,53059.327650960004 2025-10-21,01:30:27.000,294,11125794,114605,0,1761010226,13851.847590689991,-20.637808769999538,53059.4114964 2025-10-21,01:30:28.000,294,11125797,114485,0,1761010227,13851.867799619991,-20.658956159997615,53059.40450928 2025-10-21,01:30:29.000,294,11125812,114445,0,1761010228,13851.935162720001,-20.62371051000082,53059.446432000004 2025-10-21,01:30:30.000,294,11125861,114445,0,1761010229,13851.962107959997,441.0661079700003,53059.50232896 2025-10-21,01:30:31.000,294,11125870,114125,0,1761010230,13852.022734749997,-20.595513989996107,53059.50931608001 2025-10-21,01:30:32.000,294,11125783,114525,0,1761010231,13852.056416300002,-20.6096122500021,53059.52329032 2025-10-21,01:30:33.000,294,11125902,114245,0,1761010232,13852.123779399997,-20.63075964000018,53059.57918728 2025-10-21,01:30:34.000,294,11125879,114365,0,1761010233,13852.143988329997,-20.62371051000082,53059.59316152 2025-10-21,01:30:35.000,294,11125823,114125,0,1761010234,13852.211351429993,-20.666005289996974,53059.635084240006 2025-10-21,01:30:36.000,294,11125874,114205,0,1761010235,13852.271978219993,-20.680103549995692,53059.64905848 2025-10-21,01:30:37.000,294,11125864,114365,0,1761010236,13852.332605009993,-20.708300070000405,53059.67700696001 2025-10-21,01:30:38.000,294,11125839,114365,0,1761010237,13852.366286559998,-20.729447459998482,53059.6909812 2025-10-21,01:30:39.000,294,11125894,114205,0,1761010238,13852.433649659994,-20.764693109995278,53059.683994080006 2025-10-21,01:30:40.000,294,11125889,114445,0,1761010239,13852.440385969989,-20.84928267000214,53059.67700696001 2025-10-21,01:30:41.000,294,11125878,114085,0,1761010240,13852.548166929999,-20.947970490000444,53059.72591680001 2025-10-21,01:30:42.000,294,11125924,114085,0,1761010241,13852.56163954999,-20.962068749999162,53059.74687816 2025-10-21,01:30:43.000,294,11125794,114405,0,1761010242,13852.568375859999,-21.03256005000003,53059.74687816 2025-10-21,01:30:44.000,294,11125899,114045,0,1761010243,13852.66942051,-21.15239525999641,53059.74687816 2025-10-21,01:30:45.000,294,11125816,114245,0,1761010244,13852.7300473,-21.20878829999856,53059.84469784001 2025-10-21,01:30:46.000,294,11125840,114525,0,1761010245,13852.777201469995,-21.356820029999653,53059.8656592 2025-10-21,01:30:47.000,294,11125850,114285,0,1761010246,13852.81088302,-21.42731133000052,53059.851684960006 2025-10-21,01:30:48.000,294,11125802,114405,0,1761010247,13852.797410399995,-21.62468696999713,53059.900594800005 2025-10-21,01:30:49.000,294,11125791,114485,0,1761010248,13852.817619329995,-21.730423920002067,53059.851684960006 2025-10-21,01:30:50.000,294,11125837,114045,0,1761010249,13852.837828259995,-21.83616086999973,53059.88662056 2025-10-21,01:30:51.000,294,11125779,114525,0,1761010250,13852.80414670999,-21.970094340002106,53059.9355304 2025-10-21,01:30:52.000,294,11125837,114285,0,1761010251,13852.76372884999,-22.07583128999977,53059.92854328 2025-10-21,01:30:53.000,294,11125777,114125,0,1761010252,13852.777201469995,-22.20271562999551,53059.96347888001 2025-10-21,01:30:54.000,294,11125833,114445,0,1761010253,13852.756992539995,-22.322550839999167,53059.97745312 2025-10-21,01:30:55.000,294,11125891,114365,0,1761010254,13852.72331098999,-22.4635334400009,53060.0054016 2025-10-21,01:30:56.000,294,11125849,114405,0,1761010255,13852.68289312999,-22.583368649997283,53060.02636296 2025-10-21,01:30:57.000,294,11125849,114405,0,1761010256,13852.64247526999,-22.71730211999966,53060.01238872001 2025-10-21,01:30:58.000,294,11125834,114325,0,1761010257,13852.64247526999,-22.801891679999244,53060.03335008 2025-10-21,01:30:59.000,294,11125864,114325,0,1761010258,13852.635738959994,-22.8441864599954,53060.03335008 2025-10-21,01:31:00.000,294,11125868,114325,0,1761010259,13852.635738959994,-22.87943210999947,53060.01238872001 2025-10-21,01:31:01.000,294,11125875,114605,0,1761010260,13852.608793719999,-22.93582515000162,53060.01238872001 2025-10-21,01:31:02.000,294,11125849,114405,0,1761010261,13852.608793719999,-22.900579499997548,53060.08924704001 2025-10-21,01:31:03.000,294,11125825,114285,0,1761010262,13852.58184847999,-22.88648123999883,53060.08225992 2025-10-21,01:31:04.000,294,11125796,114405,0,1761010263,13852.58184847999,-22.851235590002034,53060.0752728 2025-10-21,01:31:05.000,294,11125827,114205,0,1761010264,13852.568375859999,-22.766646029995172,53060.10322128 2025-10-21,01:31:06.000,294,11125796,114525,0,1761010265,13852.554903239994,-22.7102529900003,53060.08924704001 2025-10-21,01:31:07.000,294,11125804,114405,0,1761010266,13852.575112169994,-22.675007339996228,53060.138156880006 2025-10-21,01:31:08.000,294,11125856,114085,0,1761010267,13852.527957999999,-22.583368649997283,53060.20802808001 2025-10-21,01:31:09.000,294,11125792,114445,0,1761010268,13852.494276449994,-22.512877349996415,53060.20104096 2025-10-21,01:31:10.000,294,11125821,114445,0,1761010269,13852.460594899989,-22.42123865999747,53060.26392504 2025-10-21,01:31:11.000,294,11125802,114685,0,1761010270,13852.474067519994,-22.287305189995095,53060.27091216 2025-10-21,01:31:12.000,294,11125845,114325,0,1761010271,13852.420177039989,-22.125175199995283,53060.38270608 2025-10-21,01:31:13.000,294,11125835,114365,0,1761010272,13852.433649659994,-22.111076939996565,53060.41764168 2025-10-21,01:31:14.000,294,11125830,114365,0,1761010273,13852.366286559998,-22.05468390000169,53060.44559016001 2025-10-21,01:31:15.000,294,11125848,114245,0,1761010274,13852.325868699998,-22.0053399899989,53060.452577280004 2025-10-21,01:31:16.000,294,11125874,114285,0,1761010275,13852.258505600003,-21.89255391000188,53060.53642272 2025-10-21,01:31:17.000,294,11125884,114245,0,1761010276,13852.265241909998,-21.822062610001012,53060.57834544 2025-10-21,01:31:18.000,294,11125792,114565,0,1761010277,13852.238296670002,-21.744522180000786,53060.571358320005 2025-10-21,01:31:19.000,294,11125833,114125,0,1761010278,13852.197878810002,-21.65288349000184,53060.5993068 2025-10-21,01:31:20.000,294,11125838,114365,0,1761010279,13852.137252020002,-21.589441320000333,53060.65520376 2025-10-21,01:31:21.000,294,11125844,114005,0,1761010280,13852.103570469997,-21.504851760000747,53060.620268160004 2025-10-21,01:31:22.000,294,11125845,114245,0,1761010281,13852.029471059992,-21.448458719998598,53060.68315224001 2025-10-21,01:31:23.000,294,11125828,114405,0,1761010282,13852.015998440002,-21.363869159999012,53060.69712648 2025-10-21,01:31:24.000,294,11125888,114205,0,1761010283,13851.962107959997,-21.314525249996223,53060.739049200005 2025-10-21,01:31:25.000,294,11125861,114365,0,1761010284,13851.928426409992,-21.173542650001764,53060.75302344 2025-10-21,01:31:26.000,294,11125809,114445,0,1761010285,13851.955371650001,-21.110100480000256,53060.71808784 2025-10-21,01:31:27.000,294,11125828,114445,0,1761010286,13851.975580580001,-21.03960917999939,53060.79494616 2025-10-21,01:31:28.000,294,11125812,114405,0,1761010287,13851.921690099996,-20.947970490000444,53060.79494616 2025-10-21,01:31:29.000,294,11125845,114565,0,1761010288,13851.935162720001,-20.898626579997654,53060.857830240006 2025-10-21,01:31:30.000,294,11125805,114285,0,1761010289,13851.941899029996,-20.79288962999999,53060.85084312001 2025-10-21,01:31:31.000,294,11125800,114205,0,1761010290,13851.968844269992,-20.708300070000405,53060.87879160001 2025-10-21,01:31:32.000,294,11125874,114405,0,1761010291,13851.989053199992,-20.658956159997615,53060.85084312001 2025-10-21,01:31:33.000,294,11125843,114405,0,1761010292,13852.063152609997,-20.63075964000018,53060.89975296001 2025-10-21,01:31:34.000,294,11125840,114365,0,1761010293,13852.083361539997,-20.61666138000146,53060.88577872 2025-10-21,01:31:35.000,294,11125837,114205,0,1761010294,13852.177669880002,-20.58141572999739,53060.94167568 2025-10-21,01:31:36.000,294,11125866,114565,0,1761010295,13852.231560359993,-20.595513989996107,53060.92071432 2025-10-21,01:31:37.000,294,11125864,114485,0,1761010296,13852.319132389988,-20.6096122500021,53060.955649920004 2025-10-21,01:31:38.000,294,11125792,114285,0,1761010297,13852.433649659994,-20.658956159997615,53060.99058552 2025-10-21,01:31:40.000,294,11125885,114405,0,1761010299,13852.575112169994,-20.75764397999592,53060.99757264001 2025-10-21,01:31:41.000,294,11125887,114245,0,1761010300,13852.635738959994,-20.78584050000063,53060.99058552 2025-10-21,01:31:42.000,294,11125798,114285,0,1761010301,13852.7300473,-20.821086149997427,53061.0534696 2025-10-21,01:31:43.000,294,11125836,114445,0,1761010302,13852.77046516,-20.877479189999576,53061.0534696 2025-10-21,01:31:44.000,294,11125804,114645,0,1761010303,13852.837828259995,-20.884528319998935,53061.06744384001 2025-10-21,01:31:45.000,294,11125827,114325,0,1761010304,13852.89171874,-20.912724839996372,53061.03949536 2025-10-21,01:31:46.000,294,11125790,114485,0,1761010305,13852.878246119995,-20.877479189999576,53061.13032792 2025-10-21,01:31:47.000,294,11125858,114045,0,1761010306,13852.959081839996,-20.835184409996145,53061.1582764 2025-10-21,01:31:48.000,294,11125898,114605,0,1761010307,13853.01297232,-20.80698788999871,53061.13032792 2025-10-21,01:31:49.000,294,11125834,114565,0,1761010308,13853.03318125,-20.729447459998482,53061.13731504001 2025-10-21,01:31:51.000,294,11125821,114365,0,1761010310,13852.979290769996,-20.62371051000082,53061.22116048 2025-10-21,01:31:52.000,294,11125876,114405,0,1761010311,13852.959081839996,-20.52502268999524,53061.25609608 2025-10-21,01:31:53.000,294,11125831,114405,0,1761010312,13852.959081839996,-20.475678779999726,53061.27007032 2025-10-21,01:31:54.000,294,11125828,114805,0,1761010313,13852.90519135999,-20.33469617999799,53061.291031680004 2025-10-21,01:31:55.000,294,11125857,114285,0,1761010314,13852.85130088,-20.306499660000554,53061.30500592001 2025-10-21,01:31:56.000,294,11125867,114485,0,1761010315,13852.80414670999,-20.264204879997123,53061.311993040006 2025-10-21,01:31:57.000,294,11125878,114445,0,1761010316,13852.80414670999,-20.200762709995615,53061.2980188 2025-10-21,01:31:58.000,294,11125843,114405,0,1761010317,13852.736783609995,-20.17256618999818,53061.33295440001 2025-10-21,01:31:59.000,294,11125875,114325,0,1761010318,13852.70983837,-20.10207488999731,53061.311993040006 2025-10-21,01:32:00.000,294,11125882,114365,0,1761010319,13852.76372884999,-20.052730980001797,53061.32596728 2025-10-21,01:32:02.000,294,11125783,114525,0,1761010321,13852.68289312999,-20.024534459997085,53061.35391576001 2025-10-21,01:32:03.000,294,11125837,114365,0,1761010322,13852.655947889994,-19.88355185999535,53061.39583848 2025-10-21,01:32:04.000,294,11125814,114365,0,1761010323,13852.608793719999,-19.862404469997273,53061.41679984 2025-10-21,01:32:05.000,294,11125820,114445,0,1761010324,13852.64247526999,-19.791913169996405,53061.35391576001 2025-10-21,01:32:06.000,294,11125819,114445,0,1761010325,13852.64247526999,-19.81306056000176,53061.37487712 2025-10-21,01:32:07.000,294,11125834,114445,0,1761010326,13852.635738959994,-19.74961839000025,53061.43077408001 2025-10-21,01:32:08.000,294,11125828,114365,0,1761010327,13852.66268419999,-19.71437273999618,53061.458722560004 2025-10-21,01:32:09.000,294,11125796,114285,0,1761010328,13852.696365749995,-19.686176219998742,53061.4377612 2025-10-21,01:32:10.000,294,11125805,114365,0,1761010329,13852.72331098999,-19.64388143999531,53061.44474832 2025-10-21,01:32:11.000,294,11125844,114365,0,1761010330,13852.716574679995,-19.636832309995953,53061.43077408001 2025-10-21,01:32:13.000,294,11125859,114405,0,1761010332,13852.837828259995,-19.615684919997875,53061.4377612 2025-10-21,01:32:14.000,294,11125844,114285,0,1761010333,13852.878246119995,-19.615684919997875,53061.43077408001 2025-10-21,01:32:15.000,294,11125836,114445,0,1761010334,13852.87150981,-19.601586659999157,53061.47269680001 2025-10-21,01:32:16.000,294,11125847,114285,0,1761010335,13852.95234553,-19.608635789998516,53061.42378696 2025-10-21,01:32:17.000,294,11125891,114205,0,1761010336,13852.98602707999,-19.58043927000108,53061.4377612 2025-10-21,01:32:18.000,294,11125810,114485,0,1761010337,13852.979290769996,-19.64388143999531,53061.45173544001 2025-10-21,01:32:19.000,294,11125802,114405,0,1761010338,13853.046653869991,-19.636832309995953,53061.43077408001 2025-10-21,01:32:20.000,294,11125804,114565,0,1761010339,13853.107280659991,-19.665028830000665,53061.43077408001 2025-10-21,01:32:21.000,294,11125806,114325,0,1761010340,13853.167907449992,-19.721421869995538,53061.42378696 2025-10-21,01:32:22.000,294,11125814,114405,0,1761010341,13853.181380069997,-19.76371664999897,53061.43077408001 2025-10-21,01:32:23.000,294,11125801,114565,0,1761010342,13853.215061620002,-19.75666751999961,53061.44474832 2025-10-21,01:32:24.000,294,11125819,114765,0,1761010343,13853.282424719997,-19.820109690001118,53061.4377612 2025-10-21,01:32:25.000,294,11125799,114445,0,1761010344,13853.289161029992,-19.911748380000063,53061.41679984 2025-10-21,01:32:26.000,294,11125819,114405,0,1761010345,13853.295897340002,-20.003387069999008,53061.41679984 2025-10-21,01:32:27.000,294,11125801,114485,0,1761010346,13853.336315200002,-20.031583589996444,53061.41679984 2025-10-21,01:32:28.000,294,11125818,114205,0,1761010347,13853.383469369997,-20.087976629998593,53061.35391576001 2025-10-21,01:32:29.000,294,11125864,114045,0,1761010348,13853.396941990002,-20.12322227999539,53061.39583848 2025-10-21,01:32:30.000,294,11125874,114325,0,1761010349,13853.430623539993,-20.186664449996897,53061.35391576001 2025-10-21,01:32:31.000,294,11125867,114445,0,1761010350,13853.477777710003,-20.250106619998405,53061.37487712 2025-10-21,01:32:32.000,294,11125891,114245,0,1761010351,13853.484514019998,-20.313548789999913,53061.31898016 2025-10-21,01:32:33.000,294,11125830,114645,0,1761010352,13853.545140809998,-20.433383999996295,53061.36789 2025-10-21,01:32:34.000,294,11125836,114245,0,1761010353,13853.545140809998,-20.419285739997576,53061.37487712 2025-10-21,01:32:35.000,294,11125909,114405,0,1761010354,13853.551877119993,-20.3981383499995,53061.291031680004 2025-10-21,01:32:36.000,294,11125799,114365,0,1761010355,13853.565349739998,-20.468629650000366,53061.311993040006 2025-10-21,01:32:37.000,294,11125846,114565,0,1761010356,13853.578822359988,-20.482727909999085,53061.2980188 2025-10-21,01:32:38.000,294,11125770,114565,0,1761010357,13853.646185459998,-20.489777039998444,53061.291031680004 2025-10-21,01:32:39.000,294,11125812,114725,0,1761010358,13853.652921769994,-20.44748226000229,53061.24910896 2025-10-21,01:32:40.000,294,11125793,114565,0,1761010359,13853.700075939989,-20.482727909999085,53061.28404456001 2025-10-21,01:32:41.000,294,11125782,114285,0,1761010360,13853.747230109999,-20.454531390001648,53061.24910896 2025-10-21,01:32:42.000,294,11125825,114405,0,1761010361,13853.753966419994,-20.419285739997576,53061.242121840005 2025-10-21,01:32:43.000,294,11125810,114565,0,1761010362,13853.747230109999,-20.433383999996295,53061.25609608 2025-10-21,01:32:44.000,294,11125827,114285,0,1761010363,13853.740493799989,-20.39108922000014,53061.25609608 2025-10-21,01:32:45.000,294,11125804,114325,0,1761010364,13853.727021179999,-20.39108922000014,53061.27007032 2025-10-21,01:32:46.000,294,11125867,114445,0,1761010365,13853.706812249999,-20.369941830002062,53061.27007032 2025-10-21,01:32:47.000,294,11125827,114405,0,1761010366,13853.700075939989,-20.35584356999607,53061.24910896 2025-10-21,01:32:48.000,294,11125871,114405,0,1761010367,13853.679867009989,-20.33469617999799,53061.172250640004 2025-10-21,01:32:49.000,294,11125845,114325,0,1761010368,13853.639449149989,-20.320597919999273,53061.22116048 2025-10-21,01:32:50.000,294,11125800,114565,0,1761010369,13853.592294979993,-20.292401400001836,53061.2281476 2025-10-21,01:32:51.000,294,11125845,114525,0,1761010370,13853.558613429988,-20.320597919999273,53061.21417336001 2025-10-21,01:32:52.000,294,11125873,114365,0,1761010371,13853.511459259993,-20.34174530999735,53061.20718624 2025-10-21,01:32:53.000,294,11125876,114365,0,1761010372,13853.504722949998,-20.37699096000142,53061.21417336001 2025-10-21,01:32:54.000,294,11125825,114325,0,1761010373,13853.437359850002,-20.412236609998217,53061.193212000006 2025-10-21,01:32:55.000,294,11125914,114485,0,1761010374,13853.464305089998,-20.44748226000229,53061.20718624 2025-10-21,01:32:56.000,294,11125820,114485,0,1761010375,13853.511459259993,-20.539120950001234,53061.17923776 2025-10-21,01:32:57.000,294,11125859,114245,0,1761010376,13853.504722949998,-20.6096122500021,53061.15128928 2025-10-21,01:32:58.000,294,11125798,114245,0,1761010377,13853.531668189993,-20.715349199999764,53061.172250640004 2025-10-21,01:32:59.000,294,11125875,114405,0,1761010378,13853.518195569988,-20.828135279996786,53061.10936656 2025-10-21,01:33:00.000,294,11125864,114605,0,1761010379,13853.551877119993,-20.92682309999509,53061.13032792 2025-10-21,01:33:01.000,294,11125820,114405,0,1761010380,13853.572086049993,-21.081903959995543,53061.15128928 2025-10-21,01:33:02.000,294,11125787,114405,0,1761010381,13853.578822359988,-21.21583742999792,53061.1582764 2025-10-21,01:33:03.000,294,11125822,114205,0,1761010382,13853.679867009989,-21.356820029999653,53061.13731504001 2025-10-21,01:33:04.000,294,11125819,114405,0,1761010383,13853.673130699994,-21.533048279998184,53061.13731504001 2025-10-21,01:33:05.000,294,11125823,114405,0,1761010384,13853.666394389998,-21.702227399997355,53061.144302160006 2025-10-21,01:33:06.000,294,11125851,114365,0,1761010385,13853.713548559994,-21.871406519996526,53061.09539232001 2025-10-21,01:33:07.000,294,11125798,114325,0,1761010386,13853.700075939989,-22.047634770002333,53061.10237944 2025-10-21,01:33:08.000,294,11125806,114445,0,1761010387,13853.720284869989,-22.153371719999996,53061.06045672 2025-10-21,01:33:09.000,294,11125830,114245,0,1761010388,13853.652921769994,-22.29435432000173,53061.03250824 2025-10-21,01:33:10.000,294,11125896,114285,0,1761010389,13853.686603319999,-22.42123865999747,53061.01853400001 2025-10-21,01:33:11.000,294,11125842,114485,0,1761010390,13853.659658079989,-22.491729959998338,53061.025521120006 2025-10-21,01:33:12.000,294,11125862,114125,0,1761010391,13853.625976529998,-22.569270389998564,53061.03949536 2025-10-21,01:33:13.000,294,11125753,114205,0,1761010392,13853.599031289988,-22.639761689999432,53061.10237944 2025-10-21,01:33:14.000,294,11125848,114405,0,1761010393,13853.551877119993,-22.632712560000073,53061.01154688 2025-10-21,01:33:15.000,294,11125784,114485,0,1761010394,13853.531668189993,-22.66795820999687,53061.03250824 2025-10-21,01:33:16.000,294,11125870,114205,0,1761010395,13853.504722949998,-22.66795820999687,53060.99757264001 2025-10-21,01:33:17.000,294,11125789,114485,0,1761010396,13853.477777710003,-22.65385994999815,53060.9835984 2025-10-21,01:33:18.000,294,11125782,114405,0,1761010397,13853.450832469993,-22.65385994999815,53060.955649920004 2025-10-21,01:33:19.000,294,11125808,114285,0,1761010398,13853.349787819992,-22.618614300001354,53060.96263704 2025-10-21,01:33:20.000,294,11125793,114285,0,1761010399,13853.322842579997,-22.625663430000714,53060.9835984 2025-10-21,01:33:21.000,294,11125874,114245,0,1761010400,13853.242006859997,-22.60451603999536,53060.99757264001 2025-10-21,01:33:22.000,294,11125828,114085,0,1761010401,13853.167907449992,-22.583368649997283,53061.01154688 2025-10-21,01:33:23.000,294,11125783,114365,0,1761010402,13853.120753279996,-22.53402474000177,53061.01154688 2025-10-21,01:33:24.000,294,11125792,114285,0,1761010403,13853.03318125,-22.526975609995134,53060.99058552 2025-10-21,01:33:25.000,294,11125851,114205,0,1761010404,13852.96581814999,-22.4635334400009,53060.99058552 2025-10-21,01:33:26.000,294,11125798,114245,0,1761010405,13852.85130088,-22.442386049995548,53060.99058552 2025-10-21,01:33:27.000,294,11125866,114525,0,1761010406,13852.797410399995,-22.378943880001316,53060.9835984 2025-10-21,01:33:28.000,294,11125888,114725,0,1761010407,13852.70983837,-22.357796489995962,53060.94866280001 2025-10-21,01:33:29.000,294,11125874,114245,0,1761010408,13852.66268419999,-22.329599969998526,53060.9835984 2025-10-21,01:33:30.000,294,11125830,114245,0,1761010409,13852.56163954999,-22.29435432000173,53060.96263704 2025-10-21,01:33:31.000,294,11125790,114365,0,1761010410,13852.487540139999,-22.280256059995736,53060.92770144001 2025-10-21,01:33:32.000,294,11125816,114365,0,1761010411,13852.386495489998,-22.25910866999766,53060.9835984 2025-10-21,01:33:33.000,294,11125898,114405,0,1761010412,13852.366286559998,-22.266157799997018,53060.9835984 2025-10-21,01:33:34.000,294,11125836,114445,0,1761010413,13852.312396079993,-22.174519109998073,53060.99058552 2025-10-21,01:33:35.000,294,11125838,114285,0,1761010414,13852.211351429993,-22.146322590000636,53060.93468856 2025-10-21,01:33:36.000,294,11125896,114605,0,1761010415,13852.170933569992,-22.118126069995924,53060.99058552 2025-10-21,01:33:37.000,294,11125834,114285,0,1761010416,13852.110306779992,-22.047634770002333,53060.94866280001 2025-10-21,01:33:38.000,294,11125849,114565,0,1761010417,13852.049679989992,-22.01943824999762,53060.89975296001 2025-10-21,01:33:39.000,294,11125840,114205,0,1761010418,13852.009262129992,-21.955996079996112,53060.93468856 2025-10-21,01:33:40.000,294,11125814,114525,0,1761010419,13851.901481169996,-21.927799559998675,53060.92071432 2025-10-21,01:33:41.000,294,11125857,114365,0,1761010420,13851.83411807,-21.857308259997808,53060.9137272 2025-10-21,01:33:42.000,294,11125860,114164,0,1761010421,13851.780227589996,-21.78681695999694,53060.92071432 2025-10-21,01:33:43.000,294,11125811,114045,0,1761010422,13851.679182939995,-21.751571310000145,53060.94167568 2025-10-21,01:33:44.000,294,11125794,114445,0,1761010423,13851.658974009995,-21.67403087999992,53060.89975296001 2025-10-21,01:33:45.000,294,11125840,114164,0,1761010424,13851.638765079995,-21.645834359995206,53060.857830240006 2025-10-21,01:33:46.000,294,11125799,114285,0,1761010425,13851.60508352999,-21.60353957999905,53060.86481736 2025-10-21,01:33:47.000,294,11125852,114485,0,1761010426,13851.618556149995,-21.547146539996902,53060.92071432 2025-10-21,01:33:48.000,294,11125841,114405,0,1761010427,13851.57140198,-21.504851760000747,53060.906740080005 2025-10-21,01:33:49.000,294,11125800,114325,0,1761010428,13851.598347219995,-21.462556979997316,53060.87879160001 2025-10-21,01:33:50.000,294,11125868,114565,0,1761010429,13851.60508352999,-21.42731133000052,53060.89276584 2025-10-21,01:33:51.000,294,11125787,114045,0,1761010430,13851.57140198,-21.37796741999773,53060.89276584 2025-10-21,01:33:52.000,294,11125803,114285,0,1761010431,13851.59161091,-21.349770900000294,53060.9137272 2025-10-21,01:33:53.000,294,11125898,114485,0,1761010432,13851.56466566999,-21.314525249996223,53060.9137272 2025-10-21,01:33:54.000,294,11125864,114405,0,1761010433,13851.57140198,-21.21583742999792,53060.89975296001 2025-10-21,01:33:55.000,294,11125815,114445,0,1761010434,13851.50403887999,-21.16649351999513,53060.9137272 2025-10-21,01:33:56.000,294,11125870,114485,0,1761010435,13851.477093639995,-21.16649351999513,53060.9835984 2025-10-21,01:33:57.000,294,11125860,114485,0,1761010436,13851.47035733,-21.096002220001537,53061.08141808 2025-10-21,01:33:58.000,294,11125776,114485,0,1761010437,13851.47035733,-21.060756569997466,53060.96962416001 2025-10-21,01:33:59.000,294,11125777,114245,0,1761010438,13851.44341208999,-20.962068749999162,53061.01853400001 2025-10-21,01:34:00.000,294,11125798,114445,0,1761010439,13851.40299422999,-20.940921360001084,53061.04648248001 2025-10-21,01:34:01.000,294,11125841,114325,0,1761010440,13851.335631129994,-20.877479189999576,53061.025521120006 2025-10-21,01:34:02.000,294,11125870,114205,0,1761010441,13851.315422199994,-20.764693109995278,53061.0884052 2025-10-21,01:34:03.000,294,11125803,114405,0,1761010442,13851.315422199994,-20.666005289996974,53061.01853400001 2025-10-21,01:34:04.000,294,11125835,114405,0,1761010443,13851.268268029999,-20.57436659999803,53061.03250824 2025-10-21,01:34:05.000,294,11125867,114525,0,1761010444,13851.180695999989,-20.546170080000593,53061.01853400001 2025-10-21,01:34:06.000,294,11125796,114325,0,1761010445,13851.160487069988,-20.461580520001007,53061.04648248001 2025-10-21,01:34:07.000,294,11125861,114365,0,1761010446,13851.160487069988,-20.369941830002062,53061.0534696 2025-10-21,01:34:08.000,294,11125779,114565,0,1761010447,13851.160487069988,-20.243057489999046,53061.025521120006 2025-10-21,01:34:09.000,294,11125805,114405,0,1761010448,13851.072915039993,-20.17256618999818,53061.004559760004 2025-10-21,01:34:10.000,294,11125815,113965,0,1761010449,13851.079651349988,-20.095025759997952,53061.01853400001 2025-10-21,01:34:11.000,294,11125822,113725,0,1761010450,13851.066178729998,-20.003387069999008,53061.0534696 2025-10-21,01:34:12.000,294,11125762,114285,0,1761010451,13851.086387659998,-19.92584663999878,53061.01154688 2025-10-21,01:34:13.000,294,11125855,114605,0,1761010452,13851.059442420003,-19.820109690001118,53061.01154688 2025-10-21,01:34:14.000,294,11125789,114445,0,1761010453,13851.045969799998,-19.686176219998742,53061.074430960005 2025-10-21,01:34:15.000,294,11125806,114365,0,1761010454,13851.039233490003,-19.58748840000044,53061.06744384001 2025-10-21,01:34:16.000,294,11125884,114565,0,1761010455,13851.066178729998,-19.53814448999765,53061.06744384001 2025-10-21,01:34:17.000,294,11125803,114365,0,1761010456,13851.045969799998,-19.425358410000626,53061.123340800004 2025-10-21,01:34:18.000,294,11125796,114405,0,1761010457,13851.032497179993,-19.397161889995914,53061.11635368001 2025-10-21,01:34:19.000,294,11125799,114285,0,1761010458,13851.019024560002,-19.284375809998892,53061.0884052 2025-10-21,01:34:20.000,294,11125861,114045,0,1761010459,13851.059442420003,-19.199786249999306,53061.11635368001 2025-10-21,01:34:21.000,294,11125770,114245,0,1761010460,13851.039233490003,-19.143393209997157,53061.123340800004 2025-10-21,01:34:22.000,294,11125865,114285,0,1761010461,13851.045969799998,-19.07290190999629,53061.123340800004 2025-10-21,01:34:23.000,294,11125887,114164,0,1761010462,13850.998815630002,-19.087000170002284,53061.123340800004 2025-10-21,01:34:24.000,294,11125858,114125,0,1761010463,13850.985343009997,-19.07995103999565,53061.20019912 2025-10-21,01:34:25.000,294,11125849,114325,0,1761010464,13850.998815630002,-19.044705389998853,53061.242121840005 2025-10-21,01:34:26.000,294,11125808,114285,0,1761010465,13851.012288249993,-19.051754519998212,53061.27007032 2025-10-21,01:34:27.000,294,11125819,114245,0,1761010466,13850.998815630002,-19.051754519998212,53061.24910896 2025-10-21,01:34:28.000,294,11125829,114325,0,1761010467,13850.985343009997,-19.002410609995422,53061.291031680004 2025-10-21,01:34:29.000,294,11125835,114285,0,1761010468,13850.924716219997,-18.960115829999268,53061.30500592001 2025-10-21,01:34:30.000,294,11125836,114405,0,1761010469,13850.911243599992,-18.917821049995837,53061.311993040006 2025-10-21,01:34:31.000,294,11125847,114245,0,1761010470,13850.857353120002,-18.868477140000323,53061.27007032 2025-10-21,01:34:32.000,294,11125826,114445,0,1761010471,13850.823671569997,-18.783887580000737,53061.311993040006 2025-10-21,01:34:33.000,294,11125871,114405,0,1761010472,13850.796726330002,-18.727494539998588,53061.28404456001 2025-10-21,01:34:34.000,294,11125854,114365,0,1761010473,13850.729363229992,-18.628806720000284,53061.311993040006 2025-10-21,01:34:35.000,294,11125784,114405,0,1761010474,13850.668736439991,-18.60061019999557,53061.40282560001 2025-10-21,01:34:36.000,294,11125887,114565,0,1761010475,13850.608109649991,-18.49487324999791,53061.339941520004 2025-10-21,01:34:37.000,294,11125874,114365,0,1761010476,13850.587900719991,-18.42438194999704,53061.360902880006 2025-10-21,01:34:38.000,294,11125839,114365,0,1761010477,13850.49359238,-18.36798891000217,53061.339941520004 2025-10-21,01:34:39.000,294,11125755,114365,0,1761010478,13850.399284039995,-18.31159587000002,53061.33295440001 2025-10-21,01:34:40.000,294,11125803,114285,0,1761010479,13850.41275666,-18.30454674000066,53061.311993040006 2025-10-21,01:34:41.000,294,11125788,114365,0,1761010480,13850.3723388,-18.283399349995307,53061.30500592001 2025-10-21,01:34:42.000,294,11125892,114245,0,1761010481,13850.3723388,-18.163564139998925,53061.37487712 2025-10-21,01:34:43.000,294,11125857,114485,0,1761010482,13850.38581141999,-18.100121969997417,53061.30500592001 2025-10-21,01:34:44.000,294,11125841,114405,0,1761010483,13850.338657249995,-18.043728929995268,53061.34692864 2025-10-21,01:34:45.000,294,11125859,114565,0,1761010484,13850.43296559,-18.001434149999113,53061.339941520004 2025-10-21,01:34:46.000,294,11125793,114365,0,1761010485,13850.41275666,-17.980286760001036,53061.27007032 2025-10-21,01:34:47.000,294,11125790,114164,0,1761010486,13850.48685606999,-17.980286760001036,53061.31898016 2025-10-21,01:34:48.000,294,11125844,114525,0,1761010487,13850.49359238,-17.987335890000395,53061.35391576001 2025-10-21,01:34:49.000,294,11125862,114325,0,1761010488,13850.52727392999,-17.937991979997605,53061.360902880006 2025-10-21,01:34:50.000,294,11125794,114405,0,1761010489,13850.63505489,-17.90979546000017,53061.31898016 2025-10-21,01:34:51.000,294,11125833,114285,0,1761010490,13850.662000129996,-17.867500679996738,53061.30500592001 2025-10-21,01:34:52.000,294,11125802,114285,0,1761010491,13850.722626919996,-17.86045154999738,53061.33295440001 2025-10-21,01:34:53.000,294,11125803,114285,0,1761010492,13850.756308470001,-17.832255029999942,53061.40282560001 2025-10-21,01:34:54.000,294,11125840,114405,0,1761010493,13850.850616809992,-17.754714599999716,53061.38885136 2025-10-21,01:34:55.000,294,11125761,114565,0,1761010494,13850.911243599992,-17.712419819996285,53061.44474832 2025-10-21,01:34:56.000,294,11125861,114045,0,1761010495,13850.992079319993,-17.712419819996285,53061.48667104 2025-10-21,01:34:57.000,294,11125816,114445,0,1761010496,13851.039233490003,-17.68422329999885,53061.50064528001 2025-10-21,01:34:58.000,294,11125799,114405,0,1761010497,13851.072915039993,-17.68422329999885,53061.47269680001 2025-10-21,01:34:59.000,294,11125775,114405,0,1761010498,13851.126805519998,-17.61373199999798,53061.542568 2025-10-21,01:35:00.000,294,11125802,114445,0,1761010499,13851.187432309998,-17.56438808999519,53061.55654224 2025-10-21,01:35:01.000,294,11125854,114245,0,1761010500,13851.268268029999,-17.550289829996473,53061.54955512001 2025-10-21,01:35:02.000,294,11125789,114405,0,1761010501,13851.268268029999,-17.522093309999036,53061.56352936 2025-10-21,01:35:03.000,294,11125842,114045,0,1761010502,13851.34236743999,-17.465700269996887,53061.60545208 2025-10-21,01:35:04.000,294,11125849,114365,0,1761010503,13851.335631129994,-17.374061579997942,53061.63340056 2025-10-21,01:35:05.000,294,11125844,114205,0,1761010504,13851.42993947,-17.303570279997075,53061.72423312 2025-10-21,01:35:06.000,294,11125867,114285,0,1761010505,13851.42993947,-17.21193158999813,53061.72423312 2025-10-21,01:35:07.000,294,11125821,114405,0,1761010506,13851.49056626,-17.106194640000467,53061.745194480005 2025-10-21,01:35:08.000,294,11125781,114365,0,1761010507,13851.55119305,-17.113243769999826,53061.73122024 2025-10-21,01:35:09.000,294,11125778,114325,0,1761010508,13851.61181984,-17.02160508000088,53061.73820736001 2025-10-21,01:35:10.000,294,11125885,114285,0,1761010509,13851.73307342,-16.9229172599953,53061.82903992 2025-10-21,01:35:11.000,294,11125810,114325,0,1761010510,13851.75328235,-16.880622479999147,53061.745194480005 2025-10-21,01:35:12.000,294,11125831,114445,0,1761010511,13851.79370021,-16.831278569996357,53061.77314296 2025-10-21,01:35:13.000,294,11125789,114365,0,1761010512,13851.874535930001,-16.732590749998053,53061.80807856001 2025-10-21,01:35:14.000,294,11125756,114405,0,1761010513,13851.935162720001,-16.662099449997186,53061.843014160004 2025-10-21,01:35:15.000,294,11125825,114485,0,1761010514,13852.036207370002,-16.648001189998467,53061.83602704001 2025-10-21,01:35:16.000,294,11125848,114205,0,1761010515,13852.110306779992,-16.59160814999632,53061.83602704001 2025-10-21,01:35:17.000,294,11125834,114285,0,1761010516,13852.170933569992,-16.542264240000804,53061.89891112 2025-10-21,01:35:18.000,294,11125778,114405,0,1761010517,13852.271978219993,-16.528165980002086,53061.94083384 2025-10-21,01:35:19.000,294,11125849,114685,0,1761010518,13852.312396079993,-16.464723810000578,53061.94083384 2025-10-21,01:35:20.000,294,11125793,114405,0,1761010519,13852.319132389988,-16.485871199998655,53061.912885360005 2025-10-21,01:35:21.000,294,11125808,114245,0,1761010520,13852.366286559998,-16.464723810000578,53061.91987248 2025-10-21,01:35:22.000,294,11125792,114405,0,1761010521,13852.433649659994,-16.492920329998014,53061.98974368 2025-10-21,01:35:23.000,294,11125785,114445,0,1761010522,13852.480803829989,-16.535215110001445,53061.94083384 2025-10-21,01:35:24.000,294,11125814,114205,0,1761010523,13852.534694309994,-16.535215110001445,53061.96878232 2025-10-21,01:35:25.000,294,11125775,114285,0,1761010524,13852.568375859999,-16.563411629998882,53062.00371792001 2025-10-21,01:35:26.000,294,11125822,114365,0,1761010525,13852.595321099994,-16.598657279995678,53062.010705040004 2025-10-21,01:35:27.000,294,11125846,114045,0,1761010526,13852.60205740999,-16.598657279995678,53062.05961488 2025-10-21,01:35:28.000,294,11125838,114565,0,1761010527,13852.60205740999,-16.59160814999632,53062.00371792001 2025-10-21,01:35:29.000,294,11125814,114085,0,1761010528,13852.62226633999,-16.62685380000039,53062.05961488 2025-10-21,01:35:30.000,294,11125768,114565,0,1761010529,13852.588584789999,-16.62685380000039,53062.03865352 2025-10-21,01:35:31.000,294,11125899,114445,0,1761010530,13852.615530029994,-16.669148579996545,53062.05961488 2025-10-21,01:35:32.000,294,11125884,114285,0,1761010531,13852.56163954999,-16.655050319997827,53062.02467928001 2025-10-21,01:35:33.000,294,11125772,114045,0,1761010532,13852.527957999999,-16.6902959700019,53062.08756336 2025-10-21,01:35:34.000,294,11125894,114405,0,1761010533,13852.548166929999,-16.732590749998053,53062.12249896001 2025-10-21,01:35:35.000,294,11125828,114205,0,1761010534,13852.494276449994,-16.774885530001484,53062.11551184 2025-10-21,01:35:36.000,294,11125789,114365,0,1761010535,13852.480803829989,-16.824229439996998,53062.066602 2025-10-21,01:35:37.000,294,11125841,114365,0,1761010536,13852.453858589994,-16.81013117999828,53062.08756336 2025-10-21,01:35:38.000,294,11125821,114405,0,1761010537,13852.413440729993,-16.85947509000107,53062.16442168 2025-10-21,01:35:39.000,294,11125812,114125,0,1761010538,13852.413440729993,-16.894720739997865,53062.178395920004 2025-10-21,01:35:40.000,294,11125828,114485,0,1761010539,13852.366286559998,-17.02160508000088,53062.18538304 2025-10-21,01:35:41.000,294,11125767,114325,0,1761010540,13852.339341319988,-17.056850729997677,53062.2063444 2025-10-21,01:35:42.000,294,11125815,114365,0,1761010541,13852.312396079993,-17.099145510001108,53062.16442168 2025-10-21,01:35:43.000,294,11125816,114365,0,1761010542,13852.278714530003,-17.120292899999185,53062.25525424 2025-10-21,01:35:44.000,294,11125793,114325,0,1761010543,13852.251769289993,-17.127342029998545,53062.19237016001 2025-10-21,01:35:45.000,294,11125815,114245,0,1761010544,13852.278714530003,-17.22602984999685,53062.25525424 2025-10-21,01:35:46.000,294,11125844,114205,0,1761010545,13852.245032979998,-17.27537375999964,53062.29018984001 2025-10-21,01:35:47.000,294,11125765,114445,0,1761010546,13852.170933569992,-17.345865060000506,53062.31115120001 2025-10-21,01:35:48.000,294,11125814,114405,0,1761010547,13852.143988329997,-17.359963319999224,53062.2762156 2025-10-21,01:35:49.000,294,11125835,114045,0,1761010548,13852.137252020002,-17.38815983999666,53062.30416408 2025-10-21,01:35:50.000,294,11125905,114405,0,1761010549,13852.123779399997,-17.43750374999945,53062.25525424 2025-10-21,01:35:51.000,294,11125871,114125,0,1761010550,13852.083361539997,-17.515044179999677,53062.25525424 2025-10-21,01:35:52.000,294,11125839,114405,0,1761010551,13852.056416300002,-17.529142439998395,53062.30416408 2025-10-21,01:35:53.000,294,11125838,114405,0,1761010552,13851.989053199992,-17.592584609999903,53062.35307392 2025-10-21,01:35:54.000,294,11125837,114125,0,1761010553,13851.962107959997,-17.6278302599967,53062.37403528 2025-10-21,01:35:55.000,294,11125799,114285,0,1761010554,13851.874535930001,-17.691272429998207,53062.367048160006 2025-10-21,01:35:56.000,294,11125839,114525,0,1761010555,13851.800436519996,-17.72651808000228,53062.38800952001 2025-10-21,01:35:57.000,294,11125807,114485,0,1761010556,13851.719600799996,-17.68422329999885,53062.40198376 2025-10-21,01:35:58.000,294,11125845,114325,0,1761010557,13851.6522377,-17.698321559997567,53062.42294512 2025-10-21,01:35:59.000,294,11125828,114405,0,1761010558,13851.557929359995,-17.72651808000228,53062.45788072001 2025-10-21,01:36:00.000,294,11125817,114285,0,1761010559,13851.48382994999,-17.733567210001638,53062.47884208001 2025-10-21,01:36:01.000,294,11125819,114245,0,1761010560,13851.40973054,-17.740616340000997,53062.42993224 2025-10-21,01:36:02.000,294,11125776,114245,0,1761010561,13851.389521609999,-17.641928519995417,53062.47884208001 2025-10-21,01:36:03.000,294,11125868,114245,0,1761010562,13851.281740649989,-17.60668286999862,53062.52775192001 2025-10-21,01:36:04.000,294,11125819,114285,0,1761010563,13851.221113859989,-17.536191569997754,53062.54172616 2025-10-21,01:36:05.000,294,11125771,114365,0,1761010564,13851.120069209988,-17.529142439998395,53062.56268752 2025-10-21,01:36:06.000,294,11125798,114405,0,1761010565,13851.099860279988,-17.479798529995605,53062.55570040001 2025-10-21,01:36:07.000,294,11125821,114205,0,1761010566,13851.066178729998,-17.39520896999602,53062.54871328 2025-10-21,01:36:08.000,294,11125860,114205,0,1761010567,13851.005551939998,-17.338815930001147,53062.61858448 2025-10-21,01:36:09.000,294,11125845,114565,0,1761010568,13850.985343009997,-17.289472019998357,53062.63954584 2025-10-21,01:36:10.000,294,11125843,114325,0,1761010569,13850.944925149997,-17.26127550000092,53062.653520080006 2025-10-21,01:36:11.000,294,11125879,114245,0,1761010570,13850.958397770002,-17.190784200000053,53062.67448144001 2025-10-21,01:36:12.000,294,11125786,114405,0,1761010571,13850.965134079997,-17.183735070000694,53062.71640416 2025-10-21,01:36:13.000,294,11125819,114405,0,1761010572,13850.951661459992,-17.148489419996622,53062.74435264001 2025-10-21,01:36:14.000,294,11125896,114565,0,1761010573,13850.965134079997,-17.183735070000694,53062.80723672 2025-10-21,01:36:15.000,294,11125799,114405,0,1761010574,13850.985343009997,-17.21193158999813,53062.75832688 2025-10-21,01:36:16.000,294,11125812,114525,0,1761010575,13851.079651349988,-17.233078979996208,53062.81422384001 2025-10-21,01:36:17.000,294,11125835,114045,0,1761010576,13851.072915039993,-17.233078979996208,53062.84217232001 2025-10-21,01:36:18.000,294,11125850,114125,0,1761010577,13851.133541829993,-17.247177240002202,53062.821210960006 2025-10-21,01:36:19.000,294,11125847,114365,0,1761010578,13851.187432309998,-17.25422637000156,53062.9050564 2025-10-21,01:36:20.000,294,11125829,114365,0,1761010579,13851.214377549994,-17.247177240002202,53062.93999200001 2025-10-21,01:36:21.000,294,11125845,114205,0,1761010580,13851.308685889999,-17.22602984999685,53062.98191472001 2025-10-21,01:36:22.000,294,11125818,114485,0,1761010581,13851.328894819999,-17.22602984999685,53063.016850320004 2025-10-21,01:36:23.000,294,11125877,114405,0,1761010582,13851.389521609999,-17.148489419996622,53063.03082456001 2025-10-21,01:36:24.000,294,11125843,114285,0,1761010583,13851.436675779994,-17.085047249995114,53063.0447988 2025-10-21,01:36:25.000,294,11125830,114405,0,1761010584,13851.46362101999,-17.063899859997036,53063.135631360004 2025-10-21,01:36:26.000,294,11125807,114125,0,1761010585,13851.48382994999,-17.02865421000024,53063.184541200004 2025-10-21,01:36:27.000,294,11125788,114285,0,1761010586,13851.49056626,-17.02160508000088,53063.16357984 2025-10-21,01:36:28.000,294,11125798,114445,0,1761010587,13851.56466566999,-17.000457689995528,53063.24043816 2025-10-21,01:36:29.000,294,11125795,114445,0,1761010588,13851.58487459999,-16.97931029999745,53063.289348 2025-10-21,01:36:30.000,294,11125808,114205,0,1761010589,13851.56466566999,-16.958162909999373,53063.34524496001 2025-10-21,01:36:31.000,294,11125824,114325,0,1761010590,13851.56466566999,-16.908818999996583,53063.38716768 2025-10-21,01:36:32.000,294,11125817,114805,0,1761010591,13851.60508352999,-16.951113780000014,53063.40812904 2025-10-21,01:36:33.000,294,11125853,114445,0,1761010592,13851.53098412,-16.97931029999745,53063.471013120004 2025-10-21,01:36:34.000,294,11125781,114445,0,1761010593,13851.53098412,-16.97931029999745,53063.48498736001 2025-10-21,01:36:35.000,294,11125786,114285,0,1761010594,13851.578138289995,-17.02160508000088,53063.54787144 2025-10-21,01:36:36.000,294,11125793,114365,0,1761010595,13851.55119305,-17.0357033399996,53063.5688328 2025-10-21,01:36:37.000,294,11125874,114365,0,1761010596,13851.517511499995,-17.085047249995114,53063.6037684 2025-10-21,01:36:38.000,294,11125867,114445,0,1761010597,13851.47035733,-17.049801599998318,53063.63171688001 2025-10-21,01:36:39.000,294,11125878,114285,0,1761010598,13851.42320315999,-17.02160508000088,53063.70158808001 2025-10-21,01:36:40.000,294,11125831,114245,0,1761010599,13851.456884709994,-16.944064650000655,53063.72254944 2025-10-21,01:36:41.000,294,11125822,114365,0,1761010600,13851.436675779994,-16.965212039998733,53063.69460096 2025-10-21,01:36:42.000,294,11125859,114125,0,1761010601,13851.34236743999,-16.901769869997224,53063.78543352 2025-10-21,01:36:43.000,294,11125884,114485,0,1761010602,13851.281740649989,-16.831278569996357,53063.90421456 2025-10-21,01:36:44.000,294,11125815,114125,0,1761010603,13851.200904929989,-16.79603291999956,53063.93915016 2025-10-21,01:36:45.000,294,11125811,114445,0,1761010604,13851.153750759993,-16.732590749998053,53063.925175920005 2025-10-21,01:36:46.000,294,11125810,114525,0,1761010605,13851.066178729998,-16.61275554000167,53063.96011152 2025-10-21,01:36:47.000,294,11125784,114245,0,1761010606,13850.944925149997,-16.556362499999523,53063.9531244 2025-10-21,01:36:48.000,294,11125786,114445,0,1761010607,13850.904507289997,-16.507018589996733,53064.043956960006 2025-10-21,01:36:49.000,294,11125796,114365,0,1761010608,13850.803462639997,-16.38718338000035,53064.0579312 2025-10-21,01:36:50.000,294,11125795,114445,0,1761010609,13850.742835849996,-16.323741209998843,53064.0579312 2025-10-21,01:36:51.000,294,11125838,114245,0,1761010610,13850.682209059996,-16.239151649999258,53064.15575088001 2025-10-21,01:36:52.000,294,11125869,114285,0,1761010611,13850.59463703,-16.21095513000182,53064.12081528 2025-10-21,01:36:53.000,294,11125816,114445,0,1761010612,13850.52727392999,-16.16161121999903,53064.190686480004 2025-10-21,01:36:54.000,294,11125830,114525,0,1761010613,13850.439701899995,-16.077021659999446,53064.23260920001 2025-10-21,01:36:55.000,294,11125844,114325,0,1761010614,13850.399284039995,-16.077021659999446,53064.24658344 2025-10-21,01:36:56.000,294,11125777,114485,0,1761010615,13850.34539355999,-16.041776009995374,53064.28151904001 2025-10-21,01:36:57.000,294,11125862,114445,0,1761010616,13850.28476676999,-16.04882514000201,53064.31645464 2025-10-21,01:36:58.000,294,11125788,114285,0,1761010617,13850.176985809994,-16.055874270001368,53064.337416 2025-10-21,01:36:59.000,294,11125821,114445,0,1761010618,13850.150040569999,-16.098169049997523,53064.39331296 2025-10-21,01:37:00.000,294,11125803,114405,0,1761010619,13850.156776879994,-16.126365570002235,53064.4072872 2025-10-21,01:37:01.000,294,11125864,114565,0,1761010620,13850.102886399989,-16.16161121999903,53064.51908112001 2025-10-21,01:37:02.000,294,11125821,114245,0,1761010621,13850.062468539989,-16.17570947999775,53064.50510688 2025-10-21,01:37:03.000,294,11125884,114485,0,1761010622,13849.974896509993,-16.246200779998617,53064.49811976001 2025-10-21,01:37:04.000,294,11125800,114325,0,1761010623,13849.941214959988,-16.274397299996053,53064.56799096001 2025-10-21,01:37:05.000,294,11125884,114405,0,1761010624,13849.968160199998,-16.288495560002048,53064.60991368 2025-10-21,01:37:06.000,294,11125828,114205,0,1761010625,13849.961423889989,-16.323741209998843,53064.63087504 2025-10-21,01:37:07.000,294,11125816,114365,0,1761010626,13849.927742339998,-16.34488859999692,53064.61690080001 2025-10-21,01:37:08.000,294,11125780,114445,0,1761010627,13849.954687579993,-16.429478159996506,53064.70074624 2025-10-21,01:37:09.000,294,11125821,114164,0,1761010628,13850.022050679989,-16.464723810000578,53064.7217076 2025-10-21,01:37:10.000,294,11125838,114285,0,1761010629,13850.062468539989,-16.499969459997374,53064.75664320001 2025-10-21,01:37:11.000,294,11125802,114365,0,1761010630,13850.082677469989,-16.535215110001445,53064.77061744 2025-10-21,01:37:12.000,294,11125836,114125,0,1761010631,13850.176985809994,-16.542264240000804,53064.83350152001 2025-10-21,01:37:13.000,294,11125849,114285,0,1761010632,13850.27129415,-16.57046075999824,53064.86843712 2025-10-21,01:37:14.000,294,11125824,114205,0,1761010633,13850.3723388,-16.61275554000167,53064.92433408001 2025-10-21,01:37:15.000,294,11125800,114125,0,1761010634,13850.45317452,-16.64095205999911,53064.95228256001 2025-10-21,01:37:16.000,294,11125847,114245,0,1761010635,13850.50706499999,-16.59160814999632,53065.01516664 2025-10-21,01:37:17.000,294,11125793,114405,0,1761010636,13850.655263820001,-16.598657279995678,53065.11298632 2025-10-21,01:37:18.000,294,11125855,114325,0,1761010637,13850.682209059996,-16.563411629998882,53065.09202496001 2025-10-21,01:37:19.000,294,11125873,114245,0,1761010638,13850.736099540001,-16.542264240000804,53065.16189616001 2025-10-21,01:37:20.000,294,11125874,114405,0,1761010639,13850.756308470001,-16.514067719996092,53065.1758704 2025-10-21,01:37:21.000,294,11125836,114285,0,1761010640,13850.756308470001,-16.45767468000122,53065.196831760004 2025-10-21,01:37:22.000,294,11125876,114405,0,1761010641,13850.776517400001,-16.422429029997147,53065.22478024 2025-10-21,01:37:23.000,294,11125832,114205,0,1761010642,13850.789990019992,-16.366035990002274,53065.315612800005 2025-10-21,01:37:24.000,294,11125821,114365,0,1761010643,13850.789990019992,-16.323741209998843,53065.2806772 2025-10-21,01:37:25.000,294,11125834,114085,0,1761010644,13850.769781089992,-16.281446429995412,53065.385484000006 2025-10-21,01:37:26.000,294,11125862,113965,0,1761010645,13850.742835849996,-16.2321025199999,53065.41343248 2025-10-21,01:37:27.000,294,11125810,114285,0,1761010646,13850.682209059996,-16.239151649999258,53065.4204196 2025-10-21,01:37:28.000,294,11125856,114445,0,1761010647,13850.668736439991,-16.18275860999711,53065.45535520001 2025-10-21,01:37:29.000,294,11125843,114365,0,1761010648,13850.668736439991,-16.084070789998805,53065.46234232 2025-10-21,01:37:30.000,294,11125869,114565,0,1761010649,13850.621582269996,-16.055874270001368,53065.51823928 2025-10-21,01:37:31.000,294,11125794,114405,0,1761010650,13850.63505489,-15.99243209999986,53065.58811048 2025-10-21,01:37:32.000,294,11125804,114164,0,1761010651,13850.567691789991,-15.9853829700005,53065.60907184 2025-10-21,01:37:33.000,294,11125855,114245,0,1761010652,13850.54748285999,-15.971284710001783,53065.602084720005 2025-10-21,01:37:34.000,294,11125802,114845,0,1761010653,13850.520537619996,-15.957186449995788,53065.69291728001 2025-10-21,01:37:35.000,294,11125830,114405,0,1761010654,13850.52727392999,-15.921940799998993,53065.720865760006 2025-10-21,01:37:36.000,294,11125873,114125,0,1761010655,13850.520537619996,-15.9853829700005,53065.71387864001 2025-10-21,01:37:37.000,294,11125844,114245,0,1761010656,13850.53401024,-15.999481229999219,53065.73484 2025-10-21,01:37:38.000,294,11125821,114365,0,1761010657,13850.50706499999,-16.098169049997523,53065.8047112 2025-10-21,01:37:39.000,294,11125815,114365,0,1761010658,13850.52727392999,-16.1193164399956,53065.81169832001 2025-10-21,01:37:40.000,294,11125872,114445,0,1761010659,13850.560955479996,-16.16866034999839,53065.84663392 2025-10-21,01:37:41.000,294,11125874,114485,0,1761010660,13850.567691789991,-16.281446429995412,53065.88156952001 2025-10-21,01:37:42.000,294,11125849,114205,0,1761010661,13850.61484596,-16.323741209998843,53065.90253088 2025-10-21,01:37:43.000,294,11125771,114485,0,1761010662,13850.688945369991,-16.464723810000578,53065.91650512 2025-10-21,01:37:44.000,294,11125780,114285,0,1761010663,13850.668736439991,-16.535215110001445,53065.96541496 2025-10-21,01:37:45.000,294,11125816,114365,0,1761010664,13850.702417989996,-16.598657279995678,53065.95144072 2025-10-21,01:37:46.000,294,11125828,114565,0,1761010665,13850.709154299991,-16.669148579996545,53066.02131192 2025-10-21,01:37:47.000,294,11125809,114565,0,1761010666,13850.776517400001,-16.76078726999549,53066.056247520006 2025-10-21,01:37:48.000,294,11125826,114245,0,1761010667,13850.763044779997,-16.84537683000235,53066.13310584 2025-10-21,01:37:49.000,294,11125864,114045,0,1761010668,13850.877562050002,-16.929966390001937,53066.13310584 2025-10-21,01:37:50.000,294,11125797,114164,0,1761010669,13850.857353120002,-16.99340855999617,53066.16804144001 2025-10-21,01:37:51.000,294,11125797,114325,0,1761010670,13850.864089429997,-17.007506820002163,53066.19598992001 2025-10-21,01:37:52.000,294,11125855,114125,0,1761010671,13850.884298359997,-17.0357033399996,53066.24489976001 2025-10-21,01:37:53.000,294,11125879,114245,0,1761010672,13850.904507289997,-17.09209638000175,53066.25188688 2025-10-21,01:37:54.000,294,11125881,114205,0,1761010673,13850.944925149997,-17.113243769999826,53066.26586112001 2025-10-21,01:37:55.000,294,11125876,114125,0,1761010674,13850.951661459992,-17.085047249995114,53066.26586112001 2025-10-21,01:37:56.000,294,11125855,114365,0,1761010675,13850.965134079997,-17.127342029998545,53066.33573232001 2025-10-21,01:37:57.000,294,11125822,114405,0,1761010676,13850.985343009997,-17.120292899999185,53066.36368080001 2025-10-21,01:37:58.000,294,11125800,114445,0,1761010677,13851.005551939998,-17.09209638000175,53066.370667920004 2025-10-21,01:37:59.000,294,11125793,114325,0,1761010678,13851.052706109993,-17.056850729997677,53066.41957776 2025-10-21,01:38:00.000,294,11125889,114445,0,1761010679,13851.140278139988,-17.014555950001522,53066.41957776 2025-10-21,01:38:01.000,294,11125872,114445,0,1761010680,13851.167223379998,-17.000457689995528,53066.43355200001 2025-10-21,01:38:02.000,294,11125794,114405,0,1761010681,13851.194168619993,-16.97226116999809,53066.46150048001 2025-10-21,01:38:03.000,294,11125868,114325,0,1761010682,13851.221113859989,-16.97226116999809,53066.489448960005 2025-10-21,01:38:04.000,294,11125843,114325,0,1761010683,13851.34236743999,-16.958162909999373,53066.48246184001 2025-10-21,01:38:05.000,294,11125823,114125,0,1761010684,13851.355840059994,-16.958162909999373,53066.49643608 2025-10-21,01:38:06.000,294,11125787,114285,0,1761010685,13851.456884709994,-16.97931029999745,53066.53137168001 2025-10-21,01:38:07.000,294,11125860,114605,0,1761010686,13851.55119305,-16.951113780000014,53066.58726864 2025-10-21,01:38:08.000,294,11125845,114365,0,1761010687,13851.618556149995,-16.951113780000014,53066.65015272001 2025-10-21,01:38:09.000,294,11125863,114205,0,1761010688,13851.6522377,-16.929966390001937,53066.65015272001 2025-10-21,01:38:10.000,294,11125870,114405,0,1761010689,13851.739809729996,-16.9229172599953,53066.66412696 2025-10-21,01:38:11.000,294,11125889,114285,0,1761010690,13851.807172829991,-16.929966390001937,53066.73399816 2025-10-21,01:38:12.000,294,11125848,114205,0,1761010691,13851.83411807,-16.887671609998506,53066.7130368 2025-10-21,01:38:13.000,294,11125906,114445,0,1761010692,13851.901481169996,-16.838327699995716,53066.782908 2025-10-21,01:38:14.000,294,11125835,114405,0,1761010693,13851.908217479991,-16.781934660000843,53066.824830720005 2025-10-21,01:38:15.000,294,11125875,114405,0,1761010694,13851.948635339992,-16.711443359999976,53066.84579208001 2025-10-21,01:38:16.000,294,11125874,114645,0,1761010695,13851.975580580001,-16.662099449997186,53066.84579208001 2025-10-21,01:38:17.000,294,11125828,114485,0,1761010696,13851.975580580001,-16.61275554000167,53066.88771480001 2025-10-21,01:38:18.000,294,11125804,114285,0,1761010697,13851.989053199992,-16.556362499999523,53066.92963752 2025-10-21,01:38:19.000,294,11125789,114285,0,1761010698,13851.982316889997,-16.464723810000578,53066.95059888 2025-10-21,01:38:20.000,294,11125870,113885,0,1761010699,13851.995789510001,-16.38718338000035,53067.00649584001 2025-10-21,01:38:21.000,294,11125867,114405,0,1761010700,13851.975580580001,-16.295544690001407,53067.01348296001 2025-10-21,01:38:22.000,294,11125868,114205,0,1761010701,13851.975580580001,-16.246200779998617,53067.09034128 2025-10-21,01:38:23.000,294,11125853,114365,0,1761010702,13851.948635339992,-16.17570947999775,53067.08335416001 2025-10-21,01:38:24.000,294,11125804,114405,0,1761010703,13851.941899029996,-16.133414700001595,53067.111302640005 2025-10-21,01:38:25.000,294,11125800,114285,0,1761010704,13851.874535930001,-16.126365570002235,53067.13226400001 2025-10-21,01:38:26.000,294,11125822,114565,0,1761010705,13851.840854379996,-16.084070789998805,53067.230083680006 2025-10-21,01:38:27.000,294,11125836,114405,0,1761010706,13851.70612817999,-16.062923400000727,53067.21610944 2025-10-21,01:38:28.000,294,11125784,114325,0,1761010707,13851.6522377,-16.077021659999446,53067.22309656001 2025-10-21,01:38:29.000,294,11125847,114085,0,1761010708,13851.598347219995,-16.077021659999446,53067.1671996 2025-10-21,01:38:30.000,294,11125831,114405,0,1761010709,13851.51077519,-16.11226730999624,53067.20213520001 2025-10-21,01:38:31.000,294,11125811,114365,0,1761010710,13851.436675779994,-16.105218179996882,53067.19514808 2025-10-21,01:38:32.000,294,11125877,114125,0,1761010711,13851.389521609999,-16.105218179996882,53067.24405792 2025-10-21,01:38:33.000,294,11125831,114405,0,1761010712,13851.355840059994,-16.133414700001595,53067.29995488001 2025-10-21,01:38:34.000,294,11125860,114245,0,1761010713,13851.268268029999,-16.147512960000313,53067.27200640001 2025-10-21,01:38:35.000,294,11125878,114285,0,1761010714,13851.261531719989,-16.16161121999903,53067.26501928 2025-10-21,01:38:36.000,294,11125911,114565,0,1761010715,13851.221113859989,-16.1193164399956,53067.1671996 2025-10-21,01:38:37.000,294,11125859,114405,0,1761010716,13851.214377549994,-16.105218179996882,53067.174186719996 2025-10-21,01:38:38.000,294,11125811,114605,0,1761010717,13851.187432309998,-16.098169049997523,53067.15322536001 2025-10-21,01:38:39.000,294,11125893,114525,0,1761010718,13851.173959689993,-16.062923400000727,53067.21610944 2025-10-21,01:38:40.000,294,11125857,114045,0,1761010719,13851.194168619993,-16.027677749996656,53067.15322536001 2025-10-21,01:38:41.000,294,11125812,114125,0,1761010720,13851.214377549994,-15.95013731999643,53067.18117384001 2025-10-21,01:38:42.000,294,11125815,113885,0,1761010721,13851.200904929989,-15.93603905999771,53067.12527688 2025-10-21,01:38:43.000,294,11125878,114565,0,1761010722,13851.234586479994,-15.886695150002197,53067.160212480005 2025-10-21,01:38:44.000,294,11125827,114325,0,1761010723,13851.248059099998,-15.830302110000048,53067.13925112 2025-10-21,01:38:45.000,294,11125810,114285,0,1761010724,13851.254795409994,-15.81620385000133,53067.12527688 2025-10-21,01:38:46.000,294,11125821,114205,0,1761010725,13851.288476959999,-15.780958199997258,53067.12527688 2025-10-21,01:38:47.000,294,11125800,114245,0,1761010726,13851.32215850999,-15.731614290001744,53067.12527688 2025-10-21,01:38:48.000,294,11125827,114285,0,1761010727,13851.34236743999,-15.696368639997672,53067.10431552001 2025-10-21,01:38:49.000,294,11125854,114445,0,1761010728,13851.38278529999,-15.682270379998954,53067.10431552001 2025-10-21,01:38:50.000,294,11125865,114125,0,1761010729,13851.42320315999,-15.647024730002158,53067.11828976 2025-10-21,01:38:51.000,294,11125900,114205,0,1761010730,13851.44341208999,-15.647024730002158,53067.08335416001 2025-10-21,01:38:52.000,294,11125897,114285,0,1761010731,13851.54445673999,-15.632926469996164,53067.06937992 2025-10-21,01:38:53.000,294,11125861,113885,0,1761010732,13851.56466566999,-15.661122990000877,53067.0274572 2025-10-21,01:38:54.000,294,11125817,114365,0,1761010733,13851.58487459999,-15.654073860001517,53067.02047008 2025-10-21,01:38:55.000,294,11125881,114445,0,1761010734,13851.638765079995,-15.639975599995523,53067.06937992 2025-10-21,01:38:56.000,294,11125833,114365,0,1761010735,13851.70612817999,-15.675221249999595,53067.03444432001 2025-10-21,01:38:57.000,294,11125873,114405,0,1761010736,13851.699391869995,-15.682270379998954,53067.0274572 2025-10-21,01:38:58.000,294,11125813,114245,0,1761010737,13851.72633710999,-15.71046689999639,53067.01348296001 2025-10-21,01:38:59.000,294,11125821,114285,0,1761010738,13851.76675496999,-15.75981080999918,53067.00649584001 2025-10-21,01:39:00.000,294,11125830,114445,0,1761010739,13851.854327000001,-15.802105589995335,53067.062392800006 2025-10-21,01:39:01.000,294,11125798,114365,0,1761010740,13851.894744860001,-15.81620385000133,53067.03444432001 2025-10-21,01:39:02.000,294,11125815,114245,0,1761010741,13851.894744860001,-15.830302110000048,53067.02047008 2025-10-21,01:39:03.000,294,11125902,114405,0,1761010742,13851.914953790001,-15.837351239999407,53067.0274572 2025-10-21,01:39:04.000,294,11125797,114045,0,1761010743,13851.935162720001,-15.886695150002197,53067.05540568001 2025-10-21,01:39:05.000,294,11125842,114405,0,1761010744,13851.928426409992,-15.893744280001556,53067.05540568001 2025-10-21,01:39:06.000,294,11125830,114405,0,1761010745,13851.975580580001,-15.879646019995562,53066.99950872 2025-10-21,01:39:07.000,294,11125824,114245,0,1761010746,13851.968844269992,-15.921940799998993,53067.00649584001 2025-10-21,01:39:08.000,294,11125806,114445,0,1761010747,13851.975580580001,-15.900793410000915,53066.97854736 2025-10-21,01:39:09.000,294,11125795,114245,0,1761010748,13851.989053199992,-15.865547759996844,53066.97854736 2025-10-21,01:39:10.000,294,11125848,114365,0,1761010749,13852.015998440002,-15.837351239999407,53066.97854736 2025-10-21,01:39:11.000,294,11125904,114205,0,1761010750,13852.063152609997,-15.80915472000197,53066.98553448001 2025-10-21,01:39:12.000,294,11125900,114445,0,1761010751,13852.083361539997,-15.75981080999918,53066.943611760005 2025-10-21,01:39:13.000,294,11125816,114045,0,1761010752,13852.076625230002,-15.745712550000462,53066.9226504 2025-10-21,01:39:14.000,294,11125797,114445,0,1761010753,13852.063152609997,-15.689319509998313,53066.9226504 2025-10-21,01:39:15.000,294,11125877,114085,0,1761010754,13852.063152609997,-15.611779079998087,53066.84579208001 2025-10-21,01:39:16.000,294,11125870,114405,0,1761010755,13852.083361539997,-15.58358256000065,53066.81784360001 2025-10-21,01:39:17.000,294,11125832,114645,0,1761010756,13852.090097849992,-15.491943870001705,53066.80386936 2025-10-21,01:39:18.000,294,11125855,114205,0,1761010757,13852.063152609997,-15.484894740002346,53066.80386936 2025-10-21,01:39:19.000,294,11125847,114205,0,1761010758,13852.103570469997,-15.456698219997634,53066.76194664 2025-10-21,01:39:20.000,294,11125824,114325,0,1761010759,13852.083361539997,-15.414403440001479,53066.72002392001 2025-10-21,01:39:21.000,294,11125825,114125,0,1761010760,13852.056416300002,-15.365059529998689,53066.782908 2025-10-21,01:39:22.000,294,11125829,114285,0,1761010761,13852.096834160002,-15.329813880001893,53066.7130368 2025-10-21,01:39:23.000,294,11125833,114285,0,1761010762,13852.076625230002,-15.280469969999103,53066.69207544 2025-10-21,01:39:24.000,294,11125856,114245,0,1761010763,13852.029471059992,-15.238175189995673,53066.63617848 2025-10-21,01:39:25.000,294,11125899,114525,0,1761010764,13852.049679989992,-15.209978669998236,53066.58028152001 2025-10-21,01:39:26.000,294,11125835,114525,0,1761010765,13852.029471059992,-15.160634759995446,53066.608230000005 2025-10-21,01:39:27.000,294,11125885,114205,0,1761010766,13852.029471059992,-15.139487369997369,53066.538358800004 2025-10-21,01:39:28.000,294,11125802,114325,0,1761010767,13852.022734749997,-15.090143460001855,53066.489448960005 2025-10-21,01:39:29.000,294,11125826,114245,0,1761010768,13852.036207370002,-15.054897809997783,53066.48246184001 2025-10-21,01:39:30.000,294,11125889,114325,0,1761010769,13852.029471059992,-15.068996069996501,53066.440539120005 2025-10-21,01:39:31.000,294,11125790,114365,0,1761010770,13852.063152609997,-15.033750419999706,53066.42656488 2025-10-21,01:39:32.000,294,11125884,114325,0,1761010771,13852.042943679997,-15.005553900002269,53066.370667920004 2025-10-21,01:39:33.000,294,11125795,114205,0,1761010772,13852.069888919992,-14.970308249998197,53066.3287452 2025-10-21,01:39:34.000,294,11125797,114045,0,1761010773,13852.103570469997,-14.94916086000012,53066.321758080005 2025-10-21,01:39:35.000,294,11125868,114445,0,1761010774,13852.096834160002,-14.977357379997557,53066.258874 2025-10-21,01:39:36.000,294,11125865,114245,0,1761010775,13852.117043090002,-14.984406509996916,53066.16804144001 2025-10-21,01:39:37.000,294,11125831,114085,0,1761010776,13852.137252020002,-14.991455639996275,53066.13310584 2025-10-21,01:39:38.000,294,11125870,114245,0,1761010777,13852.224824049998,-14.991455639996275,53066.13310584 2025-10-21,01:39:39.000,294,11125789,114245,0,1761010778,13852.238296670002,-15.040799549999065,53066.07720888001 2025-10-21,01:39:40.000,294,11125899,114205,0,1761010779,13852.312396079993,-15.07604519999586,53066.04227328 2025-10-21,01:39:41.000,294,11125835,114405,0,1761010780,13852.346077629998,-15.033750419999706,53066.04227328 2025-10-21,01:39:42.000,294,11125823,114285,0,1761010781,13852.366286559998,-15.090143460001855,53065.99336344 2025-10-21,01:39:43.000,294,11125846,114405,0,1761010782,13852.433649659994,-15.068996069996501,53066.0143248 2025-10-21,01:39:44.000,294,11125836,114245,0,1761010783,13852.467331209999,-15.090143460001855,53065.95842784001 2025-10-21,01:39:45.000,294,11125825,114085,0,1761010784,13852.568375859999,-15.097192590001214,53065.92349224 2025-10-21,01:39:46.000,294,11125829,114205,0,1761010785,13852.608793719999,-15.097192590001214,53065.92349224 2025-10-21,01:39:47.000,294,11125849,114485,0,1761010786,13852.58184847999,-15.12538910999865,53065.867595280004 2025-10-21,01:39:48.000,294,11125830,114205,0,1761010787,13852.60205740999,-15.118339979999291,53065.81169832001 2025-10-21,01:39:49.000,294,11125815,114325,0,1761010788,13852.575112169994,-15.118339979999291,53065.76278848001 2025-10-21,01:39:50.000,294,11125817,114525,0,1761010789,13852.568375859999,-15.13243823999801,53065.74881424 2025-10-21,01:39:51.000,294,11125824,114245,0,1761010790,13852.568375859999,-15.097192590001214,53065.72785288 2025-10-21,01:39:52.000,294,11125853,114445,0,1761010791,13852.501012759989,-15.104241720000573,53065.65798168 2025-10-21,01:39:53.000,294,11125816,114085,0,1761010792,13852.447122279998,-15.08309432999522,53065.67195592001 2025-10-21,01:39:54.000,294,11125895,114245,0,1761010793,13852.373022869993,-15.033750419999706,53065.65798168 2025-10-21,01:39:55.000,294,11125821,113925,0,1761010794,13852.298923459988,-15.005553900002269,53065.6300332 2025-10-21,01:39:56.000,294,11125820,114565,0,1761010795,13852.218087740002,-14.984406509996916,53065.58811048 2025-10-21,01:39:57.000,294,11125836,114325,0,1761010796,13852.103570469997,-14.892767819997971,53065.53920064 2025-10-21,01:39:58.000,294,11125863,114405,0,1761010797,13852.063152609997,-14.878669559999253,53065.51125216 2025-10-21,01:39:59.000,294,11125880,114325,0,1761010798,13851.955371650001,-14.836374779995822,53065.49727792001 2025-10-21,01:40:00.000,294,11125891,114325,0,1761010799,13851.914953790001,-14.794079999999667,53065.44138096 2025-10-21,01:40:01.000,294,11125867,114285,0,1761010800,13851.820645449996,-14.688343050002004,53065.385484000006 2025-10-21,01:40:02.000,294,11125900,114285,0,1761010801,13851.73307342,-14.67424478999601,53065.32958704001 2025-10-21,01:40:03.000,294,11125830,114405,0,1761010802,13851.69265556,-14.582606099997065,53065.23176736 2025-10-21,01:40:04.000,294,11125837,114164,0,1761010803,13851.679182939995,-14.519163929995557,53065.266702960005 2025-10-21,01:40:05.000,294,11125877,114445,0,1761010804,13851.64550138999,-14.512114799996198,53065.217793120006 2025-10-21,01:40:06.000,294,11125868,114325,0,1761010805,13851.67244663,-14.49096740999812,53065.147921920005 2025-10-21,01:40:07.000,294,11125815,114164,0,1761010806,13851.658974009995,-14.49096740999812,53065.09202496001 2025-10-21,01:40:08.000,294,11125852,114325,0,1761010807,13851.679182939995,-14.512114799996198,53065.050102240006 2025-10-21,01:40:09.000,294,11125816,114285,0,1761010808,13851.699391869995,-14.554409579999628,53064.99420528001 2025-10-21,01:40:10.000,294,11125821,114445,0,1761010809,13851.739809729996,-14.646048269998573,53064.90337272001 2025-10-21,01:40:11.000,294,11125852,114445,0,1761010810,13851.820645449996,-14.71653956999944,53064.93830832 2025-10-21,01:40:12.000,294,11125890,114405,0,1761010811,13851.81390914,-14.836374779995822,53064.86843712 2025-10-21,01:40:13.000,294,11125865,114125,0,1761010812,13851.921690099996,-14.935062600001402,53064.84048864 2025-10-21,01:40:14.000,294,11125873,114405,0,1761010813,13851.982316889997,-14.970308249998197,53064.78459168001 2025-10-21,01:40:15.000,294,11125849,114325,0,1761010814,13852.002525819997,-15.097192590001214,53064.77061744 2025-10-21,01:40:16.000,294,11125865,114525,0,1761010815,13852.096834160002,-15.188831280000159,53064.74965608 2025-10-21,01:40:17.000,294,11125833,114085,0,1761010816,13852.170933569992,-15.231126059996313,53064.67978488 2025-10-21,01:40:18.000,294,11125814,114365,0,1761010817,13852.218087740002,-15.30866648999654,53064.67279776 2025-10-21,01:40:19.000,294,11125783,114645,0,1761010818,13852.305659769998,-15.35801039999933,53064.6518364 2025-10-21,01:40:20.000,294,11125808,114245,0,1761010819,13852.420177039989,-15.449649089998275,53064.62388792 2025-10-21,01:40:21.000,294,11125867,114125,0,1761010820,13852.467331209999,-15.428501700000197,53064.60292656 2025-10-21,01:40:22.000,294,11125873,114205,0,1761010821,13852.56163954999,-15.442599959998915,53064.57497808 2025-10-21,01:40:23.000,294,11125841,114565,0,1761010822,13852.62900265,-15.379157789997407,53064.51908112001 2025-10-21,01:40:24.000,294,11125893,114405,0,1761010823,13852.696365749995,-15.365059529998689,53064.477158400005 2025-10-21,01:40:25.000,294,11125892,114285,0,1761010824,13852.777201469995,-15.336863010001252,53064.477158400005 2025-10-21,01:40:26.000,294,11125773,114325,0,1761010825,13852.78393777999,-15.30161735999718,53064.56100384 2025-10-21,01:40:27.000,294,11125834,114365,0,1761010826,13852.82435563999,-15.224076929996954,53064.547029600006 2025-10-21,01:40:28.000,294,11125855,114405,0,1761010827,13852.83109195,-15.195880409999518,53064.56799096001 2025-10-21,01:40:29.000,294,11125855,114245,0,1761010828,13852.858037189995,-15.12538910999865,53064.57497808 2025-10-21,01:40:30.000,294,11125873,114205,0,1761010829,13852.87150981,-15.068996069996501,53064.56799096001 2025-10-21,01:40:31.000,294,11125829,113885,0,1761010830,13852.86477349999,-15.033750419999706,53064.56799096001 2025-10-21,01:40:32.000,294,11125837,114325,0,1761010831,13852.84456456999,-14.991455639996275,53064.547029600006 2025-10-21,01:40:33.000,294,11125846,114205,0,1761010832,13852.90519135999,-14.970308249998197,53064.547029600006 2025-10-21,01:40:34.000,294,11125874,114325,0,1761010833,13852.918663979995,-14.94916086000012,53064.54004248001 2025-10-21,01:40:35.000,294,11125881,114565,0,1761010834,13852.918663979995,-14.984406509996916,53064.547029600006 2025-10-21,01:40:36.000,294,11125924,114285,0,1761010835,13852.918663979995,-15.019652160000987,53064.512094 2025-10-21,01:40:37.000,294,11125859,114125,0,1761010836,13852.959081839996,-15.005553900002269,53064.45619704 2025-10-21,01:40:38.000,294,11125861,114245,0,1761010837,13852.979290769996,-15.054897809997783,53064.43523568 2025-10-21,01:40:39.000,294,11125782,114205,0,1761010838,13852.959081839996,-15.090143460001855,53064.42126144001 2025-10-21,01:40:40.000,294,11125880,114205,0,1761010839,13853.01297232,-15.12538910999865,53064.42126144001 2025-10-21,01:40:41.000,294,11125856,114325,0,1761010840,13853.039917559996,-15.167683890002081,53064.358377360004 2025-10-21,01:40:42.000,294,11125832,114485,0,1761010841,13853.080335419996,-15.202929539998877,53064.33042888001 2025-10-21,01:40:43.000,294,11125885,114285,0,1761010842,13853.087071729991,-15.266371710000385,53064.379338720006 2025-10-21,01:40:44.000,294,11125830,114245,0,1761010843,13853.154434830001,-15.280469969999103,53064.31645464 2025-10-21,01:40:45.000,294,11125823,114245,0,1761010844,13853.201588999997,-15.365059529998689,53064.29549328 2025-10-21,01:40:46.000,294,11125819,114405,0,1761010845,13853.235270550002,-15.386206919996766,53064.31645464 2025-10-21,01:40:47.000,294,11125782,114285,0,1761010846,13853.309369959992,-15.428501700000197,53064.29549328 2025-10-21,01:40:48.000,294,11125877,114325,0,1761010847,13853.369996749992,-15.491943870001705,53064.33042888001 2025-10-21,01:40:49.000,294,11125806,114045,0,1761010848,13853.369996749992,-15.548336909996578,53064.28850616 2025-10-21,01:40:50.000,294,11125815,114365,0,1761010849,13853.417150920002,-15.604729949998728,53064.20466072001 2025-10-21,01:40:51.000,294,11125874,114245,0,1761010850,13853.464305089998,-15.661122990000877,53064.25357056001 2025-10-21,01:40:52.000,294,11125861,114325,0,1761010851,13853.457568780002,-15.724565159995109,53064.23260920001 2025-10-21,01:40:53.000,294,11125870,114325,0,1761010852,13853.504722949998,-15.81620385000133,53064.211647840006 2025-10-21,01:40:54.000,294,11125874,114325,0,1761010853,13853.497986639988,-15.851449499998125,53064.211647840006 2025-10-21,01:40:55.000,294,11125882,114125,0,1761010854,13853.504722949998,-15.957186449995788,53064.20466072001 2025-10-21,01:40:56.000,294,11125787,114285,0,1761010855,13853.511459259993,-16.013579489997937,53064.1976736 2025-10-21,01:40:57.000,294,11125869,114045,0,1761010856,13853.477777710003,-16.098169049997523,53064.15575088001 2025-10-21,01:40:58.000,294,11125805,114525,0,1761010857,13853.457568780002,-16.154562089999672,53064.162738000006 2025-10-21,01:40:59.000,294,11125885,114405,0,1761010858,13853.430623539993,-16.22505339000054,53064.12081528 2025-10-21,01:41:00.000,294,11125796,114405,0,1761010859,13853.437359850002,-16.302593820000766,53064.1278024 2025-10-21,01:41:01.000,294,11125790,114005,0,1761010860,13853.383469369997,-16.38718338000035,53064.08587968001 2025-10-21,01:41:02.000,294,11125825,114405,0,1761010861,13853.376733060002,-16.443576419995225,53064.07190544 2025-10-21,01:41:03.000,294,11125915,114205,0,1761010862,13853.376733060002,-16.492920329998014,53064.07889256 2025-10-21,01:41:04.000,294,11125876,114405,0,1761010863,13853.343051509997,-16.58455901999696,53064.02998272 2025-10-21,01:41:05.000,294,11125836,114245,0,1761010864,13853.349787819992,-16.61980467000103,53064.07190544 2025-10-21,01:41:06.000,294,11125815,114205,0,1761010865,13853.343051509997,-16.697345100001257,53064.05094408 2025-10-21,01:41:07.000,294,11125833,114365,0,1761010866,13853.363260439997,-16.732590749998053,53064.05094408 2025-10-21,01:41:08.000,294,11125797,113965,0,1761010867,13853.376733060002,-16.81013117999828,53064.02998272 2025-10-21,01:41:09.000,294,11125835,114405,0,1761010868,13853.390205679993,-16.894720739997865,53064.01600848001 2025-10-21,01:41:10.000,294,11125900,114325,0,1761010869,13853.383469369997,-16.944064650000655,53064.00902136 2025-10-21,01:41:11.000,294,11125866,114365,0,1761010870,13853.396941990002,-17.007506820002163,53064.00902136 2025-10-21,01:41:12.000,294,11125860,114285,0,1761010871,13853.464305089998,-17.085047249995114,53063.96709864001 2025-10-21,01:41:13.000,294,11125781,114045,0,1761010872,13853.471041399993,-17.141440289997263,53063.974085760005 2025-10-21,01:41:14.000,294,11125822,114045,0,1761010873,13853.504722949998,-17.20488245999877,53063.93216304 2025-10-21,01:41:15.000,294,11125877,114245,0,1761010874,13853.531668189993,-17.22602984999685,53063.90421456 2025-10-21,01:41:16.000,294,11125833,114245,0,1761010875,13853.572086049993,-17.233078979996208,53063.86229184 2025-10-21,01:41:17.000,294,11125814,114405,0,1761010876,13853.572086049993,444.4496903699983,53063.91818880001 2025-10-21,01:41:18.000,294,11125867,114405,0,1761010877,13853.585558669998,-17.247177240002202,53063.925175920005 2025-10-21,01:41:19.000,294,11125841,114605,0,1761010878,13853.585558669998,-17.21898071999749,53063.89722744001 2025-10-21,01:41:20.000,294,11125839,114325,0,1761010879,13853.605767599998,-17.22602984999685,53063.91120168 2025-10-21,01:41:21.000,294,11125758,114405,0,1761010880,13853.605767599998,-17.190784200000053,53063.925175920005 2025-10-21,01:41:22.000,294,11125835,114405,0,1761010881,13853.646185459998,-17.148489419996622,53063.93216304 2025-10-21,01:41:23.000,294,11125787,114285,0,1761010882,13853.646185459998,-17.197833329999412,53063.89024032 2025-10-21,01:41:24.000,294,11125845,114285,0,1761010883,13853.659658079989,-17.16258767999534,53063.9531244 2025-10-21,01:41:25.000,294,11125854,114164,0,1761010884,13853.706812249999,-17.183735070000694,53063.925175920005 2025-10-21,01:41:26.000,294,11125834,114245,0,1761010885,13853.76070272999,-17.21193158999813,53063.925175920005 2025-10-21,01:41:27.000,294,11125873,114205,0,1761010886,13853.80112058999,-17.26127550000092,53063.89722744001 2025-10-21,01:41:28.000,294,11125802,114085,0,1761010887,13853.80112058999,-17.289472019998357,53063.925175920005 2025-10-21,01:41:29.000,294,11125806,114245,0,1761010888,13853.78091165999,-17.317668539995793,53063.876266080006 2025-10-21,01:41:30.000,294,11125856,114365,0,1761010889,13853.807856899999,-17.3811107099973,53063.925175920005 2025-10-21,01:41:31.000,294,11125868,114485,0,1761010890,13853.814593209994,-17.44455287999881,53063.925175920005 2025-10-21,01:41:32.000,294,11125832,114405,0,1761010891,13853.78091165999,-17.522093309999036,53063.925175920005 2025-10-21,01:41:33.000,294,11125816,114045,0,1761010892,13853.78091165999,-17.599633739999263,53063.93915016 2025-10-21,01:41:34.000,294,11125819,114485,0,1761010893,13853.807856899999,-17.6278302599967,53063.89024032 2025-10-21,01:41:35.000,294,11125802,114125,0,1761010894,13853.82132951999,-17.719468949995644,53063.89024032 2025-10-21,01:41:36.000,294,11125844,114405,0,1761010895,13853.774175349994,-17.747665470000356,53063.90421456 2025-10-21,01:41:37.000,294,11125806,114325,0,1761010896,13853.740493799989,-17.818156770001224,53063.89024032 2025-10-21,01:41:38.000,294,11125815,114205,0,1761010897,13853.727021179999,-17.84635328999866,53063.86229184 2025-10-21,01:41:39.000,294,11125846,114045,0,1761010898,13853.720284869989,-17.874549809996097,53063.82036912001 2025-10-21,01:41:40.000,294,11125792,114285,0,1761010899,13853.659658079989,-17.874549809996097,53063.84133048 2025-10-21,01:41:41.000,294,11125866,114285,0,1761010900,13853.632712839993,-17.832255029999942,53063.86229184 2025-10-21,01:41:42.000,294,11125875,114205,0,1761010901,13853.558613429988,-17.867500679996738,53063.827356240006 2025-10-21,01:41:43.000,294,11125806,114325,0,1761010902,13853.511459259993,-17.818156770001224,53063.855304720004 2025-10-21,01:41:44.000,294,11125856,114285,0,1761010903,13853.396941990002,-17.79700937999587,53063.806394880005 2025-10-21,01:41:45.000,294,11125858,114405,0,1761010904,13853.369996749992,-17.740616340000997,53063.79940776001 2025-10-21,01:41:46.000,294,11125864,114445,0,1761010905,13853.235270550002,-17.66307591000077,53063.806394880005 2025-10-21,01:41:47.000,294,11125871,114205,0,1761010906,13853.194852690001,-17.65602678000141,53063.77844640001 2025-10-21,01:41:48.000,294,11125786,114005,0,1761010907,13853.134225900001,-17.62078112999734,53063.73652368 2025-10-21,01:41:49.000,294,11125801,114205,0,1761010908,13853.066862799991,-17.592584609999903,53063.72953656001 2025-10-21,01:41:50.000,294,11125793,114445,0,1761010909,13853.026444939991,-17.599633739999263,53063.72254944 2025-10-21,01:41:51.000,294,11125816,114285,0,1761010910,13852.938872909996,-17.641928519995417,53063.6736396 2025-10-21,01:41:52.000,294,11125830,114405,0,1761010911,13852.89171874,-17.648977650002053,53063.65267824001 2025-10-21,01:41:53.000,294,11125847,114245,0,1761010912,13852.84456456999,-17.61373199999798,53063.66665248 2025-10-21,01:41:54.000,294,11125887,114045,0,1761010913,13852.858037189995,-17.641928519995417,53063.66665248 2025-10-21,01:41:55.000,294,11125835,114205,0,1761010914,13852.858037189995,-17.62078112999734,53063.64569112 2025-10-21,01:41:56.000,294,11125804,114365,0,1761010915,13852.837828259995,-17.61373199999798,53063.64569112 2025-10-21,01:41:57.000,294,11125815,114485,0,1761010916,13852.83109195,-17.67012504000013,53063.638704000005 2025-10-21,01:41:58.000,294,11125843,114325,0,1761010917,13852.858037189995,-17.66307591000077,53063.6037684 2025-10-21,01:41:59.000,294,11125851,114405,0,1761010918,13852.878246119995,-17.68422329999885,53063.56184568001 2025-10-21,01:42:00.000,294,11125864,114164,0,1761010919,13852.837828259995,-17.705370689996926,53063.53389720001 2025-10-21,01:42:01.000,294,11125851,114205,0,1761010920,13852.9321366,-17.712419819996285,53063.57581992 2025-10-21,01:42:02.000,294,11125821,114365,0,1761010921,13852.95234553,-17.761763729999075,53063.6037684 2025-10-21,01:42:03.000,294,11125883,114405,0,1761010922,13852.96581814999,-17.78996024999651,53063.6037684 2025-10-21,01:42:04.000,294,11125860,114485,0,1761010923,13853.01297232,-17.8393041599993,53063.589794160005 2025-10-21,01:42:05.000,294,11125874,114405,0,1761010924,13853.073599110001,-17.867500679996738,53063.61774264 2025-10-21,01:42:06.000,294,11125820,114245,0,1761010925,13853.114016970001,-17.89569720000145,53063.55485856 2025-10-21,01:42:07.000,294,11125819,114325,0,1761010926,13853.174643760001,-17.945041109996964,53063.59678128 2025-10-21,01:42:08.000,294,11125769,114285,0,1761010927,13853.181380069997,-17.90979546000017,53063.62472976 2025-10-21,01:42:09.000,294,11125826,114045,0,1761010928,13853.221797929997,-17.90979546000017,53063.61774264 2025-10-21,01:42:10.000,294,11125833,114365,0,1761010929,13853.262215789997,-17.874549809996097,53063.638704000005 2025-10-21,01:42:11.000,294,11125819,114365,0,1761010930,13853.302633649997,-17.89569720000145,53063.63171688001 2025-10-21,01:42:12.000,294,11125782,114045,0,1761010931,13853.316106270002,-17.86045154999738,53063.638704000005 2025-10-21,01:42:13.000,294,11125889,114405,0,1761010932,13853.356524130002,-17.84635328999866,53063.6736396 2025-10-21,01:42:14.000,294,11125808,114245,0,1761010933,13853.369996749992,-17.754714599999716,53063.687613840004 2025-10-21,01:42:15.000,294,11125864,114245,0,1761010934,13853.396941990002,-17.68422329999885,53063.76447216 2025-10-21,01:42:16.000,294,11125856,114405,0,1761010935,13853.423887229997,-17.599633739999263,53063.757485040005 2025-10-21,01:42:17.000,294,11125863,114245,0,1761010936,13853.390205679993,-17.50094592000096,53063.7435108 2025-10-21,01:42:18.000,294,11125847,114485,0,1761010937,13853.390205679993,-17.423405490000732,53063.708575200006 2025-10-21,01:42:19.000,294,11125855,114365,0,1761010938,13853.363260439997,-17.317668539995793,53063.68062672001 2025-10-21,01:42:20.000,294,11125857,114485,0,1761010939,13853.329578889992,-17.247177240002202,53063.71556232 2025-10-21,01:42:21.000,294,11125899,114645,0,1761010940,13853.275688410002,-17.148489419996622,53063.71556232 2025-10-21,01:42:22.000,294,11125791,114365,0,1761010941,13853.255479480002,-17.099145510001108,53063.77844640001 2025-10-21,01:42:23.000,294,11125888,114045,0,1761010942,13853.194852690001,-17.04275246999896,53063.77145928 2025-10-21,01:42:24.000,294,11125861,114325,0,1761010943,13853.174643760001,-17.000457689995528,53063.77145928 2025-10-21,01:42:25.000,294,11125798,114245,0,1761010944,13853.114016970001,-17.000457689995528,53063.79940776001 2025-10-21,01:42:26.000,294,11125864,114365,0,1761010945,13852.99276339,-16.937015520001296,53063.77844640001 2025-10-21,01:42:27.000,294,11125788,114405,0,1761010946,13852.97255446,-16.951113780000014,53063.79242064 2025-10-21,01:42:28.000,294,11125885,114285,0,1761010947,13852.898455049995,-16.97226116999809,53063.79940776001 2025-10-21,01:42:29.000,294,11125842,114285,0,1761010948,13852.797410399995,-16.937015520001296,53063.757485040005 2025-10-21,01:42:30.000,294,11125844,114285,0,1761010949,13852.74351991999,-16.951113780000014,53063.757485040005 2025-10-21,01:42:31.000,294,11125865,114325,0,1761010950,13852.72331098999,-17.007506820002163,53063.76447216 2025-10-21,01:42:32.000,294,11125846,114405,0,1761010951,13852.64921158,-17.063899859997036,53063.813382 2025-10-21,01:42:33.000,294,11125798,114325,0,1761010952,13852.608793719999,-17.099145510001108,53063.76447216 2025-10-21,01:42:34.000,294,11125833,114085,0,1761010953,13852.575112169994,-17.134391159997904,53063.76447216 2025-10-21,01:42:35.000,294,11125854,114285,0,1761010954,13852.568375859999,-17.176685940001335,53063.757485040005 2025-10-21,01:42:36.000,294,11125871,114285,0,1761010955,13852.54143061999,-17.190784200000053,53063.70158808001 2025-10-21,01:42:37.000,294,11125828,114365,0,1761010956,13852.595321099994,-17.240128109995567,53063.69460096 2025-10-21,01:42:38.000,294,11125805,114365,0,1761010957,13852.615530029994,-17.289472019998357,53063.6736396 2025-10-21,01:42:39.000,294,11125824,114365,0,1761010958,13852.64247526999,-17.26832463000028,53063.65267824001 2025-10-21,01:42:40.000,294,11125820,114245,0,1761010959,13852.68289312999,-17.310619409996434,53063.65267824001 2025-10-21,01:42:41.000,294,11125804,114125,0,1761010960,13852.68289312999,-17.359963319999224,53063.64569112 2025-10-21,01:42:42.000,294,11125824,114245,0,1761010961,13852.72331098999,-17.324717669995152,53063.70158808001 2025-10-21,01:42:43.000,294,11125863,114445,0,1761010962,13852.77046516,-17.331766800001787,53063.708575200006 2025-10-21,01:42:44.000,294,11125854,114405,0,1761010963,13852.777201469995,-17.310619409996434,53063.638704000005 2025-10-21,01:42:45.000,294,11125875,114325,0,1761010964,13852.82435563999,-17.303570279997075,53063.6736396 2025-10-21,01:42:46.000,294,11125876,114085,0,1761010965,13852.858037189995,444.6893607899983,53063.70158808001 2025-10-21,01:42:47.000,294,11125884,114285,0,1761010966,13852.89171874,-17.27537375999964,53063.708575200006 2025-10-21,01:42:48.000,294,11125840,114325,0,1761010967,13852.89171874,-17.247177240002202,53063.70158808001 2025-10-21,01:42:49.000,294,11125833,114205,0,1761010968,13852.96581814999,-17.197833329999412,53063.68062672001 2025-10-21,01:42:50.000,294,11125828,114205,0,1761010969,13852.96581814999,-17.20488245999877,53063.69460096 2025-10-21,01:42:51.000,294,11125860,114405,0,1761010970,13852.99276339,-17.148489419996622,53063.73652368 2025-10-21,01:42:52.000,294,11125863,114205,0,1761010971,13852.98602707999,-17.141440289997263,53063.77844640001 2025-10-21,01:42:53.000,294,11125833,114325,0,1761010972,13852.999499699996,-17.077998119995755,53063.77844640001 2025-10-21,01:42:54.000,294,11125819,114245,0,1761010973,13853.026444939991,-17.056850729997677,53063.7435108 2025-10-21,01:42:55.000,294,11125840,114325,0,1761010974,13853.03318125,-17.014555950001522,53063.77145928 2025-10-21,01:42:56.000,294,11125815,114645,0,1761010975,13853.046653869991,-17.000457689995528,53063.77844640001 2025-10-21,01:42:57.000,294,11125799,114485,0,1761010976,13853.026444939991,-16.98635942999681,53063.7435108 2025-10-21,01:42:58.000,294,11125845,114085,0,1761010977,13853.01297232,-16.944064650000655,53063.813382 2025-10-21,01:42:59.000,294,11125845,114245,0,1761010978,13853.026444939991,-16.887671609998506,53063.84831760001 2025-10-21,01:43:00.000,294,11125850,114325,0,1761010979,13853.019708629996,-16.838327699995716,53063.876266080006 2025-10-21,01:43:01.000,294,11125849,114405,0,1761010980,13852.999499699996,-16.81718030999764,53063.84133048 2025-10-21,01:43:02.000,294,11125799,114085,0,1761010981,13852.96581814999,-16.80308204999892,53063.813382 2025-10-21,01:43:03.000,294,11125781,114285,0,1761010982,13852.959081839996,-16.788983790000202,53063.813382 2025-10-21,01:43:04.000,294,11125811,114445,0,1761010983,13852.959081839996,-16.725541619998694,53063.86927896001 2025-10-21,01:43:05.000,294,11125859,114245,0,1761010984,13852.9321366,-16.739639879997412,53063.90421456 2025-10-21,01:43:06.000,294,11125858,114525,0,1761010985,13852.878246119995,-16.676197709995904,53063.8832532 2025-10-21,01:43:07.000,294,11125910,114445,0,1761010986,13852.85130088,-16.718492489999335,53063.84133048 2025-10-21,01:43:08.000,294,11125834,114285,0,1761010987,13852.83109195,-16.6902959700019,53063.91120168 2025-10-21,01:43:09.000,294,11125872,114405,0,1761010988,13852.817619329995,-16.697345100001257,53063.8832532 2025-10-21,01:43:10.000,294,11125772,114365,0,1761010989,13852.7300473,-16.739639879997412,53063.86927896001 2025-10-21,01:43:11.000,294,11125806,114245,0,1761010990,13852.75025623,-16.718492489999335,53063.8832532 2025-10-21,01:43:12.000,294,11125788,114045,0,1761010991,13852.66268419999,-16.75373813999613,53063.86927896001 2025-10-21,01:43:13.000,294,11125850,114245,0,1761010992,13852.70983837,-16.76078726999549,53063.91818880001 2025-10-21,01:43:14.000,294,11125849,114164,0,1761010993,13852.64921158,-16.781934660000843,53063.8832532 2025-10-21,01:43:15.000,294,11125849,114245,0,1761010994,13852.68289312999,-16.79603291999956,53063.8832532 2025-10-21,01:43:16.000,294,11125882,114405,0,1761010995,13852.66942051,-16.838327699995716,53063.876266080006 2025-10-21,01:43:17.000,294,11125876,114085,0,1761010996,13852.696365749995,-16.85947509000107,53063.89722744001 2025-10-21,01:43:18.000,294,11125860,114245,0,1761010997,13852.66268419999,-16.85242596000171,53063.86927896001 2025-10-21,01:43:19.000,294,11125824,114285,0,1761010998,13852.64921158,-16.901769869997224,53063.84133048 2025-10-21,01:43:20.000,294,11125833,114365,0,1761010999,13852.58184847999,-16.9229172599953,53063.79940776001 2025-10-21,01:43:21.000,294,11125849,114164,0,1761011000,13852.62226633999,-16.9229172599953,53063.86229184 2025-10-21,01:43:22.000,294,11125890,114445,0,1761011001,13852.62900265,-16.915868129995943,53063.806394880005 2025-10-21,01:43:23.000,294,11125849,114445,0,1761011002,13852.588584789999,-16.958162909999373,53063.77145928 2025-10-21,01:43:24.000,294,11125851,114325,0,1761011003,13852.62900265,-16.965212039998733,53063.79242064 2025-10-21,01:43:25.000,294,11125803,114085,0,1761011004,13852.60205740999,-16.951113780000014,53063.79242064 2025-10-21,01:43:26.000,294,11125806,114205,0,1761011005,13852.56163954999,-16.929966390001937,53063.7435108 2025-10-21,01:43:27.000,294,11125811,114285,0,1761011006,13852.54143061999,-16.958162909999373,53063.78543352 2025-10-21,01:43:28.000,294,11125848,114525,0,1761011007,13852.548166929999,-17.02865421000024,53063.78543352 2025-10-21,01:43:29.000,294,11125835,114325,0,1761011008,13852.534694309994,-17.049801599998318,53063.806394880005 2025-10-21,01:43:30.000,294,11125799,114285,0,1761011009,13852.521221689989,-17.148489419996622,53063.82036912001 2025-10-21,01:43:31.000,294,11125838,114125,0,1761011010,13852.447122279998,-17.169636810001975,53063.77844640001 2025-10-21,01:43:32.000,294,11125856,114325,0,1761011011,13852.447122279998,-17.233078979996208,53063.77844640001 2025-10-21,01:43:33.000,294,11125801,114164,0,1761011012,13852.474067519994,-17.25422637000156,53063.71556232 2025-10-21,01:43:34.000,294,11125837,114245,0,1761011013,13852.440385969989,-17.338815930001147,53063.77145928 2025-10-21,01:43:35.000,294,11125878,114325,0,1761011014,13852.453858589994,-17.38815983999666,53063.72254944 2025-10-21,01:43:36.000,294,11125876,114205,0,1761011015,13852.460594899989,-17.45160200999817,53063.70158808001 2025-10-21,01:43:37.000,294,11125854,114245,0,1761011016,13852.433649659994,-17.50094592000096,53063.6736396 2025-10-21,01:43:38.000,294,11125782,114365,0,1761011017,13852.453858589994,-17.536191569997754,53063.69460096 2025-10-21,01:43:39.000,294,11125839,114365,0,1761011018,13852.487540139999,-17.592584609999903,53063.66665248 2025-10-21,01:43:40.000,294,11125836,114405,0,1761011019,13852.447122279998,-17.648977650002053,53063.63171688001 2025-10-21,01:43:41.000,294,11125818,114125,0,1761011020,13852.480803829989,-17.66307591000077,53063.61774264 2025-10-21,01:43:42.000,294,11125813,114365,0,1761011021,13852.467331209999,-17.691272429998207,53063.589794160005 2025-10-21,01:43:43.000,294,11125774,114405,0,1761011022,13852.426913349998,-17.712419819996285,53063.59678128 2025-10-21,01:43:44.000,294,11125896,114285,0,1761011023,13852.420177039989,-17.740616340000997,53063.6037684 2025-10-21,01:43:45.000,294,11125811,114405,0,1761011024,13852.393231799993,-17.754714599999716,53063.58280704001 2025-10-21,01:43:46.000,294,11125831,114565,0,1761011025,13852.386495489998,-17.867500679996738,53063.59678128 2025-10-21,01:43:47.000,294,11125852,114405,0,1761011026,13852.339341319988,-17.85340241999802,53063.58280704001 2025-10-21,01:43:48.000,294,11125839,114365,0,1761011027,13852.346077629998,-17.930942849998246,53063.589794160005 2025-10-21,01:43:49.000,294,11125857,114365,0,1761011028,13852.265241909998,-18.02258153999719,53063.52691008 2025-10-21,01:43:50.000,294,11125877,114285,0,1761011029,13852.251769289993,-18.050778060001903,53063.53389720001 2025-10-21,01:43:51.000,294,11125835,114045,0,1761011030,13852.245032979998,-18.114220229996135,53063.52691008 2025-10-21,01:43:52.000,294,11125872,114405,0,1761011031,13852.231560359993,-18.177662399997644,53063.540884320006 2025-10-21,01:43:53.000,294,11125896,114005,0,1761011032,13852.245032979998,-18.227006310000434,53063.55485856 2025-10-21,01:43:54.000,294,11125805,114405,0,1761011033,13852.204615119997,-18.24815369999851,53063.540884320006 2025-10-21,01:43:55.000,294,11125824,114405,0,1761011034,13852.191142499993,-18.325694129998737,53063.53389720001 2025-10-21,01:43:56.000,294,11125880,114445,0,1761011035,13852.204615119997,-18.339792389997456,53063.48498736001 2025-10-21,01:43:57.000,294,11125802,114045,0,1761011036,13852.211351429993,-18.375038040001527,53063.589794160005 2025-10-21,01:43:58.000,294,11125840,114445,0,1761011037,13852.218087740002,-18.389136300000246,53063.57581992 2025-10-21,01:43:59.000,294,11125878,114405,0,1761011038,13852.177669880002,-18.403234559998964,53063.53389720001 2025-10-21,01:44:00.000,294,11125834,114285,0,1761011039,13852.211351429993,-18.459627600001113,53063.55485856 2025-10-21,01:44:01.000,294,11125793,114285,0,1761011040,13852.170933569992,-18.44552933999512,53063.52691008 2025-10-21,01:44:02.000,294,11125863,114045,0,1761011041,13852.143988329997,-18.49487324999791,53063.54787144 2025-10-21,01:44:03.000,294,11125808,114285,0,1761011042,13852.130515709992,-18.558315419999417,53063.519922960004 2025-10-21,01:44:04.000,294,11125808,114285,0,1761011043,13852.049679989992,-18.593561069996213,53063.46402600001 2025-10-21,01:44:05.000,294,11125873,114245,0,1761011044,13852.022734749997,-18.65700323999772,53063.47800024 2025-10-21,01:44:06.000,294,11125881,114285,0,1761011045,13851.928426409992,-18.741592799997306,53063.47800024 2025-10-21,01:44:07.000,294,11125901,114365,0,1761011046,13851.840854379996,-18.83323148999625,53063.48498736001 2025-10-21,01:44:08.000,294,11125815,114325,0,1761011047,13851.820645449996,-18.93191931000183,53063.47800024 2025-10-21,01:44:09.000,294,11125804,114365,0,1761011048,13851.69265556,-18.974214089997986,53063.43607752 2025-10-21,01:44:10.000,294,11125799,114325,0,1761011049,13851.63202877,-19.044705389998853,53063.41511616001 2025-10-21,01:44:11.000,294,11125809,114205,0,1761011050,13851.537720429995,-19.17158973000187,53063.3592192 2025-10-21,01:44:12.000,294,11125792,114365,0,1761011051,13851.46362101999,-19.192737119999947,53063.38018056 2025-10-21,01:44:13.000,294,11125869,114285,0,1761011052,13851.389521609999,-19.256179290001455,53063.3592192 2025-10-21,01:44:14.000,294,11125849,114125,0,1761011053,13851.335631129994,-19.29142493999825,53063.352232080004 2025-10-21,01:44:15.000,294,11125822,114325,0,1761011054,13851.34236743999,-19.3478179800004,53063.324283600006 2025-10-21,01:44:16.000,294,11125779,114405,0,1761011055,13851.315422199994,-19.404211019995273,53063.303322240004 2025-10-21,01:44:17.000,294,11125860,114445,0,1761011056,13851.241322789989,-19.425358410000626,53063.27537376001 2025-10-21,01:44:18.000,294,11125809,113885,0,1761011057,13851.207641239998,-19.425358410000626,53063.31030936 2025-10-21,01:44:19.000,294,11125841,114164,0,1761011058,13851.221113859989,-19.446505799998704,53063.24043816 2025-10-21,01:44:20.000,294,11125887,114405,0,1761011059,13851.187432309998,-19.488800580002135,53063.2194768 2025-10-21,01:44:21.000,294,11125872,114325,0,1761011060,13851.200904929989,-19.51699709999957,53063.19851544001 2025-10-21,01:44:22.000,294,11125867,114485,0,1761011061,13851.147014449998,-19.545193619997008,53063.205502560006 2025-10-21,01:44:23.000,294,11125864,114325,0,1761011062,13851.173959689993,-19.57339014000172,53063.21248968 2025-10-21,01:44:24.000,294,11125787,114285,0,1761011063,13851.173959689993,-19.58043927000108,53063.205502560006 2025-10-21,01:44:25.000,294,11125841,113805,0,1761011064,13851.167223379998,-19.629783179996593,53063.2194768 2025-10-21,01:44:26.000,294,11125816,114325,0,1761011065,13851.187432309998,-19.657979700001306,53063.135631360004 2025-10-21,01:44:27.000,294,11125838,114405,0,1761011066,13851.167223379998,-19.70732360999682,53063.14261848 2025-10-21,01:44:28.000,294,11125886,114045,0,1761011067,13851.167223379998,-19.777814909997687,53063.16357984 2025-10-21,01:44:29.000,294,11125851,114325,0,1761011068,13851.180695999989,-19.848306209998555,53063.14960560001 2025-10-21,01:44:30.000,294,11125825,114285,0,1761011069,13851.160487069988,-19.918797509999422,53063.14960560001 2025-10-21,01:44:31.000,294,11125809,114325,0,1761011070,13851.153750759993,-19.94699402999686,53063.14960560001 2025-10-21,01:44:32.000,294,11125881,114365,0,1761011071,13851.173959689993,-19.98928881000029,53063.11467 2025-10-21,01:44:33.000,294,11125816,114365,0,1761011072,13851.147014449998,-20.045681849995162,53063.10768288001 2025-10-21,01:44:34.000,294,11125831,113925,0,1761011073,13851.187432309998,-20.031583589996444,53063.12165712 2025-10-21,01:44:35.000,294,11125809,114205,0,1761011074,13851.180695999989,-20.038632719995803,53063.06576016 2025-10-21,01:44:36.000,294,11125868,114205,0,1761011075,13851.140278139988,-20.052730980001797,53063.10069576 2025-10-21,01:44:37.000,294,11125886,114045,0,1761011076,13851.140278139988,-20.052730980001797,53063.14261848 2025-10-21,01:44:38.000,294,11125793,114125,0,1761011077,13851.147014449998,-20.031583589996444,53063.09370864 2025-10-21,01:44:39.000,294,11125799,114285,0,1761011078,13851.126805519998,-20.010436199998367,53063.09370864 2025-10-21,01:44:40.000,294,11125780,114045,0,1761011079,13851.153750759993,-19.94699402999686,53063.10768288001 2025-10-21,01:44:41.000,294,11125835,114045,0,1761011080,13851.180695999989,-19.918797509999422,53063.07274728 2025-10-21,01:44:42.000,294,11125852,114325,0,1761011081,13851.187432309998,-19.834207949999836,53063.07274728 2025-10-21,01:44:43.000,294,11125907,114045,0,1761011082,13851.214377549994,-19.784864039997046,53063.05877304001 2025-10-21,01:44:44.000,294,11125892,114325,0,1761011083,13851.241322789989,-19.827158820000477,53063.086721520005 2025-10-21,01:44:45.000,294,11125835,114445,0,1761011084,13851.261531719989,-19.806011429995124,53063.086721520005 2025-10-21,01:44:46.000,294,11125804,114325,0,1761011085,13851.248059099998,-19.81306056000176,53063.14261848 2025-10-21,01:44:47.000,294,11125841,114565,0,1761011086,13851.295213269994,-19.848306209998555,53063.14261848 2025-10-21,01:44:48.000,294,11125898,114325,0,1761011087,13851.288476959999,-19.88355185999535,53063.09370864 2025-10-21,01:44:49.000,294,11125824,114205,0,1761011088,13851.241322789989,-19.98223968000093,53063.037811680006 2025-10-21,01:44:50.000,294,11125800,113845,0,1761011089,13851.200904929989,-20.066829240000516,53063.135631360004 2025-10-21,01:44:51.000,294,11125820,114245,0,1761011090,13851.153750759993,-20.095025759997952,53063.09370864 2025-10-21,01:44:52.000,294,11125867,114245,0,1761011091,13851.140278139988,-20.16551705999882,53063.10768288001 2025-10-21,01:44:53.000,294,11125868,114245,0,1761011092,13851.120069209988,-20.228959230000328,53063.09370864 2025-10-21,01:44:54.000,294,11125821,114325,0,1761011093,13851.093123969993,-20.27830313999584,53063.06576016 2025-10-21,01:44:55.000,294,11125880,114285,0,1761011094,13851.079651349988,-20.34879443999671,53063.10768288001 2025-10-21,01:44:56.000,294,11125887,114445,0,1761011095,13851.012288249993,-20.3981383499995,53063.037811680006 2025-10-21,01:44:57.000,294,11125813,114205,0,1761011096,13850.965134079997,-20.496826169997803,53063.07274728 2025-10-21,01:44:58.000,294,11125851,114245,0,1761011097,13850.951661459992,-20.51797355999588,53063.05178592 2025-10-21,01:44:59.000,294,11125833,114205,0,1761011098,13850.917979910002,-20.539120950001234,53062.99588896 2025-10-21,01:45:00.000,294,11125862,114445,0,1761011099,13850.843880499997,-20.52502268999524,53062.95396624 2025-10-21,01:45:01.000,294,11125841,114245,0,1761011100,13850.783253709997,-20.553219209999952,53062.96095336001 2025-10-21,01:45:02.000,294,11125772,114205,0,1761011101,13850.736099540001,-20.475678779999726,53062.91204352001 2025-10-21,01:45:03.000,294,11125874,114285,0,1761011102,13850.709154299991,-20.475678779999726,53062.919030640005 2025-10-21,01:45:04.000,294,11125807,114205,0,1761011103,13850.641791199996,-20.433383999996295,53062.87710792 2025-10-21,01:45:05.000,294,11125885,114365,0,1761011104,13850.641791199996,-20.419285739997576,53062.91204352001 2025-10-21,01:45:06.000,294,11125889,114045,0,1761011105,13850.655263820001,-20.38404009000078,53062.87710792 2025-10-21,01:45:07.000,294,11125859,114885,0,1761011106,13850.621582269996,-20.37699096000142,53062.87710792 2025-10-21,01:45:08.000,294,11125850,114164,0,1761011107,13850.662000129996,-20.320597919999273,53062.79326248001 2025-10-21,01:45:09.000,294,11125862,114405,0,1761011108,13850.648527509991,-20.306499660000554,53062.78627536 2025-10-21,01:45:10.000,294,11125855,114285,0,1761011109,13850.641791199996,-20.236008359999687,53062.75832688 2025-10-21,01:45:11.000,294,11125904,114125,0,1761011110,13850.675472750001,-20.20781184000225,53062.77230112001 2025-10-21,01:45:12.000,294,11125818,114405,0,1761011111,13850.648527509991,-20.186664449996897,53062.78627536 2025-10-21,01:45:13.000,294,11125826,114405,0,1761011112,13850.63505489,-20.16551705999882,53062.821210960006 2025-10-21,01:45:14.000,294,11125856,114125,0,1761011113,13850.61484596,-20.144369670000742,53062.8351852 2025-10-21,01:45:15.000,294,11125889,114245,0,1761011114,13850.61484596,-20.1514188000001,53062.79326248001 2025-10-21,01:45:16.000,294,11125811,114405,0,1761011115,13850.608109649991,-20.179615319997538,53062.81422384001 2025-10-21,01:45:17.000,294,11125838,114285,0,1761011116,13850.61484596,-20.16551705999882,53062.74435264001 2025-10-21,01:45:18.000,294,11125796,114525,0,1761011117,13850.61484596,-20.228959230000328,53062.7303784 2025-10-21,01:45:19.000,294,11125888,114245,0,1761011118,13850.55421917,-20.292401400001836,53062.68845568 2025-10-21,01:45:20.000,294,11125781,114164,0,1761011119,13850.560955479996,-20.405187479998858,53062.68845568 2025-10-21,01:45:21.000,294,11125860,114205,0,1761011120,13850.55421917,-20.454531390001648,53062.67448144001 2025-10-21,01:45:22.000,294,11125806,114405,0,1761011121,13850.587900719991,-20.56026833999931,53062.66749432 2025-10-21,01:45:23.000,294,11125899,114164,0,1761011122,13850.59463703,-20.637808769999538,53062.63954584 2025-10-21,01:45:24.000,294,11125869,114405,0,1761011123,13850.61484596,-20.7435457199972,53062.56967464 2025-10-21,01:45:25.000,294,11125882,114205,0,1761011124,13850.608109649991,-20.842233539995505,53062.64653296001 2025-10-21,01:45:26.000,294,11125852,114405,0,1761011125,13850.655263820001,-20.898626579997654,53062.63954584 2025-10-21,01:45:27.000,294,11125800,114205,0,1761011126,13850.628318579991,-20.947970490000444,53062.61159736 2025-10-21,01:45:28.000,294,11125904,114405,0,1761011127,13850.655263820001,-21.004363529995317,53062.56268752 2025-10-21,01:45:29.000,294,11125835,114045,0,1761011128,13850.722626919996,-21.01846179000131,53062.54172616 2025-10-21,01:45:30.000,294,11125892,114245,0,1761011129,13850.736099540001,-20.962068749999162,53062.52775192001 2025-10-21,01:45:31.000,294,11125825,114164,0,1761011130,13850.810198949992,-20.912724839996372,53062.513777680004 2025-10-21,01:45:32.000,294,11125839,114205,0,1761011131,13850.864089429997,-20.842233539995505,53062.49980344 2025-10-21,01:45:33.000,294,11125806,114405,0,1761011132,13850.917979910002,-20.75059484999656,53062.513777680004 2025-10-21,01:45:34.000,294,11125900,114245,0,1761011133,13850.965134079997,-20.644857899998897,53062.5207648 2025-10-21,01:45:35.000,294,11125892,114085,0,1761011134,13851.032497179993,-20.51797355999588,53062.43691936001 2025-10-21,01:45:36.000,294,11125883,114485,0,1761011135,13851.072915039993,-20.362892699995427,53062.415958000005 2025-10-21,01:45:37.000,294,11125917,114245,0,1761011136,13851.106596589998,-20.2853522699952,53062.44390648 2025-10-21,01:45:38.000,294,11125857,114325,0,1761011137,13851.173959689993,-20.193713579996256,53062.3810224 2025-10-21,01:45:39.000,294,11125864,114525,0,1761011138,13851.214377549994,-20.12322227999539,53062.367048160006 2025-10-21,01:45:40.000,294,11125804,114325,0,1761011139,13851.200904929989,-20.10207488999731,53062.415958000005 2025-10-21,01:45:41.000,294,11125784,114365,0,1761011140,13851.187432309998,-20.087976629998593,53062.36006104001 2025-10-21,01:45:42.000,294,11125800,114205,0,1761011141,13851.160487069988,-20.130271410002024,53062.33211256 2025-10-21,01:45:43.000,294,11125863,114445,0,1761011142,13851.180695999989,-20.144369670000742,53062.39499664 2025-10-21,01:45:44.000,294,11125835,114045,0,1761011143,13851.180695999989,-20.193713579996256,53062.367048160006 2025-10-21,01:45:45.000,294,11125839,114205,0,1761011144,13851.194168619993,-20.257155749997764,53062.31115120001 2025-10-21,01:45:46.000,294,11125787,113965,0,1761011145,13851.167223379998,-20.2853522699952,53062.29018984001 2025-10-21,01:45:47.000,294,11125882,114085,0,1761011146,13851.180695999989,-20.362892699995427,53062.297176960004 2025-10-21,01:45:48.000,294,11125795,114405,0,1761011147,13851.200904929989,-20.461580520001007,53062.248267120005 2025-10-21,01:45:49.000,294,11125808,114205,0,1761011148,13851.234586479994,-20.482727909999085,53062.248267120005 2025-10-21,01:45:50.000,294,11125833,114365,0,1761011149,13851.221113859989,-20.51092442999652,53062.199357280006 2025-10-21,01:45:51.000,294,11125820,114205,0,1761011150,13851.241322789989,-20.52502268999524,53062.199357280006 2025-10-21,01:45:52.000,294,11125898,114405,0,1761011151,13851.254795409994,-20.475678779999726,53062.178395920004 2025-10-21,01:45:53.000,294,11125874,114205,0,1761011152,13851.288476959999,-20.475678779999726,53062.16442168 2025-10-21,01:45:54.000,294,11125832,114085,0,1761011153,13851.301949579989,-20.419285739997576,53062.12249896001 2025-10-21,01:45:55.000,294,11125812,114325,0,1761011154,13851.288476959999,-20.39108922000014,53062.08756336 2025-10-21,01:45:56.000,294,11125820,114245,0,1761011155,13851.295213269994,-20.313548789999913,53062.07358912001 2025-10-21,01:45:57.000,294,11125865,114245,0,1761011156,13851.328894819999,-20.250106619998405,53062.010705040004 2025-10-21,01:45:58.000,294,11125820,114045,0,1761011157,13851.301949579989,-20.186664449996897,53062.00371792001 2025-10-21,01:45:59.000,294,11125790,114405,0,1761011158,13851.254795409994,-20.080927499999234,53061.94782096 2025-10-21,01:46:00.000,294,11125827,114525,0,1761011159,13851.261531719989,-20.045681849995162,53061.97576944001 2025-10-21,01:46:01.000,294,11125879,114205,0,1761011160,13851.261531719989,-19.98223968000093,53061.94782096 2025-10-21,01:46:02.000,294,11125837,114205,0,1761011161,13851.200904929989,-19.968141420002212,53061.97576944001 2025-10-21,01:46:03.000,294,11125848,114285,0,1761011162,13851.147014449998,-19.918797509999422,53061.891924 2025-10-21,01:46:04.000,294,11125868,114365,0,1761011163,13851.106596589998,-19.855355339997914,53061.8220528 2025-10-21,01:46:05.000,294,11125882,114285,0,1761011164,13851.113332899993,-19.897650120001344,53061.815065680006 2025-10-21,01:46:06.000,294,11125858,114205,0,1761011165,13851.093123969993,-19.918797509999422,53061.83602704001 2025-10-21,01:46:07.000,294,11125823,114405,0,1761011166,13851.045969799998,-19.92584663999878,53061.77314296 2025-10-21,01:46:08.000,294,11125866,114285,0,1761011167,13851.005551939998,-19.9399448999975,53061.75916872 2025-10-21,01:46:09.000,294,11125841,114245,0,1761011168,13851.025760869998,-19.968141420002212,53061.72423312 2025-10-21,01:46:10.000,294,11125852,114085,0,1761011169,13851.019024560002,-20.059780110001157,53061.66134904 2025-10-21,01:46:11.000,294,11125801,114245,0,1761011170,13850.978606700002,-20.130271410002024,53061.626413440004 2025-10-21,01:46:12.000,294,11125825,114325,0,1761011171,13850.992079319993,-20.21486097000161,53061.63340056 2025-10-21,01:46:13.000,294,11125837,114245,0,1761011172,13851.019024560002,-20.2853522699952,53061.577503600005 2025-10-21,01:46:14.000,294,11125872,114245,0,1761011173,13851.025760869998,-20.39108922000014,53061.53558088 2025-10-21,01:46:15.000,294,11125841,114205,0,1761011174,13851.066178729998,-20.51797355999588,53061.50064528001 2025-10-21,01:46:16.000,294,11125850,114365,0,1761011175,13851.025760869998,-20.58141572999739,53061.4377612 2025-10-21,01:46:17.000,294,11125855,114325,0,1761011176,13851.025760869998,-20.771742240001913,53061.409812720005 2025-10-21,01:46:18.000,294,11125883,114565,0,1761011177,13851.045969799998,-20.842233539995505,53061.38186424001 2025-10-21,01:46:19.000,294,11125866,114285,0,1761011178,13851.059442420003,-20.933872230001725,53061.34692864 2025-10-21,01:46:20.000,294,11125880,114205,0,1761011179,13851.059442420003,-21.01846179000131,53061.36789 2025-10-21,01:46:21.000,294,11125863,114285,0,1761011180,13851.086387659998,-21.081903959995543,53061.291031680004 2025-10-21,01:46:22.000,294,11125827,114245,0,1761011181,13851.066178729998,-21.103051350000896,53061.20718624 2025-10-21,01:46:23.000,294,11125817,114085,0,1761011182,13851.039233490003,-21.14534612999705,53061.20019912 2025-10-21,01:46:24.000,294,11125879,114325,0,1761011183,13851.005551939998,-21.14534612999705,53061.20019912 2025-10-21,01:46:25.000,294,11125878,114205,0,1761011184,13850.985343009997,-21.173542650001764,53061.20019912 2025-10-21,01:46:26.000,294,11125904,114285,0,1761011185,13850.992079319993,-21.187640910000482,53061.06744384001 2025-10-21,01:46:27.000,294,11125842,114125,0,1761011186,13850.944925149997,-21.15944438999577,53061.0534696 2025-10-21,01:46:28.000,294,11125813,114285,0,1761011187,13850.931452529992,-21.173542650001764,53061.025521120006 2025-10-21,01:46:29.000,294,11125795,114565,0,1761011188,13850.864089429997,-21.20878829999856,53060.94167568 2025-10-21,01:46:30.000,294,11125813,114325,0,1761011189,13850.837144190002,-21.21583742999792,53060.96263704 2025-10-21,01:46:31.000,294,11125858,114245,0,1761011190,13850.803462639997,-21.236984819995996,53060.906740080005 2025-10-21,01:46:32.000,294,11125854,114205,0,1761011191,13850.749572159992,-21.26518134000071,53060.836868880004 2025-10-21,01:46:33.000,294,11125866,114245,0,1761011192,13850.668736439991,-21.328623510002217,53060.787959040004 2025-10-21,01:46:34.000,294,11125844,114405,0,1761011193,13850.702417989996,-21.349770900000294,53060.79494616 2025-10-21,01:46:35.000,294,11125889,114445,0,1761011194,13850.655263820001,-21.406163939995167,53060.739049200005 2025-10-21,01:46:36.000,294,11125851,114205,0,1761011195,13850.641791199996,-21.448458719998598,53060.76001056001 2025-10-21,01:46:37.000,294,11125862,114045,0,1761011196,13850.668736439991,-21.511900890000106,53060.74603632 2025-10-21,01:46:38.000,294,11125909,114245,0,1761011197,13850.715890610001,-21.547146539996902,53060.68315224001 2025-10-21,01:46:39.000,294,11125795,114605,0,1761011198,13850.749572159992,-21.582392190000974,53060.7041136 2025-10-21,01:46:40.000,294,11125831,114605,0,1761011199,13850.810198949992,-21.589441320000333,53060.620268160004 2025-10-21,01:46:41.000,294,11125843,114325,0,1761011200,13850.837144190002,-21.62468696999713,53060.63424240001 2025-10-21,01:46:42.000,294,11125826,114365,0,1761011201,13850.938188840002,-21.61763783999777,53060.641229520006 2025-10-21,01:46:43.000,294,11125854,114205,0,1761011202,13850.985343009997,-21.62468696999713,53060.67616512 2025-10-21,01:46:44.000,294,11125804,114485,0,1761011203,13851.019024560002,-21.62468696999713,53060.66219088001 2025-10-21,01:46:45.000,294,11125883,114245,0,1761011204,13851.052706109993,-21.60353957999905,53060.62725528 2025-10-21,01:46:46.000,294,11125904,114445,0,1761011205,13851.133541829993,-21.61058870999841,53060.641229520006 2025-10-21,01:46:47.000,294,11125903,114325,0,1761011206,13851.180695999989,-21.55419566999626,53060.62725528 2025-10-21,01:46:48.000,294,11125854,114045,0,1761011207,13851.187432309998,-21.504851760000747,53060.64821664 2025-10-21,01:46:49.000,294,11125842,114325,0,1761011208,13851.200904929989,-21.547146539996902,53060.5993068 2025-10-21,01:46:50.000,294,11125853,114485,0,1761011209,13851.214377549994,-21.49075350000203,53060.62725528 2025-10-21,01:46:51.000,294,11125849,114285,0,1761011210,13851.227850169998,-21.44140958999924,53060.5993068 2025-10-21,01:46:52.000,294,11125805,114485,0,1761011211,13851.153750759993,-21.43436045999988,53060.59231968001 2025-10-21,01:46:53.000,294,11125836,114325,0,1761011212,13851.099860279988,-21.37796741999773,53060.56437120001 2025-10-21,01:46:54.000,294,11125800,114365,0,1761011213,13851.066178729998,-21.42731133000052,53060.57834544 2025-10-21,01:46:55.000,294,11125800,114405,0,1761011214,13851.012288249993,-21.39206567999645,53060.59231968001 2025-10-21,01:46:56.000,294,11125862,114245,0,1761011215,13850.924716219997,-21.38501654999709,53060.55039696 2025-10-21,01:46:57.000,294,11125799,114285,0,1761011216,13850.843880499997,-21.39206567999645,53060.53642272 2025-10-21,01:46:58.000,294,11125814,114164,0,1761011217,13850.756308470001,-21.448458719998598,53060.48751288 2025-10-21,01:46:59.000,294,11125872,114205,0,1761011218,13850.776517400001,-21.483704369995394,53060.50847424 2025-10-21,01:47:00.000,294,11125894,114285,0,1761011219,13850.709154299991,-21.511900890000106,53060.452577280004 2025-10-21,01:47:01.000,294,11125879,114405,0,1761011220,13850.682209059996,-21.582392190000974,53060.41764168 2025-10-21,01:47:02.000,294,11125851,114245,0,1761011221,13850.587900719991,-21.645834359995206,53060.37571896001 2025-10-21,01:47:03.000,294,11125887,114365,0,1761011222,13850.5744281,-21.709276529996714,53060.37571896001 2025-10-21,01:47:04.000,294,11125854,114325,0,1761011223,13850.53401024,-21.78681695999694,53060.36873184 2025-10-21,01:47:05.000,294,11125881,114565,0,1761011224,13850.500328689996,-21.82911174000037,53060.29187352 2025-10-21,01:47:06.000,294,11125844,114245,0,1761011225,13850.50706499999,-21.906652170000598,53060.25693792001 2025-10-21,01:47:07.000,294,11125831,114005,0,1761011226,13850.44643820999,-21.934848689998034,53060.22898944001 2025-10-21,01:47:08.000,294,11125851,114325,0,1761011227,13850.459910829995,-21.96304520999547,53060.187066720006 2025-10-21,01:47:09.000,294,11125818,114245,0,1761011228,13850.419492969995,-22.01238911999826,53060.18007960001 2025-10-21,01:47:10.000,294,11125835,114405,0,1761011229,13850.41275666,-22.03353650999634,53060.138156880006 2025-10-21,01:47:11.000,294,11125823,114365,0,1761011230,13850.439701899995,-22.05468390000169,53060.145144 2025-10-21,01:47:12.000,294,11125833,114125,0,1761011231,13850.439701899995,-22.02648737999698,53060.117195520004 2025-10-21,01:47:13.000,294,11125833,113965,0,1761011232,13850.49359238,-22.040585639995697,53060.08924704001 2025-10-21,01:47:14.000,294,11125824,114205,0,1761011233,13850.48685606999,-22.01943824999762,53060.068285680005 2025-10-21,01:47:15.000,294,11125903,114325,0,1761011234,13850.51380131,-22.047634770002333,53060.08225992 2025-10-21,01:47:16.000,294,11125890,114245,0,1761011235,13850.59463703,-22.047634770002333,53060.04033720001 2025-10-21,01:47:17.000,294,11125796,114245,0,1761011236,13850.621582269996,-22.05468390000169,53060.019375840006 2025-10-21,01:47:18.000,294,11125815,114045,0,1761011237,13850.63505489,-21.998290859999543,53060.03335008 2025-10-21,01:47:19.000,294,11125908,114725,0,1761011238,13850.668736439991,-21.955996079996112,53060.02636296 2025-10-21,01:47:20.000,294,11125838,114445,0,1761011239,13850.702417989996,-21.955996079996112,53060.03335008 2025-10-21,01:47:21.000,294,11125873,113645,0,1761011240,13850.736099540001,-21.955996079996112,53060.04732432 2025-10-21,01:47:22.000,294,11125864,114405,0,1761011241,13850.796726330002,-21.955996079996112,53060.05431144 2025-10-21,01:47:23.000,294,11125787,114365,0,1761011242,13850.816935260002,-21.934848689998034,53059.97745312 2025-10-21,01:47:24.000,294,11125869,114045,0,1761011243,13850.850616809992,-21.906652170000598,53060.05431144 2025-10-21,01:47:25.000,294,11125840,114285,0,1761011244,13850.857353120002,-21.89255391000188,53060.02636296 2025-10-21,01:47:26.000,294,11125839,114325,0,1761011245,13850.897770980002,-21.89960304000124,53060.05431144 2025-10-21,01:47:27.000,294,11125825,113925,0,1761011246,13850.911243599992,-21.857308259997808,53060.04033720001 2025-10-21,01:47:28.000,294,11125808,114205,0,1761011247,13850.931452529992,-21.84320999999909,53060.068285680005 2025-10-21,01:47:29.000,294,11125833,114405,0,1761011248,13850.917979910002,-21.815013480001653,53060.08225992 2025-10-21,01:47:30.000,294,11125884,114045,0,1761011249,13850.891034669992,-21.80091521999566,53060.05431144 2025-10-21,01:47:31.000,294,11125896,114325,0,1761011250,13850.891034669992,-21.765669569998863,53060.04033720001 2025-10-21,01:47:32.000,294,11125904,114325,0,1761011251,13850.904507289997,-21.77976782999758,53060.09623416 2025-10-21,01:47:33.000,294,11125828,114205,0,1761011252,13850.951661459992,-21.723374789995432,53060.11020840001 2025-10-21,01:47:34.000,294,11125800,114405,0,1761011253,13850.938188840002,-21.695178269997996,53060.08924704001 2025-10-21,01:47:35.000,294,11125837,114405,0,1761011254,13850.965134079997,-21.66698175000056,53060.09623416 2025-10-21,01:47:36.000,294,11125833,114245,0,1761011255,13850.965134079997,-21.6599326200012,53060.138156880006 2025-10-21,01:47:37.000,294,11125815,114405,0,1761011256,13851.005551939998,-21.638785229995847,53060.15213112 2025-10-21,01:47:38.000,294,11125835,114164,0,1761011257,13850.971870389993,-21.61763783999777,53060.145144 2025-10-21,01:47:39.000,294,11125812,114485,0,1761011258,13851.025760869998,-21.596490449999692,53060.20802808001 2025-10-21,01:47:40.000,294,11125885,114405,0,1761011259,13851.039233490003,-21.575343060001615,53060.15213112 2025-10-21,01:47:41.000,294,11125896,114205,0,1761011260,13850.998815630002,-21.56124479999562,53060.15911824001 2025-10-21,01:47:42.000,294,11125881,114405,0,1761011261,13850.992079319993,-21.518950019999465,53060.18007960001 2025-10-21,01:47:43.000,294,11125811,114405,0,1761011262,13850.958397770002,-21.504851760000747,53060.166105360004 2025-10-21,01:47:44.000,294,11125804,114405,0,1761011263,13850.971870389993,-21.547146539996902,53060.15911824001 2025-10-21,01:47:45.000,294,11125896,114085,0,1761011264,13850.958397770002,-21.56124479999562,53060.187066720006 2025-10-21,01:47:46.000,294,11125861,114245,0,1761011265,13850.971870389993,-21.56124479999562,53060.22898944001 2025-10-21,01:47:47.000,294,11125843,114405,0,1761011266,13850.965134079997,-21.582392190000974,53060.20802808001 2025-10-21,01:47:48.000,294,11125826,114245,0,1761011267,13850.971870389993,-21.61058870999841,53060.18007960001 2025-10-21,01:47:49.000,294,11125843,114205,0,1761011268,13850.971870389993,-21.62468696999713,53060.20802808001 2025-10-21,01:47:50.000,294,11125839,114205,0,1761011269,13850.978606700002,-21.62468696999713,53060.24296368 2025-10-21,01:47:51.000,294,11125823,114245,0,1761011270,13851.032497179993,-21.631736099996488,53060.17309248 2025-10-21,01:47:52.000,294,11125826,114245,0,1761011271,13850.998815630002,-21.638785229995847,53060.20802808001 2025-10-21,01:47:53.000,294,11125794,114405,0,1761011272,13851.025760869998,-21.695178269997996,53060.15213112 2025-10-21,01:47:54.000,294,11125864,114285,0,1761011273,13851.113332899993,-21.709276529996714,53060.15911824001 2025-10-21,01:47:55.000,294,11125882,114005,0,1761011274,13851.106596589998,-21.737473050001427,53060.15911824001 2025-10-21,01:47:56.000,294,11125945,114125,0,1761011275,13851.167223379998,-21.758620439999504,53060.20802808001 2025-10-21,01:47:57.000,294,11125900,114405,0,1761011276,13851.180695999989,-21.77976782999758,53060.19405384 2025-10-21,01:47:58.000,294,11125898,113965,0,1761011277,13851.140278139988,-21.7938660899963,53060.18007960001 2025-10-21,01:47:59.000,294,11125886,114325,0,1761011278,13851.167223379998,-21.7938660899963,53060.235976560005 2025-10-21,01:48:00.000,294,11125846,114325,0,1761011279,13851.133541829993,-21.815013480001653,53060.20802808001 2025-10-21,01:48:01.000,294,11125917,114365,0,1761011280,13851.173959689993,-21.84320999999909,53060.25693792001 2025-10-21,01:48:02.000,294,11125846,114125,0,1761011281,13851.113332899993,-21.83616086999973,53060.26392504 2025-10-21,01:48:03.000,294,11125818,114405,0,1761011282,13851.133541829993,-21.857308259997808,53060.22200232 2025-10-21,01:48:04.000,294,11125876,114245,0,1761011283,13851.126805519998,-21.83616086999973,53060.24296368 2025-10-21,01:48:05.000,294,11125817,114125,0,1761011284,13851.167223379998,-21.871406519996526,53060.284886400004 2025-10-21,01:48:06.000,294,11125855,114405,0,1761011285,13851.106596589998,-21.878455649995885,53060.27789928001 2025-10-21,01:48:07.000,294,11125879,114164,0,1761011286,13851.099860279988,-21.871406519996526,53060.319822 2025-10-21,01:48:08.000,294,11125819,114245,0,1761011287,13851.126805519998,-21.878455649995885,53060.34777048001 2025-10-21,01:48:09.000,294,11125804,114045,0,1761011288,13851.113332899993,-21.82911174000037,53060.37571896001 2025-10-21,01:48:10.000,294,11125895,114125,0,1761011289,13851.126805519998,-21.82911174000037,53060.37571896001 2025-10-21,01:48:11.000,294,11125902,114405,0,1761011290,13851.140278139988,-21.80091521999566,53060.41764168 2025-10-21,01:48:12.000,294,11125887,114405,0,1761011291,13851.147014449998,-21.807964350002294,53060.43161592 2025-10-21,01:48:13.000,294,11125856,114405,0,1761011292,13851.160487069988,-21.815013480001653,53060.403667440005 2025-10-21,01:48:14.000,294,11125886,114085,0,1761011293,13851.160487069988,-21.772718699998222,53060.37571896001 2025-10-21,01:48:15.000,294,11125820,114245,0,1761011294,13851.133541829993,-21.807964350002294,53060.4595644 2025-10-21,01:48:16.000,294,11125838,114164,0,1761011295,13851.167223379998,-21.815013480001653,53060.46655152001 2025-10-21,01:48:17.000,294,11125833,114205,0,1761011296,13851.153750759993,-21.84320999999909,53060.48751288 2025-10-21,01:48:18.000,294,11125832,114325,0,1761011297,13851.167223379998,-21.89255391000188,53060.5294356 2025-10-21,01:48:19.000,294,11125873,114405,0,1761011298,13851.180695999989,-21.927799559998675,53060.522448480006 2025-10-21,01:48:20.000,294,11125873,114164,0,1761011299,13851.227850169998,-21.970094340002106,53060.522448480006 2025-10-21,01:48:21.000,294,11125840,113885,0,1761011300,13851.227850169998,-21.977143470001465,53060.51546136001 2025-10-21,01:48:22.000,294,11125877,114405,0,1761011301,13851.227850169998,-22.040585639995697,53060.53642272 2025-10-21,01:48:23.000,294,11125849,114205,0,1761011302,13851.241322789989,-21.998290859999543,53060.5294356 2025-10-21,01:48:24.000,294,11125796,114164,0,1761011303,13851.227850169998,-22.03353650999634,53060.5294356 2025-10-21,01:48:25.000,294,11125910,114365,0,1761011304,13851.261531719989,-22.02648737999698,53060.59231968001 2025-10-21,01:48:26.000,294,11125816,114325,0,1761011305,13851.32215850999,-22.040585639995697,53060.67616512 2025-10-21,01:48:27.000,294,11125861,114365,0,1761011306,13851.349103749999,-22.06173303000105,53060.690139360006 2025-10-21,01:48:28.000,294,11125829,114125,0,1761011307,13851.301949579989,-22.06878216000041,53060.69712648 2025-10-21,01:48:29.000,294,11125850,114005,0,1761011308,13851.315422199994,-22.104027809997206,53060.71110072001 2025-10-21,01:48:30.000,294,11125798,114405,0,1761011309,13851.295213269994,-22.07583128999977,53060.74603632 2025-10-21,01:48:31.000,294,11125799,114245,0,1761011310,13851.268268029999,-22.118126069995924,53060.787959040004 2025-10-21,01:48:32.000,294,11125806,114205,0,1761011311,13851.221113859989,-22.082880419999128,53060.82289464 2025-10-21,01:48:33.000,294,11125846,113885,0,1761011312,13851.214377549994,-22.06878216000041,53060.86481736 2025-10-21,01:48:34.000,294,11125851,114325,0,1761011313,13851.167223379998,-22.05468390000169,53060.88577872 2025-10-21,01:48:35.000,294,11125852,114285,0,1761011314,13851.120069209988,-22.03353650999634,53060.87879160001 2025-10-21,01:48:36.000,294,11125812,114005,0,1761011315,13851.059442420003,-21.991241730000183,53060.96263704 2025-10-21,01:48:37.000,294,11125879,114005,0,1761011316,13851.012288249993,-21.984192600000824,53060.9835984 2025-10-21,01:48:38.000,294,11125823,114164,0,1761011317,13850.917979910002,-21.984192600000824,53060.9835984 2025-10-21,01:48:39.000,294,11125861,114445,0,1761011318,13850.837144190002,-21.984192600000824,53061.04648248001 2025-10-21,01:48:40.000,294,11125801,114525,0,1761011319,13850.789990019992,-21.998290859999543,53061.01853400001 2025-10-21,01:48:41.000,294,11125873,114164,0,1761011320,13850.715890610001,-22.05468390000169,53061.03949536 2025-10-21,01:48:42.000,294,11125840,114405,0,1761011321,13850.63505489,-22.118126069995924,53061.01154688 2025-10-21,01:48:43.000,294,11125789,114164,0,1761011322,13850.61484596,-22.139273460001277,53061.04648248001 2025-10-21,01:48:44.000,294,11125857,114045,0,1761011323,13850.52727392999,-22.20271562999551,53061.01853400001 2025-10-21,01:48:45.000,294,11125860,114285,0,1761011324,13850.48685606999,-22.343698229997244,53061.06045672 2025-10-21,01:48:46.000,294,11125872,114245,0,1761011325,13850.48685606999,-22.42828778999683,53061.06744384001 2025-10-21,01:48:47.000,294,11125846,114245,0,1761011326,13850.439701899995,-22.505828219997056,53061.10237944 2025-10-21,01:48:48.000,294,11125811,114445,0,1761011327,13850.399284039995,-22.597466909996,53061.06045672 2025-10-21,01:48:49.000,294,11125851,114325,0,1761011328,13850.36560248999,-22.71730211999966,53061.074430960005 2025-10-21,01:48:50.000,294,11125862,114445,0,1761011329,13850.358866179995,-22.815989939997962,53061.06744384001 2025-10-21,01:48:51.000,294,11125835,114405,0,1761011330,13850.338657249995,-22.89353036999819,53061.08141808 2025-10-21,01:48:52.000,294,11125869,114285,0,1761011331,13850.379075109995,-22.99926731999585,53061.06744384001 2025-10-21,01:48:53.000,294,11125764,114325,0,1761011332,13850.40602034999,-23.06975861999672,53061.04648248001 2025-10-21,01:48:54.000,294,11125884,114325,0,1761011333,13850.459910829995,-23.161397309995664,53061.09539232001 2025-10-21,01:48:55.000,294,11125842,114205,0,1761011334,13850.46664713999,-23.203692089999095,53061.0884052 2025-10-21,01:48:56.000,294,11125847,114565,0,1761011335,13850.51380131,-23.267134260000603,53061.13731504001 2025-10-21,01:48:57.000,294,11125831,114365,0,1761011336,13850.587900719991,-23.267134260000603,53061.09539232001 2025-10-21,01:48:58.000,294,11125869,114245,0,1761011337,13850.668736439991,-23.358772949999548,53061.15128928 2025-10-21,01:48:59.000,294,11125821,114365,0,1761011338,13850.675472750001,-23.372871209998266,53061.13731504001 2025-10-21,01:49:00.000,294,11125875,114164,0,1761011339,13850.783253709997,-23.422215120001056,53061.20718624 2025-10-21,01:49:01.000,294,11125856,114205,0,1761011340,13850.796726330002,-23.46450989999721,53061.20019912 2025-10-21,01:49:02.000,294,11125822,114325,0,1761011341,13850.843880499997,-23.485657289995288,53061.18622488001 2025-10-21,01:49:03.000,294,11125815,114285,0,1761011342,13850.857353120002,-23.52795206999872,53061.27007032 2025-10-21,01:49:04.000,294,11125828,114285,0,1761011343,13850.857353120002,-23.50680468000064,53061.26308320001 2025-10-21,01:49:05.000,294,11125862,114125,0,1761011344,13850.870825739992,-23.52795206999872,53061.242121840005 2025-10-21,01:49:06.000,294,11125881,114245,0,1761011345,13850.864089429997,-23.57024685000215,53061.35391576001 2025-10-21,01:49:07.000,294,11125800,114205,0,1761011346,13850.796726330002,-23.556148589996155,53061.35391576001 2025-10-21,01:49:08.000,294,11125819,114565,0,1761011347,13850.722626919996,-23.57729598000151,53061.35391576001 2025-10-21,01:49:09.000,294,11125841,114125,0,1761011348,13850.715890610001,-23.626639889997023,53061.37487712 2025-10-21,01:49:10.000,294,11125888,114485,0,1761011349,13850.648527509991,-23.591394240000227,53061.39583848 2025-10-21,01:49:11.000,294,11125858,114085,0,1761011350,13850.601373339996,-23.612541629998304,53061.479683920006 2025-10-21,01:49:12.000,294,11125823,114365,0,1761011351,13850.560955479996,-23.605492499998945,53061.50064528001 2025-10-21,01:49:13.000,294,11125834,114285,0,1761011352,13850.48685606999,-23.57729598000151,53061.49365816 2025-10-21,01:49:14.000,294,11125825,114365,0,1761011353,13850.42622927999,-23.57729598000151,53061.49365816 2025-10-21,01:49:15.000,294,11125873,114245,0,1761011354,13850.38581141999,-23.52795206999872,53061.51461952 2025-10-21,01:49:16.000,294,11125844,114205,0,1761011355,13850.318448319995,-23.542050329997437,53061.52160664001 2025-10-21,01:49:17.000,294,11125846,114085,0,1761011356,13850.25108522,-23.535001199998078,53061.53558088 2025-10-21,01:49:18.000,294,11125814,114245,0,1761011357,13850.22413997999,-23.535001199998078,53061.57051648001 2025-10-21,01:49:19.000,294,11125846,114245,0,1761011358,13850.156776879994,-23.52090293999936,53061.59846496001 2025-10-21,01:49:20.000,294,11125788,114405,0,1761011359,13850.12309532999,-23.47860815999593,53061.577503600005 2025-10-21,01:49:21.000,294,11125922,114205,0,1761011360,13850.102886399989,-23.436313379999774,53061.61942632001 2025-10-21,01:49:22.000,294,11125897,114045,0,1761011361,13850.082677469989,-23.443362509999133,53061.65436192 2025-10-21,01:49:23.000,294,11125859,114164,0,1761011362,13850.008578059998,-23.485657289995288,53061.6823104 2025-10-21,01:49:24.000,294,11125794,114365,0,1761011363,13849.954687579993,-23.47860815999593,53061.72423312 2025-10-21,01:49:25.000,294,11125820,114164,0,1761011364,13849.921006029988,-23.499755550001282,53061.78013008 2025-10-21,01:49:26.000,294,11125900,114485,0,1761011365,13849.873851859993,-23.52090293999936,53061.71724600001 2025-10-21,01:49:27.000,294,11125854,114125,0,1761011366,13849.799752450002,-23.51385381,53061.73122024 2025-10-21,01:49:28.000,294,11125786,114164,0,1761011367,13849.793016139993,-23.57024685000215,53061.794104320004 2025-10-21,01:49:29.000,294,11125843,114125,0,1761011368,13849.772807209993,-23.584345110000868,53061.8220528 2025-10-21,01:49:30.000,294,11125880,114205,0,1761011369,13849.766070899997,-23.619590759997664,53061.80807856001 2025-10-21,01:49:31.000,294,11125858,114285,0,1761011370,13849.712180419992,-23.69008205999853,53061.85698840001 2025-10-21,01:49:32.000,294,11125894,114365,0,1761011371,13849.665026249997,-23.69713118999789,53061.863975520006 2025-10-21,01:49:33.000,294,11125892,114325,0,1761011372,13849.638081010002,-23.69713118999789,53061.93384672001 2025-10-21,01:49:34.000,294,11125864,113965,0,1761011373,13849.584190529997,-23.7605733599994,53061.93384672001 2025-10-21,01:49:35.000,294,11125797,114245,0,1761011374,13849.537036360001,-23.795819009996194,53061.982756560006 2025-10-21,01:49:36.000,294,11125836,114285,0,1761011375,13849.489882189991,-23.802868139995553,53061.97576944001 2025-10-21,01:49:37.000,294,11125775,114365,0,1761011376,13849.422519089996,-23.838113789999625,53062.02467928001 2025-10-21,01:49:38.000,294,11125837,114125,0,1761011377,13849.361892299996,-23.894506830001774,53061.98974368 2025-10-21,01:49:39.000,294,11125857,114045,0,1761011378,13849.28779288999,-23.943850739997288,53061.95480808001 2025-10-21,01:49:40.000,294,11125817,114565,0,1761011379,13849.24737502999,-24.035489429996233,53061.98974368 2025-10-21,01:49:41.000,294,11125818,114405,0,1761011380,13849.240638719995,-24.09893159999774,53062.05961488 2025-10-21,01:49:42.000,294,11125862,114405,0,1761011381,13849.14633037999,-24.169422899998608,53062.010705040004 2025-10-21,01:49:43.000,294,11125877,114205,0,1761011382,13849.099176209995,-24.232865070000116,53061.98974368 2025-10-21,01:49:44.000,294,11125843,114125,0,1761011383,13849.07223097,-24.261061589997553,53061.98974368 2025-10-21,01:49:45.000,294,11125817,114285,0,1761011384,13849.08570358999,-24.352700279996498,53061.9967308 2025-10-21,01:49:46.000,294,11125875,114205,0,1761011385,13849.038549419995,-24.366798539995216,53062.010705040004 2025-10-21,01:49:47.000,294,11125838,114365,0,1761011386,13848.977922629994,-24.38794593000057,53062.00371792001 2025-10-21,01:49:48.000,294,11125803,113925,0,1761011387,13848.977922629994,-24.51483026999631,53061.98974368 2025-10-21,01:49:49.000,294,11125881,114445,0,1761011388,13848.957713699994,-24.52187939999567,53062.00371792001 2025-10-21,01:49:50.000,294,11125828,114365,0,1761011389,13848.937504769994,-24.585321569997177,53061.9967308 2025-10-21,01:49:51.000,294,11125832,114205,0,1761011390,13848.950977389999,-24.641714609999326,53062.02467928001 2025-10-21,01:49:52.000,294,11125777,114405,0,1761011391,13848.910559529999,-24.691058520002116,53062.02467928001 2025-10-21,01:49:53.000,294,11125889,114445,0,1761011392,13848.910559529999,-24.719255039999553,53062.031666400006 2025-10-21,01:49:54.000,294,11125882,114245,0,1761011393,13848.90382321999,-24.74745155999699,53062.010705040004 2025-10-21,01:49:55.000,294,11125868,114205,0,1761011394,13848.883614289989,-24.768598950002342,53062.05262776001 2025-10-21,01:49:56.000,294,11125837,114125,0,1761011395,13848.870141669999,-24.74745155999699,53062.080576240005 2025-10-21,01:49:57.000,294,11125894,114245,0,1761011396,13848.870141669999,-24.768598950002342,53062.10153760001 2025-10-21,01:49:58.000,294,11125814,114245,0,1761011397,13848.863405359989,-24.712205910000193,53062.05262776001 2025-10-21,01:49:59.000,294,11125778,114245,0,1761011398,13848.829723809999,-24.72630416999891,53062.150447440006 2025-10-21,01:50:00.000,294,11125839,114325,0,1761011399,13848.816251189994,-24.691058520002116,53062.10852472 2025-10-21,01:50:01.000,294,11125876,114325,0,1761011400,13848.755624399993,-24.634665479999967,53062.17140880001 2025-10-21,01:50:02.000,294,11125881,114205,0,1761011401,13848.755624399993,-24.592370699996536,53062.12249896001 2025-10-21,01:50:03.000,294,11125867,114485,0,1761011402,13848.762360709989,-24.57122330999846,53062.178395920004 2025-10-21,01:50:04.000,294,11125815,114325,0,1761011403,13848.775833329993,-24.51483026999631,53062.199357280006 2025-10-21,01:50:05.000,294,11125803,114205,0,1761011404,13848.762360709989,-24.486633749998873,53062.199357280006 2025-10-21,01:50:06.000,294,11125801,114405,0,1761011405,13848.735415469993,-24.38794593000057,53062.26224136 2025-10-21,01:50:07.000,294,11125803,114125,0,1761011406,13848.735415469993,-24.33155288999842,53062.26224136 2025-10-21,01:50:08.000,294,11125776,114205,0,1761011407,13848.715206539993,-24.28220897999563,53062.28320272 2025-10-21,01:50:09.000,294,11125850,114285,0,1761011408,13848.694997609993,-24.232865070000116,53062.346086800004 2025-10-21,01:50:10.000,294,11125888,114245,0,1761011409,13848.674788679993,-24.169422899998608,53062.33211256 2025-10-21,01:50:11.000,294,11125879,114085,0,1761011410,13848.647843439998,-24.11302985999646,53062.415958000005 2025-10-21,01:50:12.000,294,11125894,114245,0,1761011411,13848.627634509998,-24.077784209999663,53062.415958000005 2025-10-21,01:50:13.000,294,11125805,114285,0,1761011412,13848.587216649998,-24.063685950000945,53062.464867840004 2025-10-21,01:50:14.000,294,11125863,114245,0,1761011413,13848.540062480002,-24.056636820001586,53062.40198376 2025-10-21,01:50:15.000,294,11125829,114125,0,1761011414,13848.492908309992,-24.028440299996873,53062.4508936 2025-10-21,01:50:16.000,294,11125806,114245,0,1761011415,13848.445754139997,-24.063685950000945,53062.485829200006 2025-10-21,01:50:17.000,294,11125814,114245,0,1761011416,13848.378391040002,-24.077784209999663,53062.5207648 2025-10-21,01:50:18.000,294,11125861,114245,0,1761011417,13848.311027939992,-24.09188246999838,53062.49980344 2025-10-21,01:50:19.000,294,11125854,114045,0,1761011418,13848.290819009992,-24.11302985999646,53062.45788072001 2025-10-21,01:50:20.000,294,11125790,114245,0,1761011419,13848.223455909996,-24.09893159999774,53062.485829200006 2025-10-21,01:50:21.000,294,11125837,114164,0,1761011420,13848.183038049996,-24.134177250001812,53062.485829200006 2025-10-21,01:50:22.000,294,11125882,114405,0,1761011421,13848.142620189996,-24.15532463999989,53062.47884208001 2025-10-21,01:50:23.000,294,11125793,114325,0,1761011422,13848.081993399996,-24.197619419996045,53062.49980344 2025-10-21,01:50:24.000,294,11125803,113925,0,1761011423,13848.03483923,-24.204668549995404,53062.45788072001 2025-10-21,01:50:25.000,294,11125900,114285,0,1761011424,13848.03483923,-24.183521159997326,53062.49281632 2025-10-21,01:50:26.000,294,11125854,114205,0,1761011425,13848.00789398999,-24.254012459998194,53062.513777680004 2025-10-21,01:50:27.000,294,11125860,114205,0,1761011426,13847.99442137,-24.289258110002265,53062.47185496 2025-10-21,01:50:28.000,294,11125867,114205,0,1761011427,13848.00789398999,-24.27515984999627,53062.47884208001 2025-10-21,01:50:29.000,294,11125786,114045,0,1761011428,13848.00789398999,-24.289258110002265,53062.47884208001 2025-10-21,01:50:30.000,294,11125782,114205,0,1761011429,13848.041575539995,-24.296307240001624,53062.47185496 2025-10-21,01:50:31.000,294,11125857,114245,0,1761011430,13848.081993399996,-24.317454629999702,53062.5207648 2025-10-21,01:50:32.000,294,11125847,114285,0,1761011431,13848.11567495,-24.32450375999906,53062.5207648 2025-10-21,01:50:33.000,294,11125808,114045,0,1761011432,13848.149356499991,-24.310405500000343,53062.54172616 2025-10-21,01:50:34.000,294,11125804,114164,0,1761011433,13848.149356499991,-24.32450375999906,53062.513777680004 2025-10-21,01:50:35.000,294,11125857,114085,0,1761011434,13848.162829119996,-24.27515984999627,53062.50679056001 2025-10-21,01:50:36.000,294,11125874,114445,0,1761011435,13848.162829119996,-24.254012459998194,53062.57666176001 2025-10-21,01:50:37.000,294,11125873,114365,0,1761011436,13848.162829119996,-24.268110719996912,53062.60461024001 2025-10-21,01:50:38.000,294,11125799,114164,0,1761011437,13848.169565429991,-24.268110719996912,53062.60461024001 2025-10-21,01:50:39.000,294,11125787,113805,0,1761011438,13848.183038049996,-24.28220897999563,53062.632558720004 2025-10-21,01:50:40.000,294,11125835,114164,0,1761011439,13848.216719600001,-24.28220897999563,53062.67448144001 2025-10-21,01:50:41.000,294,11125821,114325,0,1761011440,13848.209983289991,-24.296307240001624,53062.653520080006 2025-10-21,01:50:42.000,294,11125818,114205,0,1761011441,13848.17630174,-24.27515984999627,53062.61159736 2025-10-21,01:50:43.000,294,11125811,114205,0,1761011442,13848.12914756999,-24.317454629999702,53062.62557160001 2025-10-21,01:50:44.000,294,11125806,114164,0,1761011443,13848.17630174,-24.33155288999842,53062.62557160001 2025-10-21,01:50:45.000,294,11125856,114164,0,1761011444,13848.15609281,-24.289258110002265,53062.6605072 2025-10-21,01:50:46.000,294,11125850,114045,0,1761011445,13848.149356499991,-24.34565114999714,53062.61858448 2025-10-21,01:50:47.000,294,11125861,114164,0,1761011446,13848.209983289991,-24.366798539995216,53062.632558720004 2025-10-21,01:50:48.000,294,11125871,114205,0,1761011447,13848.230192219991,-24.423191579997365,53062.64653296001 2025-10-21,01:50:49.000,294,11125783,114245,0,1761011448,13848.243664839996,-24.409093319998647,53062.62557160001 2025-10-21,01:50:50.000,294,11125785,114205,0,1761011449,13848.324500559997,-24.430240709996724,53062.69544280001 2025-10-21,01:50:51.000,294,11125879,114405,0,1761011450,13848.391863659992,-24.472535490000155,53062.681468560004 2025-10-21,01:50:52.000,294,11125823,114205,0,1761011451,13848.459226760002,-24.50073200999759,53062.69544280001 2025-10-21,01:50:53.000,294,11125854,114164,0,1761011452,13848.513117239992,-24.486633749998873,53062.72339128001 2025-10-21,01:50:54.000,294,11125810,114125,0,1761011453,13848.607425579998,-24.493682879998232,53062.681468560004 2025-10-21,01:50:55.000,294,11125826,114125,0,1761011454,13848.641107129988,-24.451388100002077,53062.73736552 2025-10-21,01:50:56.000,294,11125897,114245,0,1761011455,13848.742151779988,-24.416142449998006,53062.77928824 2025-10-21,01:50:57.000,294,11125806,114205,0,1761011456,13848.769097019998,-24.416142449998006,53062.77230112001 2025-10-21,01:50:58.000,294,11125833,114565,0,1761011457,13848.863405359989,-24.366798539995216,53062.80723672 2025-10-21,01:50:59.000,294,11125881,114245,0,1761011458,13848.910559529999,-24.303356370000984,53062.751339760005 2025-10-21,01:51:00.000,294,11125877,114285,0,1761011459,13848.863405359989,-24.232865070000116,53062.8351852 2025-10-21,01:51:01.000,294,11125862,114485,0,1761011460,13848.883614289989,-24.183521159997326,53062.85614656 2025-10-21,01:51:02.000,294,11125876,114205,0,1761011461,13848.849932739999,-24.15532463999989,53062.82819808 2025-10-21,01:51:03.000,294,11125810,114085,0,1761011462,13848.809514879998,-24.1059807299971,53062.94697912 2025-10-21,01:51:04.000,294,11125795,114205,0,1761011463,13848.796042259994,-24.084833339999022,53062.821210960006 2025-10-21,01:51:05.000,294,11125811,114365,0,1761011464,13848.775833329993,-24.077784209999663,53062.821210960006 2025-10-21,01:51:06.000,294,11125829,114245,0,1761011465,13848.715206539993,-24.014342039998155,53062.85614656 2025-10-21,01:51:07.000,294,11125791,114125,0,1761011466,13848.668052369998,-24.007292909998796,53062.8351852 2025-10-21,01:51:08.000,294,11125866,114045,0,1761011467,13848.607425579998,-23.993194650000078,53062.821210960006 2025-10-21,01:51:09.000,294,11125880,114005,0,1761011468,13848.513117239992,-24.000243779999437,53062.821210960006 2025-10-21,01:51:10.000,294,11125873,114205,0,1761011469,13848.425545209997,-24.056636820001586,53062.821210960006 2025-10-21,01:51:11.000,294,11125869,114205,0,1761011470,13848.351445799992,-24.056636820001586,53062.84217232001 2025-10-21,01:51:12.000,294,11125822,114085,0,1761011471,13848.243664839996,-24.1059807299971,53062.8351852 2025-10-21,01:51:13.000,294,11125805,114365,0,1761011472,13848.17630174,-24.183521159997326,53062.82819808 2025-10-21,01:51:14.000,294,11125771,113725,0,1761011473,13848.07525709,-24.197619419996045,53062.765314 2025-10-21,01:51:15.000,294,11125838,114205,0,1761011474,13848.00789398999,-24.204668549995404,53062.77928824 2025-10-21,01:51:16.000,294,11125829,114245,0,1761011475,13847.91358565,-24.225815940000757,53062.71640416 2025-10-21,01:51:17.000,294,11125794,114325,0,1761011476,13847.799068379994,-24.239914199999475,53062.72339128001 2025-10-21,01:51:18.000,294,11125818,114085,0,1761011477,13847.718232659994,-24.246963329998835,53062.61858448 2025-10-21,01:51:19.000,294,11125850,114445,0,1761011478,13847.630660629999,-24.254012459998194,53062.68845568 2025-10-21,01:51:20.000,294,11125769,114325,0,1761011479,13847.489198119998,-24.261061589997553,53062.61858448 2025-10-21,01:51:21.000,294,11125826,114325,0,1761011480,13847.374680849993,-24.218766810001398,53062.6605072 2025-10-21,01:51:22.000,294,11125840,114565,0,1761011481,13847.246690959997,-24.254012459998194,53062.632558720004 2025-10-21,01:51:23.000,294,11125799,114245,0,1761011482,13847.118701070001,-24.239914199999475,53062.583648880005 2025-10-21,01:51:24.000,294,11125795,114245,0,1761011483,13847.017656420001,-24.225815940000757,53062.590636 2025-10-21,01:51:25.000,294,11125870,114285,0,1761011484,13846.90987545999,-24.254012459998194,53062.56967464 2025-10-21,01:51:26.000,294,11125850,114205,0,1761011485,13846.761676639995,-24.232865070000116,53062.54172616 2025-10-21,01:51:27.000,294,11125780,114365,0,1761011486,13846.65389568,-24.261061589997553,53062.513777680004 2025-10-21,01:51:28.000,294,11125856,114125,0,1761011487,13846.48548792999,-24.261061589997553,53062.44390648 2025-10-21,01:51:29.000,294,11125804,114325,0,1761011488,13846.377706969994,-24.239914199999475,53062.40897088001 2025-10-21,01:51:30.000,294,11125813,114205,0,1761011489,13846.216035529993,-24.310405500000343,53062.3810224 2025-10-21,01:51:31.000,294,11125843,114005,0,1761011490,13846.074573019992,-24.254012459998194,53062.35307392 2025-10-21,01:51:32.000,294,11125851,114205,0,1761011491,13845.973528369992,-24.32450375999906,53062.38800952001 2025-10-21,01:51:33.000,294,11125809,114045,0,1761011492,13845.946583129997,-24.317454629999702,53062.32512544 2025-10-21,01:51:34.000,294,11125796,114205,0,1761011493,13845.818593240001,-24.38089680000121,53062.36006104001 2025-10-21,01:51:35.000,294,11125868,114125,0,1761011494,13845.744493829996,-24.37384767000185,53062.30416408 2025-10-21,01:51:36.000,294,11125892,114085,0,1761011495,13845.663658109996,-24.37384767000185,53062.26922848001 2025-10-21,01:51:37.000,294,11125876,114045,0,1761011496,13845.643449179996,-24.402044189999287,53062.23429288 2025-10-21,01:51:38.000,294,11125844,114285,0,1761011497,13845.56934976999,-24.423191579997365,53062.21333152 2025-10-21,01:51:39.000,294,11125787,113845,0,1761011498,13845.56934976999,-24.416142449998006,53062.18538304 2025-10-21,01:51:40.000,294,11125827,114405,0,1761011499,13845.54914083999,-24.402044189999287,53062.19237016001 2025-10-21,01:51:41.000,294,11125777,114205,0,1761011500,13845.48851404999,-24.430240709996724,53062.150447440006 2025-10-21,01:51:42.000,294,11125822,114205,0,1761011501,13845.441359879995,-24.34565114999714,53062.16442168 2025-10-21,01:51:43.000,294,11125882,114045,0,1761011502,13845.43462357,-24.28220897999563,53062.150447440006 2025-10-21,01:51:44.000,294,11125835,114285,0,1761011503,13845.441359879995,-24.225815940000757,53062.10852472 2025-10-21,01:51:45.000,294,11125854,114525,0,1761011504,13845.421150949995,-24.183521159997326,53062.150447440006 2025-10-21,01:51:46.000,294,11125881,114365,0,1761011505,13845.32684260999,-24.134177250001812,53062.150447440006 2025-10-21,01:51:47.000,294,11125851,114245,0,1761011506,13845.26621581999,-24.09893159999774,53062.17140880001 2025-10-21,01:51:48.000,294,11125816,114245,0,1761011507,13845.212325339999,-24.000243779999437,53062.10852472 2025-10-21,01:51:49.000,294,11125862,114085,0,1761011508,13845.151698549998,-23.93680160999793,53062.12249896001 2025-10-21,01:51:50.000,294,11125843,114285,0,1761011509,13845.003499729988,-23.894506830001774,53062.11551184 2025-10-21,01:51:51.000,294,11125814,114085,0,1761011510,13844.929400319998,-23.816966400001547,53062.10153760001 2025-10-21,01:51:52.000,294,11125829,114245,0,1761011511,13844.821619360002,-23.781720749997476,53062.04564064 2025-10-21,01:51:53.000,294,11125779,114245,0,1761011512,13844.720574710002,-23.73237684000196,53062.04564064 2025-10-21,01:51:54.000,294,11125879,114405,0,1761011513,13844.626266369996,-23.619590759997664,53062.02467928001 2025-10-21,01:51:55.000,294,11125801,114045,0,1761011514,13844.525221719996,-23.542050329997437,53062.02467928001 2025-10-21,01:51:56.000,294,11125860,114245,0,1761011515,13844.43091337999,-23.45746076999785,53061.95480808001 2025-10-21,01:51:57.000,294,11125870,114085,0,1761011516,13844.32986872999,-23.3023799099974,53061.96878232 2025-10-21,01:51:58.000,294,11125848,114045,0,1761011517,13844.242296699995,-23.161397309995664,53061.961795200004 2025-10-21,01:51:59.000,294,11125791,114125,0,1761011518,13844.16819728999,-23.013365580001846,53061.961795200004 2025-10-21,01:52:00.000,294,11125860,114285,0,1761011519,13844.060416329994,-22.82303906999732,53061.98974368 2025-10-21,01:52:01.000,294,11125869,114205,0,1761011520,13843.945899059989,-22.70320386000094,53061.94083384 2025-10-21,01:52:02.000,294,11125829,114245,0,1761011521,13843.817909169993,-22.498779089997697,53061.961795200004 2025-10-21,01:52:03.000,294,11125823,114125,0,1761011522,13843.662974040002,-22.336649099997885,53061.9268596 2025-10-21,01:52:04.000,294,11125873,113965,0,1761011523,13843.548456769997,-22.139273460001277,53061.912885360005 2025-10-21,01:52:05.000,294,11125822,114164,0,1761011524,13843.427203189996,-21.998290859999543,53061.95480808001 2025-10-21,01:52:06.000,294,11125827,113965,0,1761011525,13843.245322819996,-21.84320999999909,53061.87794976 2025-10-21,01:52:07.000,294,11125816,114325,0,1761011526,13843.11059661999,-21.709276529996714,53061.89891112 2025-10-21,01:52:08.000,294,11125781,114565,0,1761011527,13842.92871624999,-21.596490449999692,53061.80807856001 2025-10-21,01:52:09.000,294,11125800,114325,0,1761011528,13842.773781119999,-21.483704369995394,53061.83602704001 2025-10-21,01:52:10.000,294,11125901,114325,0,1761011529,13842.571691819998,-21.349770900000294,53061.815065680006 2025-10-21,01:52:11.000,294,11125852,114325,0,1761011530,13842.396547759992,-21.293377859998145,53061.80109144 2025-10-21,01:52:12.000,294,11125841,113885,0,1761011531,13842.234876319992,-21.25108308000199,53061.76615584001 2025-10-21,01:52:13.000,294,11125831,114405,0,1761011532,13842.066468569996,-21.2017391699992,53061.68929752001 2025-10-21,01:52:14.000,294,11125854,114205,0,1761011533,13841.87111557999,-21.16649351999513,53061.626413440004 2025-10-21,01:52:15.000,294,11125804,114325,0,1761011534,13841.803752479995,-21.187640910000482,53061.64038768001 2025-10-21,01:52:16.000,294,11125884,114325,0,1761011535,13841.635344729999,-21.187640910000482,53061.6124392 2025-10-21,01:52:17.000,294,11125884,114164,0,1761011536,13841.561245319994,-21.222886559997278,53061.60545208 2025-10-21,01:52:18.000,294,11125858,114205,0,1761011537,13841.507354839989,-21.25813221000135,53061.51461952 2025-10-21,01:52:19.000,294,11125844,114285,0,1761011538,13841.426519119988,-21.222886559997278,53061.51461952 2025-10-21,01:52:20.000,294,11125806,114125,0,1761011539,13841.359156019993,-21.293377859998145,53061.507632400004 2025-10-21,01:52:21.000,294,11125839,113925,0,1761011540,13841.318738159993,-21.314525249996223,53061.479683920006 2025-10-21,01:52:22.000,294,11125810,114005,0,1761011541,13841.278320299993,-21.349770900000294,53061.43077408001 2025-10-21,01:52:24.000,294,11125811,113845,0,1761011543,13841.244638750002,-21.39206567999645,53061.4377612 2025-10-21,01:52:25.000,294,11125811,114245,0,1761011544,13841.264847680002,-21.42731133000052,53061.41679984 2025-10-21,01:52:26.000,294,11125836,114045,0,1761011545,13841.231166129997,-21.43436045999988,53061.41679984 2025-10-21,01:52:27.000,294,11125823,114085,0,1761011546,13841.258111369993,-21.483704369995394,53061.409812720005 2025-10-21,01:52:28.000,294,11125874,114205,0,1761011547,13841.190748269997,-21.455507849997957,53061.360902880006 2025-10-21,01:52:29.000,294,11125858,114285,0,1761011548,13841.231166129997,-21.448458719998598,53061.32596728 2025-10-21,01:52:30.000,294,11125859,114245,0,1761011549,13841.258111369993,-21.413213070001802,53061.2980188 2025-10-21,01:52:31.000,294,11125856,113965,0,1761011550,13841.237902439992,-21.448458719998598,53061.27007032 2025-10-21,01:52:32.000,294,11125890,114085,0,1761011551,13841.244638750002,-21.399114809995808,53061.33295440001 2025-10-21,01:52:33.000,294,11125775,114205,0,1761011552,13841.231166129997,-21.37796741999773,53061.33295440001 2025-10-21,01:52:34.000,294,11125836,114125,0,1761011553,13841.237902439992,-21.335672640001576,53061.2980188 2025-10-21,01:52:35.000,294,11125877,114125,0,1761011554,13841.264847680002,-21.37796741999773,53061.242121840005 2025-10-21,01:52:36.000,294,11125825,114205,0,1761011555,13841.332210779998,-21.37091828999837,53061.28404456001 2025-10-21,01:52:37.000,294,11125812,114485,0,1761011556,13841.332210779998,-21.349770900000294,53061.291031680004 2025-10-21,01:52:38.000,294,11125874,114205,0,1761011557,13841.379364949993,-21.335672640001576,53061.30500592001 2025-10-21,01:52:39.000,294,11125842,114285,0,1761011558,13841.433255429998,-21.349770900000294,53061.34692864 2025-10-21,01:52:40.000,294,11125826,114245,0,1761011559,13841.480409599993,-21.356820029999653,53061.32596728 2025-10-21,01:52:41.000,294,11125802,114245,0,1761011560,13841.520827459994,-21.38501654999709,53061.33295440001 2025-10-21,01:52:42.000,294,11125822,114285,0,1761011561,13841.601663179994,-21.342721770000935,53061.339941520004 2025-10-21,01:52:43.000,294,11125812,114445,0,1761011562,13841.64881734999,-21.342721770000935,53061.34692864 2025-10-21,01:52:44.000,294,11125811,114125,0,1761011563,13841.662289969994,-21.286328729998786,53061.38885136 2025-10-21,01:52:45.000,294,11125895,114085,0,1761011564,13841.77680724,-21.286328729998786,53061.38186424001 2025-10-21,01:52:46.000,294,11125857,114325,0,1761011565,13841.8172251,-21.272230470000068,53061.4377612 2025-10-21,01:52:47.000,294,11125818,114005,0,1761011566,13841.844170339995,-21.187640910000482,53061.4377612 2025-10-21,01:52:48.000,294,11125816,114365,0,1761011567,13841.844170339995,-21.16649351999513,53061.56352936 2025-10-21,01:52:49.000,294,11125809,114285,0,1761011568,13841.87111557999,-21.117149609999615,53061.54955512001 2025-10-21,01:52:50.000,294,11125843,114245,0,1761011569,13841.85764296,-21.01846179000131,53061.542568 2025-10-21,01:52:51.000,294,11125848,114125,0,1761011570,13841.844170339995,-20.9902652699966,53061.63340056 2025-10-21,01:52:52.000,294,11125848,114164,0,1761011571,13841.844170339995,-20.933872230001725,53061.58449072 2025-10-21,01:52:53.000,294,11125862,114205,0,1761011572,13841.77007092999,-20.933872230001725,53061.63340056 2025-10-21,01:52:54.000,294,11125847,114245,0,1761011573,13841.743125689994,-20.912724839996372,53061.59846496001 2025-10-21,01:52:55.000,294,11125868,114005,0,1761011574,13841.72965306999,-20.912724839996372,53061.63340056 2025-10-21,01:52:56.000,294,11125871,114164,0,1761011575,13841.635344729999,-20.891577449998294,53061.647374800006 2025-10-21,01:52:57.000,294,11125907,114125,0,1761011576,13841.64881734999,-20.933872230001725,53061.66833616001 2025-10-21,01:52:58.000,294,11125820,114085,0,1761011577,13841.615135799999,-20.933872230001725,53061.63340056 2025-10-21,01:52:59.000,294,11125856,114085,0,1761011578,13841.574717939999,-20.96911787999852,53061.61942632001 2025-10-21,01:53:00.000,294,11125807,114085,0,1761011579,13841.588190559989,-20.96911787999852,53061.59846496001 2025-10-21,01:53:01.000,294,11125821,114205,0,1761011580,13841.547772699989,-21.03256005000003,53061.57051648001 2025-10-21,01:53:02.000,294,11125810,114125,0,1761011581,13841.594926869999,-21.03256005000003,53061.6124392 2025-10-21,01:53:03.000,294,11125789,114245,0,1761011582,13841.62860841999,-21.053707439998107,53061.56352936 2025-10-21,01:53:04.000,294,11125792,114085,0,1761011583,13841.594926869999,-21.117149609999615,53061.50064528001 2025-10-21,01:53:05.000,294,11125808,114245,0,1761011584,13841.615135799999,-21.15944438999577,53061.48667104 2025-10-21,01:53:06.000,294,11125815,114605,0,1761011585,13841.642081039994,-21.19469003999984,53061.50064528001 2025-10-21,01:53:07.000,294,11125845,114285,0,1761011586,13841.682498899994,-21.236984819995996,53061.44474832 2025-10-21,01:53:08.000,294,11125879,114205,0,1761011587,13841.69597152,-21.26518134000071,53061.458722560004 2025-10-21,01:53:09.000,294,11125873,114205,0,1761011588,13841.77680724,-21.314525249996223,53061.46570968 2025-10-21,01:53:10.000,294,11125877,114005,0,1761011589,13841.803752479995,-21.37796741999773,53061.409812720005 2025-10-21,01:53:11.000,294,11125888,114365,0,1761011590,13841.87111557999,-21.406163939995167,53061.44474832 2025-10-21,01:53:12.000,294,11125847,114245,0,1761011591,13841.884588199995,-21.448458719998598,53061.47269680001 2025-10-21,01:53:13.000,294,11125869,114565,0,1761011592,13841.93174236999,-21.448458719998598,53061.37487712 2025-10-21,01:53:14.000,294,11125861,114285,0,1761011593,13842.01257808999,-21.511900890000106,53061.4377612 2025-10-21,01:53:15.000,294,11125911,114245,0,1761011594,13842.03278701999,-21.547146539996902,53061.39583848 2025-10-21,01:53:16.000,294,11125821,114045,0,1761011595,13842.086677499996,-21.568293930002255,53061.42378696 2025-10-21,01:53:17.000,294,11125804,114164,0,1761011596,13842.133831669991,-21.589441320000333,53061.39583848 2025-10-21,01:53:18.000,294,11125777,114565,0,1761011597,13842.194458459991,-21.589441320000333,53061.38885136 2025-10-21,01:53:19.000,294,11125844,114365,0,1761011598,13842.221403700001,-21.67403087999992,53061.35391576001 2025-10-21,01:53:20.000,294,11125858,114164,0,1761011599,13842.295503109992,-21.695178269997996,53061.409812720005 2025-10-21,01:53:21.000,294,11125834,114365,0,1761011600,13842.369602519997,-21.723374789995432,53061.38186424001 2025-10-21,01:53:22.000,294,11125858,114285,0,1761011601,13842.416756689992,-21.737473050001427,53061.44474832 2025-10-21,01:53:23.000,294,11125836,114205,0,1761011602,13842.436965619992,-21.737473050001427,53061.48667104 2025-10-21,01:53:24.000,294,11125868,114325,0,1761011603,13842.470647169997,-21.751571310000145,53061.41679984 2025-10-21,01:53:25.000,294,11125804,114285,0,1761011604,13842.531273959998,-21.772718699998222,53061.43077408001 2025-10-21,01:53:26.000,294,11125849,114164,0,1761011605,13842.618845989993,-21.77976782999758,53061.458722560004 2025-10-21,01:53:27.000,294,11125861,114205,0,1761011606,13842.672736469998,-21.77976782999758,53061.479683920006 2025-10-21,01:53:28.000,294,11125838,113885,0,1761011607,13842.740099569994,-21.77976782999758,53061.507632400004 2025-10-21,01:53:29.000,294,11125902,114285,0,1761011608,13842.760308499994,-21.77976782999758,53061.52160664001 2025-10-21,01:53:30.000,294,11125801,114085,0,1761011609,13842.854616839999,-21.7938660899963,53061.47269680001 2025-10-21,01:53:31.000,294,11125882,114365,0,1761011610,13842.921979939994,-21.84320999999909,53061.542568 2025-10-21,01:53:32.000,294,11125884,114405,0,1761011611,13842.96913410999,-21.83616086999973,53061.54955512001 2025-10-21,01:53:33.000,294,11125878,114245,0,1761011612,13842.97587042,-21.85025912999845,53061.6124392 2025-10-21,01:53:34.000,294,11125775,114445,0,1761011613,13842.97587042,-21.864357389997167,53061.64038768001 2025-10-21,01:53:35.000,294,11125901,114205,0,1761011614,13843.05670614,-21.977143470001465,53061.68929752001 2025-10-21,01:53:36.000,294,11125878,114245,0,1761011615,13843.11059661999,-22.02648737999698,53061.72423312 2025-10-21,01:53:37.000,294,11125830,114285,0,1761011616,13843.07017875999,-22.082880419999128,53061.70327176 2025-10-21,01:53:38.000,294,11125811,114125,0,1761011617,13843.07017875999,-22.132224330001918,53061.7521816 2025-10-21,01:53:39.000,294,11125853,114205,0,1761011618,13843.124069239995,-22.216813890001504,53061.71025888 2025-10-21,01:53:40.000,294,11125799,114005,0,1761011619,13843.07017875999,-22.266157799997018,53061.7521816 2025-10-21,01:53:41.000,294,11125791,114285,0,1761011620,13843.07691507,-22.315501709999808,53061.76615584001 2025-10-21,01:53:42.000,294,11125884,114325,0,1761011621,13843.02976089999,-22.407140399998752,53061.794104320004 2025-10-21,01:53:43.000,294,11125863,114365,0,1761011622,13842.982606729995,-22.449435180002183,53061.843014160004 2025-10-21,01:53:44.000,294,11125855,114125,0,1761011623,13842.93545256,-22.48468082999898,53061.87794976 2025-10-21,01:53:45.000,294,11125877,114445,0,1761011624,13842.93545256,-22.576319519997924,53061.88493688001 2025-10-21,01:53:46.000,294,11125851,114164,0,1761011625,13842.92871624999,-22.64681081999879,53061.88493688001 2025-10-21,01:53:47.000,294,11125865,113925,0,1761011626,13842.84788052999,-22.731400379998377,53061.9268596 2025-10-21,01:53:48.000,294,11125856,114485,0,1761011627,13842.814198979999,-22.808940809998603,53061.94782096 2025-10-21,01:53:49.000,294,11125837,114164,0,1761011628,13842.767044809989,-22.89353036999819,53061.961795200004 2025-10-21,01:53:50.000,294,11125809,114605,0,1761011629,13842.726626949989,-22.992218189996493,53061.94083384 2025-10-21,01:53:51.000,294,11125799,114245,0,1761011630,13842.686209089989,-23.076807749996078,53061.961795200004 2025-10-21,01:53:52.000,294,11125839,114325,0,1761011631,13842.645791229988,-23.175495570001658,53061.94083384 2025-10-21,01:53:53.000,294,11125838,114325,0,1761011632,13842.639054919993,-23.253036000001885,53061.94083384 2025-10-21,01:53:54.000,294,11125825,114245,0,1761011633,13842.598637059993,-23.35172382000019,53061.891924 2025-10-21,01:53:55.000,294,11125892,114205,0,1761011634,13842.612109679998,-23.422215120001056,53061.961795200004 2025-10-21,01:53:56.000,294,11125882,114005,0,1761011635,13842.571691819998,-23.50680468000064,53061.89891112 2025-10-21,01:53:57.000,294,11125783,114045,0,1761011636,13842.571691819998,-23.584345110000868,53061.90589824001 2025-10-21,01:53:58.000,294,11125840,114285,0,1761011637,13842.591900749998,-23.633689019996382,53061.91987248 2025-10-21,01:53:59.000,294,11125792,114164,0,1761011638,13842.652527539998,-23.70418031999725,53061.9268596 2025-10-21,01:54:00.000,294,11125808,114405,0,1761011639,13842.672736469998,-23.74647510000068,53061.912885360005 2025-10-21,01:54:01.000,294,11125828,114405,0,1761011640,13842.719890639994,-23.781720749997476,53061.96878232 2025-10-21,01:54:02.000,294,11125800,114085,0,1761011641,13842.740099569994,-23.824015530000906,53061.89891112 2025-10-21,01:54:03.000,294,11125849,114325,0,1761011642,13842.820935289994,-23.859261179997702,53061.961795200004 2025-10-21,01:54:04.000,294,11125867,114085,0,1761011643,13842.82767159999,-23.838113789999625,53061.94782096 2025-10-21,01:54:05.000,294,11125873,114085,0,1761011644,13842.874825769999,-23.894506830001774,53061.98974368 2025-10-21,01:54:06.000,294,11125844,114045,0,1761011645,13842.95566149,-23.859261179997702,53062.010705040004 2025-10-21,01:54:07.000,294,11125834,114164,0,1761011646,13842.93545256,-23.86631030999706,53062.03865352 2025-10-21,01:54:08.000,294,11125845,114205,0,1761011647,13842.93545256,-23.816966400001547,53062.04564064 2025-10-21,01:54:09.000,294,11125809,114325,0,1761011648,13842.982606729995,-23.70418031999725,53062.05262776001 2025-10-21,01:54:10.000,294,11125825,114205,0,1761011649,13843.023024589995,-23.661885540001094,53062.08756336 2025-10-21,01:54:11.000,294,11125813,114285,0,1761011650,13843.063442449995,-23.612541629998304,53062.16442168 2025-10-21,01:54:12.000,294,11125835,114205,0,1761011651,13843.05670614,-23.57024685000215,53062.14346032001 2025-10-21,01:54:13.000,294,11125822,114164,0,1761011652,13843.15101447999,-23.549099459996796,53062.199357280006 2025-10-21,01:54:14.000,294,11125889,114085,0,1761011653,13843.124069239995,-23.50680468000064,53062.18538304 2025-10-21,01:54:15.000,294,11125900,114565,0,1761011654,13843.15775079,-23.443362509999133,53062.19237016001 2025-10-21,01:54:16.000,294,11125851,114085,0,1761011655,13843.23858651,-23.379920339997625,53062.26922848001 2025-10-21,01:54:17.000,294,11125811,114164,0,1761011656,13843.285740679996,-23.35172382000019,53062.297176960004 2025-10-21,01:54:18.000,294,11125882,114045,0,1761011657,13843.346367469996,-23.29533077999804,53062.318138320006 2025-10-21,01:54:19.000,294,11125834,114245,0,1761011658,13843.386785329996,-23.267134260000603,53062.32512544 2025-10-21,01:54:20.000,294,11125767,114164,0,1761011659,13843.433939499992,-23.23188860999653,53062.37403528 2025-10-21,01:54:21.000,294,11125827,114405,0,1761011660,13843.501302600002,-23.175495570001658,53062.42294512 2025-10-21,01:54:22.000,294,11125799,114485,0,1761011661,13843.541720460002,-23.1684464400023,53062.44390648 2025-10-21,01:54:23.000,294,11125818,114125,0,1761011662,13843.561929390002,-23.133200789998227,53062.40198376 2025-10-21,01:54:24.000,294,11125840,114085,0,1761011663,13843.615819869992,-23.11205340000015,53062.44390648 2025-10-21,01:54:25.000,294,11125870,114365,0,1761011664,13843.669710349997,-23.06975861999672,53062.464867840004 2025-10-21,01:54:26.000,294,11125871,114405,0,1761011665,13843.676446659993,-23.06975861999672,53062.534739040006 2025-10-21,01:54:27.000,294,11125846,114405,0,1761011666,13843.710128209997,-23.027463840000564,53062.5207648 2025-10-21,01:54:28.000,294,11125843,113725,0,1761011667,13843.689919279997,-22.99926731999585,53062.54172616 2025-10-21,01:54:29.000,294,11125846,114365,0,1761011668,13843.703391900002,-22.956972539999697,53062.590636 2025-10-21,01:54:30.000,294,11125833,114085,0,1761011669,13843.737073449993,-22.921726889995625,53062.590636 2025-10-21,01:54:31.000,294,11125799,114405,0,1761011670,13843.696655589993,-22.815989939997962,53062.6605072 2025-10-21,01:54:32.000,294,11125814,114405,0,1761011671,13843.723600830002,-22.724351249999017,53062.68845568 2025-10-21,01:54:33.000,294,11125808,114285,0,1761011672,13843.703391900002,-22.639761689999432,53062.702429920006 2025-10-21,01:54:34.000,294,11125890,114365,0,1761011673,13843.656237729992,-22.583368649997283,53062.68845568 2025-10-21,01:54:35.000,294,11125913,114245,0,1761011674,13843.534984149992,-22.498779089997697,53062.7303784 2025-10-21,01:54:36.000,294,11125811,114085,0,1761011675,13843.501302600002,-22.42828778999683,53062.75832688 2025-10-21,01:54:37.000,294,11125893,114485,0,1761011676,13843.460884740001,-22.371894750001957,53062.7303784 2025-10-21,01:54:38.000,294,11125851,114485,0,1761011677,13843.406994259996,-22.273206929996377,53062.73736552 2025-10-21,01:54:39.000,294,11125797,114245,0,1761011678,13843.31942223,-22.216813890001504,53062.74435264001 2025-10-21,01:54:40.000,294,11125823,114325,0,1761011679,13843.292476989991,-22.139273460001277,53062.77230112001 2025-10-21,01:54:41.000,294,11125830,114325,0,1761011680,13843.25879544,-22.089929549998487,53062.75832688 2025-10-21,01:54:42.000,294,11125805,113965,0,1761011681,13843.184696029995,-22.047634770002333,53062.765314 2025-10-21,01:54:43.000,294,11125819,114245,0,1761011682,13843.13080554999,-21.998290859999543,53062.74435264001 2025-10-21,01:54:44.000,294,11125895,114245,0,1761011683,13843.083651379995,-21.927799559998675,53062.78627536 2025-10-21,01:54:45.000,294,11125859,114005,0,1761011684,13843.03649721,-21.89255391000188,53062.72339128001 2025-10-21,01:54:46.000,294,11125861,114365,0,1761011685,13843.04996982999,-21.885504779995244,53062.74435264001 2025-10-21,01:54:47.000,294,11125896,114085,0,1761011686,13843.023024589995,-21.85025912999845,53062.71640416 2025-10-21,01:54:48.000,294,11125874,114245,0,1761011687,13843.03649721,-21.864357389997167,53062.66749432 2025-10-21,01:54:49.000,294,11125821,114245,0,1761011688,13843.07691507,-21.822062610001012,53062.7303784 2025-10-21,01:54:50.000,294,11125816,114125,0,1761011689,13843.097124,-21.7938660899963,53062.67448144001 2025-10-21,01:54:51.000,294,11125778,114325,0,1761011690,13843.15775079,-21.807964350002294,53062.69544280001 2025-10-21,01:54:52.000,294,11125788,114005,0,1761011691,13843.25205912999,-21.751571310000145,53062.632558720004 2025-10-21,01:54:53.000,294,11125838,114285,0,1761011692,13843.326158539996,-21.744522180000786,53062.63954584 2025-10-21,01:54:54.000,294,11125831,113925,0,1761011693,13843.393521639991,-21.737473050001427,53062.681468560004 2025-10-21,01:54:55.000,294,11125863,114164,0,1761011694,13843.508038909997,-21.709276529996714,53062.66749432 2025-10-21,01:54:56.000,294,11125863,114405,0,1761011695,13843.595610939992,-21.681080009999278,53062.66749432 2025-10-21,01:54:57.000,294,11125886,114245,0,1761011696,13843.669710349997,-21.62468696999713,53062.63954584 2025-10-21,01:54:58.000,294,11125870,113885,0,1761011697,13843.750546069998,-21.596490449999692,53062.6605072 2025-10-21,01:54:59.000,294,11125860,114245,0,1761011698,13843.858327029993,-21.497802630001388,53062.66749432 2025-10-21,01:55:00.000,294,11125855,114045,0,1761011699,13843.945899059989,-21.497802630001388,53062.72339128001 2025-10-21,01:55:01.000,294,11125836,114565,0,1761011700,13844.04694370999,-21.448458719998598,53062.7303784 2025-10-21,01:55:02.000,294,11125793,114085,0,1761011701,13844.13451574,-21.39206567999645,53062.75832688 2025-10-21,01:55:03.000,294,11125829,114245,0,1761011702,13844.26924193999,-21.293377859998145,53062.6605072 2025-10-21,01:55:04.000,294,11125798,114245,0,1761011703,13844.37028658999,-21.222886559997278,53062.74435264001 2025-10-21,01:55:05.000,294,11125847,114125,0,1761011704,13844.41744076,-21.110100480000256,53062.765314 2025-10-21,01:55:06.000,294,11125874,114245,0,1761011705,13844.51848541,-21.004363529995317,53062.79326248001 2025-10-21,01:55:07.000,294,11125875,114485,0,1761011706,13844.585848509996,-20.947970490000444,53062.78627536 2025-10-21,01:55:08.000,294,11125882,114045,0,1761011707,13844.619530060001,-20.84928267000214,53062.82819808 2025-10-21,01:55:09.000,294,11125846,114245,0,1761011708,13844.693629469992,-20.73649658999784,53062.88409504 2025-10-21,01:55:10.000,294,11125803,114045,0,1761011709,13844.707102089997,-20.651907029998256,53062.87710792 2025-10-21,01:55:11.000,294,11125867,114045,0,1761011710,13844.693629469992,-20.57436659999803,53062.89108216001 2025-10-21,01:55:12.000,294,11125817,114085,0,1761011711,13844.727311019997,-20.475678779999726,53062.96095336001 2025-10-21,01:55:13.000,294,11125823,114164,0,1761011712,13844.720574710002,-20.412236609998217,53062.89108216001 2025-10-21,01:55:14.000,294,11125909,113805,0,1761011713,13844.734047329992,-20.292401400001836,53062.93999200001 2025-10-21,01:55:15.000,294,11125864,114405,0,1761011714,13844.686893159997,-20.21486097000161,53062.919030640005 2025-10-21,01:55:16.000,294,11125834,114164,0,1761011715,13844.653211609992,-20.12322227999539,53062.89806928 2025-10-21,01:55:17.000,294,11125848,114285,0,1761011716,13844.666684229996,-20.059780110001157,53062.870120800006 2025-10-21,01:55:18.000,294,11125894,114285,0,1761011717,13844.633002679991,-19.968141420002212,53062.88409504 2025-10-21,01:55:19.000,294,11125868,114045,0,1761011718,13844.606057439996,-19.897650120001344,53062.85614656 2025-10-21,01:55:20.000,294,11125884,114125,0,1761011719,13844.585848509996,-19.806011429995124,53062.84217232001 2025-10-21,01:55:21.000,294,11125837,113965,0,1761011720,13844.53869434,-19.777814909997687,53062.81422384001 2025-10-21,01:55:22.000,294,11125862,114245,0,1761011721,13844.525221719996,-19.679127089999383,53062.800249600004 2025-10-21,01:55:23.000,294,11125822,114285,0,1761011722,13844.47133123999,-19.70732360999682,53062.84217232001 2025-10-21,01:55:24.000,294,11125867,114125,0,1761011723,13844.45785862,-19.672077960000024,53062.81422384001 2025-10-21,01:55:25.000,294,11125872,114125,0,1761011724,13844.403968139995,-19.622734049997234,53062.800249600004 2025-10-21,01:55:26.000,294,11125823,114005,0,1761011725,13844.37028658999,-19.64388143999531,53062.74435264001 2025-10-21,01:55:27.000,294,11125873,114085,0,1761011726,13844.37028658999,-19.650930570001947,53062.75832688 2025-10-21,01:55:28.000,294,11125877,114125,0,1761011727,13844.33660504,-19.629783179996593,53062.765314 2025-10-21,01:55:29.000,294,11125827,113965,0,1761011728,13844.29618718,-19.650930570001947,53062.70941704 2025-10-21,01:55:30.000,294,11125815,114005,0,1761011729,13844.302923489995,-19.665028830000665,53062.68845568 2025-10-21,01:55:31.000,294,11125850,114365,0,1761011730,13844.27597825,-19.686176219998742,53062.64653296001 2025-10-21,01:55:32.000,294,11125838,114245,0,1761011731,13844.22882407999,-19.71437273999618,53062.61159736 2025-10-21,01:55:33.000,294,11125807,114485,0,1761011732,13844.22882407999,-19.75666751999961,53062.583648880005 2025-10-21,01:55:34.000,294,11125894,114164,0,1761011733,13844.15472467,-19.834207949999836,53062.534739040006 2025-10-21,01:55:35.000,294,11125861,114365,0,1761011734,13844.181669909995,-19.890600990001985,53062.534739040006 2025-10-21,01:55:36.000,294,11125842,113645,0,1761011735,13844.121043119994,-19.911748380000063,53062.485829200006 2025-10-21,01:55:37.000,294,11125846,114285,0,1761011736,13844.12777942999,-19.98223968000093,53062.40897088001 2025-10-21,01:55:38.000,294,11125847,114245,0,1761011737,13844.14798835999,-20.031583589996444,53062.33909968001 2025-10-21,01:55:39.000,294,11125839,114125,0,1761011738,13844.11430681,-20.059780110001157,53062.38800952001 2025-10-21,01:55:40.000,294,11125872,114445,0,1761011739,13844.11430681,-20.16551705999882,53062.35307392 2025-10-21,01:55:41.000,294,11125843,114045,0,1761011740,13844.08736156999,-20.250106619998405,53062.36006104001 2025-10-21,01:55:42.000,294,11125882,114325,0,1761011741,13844.1749336,-20.2853522699952,53062.31115120001 2025-10-21,01:55:43.000,294,11125889,114245,0,1761011742,13844.19514253,-20.419285739997576,53062.199357280006 2025-10-21,01:55:44.000,294,11125826,114085,0,1761011743,13844.24903300999,-20.475678779999726,53062.22730576 2025-10-21,01:55:45.000,294,11125806,114285,0,1761011744,13844.28945086999,-20.588464859996748,53062.22031864001 2025-10-21,01:55:46.000,294,11125848,114405,0,1761011745,13844.30965979999,-20.722398329999123,53062.178395920004 2025-10-21,01:55:47.000,294,11125827,114325,0,1761011746,13844.37028658999,-20.78584050000063,53062.19237016001 2025-10-21,01:55:48.000,294,11125842,114245,0,1761011747,13844.424177069995,-20.912724839996372,53062.129486080004 2025-10-21,01:55:49.000,294,11125817,114164,0,1761011748,13844.47133123999,-20.997314399995958,53062.12249896001 2025-10-21,01:55:50.000,294,11125852,114205,0,1761011749,13844.53869434,-21.096002220001537,53062.066602 2025-10-21,01:55:51.000,294,11125892,114045,0,1761011750,13844.606057439996,-21.16649351999513,53062.08756336 2025-10-21,01:55:52.000,294,11125873,114164,0,1761011751,13844.639738990001,-21.279279599999427,53062.01769216 2025-10-21,01:55:53.000,294,11125887,114205,0,1761011752,13844.713838399992,-21.293377859998145,53062.01769216 2025-10-21,01:55:54.000,294,11125887,114205,0,1761011753,13844.767728879997,-21.335672640001576,53062.02467928001 2025-10-21,01:55:55.000,294,11125813,114285,0,1761011754,13844.801410430002,-21.342721770000935,53062.02467928001 2025-10-21,01:55:56.000,294,11125818,114245,0,1761011755,13844.835091979992,-21.328623510002217,53062.04564064 2025-10-21,01:55:57.000,294,11125826,114085,0,1761011756,13844.875509839992,-21.335672640001576,53062.01769216 2025-10-21,01:55:58.000,294,11125839,114125,0,1761011757,13844.794674119992,-21.279279599999427,53061.9967308 2025-10-21,01:55:59.000,294,11125891,114125,0,1761011758,13844.808146739997,-21.19469003999984,53062.02467928001 2025-10-21,01:56:00.000,294,11125890,114164,0,1761011759,13844.774465189992,-21.131247869998333,53061.96878232 2025-10-21,01:56:01.000,294,11125898,114405,0,1761011760,13844.747519949997,-21.096002220001537,53061.97576944001 2025-10-21,01:56:02.000,294,11125899,114125,0,1761011761,13844.693629469992,-21.03256005000003,53062.010705040004 2025-10-21,01:56:03.000,294,11125887,114164,0,1761011762,13844.599321130001,-20.912724839996372,53062.010705040004 2025-10-21,01:56:04.000,294,11125860,114245,0,1761011763,13844.49827648,-20.842233539995505,53061.9967308 2025-10-21,01:56:05.000,294,11125838,114285,0,1761011764,13844.43091337999,-20.771742240001913,53062.00371792001 2025-10-21,01:56:06.000,294,11125828,114164,0,1761011765,13844.33660504,-20.722398329999123,53062.010705040004 2025-10-21,01:56:07.000,294,11125784,114164,0,1761011766,13844.21535146,-20.637808769999538,53061.961795200004 2025-10-21,01:56:08.000,294,11125851,114325,0,1761011767,13844.11430681,-20.595513989996107,53061.89891112 2025-10-21,01:56:09.000,294,11125893,114325,0,1761011768,13843.993053229999,-20.637808769999538,53061.93384672001 2025-10-21,01:56:10.000,294,11125914,114245,0,1761011769,13843.831381789998,-20.595513989996107,53061.87096264 2025-10-21,01:56:11.000,294,11125846,114164,0,1761011770,13843.750546069998,-20.61666138000146,53061.88493688001 2025-10-21,01:56:12.000,294,11125876,114325,0,1761011771,13843.636028799992,-20.644857899998897,53061.87794976 2025-10-21,01:56:13.000,294,11125864,114005,0,1761011772,13843.521511530002,-20.666005289996974,53061.87096264 2025-10-21,01:56:14.000,294,11125816,114164,0,1761011773,13843.359840090001,-20.701250940001046,53061.77314296 2025-10-21,01:56:15.000,294,11125853,114125,0,1761011774,13843.292476989991,-20.73649658999784,53061.80807856001 2025-10-21,01:56:16.000,294,11125833,114085,0,1761011775,13843.144278169995,-20.7435457199972,53061.73820736001 2025-10-21,01:56:17.000,294,11125828,114085,0,1761011776,13843.083651379995,-20.79993875999935,53061.7521816 2025-10-21,01:56:18.000,294,11125887,113965,0,1761011777,13842.962397799995,-20.835184409996145,53061.64038768001 2025-10-21,01:56:19.000,294,11125866,114164,0,1761011778,13842.861353149994,-20.870430060000217,53061.66833616001 2025-10-21,01:56:20.000,294,11125903,114045,0,1761011779,13842.753572189999,-20.940921360001084,53061.577503600005 2025-10-21,01:56:21.000,294,11125888,114645,0,1761011780,13842.706418019989,-20.92682309999509,53061.57051648001 2025-10-21,01:56:22.000,294,11125893,114205,0,1761011781,13842.645791229988,-21.004363529995317,53061.55654224 2025-10-21,01:56:23.000,294,11125820,114245,0,1761011782,13842.598637059993,-21.01141266000195,53061.52160664001 2025-10-21,01:56:24.000,294,11125905,114164,0,1761011783,13842.544746580003,-21.02551092000067,53061.44474832 2025-10-21,01:56:25.000,294,11125849,114125,0,1761011784,13842.504328720002,-21.046658309998747,53061.41679984 2025-10-21,01:56:26.000,294,11125857,114365,0,1761011785,13842.470647169997,-21.02551092000067,53061.40282560001 2025-10-21,01:56:27.000,294,11125821,114125,0,1761011786,13842.410020379997,-21.004363529995317,53061.409812720005 2025-10-21,01:56:28.000,294,11125878,114365,0,1761011787,13842.403284070002,-20.940921360001084,53061.38186424001 2025-10-21,01:56:29.000,294,11125863,114245,0,1761011788,13842.356129899992,-20.92682309999509,53061.39583848 2025-10-21,01:56:30.000,294,11125865,114045,0,1761011789,13842.356129899992,-20.891577449998294,53061.36789 2025-10-21,01:56:31.000,294,11125889,114325,0,1761011790,13842.315712039992,-20.814037019998068,53061.34692864 2025-10-21,01:56:32.000,294,11125862,114005,0,1761011791,13842.308975729997,-20.778791370001272,53061.38885136 2025-10-21,01:56:33.000,294,11125839,114365,0,1761011792,13842.315712039992,-20.658956159997615,53061.36789 2025-10-21,01:56:34.000,294,11125853,114164,0,1761011793,13842.255085249992,-20.651907029998256,53061.339941520004 2025-10-21,01:56:35.000,294,11125841,114245,0,1761011794,13842.261821560001,-20.56731746999867,53061.31898016 2025-10-21,01:56:36.000,294,11125839,113925,0,1761011795,13842.255085249992,-20.56731746999867,53061.33295440001 2025-10-21,01:56:37.000,294,11125834,114125,0,1761011796,13842.228140009996,-20.454531390001648,53061.34692864 2025-10-21,01:56:38.000,294,11125903,114085,0,1761011797,13842.268557869997,-20.39108922000014,53061.40282560001 2025-10-21,01:56:39.000,294,11125847,114164,0,1761011798,13842.234876319992,-20.35584356999607,53061.37487712 2025-10-21,01:56:40.000,294,11125864,114405,0,1761011799,13842.214667389992,-20.32764704999863,53061.409812720005 2025-10-21,01:56:41.000,294,11125857,114205,0,1761011800,13842.248348939997,-20.257155749997764,53061.41679984 2025-10-21,01:56:42.000,294,11125879,114164,0,1761011801,13842.187722149996,-20.193713579996256,53061.47269680001 2025-10-21,01:56:43.000,294,11125903,114085,0,1761011802,13842.221403700001,-20.17256618999818,53061.479683920006 2025-10-21,01:56:44.000,294,11125879,114085,0,1761011803,13842.268557869997,-20.12322227999539,53061.53558088 2025-10-21,01:56:45.000,294,11125877,114045,0,1761011804,13842.268557869997,-20.087976629998593,53061.528593760006 2025-10-21,01:56:46.000,294,11125852,114245,0,1761011805,13842.241612630001,-20.024534459997085,53061.52160664001 2025-10-21,01:56:47.000,294,11125891,114485,0,1761011806,13842.234876319992,-19.968141420002212,53061.577503600005 2025-10-21,01:56:48.000,294,11125891,114405,0,1761011807,13842.207931079996,-19.92584663999878,53061.59846496001 2025-10-21,01:56:49.000,294,11125834,114245,0,1761011808,13842.214667389992,-19.855355339997914,53061.59846496001 2025-10-21,01:56:50.000,294,11125870,114405,0,1761011809,13842.234876319992,-19.820109690001118,53061.675323280004 2025-10-21,01:56:51.000,294,11125856,113965,0,1761011810,13842.221403700001,-19.735520130001532,53061.66134904 2025-10-21,01:56:52.000,294,11125831,114365,0,1761011811,13842.194458459991,-19.6932253499981,53061.68929752001 2025-10-21,01:56:53.000,294,11125859,114245,0,1761011812,13842.187722149996,-19.608635789998516,53061.73820736001 2025-10-21,01:56:54.000,294,11125919,114245,0,1761011813,13842.140567980001,-19.615684919997875,53061.77314296 2025-10-21,01:56:55.000,294,11125772,114205,0,1761011814,13842.113622739991,-19.566341009995085,53061.82903992 2025-10-21,01:56:56.000,294,11125884,114245,0,1761011815,13842.073204879991,-19.446505799998704,53061.87096264 2025-10-21,01:56:57.000,294,11125797,114125,0,1761011816,13842.046259639996,-19.404211019995273,53061.891924 2025-10-21,01:56:58.000,294,11125871,114005,0,1761011817,13841.97889654,-19.368965369998477,53061.87096264 2025-10-21,01:56:59.000,294,11125897,114125,0,1761011818,13841.95868761,-19.31257232999633,53061.95480808001 2025-10-21,01:57:00.000,294,11125837,114245,0,1761011819,13841.93174236999,-19.256179290001455,53061.961795200004 2025-10-21,01:57:01.000,294,11125892,114245,0,1761011820,13841.89806082,-19.235031899996102,53061.94083384 2025-10-21,01:57:02.000,294,11125823,114445,0,1761011821,13841.844170339995,-19.199786249999306,53061.97576944001 2025-10-21,01:57:03.000,294,11125845,114325,0,1761011822,13841.803752479995,-19.10814756000036,53062.01769216 2025-10-21,01:57:04.000,294,11125885,114164,0,1761011823,13841.783543549995,-19.05880364999757,53062.05262776001 2025-10-21,01:57:05.000,294,11125839,114245,0,1761011824,13841.69597152,-19.037656259999494,53062.010705040004 2025-10-21,01:57:06.000,294,11125837,113925,0,1761011825,13841.702707829994,-18.967164959998627,53062.04564064 2025-10-21,01:57:07.000,294,11125837,114365,0,1761011826,13841.69597152,-18.93896844000119,53062.05262776001 2025-10-21,01:57:08.000,294,11125871,114164,0,1761011827,13841.642081039994,-18.924870179995196,53062.09455048 2025-10-21,01:57:09.000,294,11125884,114125,0,1761011828,13841.62860841999,-18.917821049995837,53062.12249896001 2025-10-21,01:57:10.000,294,11125848,113965,0,1761011829,13841.662289969994,-18.8896245299984,53062.08756336 2025-10-21,01:57:11.000,294,11125882,114085,0,1761011830,13841.675762589999,-18.854378880001605,53062.12249896001 2025-10-21,01:57:12.000,294,11125855,114325,0,1761011831,13841.62860841999,-18.854378880001605,53062.150447440006 2025-10-21,01:57:13.000,294,11125823,114245,0,1761011832,13841.621872109994,-18.83323148999625,53062.15743456 2025-10-21,01:57:14.000,294,11125861,114125,0,1761011833,13841.642081039994,-18.875526269999682,53062.16442168 2025-10-21,01:57:15.000,294,11125879,114485,0,1761011834,13841.675762589999,-18.854378880001605,53062.150447440006 2025-10-21,01:57:16.000,294,11125867,114325,0,1761011835,13841.75659831,-18.84028061999561,53062.18538304 2025-10-21,01:57:17.000,294,11125817,114045,0,1761011836,13841.75659831,-18.88257539999904,53062.150447440006 2025-10-21,01:57:18.000,294,11125864,114164,0,1761011837,13841.823961409995,-18.917821049995837,53062.21333152 2025-10-21,01:57:19.000,294,11125814,114405,0,1761011838,13841.89132450999,-18.93191931000183,53062.22730576 2025-10-21,01:57:20.000,294,11125843,114085,0,1761011839,13841.965423919995,-18.960115829999268,53062.21333152 2025-10-21,01:57:21.000,294,11125795,114445,0,1761011840,13841.985632849995,-18.988312349996704,53062.297176960004 2025-10-21,01:57:22.000,294,11125842,114085,0,1761011841,13842.046259639996,-18.995361479996063,53062.31115120001 2025-10-21,01:57:23.000,294,11125837,114045,0,1761011842,13842.10015012,-18.981263219997345,53062.37403528 2025-10-21,01:57:24.000,294,11125894,114164,0,1761011843,13842.160776910001,-19.023558000000776,53062.38800952001 2025-10-21,01:57:25.000,294,11125859,114164,0,1761011844,13842.194458459991,-19.037656259999494,53062.40897088001 2025-10-21,01:57:26.000,294,11125889,114125,0,1761011845,13842.268557869997,-19.044705389998853,53062.4508936 2025-10-21,01:57:27.000,294,11125835,114045,0,1761011846,13842.356129899992,-19.11519668999972,53062.464867840004 2025-10-21,01:57:28.000,294,11125894,114245,0,1761011847,13842.430229309997,-19.11519668999972,53062.52775192001 2025-10-21,01:57:29.000,294,11125910,114205,0,1761011848,13842.423493000002,-19.136344079997798,53062.52775192001 2025-10-21,01:57:30.000,294,11125814,114245,0,1761011849,13842.490856099997,-19.11519668999972,53062.62557160001 2025-10-21,01:57:31.000,294,11125843,114085,0,1761011850,13842.544746580003,-19.136344079997798,53062.54172616 2025-10-21,01:57:32.000,294,11125811,114285,0,1761011851,13842.591900749998,-19.10814756000036,53062.59762312 2025-10-21,01:57:33.000,294,11125897,114005,0,1761011852,13842.632318609998,-19.101098430001002,53062.66749432 2025-10-21,01:57:34.000,294,11125833,114085,0,1761011853,13842.652527539998,-19.06585277999693,53062.681468560004 2025-10-21,01:57:35.000,294,11125821,114245,0,1761011854,13842.686209089989,-19.051754519998212,53062.64653296001 2025-10-21,01:57:36.000,294,11125816,114405,0,1761011855,13842.726626949989,-19.037656259999494,53062.751339760005 2025-10-21,01:57:37.000,294,11125835,114045,0,1761011856,13842.793990049999,-18.995361479996063,53062.74435264001 2025-10-21,01:57:38.000,294,11125854,114325,0,1761011857,13842.834407909999,-18.967164959998627,53062.751339760005 2025-10-21,01:57:39.000,294,11125851,114164,0,1761011858,13842.86808945999,-18.94601757000055,53062.78627536 2025-10-21,01:57:40.000,294,11125912,114164,0,1761011859,13842.861353149994,-18.90372278999712,53062.82819808 2025-10-21,01:57:41.000,294,11125847,114164,0,1761011860,13842.854616839999,-18.847329750002245,53062.88409504 2025-10-21,01:57:42.000,294,11125855,114125,0,1761011861,13842.82767159999,-18.776838450001378,53062.93300488 2025-10-21,01:57:43.000,294,11125851,113845,0,1761011862,13842.834407909999,-18.727494539998588,53062.967940480004 2025-10-21,01:57:44.000,294,11125845,113965,0,1761011863,13842.82767159999,-18.685199759995157,53062.92601776 2025-10-21,01:57:45.000,294,11125902,114325,0,1761011864,13842.82767159999,-18.66405236999708,53063.03082456001 2025-10-21,01:57:46.000,294,11125879,114245,0,1761011865,13842.834407909999,-18.65700323999772,53062.988901840006 2025-10-21,01:57:47.000,294,11125850,114365,0,1761011866,13842.834407909999,-18.67110149999644,53062.967940480004 2025-10-21,01:57:48.000,294,11125875,114085,0,1761011867,13842.861353149994,-18.67110149999644,53063.07274728 2025-10-21,01:57:49.000,294,11125853,114245,0,1761011868,13842.800726359994,-18.642904979999003,53063.06576016 2025-10-21,01:57:50.000,294,11125808,114125,0,1761011869,13842.814198979999,-18.60061019999557,53063.06576016 2025-10-21,01:57:51.000,294,11125815,114365,0,1761011870,13842.800726359994,-18.628806720000284,53063.06576016 2025-10-21,01:57:52.000,294,11125889,114125,0,1761011871,13842.793990049999,-18.67110149999644,53063.09370864 2025-10-21,01:57:53.000,294,11125911,114245,0,1761011872,13842.780517429994,-18.67110149999644,53063.10768288001 2025-10-21,01:57:54.000,294,11125883,114285,0,1761011873,13842.733363259998,-18.692248890001792,53063.086721520005 2025-10-21,01:57:55.000,294,11125880,114325,0,1761011874,13842.746835879989,-18.685199759995157,53063.05877304001 2025-10-21,01:57:56.000,294,11125887,114285,0,1761011875,13842.746835879989,-18.734543669997947,53063.07973440001 2025-10-21,01:57:57.000,294,11125809,114164,0,1761011876,13842.659263849993,-18.84028061999561,53063.06576016 2025-10-21,01:57:58.000,294,11125875,114045,0,1761011877,13842.666000159988,-18.84028061999561,53063.02383744 2025-10-21,01:57:59.000,294,11125919,114405,0,1761011878,13842.659263849993,-18.89667365999776,53063.07274728 2025-10-21,01:58:00.000,294,11125913,114365,0,1761011879,13842.719890639994,-18.967164959998627,53063.05178592 2025-10-21,01:58:01.000,294,11125815,114125,0,1761011880,13842.679472779993,-18.995361479996063,53063.10768288001 2025-10-21,01:58:02.000,294,11125909,114245,0,1761011881,13842.659263849993,-19.06585277999693,53063.09370864 2025-10-21,01:58:03.000,294,11125896,114164,0,1761011882,13842.672736469998,-19.136344079997798,53063.05877304001 2025-10-21,01:58:04.000,294,11125855,113805,0,1761011883,13842.692945399998,-19.157491469995875,53063.05877304001 2025-10-21,01:58:05.000,294,11125813,114164,0,1761011884,13842.639054919993,-19.185687990000588,53063.07274728 2025-10-21,01:58:06.000,294,11125873,114245,0,1761011885,13842.686209089989,-19.17863886000123,53063.06576016 2025-10-21,01:58:07.000,294,11125893,114405,0,1761011886,13842.659263849993,-19.24208102999546,53063.06576016 2025-10-21,01:58:08.000,294,11125847,114205,0,1761011887,13842.686209089989,-19.235031899996102,53063.09370864 2025-10-21,01:58:09.000,294,11125887,114085,0,1761011888,13842.659263849993,-19.29142493999825,53063.05178592 2025-10-21,01:58:10.000,294,11125846,113965,0,1761011889,13842.692945399998,-19.34076885000104,53063.07973440001 2025-10-21,01:58:11.000,294,11125841,114205,0,1761011890,13842.706418019989,-19.36191623999912,53063.037811680006 2025-10-21,01:58:12.000,294,11125836,114125,0,1761011891,13842.733363259998,-19.368965369998477,53063.05178592 2025-10-21,01:58:13.000,294,11125874,114045,0,1761011892,13842.773781119999,-19.3478179800004,53063.03082456001 2025-10-21,01:58:14.000,294,11125864,114125,0,1761011893,13842.740099569994,-19.368965369998477,53063.016850320004 2025-10-21,01:58:15.000,294,11125826,113965,0,1761011894,13842.767044809989,-19.36191623999912,53063.037811680006 2025-10-21,01:58:16.000,294,11125828,113925,0,1761011895,13842.746835879989,-19.397161889995914,53063.05877304001 2025-10-21,01:58:17.000,294,11125857,114245,0,1761011896,13842.767044809989,-19.36191623999912,53063.03082456001 2025-10-21,01:58:18.000,294,11125842,114485,0,1761011897,13842.814198979999,-19.36191623999912,53062.988901840006 2025-10-21,01:58:19.000,294,11125838,114085,0,1761011898,13842.807462669989,-19.36191623999912,53063.05178592 2025-10-21,01:58:20.000,294,11125871,114045,0,1761011899,13842.807462669989,-19.31257232999633,53063.037811680006 2025-10-21,01:58:21.000,294,11125907,114085,0,1761011900,13842.767044809989,-19.256179290001455,53063.086721520005 2025-10-21,01:58:22.000,294,11125904,114045,0,1761011901,13842.740099569994,-19.220933639997384,53063.09370864 2025-10-21,01:58:23.000,294,11125841,114205,0,1761011902,13842.760308499994,-19.199786249999306,53063.12165712 2025-10-21,01:58:24.000,294,11125902,114005,0,1761011903,13842.726626949989,-19.143393209997157,53063.07973440001 2025-10-21,01:58:25.000,294,11125892,114125,0,1761011904,13842.692945399998,-19.094049300001643,53063.09370864 2025-10-21,01:58:26.000,294,11125878,114005,0,1761011905,13842.699681709993,-19.016508870001417,53063.12165712 2025-10-21,01:58:27.000,294,11125827,114125,0,1761011906,13842.625582299988,-18.988312349996704,53063.11467 2025-10-21,01:58:28.000,294,11125901,114125,0,1761011907,13842.585164439988,-18.90372278999712,53063.14261848 2025-10-21,01:58:29.000,294,11125858,113965,0,1761011908,13842.564955509988,-18.861428010000964,53063.10069576 2025-10-21,01:58:30.000,294,11125840,114285,0,1761011909,13842.463910860002,-18.812084099998174,53063.12165712 2025-10-21,01:58:31.000,294,11125872,114045,0,1761011910,13842.416756689992,-18.805034969998815,53063.135631360004 2025-10-21,01:58:32.000,294,11125871,113765,0,1761011911,13842.356129899992,-18.748641929996666,53063.10069576 2025-10-21,01:58:33.000,294,11125803,114164,0,1761011912,13842.288766799997,-18.776838450001378,53063.05178592 2025-10-21,01:58:34.000,294,11125927,114245,0,1761011913,13842.234876319992,-18.727494539998588,53063.05178592 2025-10-21,01:58:35.000,294,11125830,113965,0,1761011914,13842.133831669991,-18.692248890001792,53063.05178592 2025-10-21,01:58:36.000,294,11125813,114045,0,1761011915,13842.10015012,-18.71339627999987,53063.00287608 2025-10-21,01:58:37.000,294,11125849,114164,0,1761011916,13841.95195129999,-18.72044540999923,53063.02383744 2025-10-21,01:58:38.000,294,11125872,114525,0,1761011917,13841.89132450999,-18.69929802000115,53063.016850320004 2025-10-21,01:58:39.000,294,11125854,114164,0,1761011918,13841.83069771999,-18.69929802000115,53063.02383744 2025-10-21,01:58:40.000,294,11125858,114405,0,1761011919,13841.73638938,-18.748641929996666,53062.94697912 2025-10-21,01:58:41.000,294,11125868,114325,0,1761011920,13841.662289969994,-18.755691059996025,53062.91204352001 2025-10-21,01:58:42.000,294,11125872,114245,0,1761011921,13841.527563769989,-18.819133229997533,53062.87710792 2025-10-21,01:58:43.000,294,11125914,114045,0,1761011922,13841.534300079999,-18.797985839999455,53062.9050564 2025-10-21,01:58:44.000,294,11125843,114245,0,1761011923,13841.446728049988,-18.83323148999625,53062.9050564 2025-10-21,01:58:45.000,294,11125834,114365,0,1761011924,13841.386101259988,-18.868477140000323,53062.86313368001 2025-10-21,01:58:46.000,294,11125910,114405,0,1761011925,13841.386101259988,-18.875526269999682,53062.82819808 2025-10-21,01:58:47.000,294,11125869,114125,0,1761011926,13841.345683400003,-18.88257539999904,53062.849159440004 2025-10-21,01:58:48.000,294,11125817,114045,0,1761011927,13841.285056610002,-18.875526269999682,53062.75832688 2025-10-21,01:58:49.000,294,11125816,114085,0,1761011928,13841.258111369993,-18.868477140000323,53062.800249600004 2025-10-21,01:58:50.000,294,11125829,114205,0,1761011929,13841.258111369993,-18.847329750002245,53062.79326248001 2025-10-21,01:58:51.000,294,11125830,113965,0,1761011930,13841.184011960002,-18.868477140000323,53062.73736552 2025-10-21,01:58:52.000,294,11125817,114245,0,1761011931,13841.204220890002,-18.847329750002245,53062.74435264001 2025-10-21,01:58:53.000,294,11125820,114164,0,1761011932,13841.184011960002,-18.812084099998174,53062.7303784 2025-10-21,01:58:54.000,294,11125854,114045,0,1761011933,13841.163803030002,-18.819133229997533,53062.7303784 2025-10-21,01:58:55.000,294,11125892,114365,0,1761011934,13841.143594100002,-18.812084099998174,53062.702429920006 2025-10-21,01:58:56.000,294,11125858,114285,0,1761011935,13841.143594100002,-18.783887580000737,53062.73736552 2025-10-21,01:58:57.000,294,11125862,114365,0,1761011936,13841.136857789992,-18.783887580000737,53062.70941704 2025-10-21,01:58:58.000,294,11125843,114125,0,1761011937,13841.076230999992,-18.797985839999455,53062.632558720004 2025-10-21,01:58:59.000,294,11125850,114005,0,1761011938,13841.069494689997,-18.812084099998174,53062.632558720004 2025-10-21,01:59:00.000,294,11125827,114365,0,1761011939,13841.076230999992,-18.819133229997533,53062.6605072 2025-10-21,01:59:01.000,294,11125848,114125,0,1761011940,13841.029076829996,-18.805034969998815,53062.61159736 2025-10-21,01:59:02.000,294,11125899,114085,0,1761011941,13841.056022069992,-18.790936710000096,53062.63954584 2025-10-21,01:59:03.000,294,11125798,114205,0,1761011942,13841.089703619997,-18.790936710000096,53062.54871328 2025-10-21,01:59:04.000,294,11125852,114205,0,1761011943,13841.069494689997,-18.727494539998588,53062.56967464 2025-10-21,01:59:05.000,294,11125849,114405,0,1761011944,13841.069494689997,-18.755691059996025,53062.56967464 2025-10-21,01:59:06.000,294,11125798,114285,0,1761011945,13841.062758380001,-18.734543669997947,53062.56967464 2025-10-21,01:59:07.000,294,11125833,114164,0,1761011946,13841.008867899996,-18.685199759995157,53062.5207648 2025-10-21,01:59:08.000,294,11125856,114285,0,1761011947,13841.049285759997,-18.6781506299958,53062.49980344 2025-10-21,01:59:09.000,294,11125847,113805,0,1761011948,13841.116648859992,-18.60061019999557,53062.47884208001 2025-10-21,01:59:10.000,294,11125869,114164,0,1761011949,13841.123385170002,-18.551266290000058,53062.50679056001 2025-10-21,01:59:11.000,294,11125838,114045,0,1761011950,13841.184011960002,-18.523069769995345,53062.534739040006 2025-10-21,01:59:12.000,294,11125811,114245,0,1761011951,13841.237902439992,-18.47372585999983,53062.57666176001 2025-10-21,01:59:13.000,294,11125897,114245,0,1761011952,13841.224429820002,-18.4314310799964,53062.49281632 2025-10-21,01:59:14.000,294,11125871,114045,0,1761011953,13841.264847680002,-18.36798891000217,53062.56268752 2025-10-21,01:59:15.000,294,11125838,114164,0,1761011954,13841.298529229993,-18.346841519996815,53062.583648880005 2025-10-21,01:59:16.000,294,11125898,114405,0,1761011955,13841.318738159993,-18.276350219995948,53062.56268752 2025-10-21,01:59:17.000,294,11125839,113845,0,1761011956,13841.359156019993,-18.241104569999152,53062.57666176001 2025-10-21,01:59:18.000,294,11125846,114365,0,1761011957,13841.372628639998,-18.20585891999508,53062.4508936 2025-10-21,01:59:19.000,294,11125832,114045,0,1761011958,13841.439991739993,-18.184711529997003,53062.485829200006 2025-10-21,01:59:20.000,294,11125801,114205,0,1761011959,13841.500618529994,-18.163564139998925,53062.49281632 2025-10-21,01:59:21.000,294,11125892,114125,0,1761011960,13841.514091149998,-18.142416750000848,53062.485829200006 2025-10-21,01:59:22.000,294,11125837,114325,0,1761011961,13841.493882219998,-18.114220229996135,53062.534739040006 2025-10-21,01:59:23.000,294,11125880,114285,0,1761011962,13841.507354839989,-18.0860237099987,53062.56967464 2025-10-21,01:59:24.000,294,11125827,114164,0,1761011963,13841.520827459994,-18.057827190001262,53062.57666176001 2025-10-21,01:59:25.000,294,11125815,114245,0,1761011964,13841.460200669993,-18.03667979999591,53062.56268752 2025-10-21,01:59:26.000,294,11125858,114125,0,1761011965,13841.473673289998,-17.994385019999754,53062.54172616 2025-10-21,01:59:27.000,294,11125892,114285,0,1761011966,13841.500618529994,-17.980286760001036,53062.52775192001 2025-10-21,01:59:28.000,294,11125861,114245,0,1761011967,13841.439991739993,-17.987335890000395,53062.47884208001 2025-10-21,01:59:29.000,294,11125807,114325,0,1761011968,13841.446728049988,-17.937991979997605,53062.534739040006 2025-10-21,01:59:30.000,294,11125889,114125,0,1761011969,13841.392837569998,-17.874549809996097,53062.55570040001 2025-10-21,01:59:31.000,294,11125832,114285,0,1761011970,13841.352419709998,-17.825205900000583,53062.513777680004 2025-10-21,01:59:32.000,294,11125847,114285,0,1761011971,13841.305265540002,-17.768812859998434,53062.49980344 2025-10-21,01:59:33.000,294,11125831,114045,0,1761011972,13841.285056610002,-17.740616340000997,53062.45788072001 2025-10-21,01:59:34.000,294,11125859,114325,0,1761011973,13841.264847680002,-17.68422329999885,53062.42294512 2025-10-21,01:59:35.000,294,11125824,114245,0,1761011974,13841.237902439992,-17.72651808000228,53062.4508936 2025-10-21,01:59:36.000,294,11125891,114325,0,1761011975,13841.170539339997,-17.68422329999885,53062.485829200006 2025-10-21,01:59:37.000,294,11125869,114125,0,1761011976,13841.136857789992,-17.63487938999606,53062.39499664 2025-10-21,01:59:38.000,294,11125905,114245,0,1761011977,13841.096439929992,-17.60668286999862,53062.32512544 2025-10-21,01:59:39.000,294,11125856,114245,0,1761011978,13841.022340520001,-17.578486350001185,53062.25525424 2025-10-21,01:59:40.000,294,11125841,114365,0,1761011979,13841.008867899996,-17.507995050000318,53062.318138320006 2025-10-21,01:59:41.000,294,11125859,114205,0,1761011980,13841.008867899996,-17.458651139997528,53062.28320272 2025-10-21,01:59:42.000,294,11125802,114365,0,1761011981,13840.961713730001,-17.458651139997528,53062.26224136 2025-10-21,01:59:43.000,294,11125812,114285,0,1761011982,13841.029076829996,-17.409307230002014,53062.248267120005 2025-10-21,01:59:44.000,294,11125788,114045,0,1761011983,13841.008867899996,-17.40225809999538,53062.25525424 2025-10-21,01:59:45.000,294,11125825,114245,0,1761011984,13840.981922660001,-17.331766800001787,53062.26922848001 2025-10-21,01:59:46.000,294,11125825,114325,0,1761011985,13840.981922660001,-17.296521149997716,53062.21333152 2025-10-21,01:59:47.000,294,11125806,114085,0,1761011986,13840.981922660001,-17.26127550000092,53062.19237016001 2025-10-21,01:59:48.000,294,11125832,114085,0,1761011987,13840.981922660001,-17.22602984999685,53062.17140880001 2025-10-21,01:59:49.000,294,11125872,114205,0,1761011988,13841.022340520001,-17.176685940001335,53062.12249896001 2025-10-21,01:59:50.000,294,11125869,114205,0,1761011989,13841.042549450001,-17.141440289997263,53062.15743456 2025-10-21,01:59:51.000,294,11125863,113965,0,1761011990,13841.022340520001,-17.127342029998545,53062.08756336 2025-10-21,01:59:52.000,294,11125862,114205,0,1761011991,13841.035813139992,-17.070948989996396,53062.05262776001 2025-10-21,01:59:53.000,294,11125856,114285,0,1761011992,13841.056022069992,-17.0357033399996,53062.080576240005 2025-10-21,01:59:54.000,294,11125775,114365,0,1761011993,13841.123385170002,-17.0357033399996,53062.09455048 2025-10-21,01:59:55.000,294,11125850,113925,0,1761011994,13841.177275649992,-16.97931029999745,53062.04564064 2025-10-21,01:59:56.000,294,11125804,114245,0,1761011995,13841.197484579992,-16.965212039998733,53062.05262776001 2025-10-21,01:59:57.000,294,11125877,114325,0,1761011996,13841.217693509992,-16.965212039998733,53062.01769216 2025-10-21,01:59:58.000,294,11125828,114045,0,1761011997,13841.278320299993,-16.915868129995943,53062.010705040004 2025-10-21,01:59:59.000,294,11125843,114164,0,1761011998,13841.312001849998,-16.873573349999788,53062.02467928001 2025-10-21,02:00:00.000,294,11125842,114205,0,1761011999,13841.372628639998,-16.880622479999147,53062.04564064 2025-10-21,02:00:01.000,294,11125856,113965,0,1761012000,13841.413046499998,-16.81013117999828,53061.9967308 2025-10-21,02:00:02.000,294,11125801,114365,0,1761012001,13841.453464359998,-16.80308204999892,53061.96878232 2025-10-21,02:00:03.000,294,11125857,114005,0,1761012002,13841.534300079999,-16.74668900999677,53061.93384672001 2025-10-21,02:00:04.000,294,11125878,114125,0,1761012003,13841.642081039994,-16.711443359999976,53061.95480808001 2025-10-21,02:00:05.000,294,11125900,114125,0,1761012004,13841.66902627999,-16.697345100001257,53061.9268596 2025-10-21,02:00:06.000,294,11125864,114085,0,1761012005,13841.722916759994,-16.655050319997827,53061.93384672001 2025-10-21,02:00:07.000,294,11125912,114085,0,1761012006,13841.8172251,-16.61980467000103,53061.912885360005 2025-10-21,02:00:08.000,294,11125870,114125,0,1761012007,13841.85090664999,-16.64095205999911,53061.891924 2025-10-21,02:00:09.000,294,11125851,113925,0,1761012008,13841.904797129995,-16.598657279995678,53061.863975520006 2025-10-21,02:00:10.000,294,11125863,114205,0,1761012009,13842.01257808999,-16.57046075999824,53061.87794976 2025-10-21,02:00:11.000,294,11125816,114245,0,1761012010,13842.093413809991,-16.556362499999523,53061.863975520006 2025-10-21,02:00:12.000,294,11125780,114085,0,1761012011,13842.160776910001,-16.499969459997374,53061.89891112 2025-10-21,02:00:13.000,294,11125820,114205,0,1761012012,13842.187722149996,-16.485871199998655,53061.85000128 2025-10-21,02:00:14.000,294,11125831,113965,0,1761012013,13842.207931079996,-16.45062555000186,53061.89891112 2025-10-21,02:00:15.000,294,11125886,114285,0,1761012014,13842.194458459991,-16.436527289995865,53061.85698840001 2025-10-21,02:00:16.000,294,11125860,114285,0,1761012015,13842.261821560001,-16.436527289995865,53061.85000128 2025-10-21,02:00:17.000,294,11125884,114365,0,1761012016,13842.315712039992,-16.464723810000578,53061.815065680006 2025-10-21,02:00:18.000,294,11125877,114245,0,1761012017,13842.322448350002,-16.471772939999937,53061.80109144 2025-10-21,02:00:19.000,294,11125864,113765,0,1761012018,13842.383075140002,-16.499969459997374,53061.75916872 2025-10-21,02:00:20.000,294,11125849,113925,0,1761012019,13842.436965619992,-16.492920329998014,53061.7521816 2025-10-21,02:00:21.000,294,11125832,114125,0,1761012020,13842.497592409993,-16.52111684999545,53061.80109144 2025-10-21,02:00:22.000,294,11125865,114125,0,1761012021,13842.571691819998,-16.5775098899976,53061.80109144 2025-10-21,02:00:23.000,294,11125868,114085,0,1761012022,13842.612109679998,-16.61275554000167,53061.745194480005 2025-10-21,02:00:24.000,294,11125840,114325,0,1761012023,13842.672736469998,-16.683246839995263,53061.77314296 2025-10-21,02:00:25.000,294,11125884,114164,0,1761012024,13842.740099569994,-16.76078726999549,53061.7521816 2025-10-21,02:00:26.000,294,11125807,114205,0,1761012025,13842.82767159999,-16.781934660000843,53061.745194480005 2025-10-21,02:00:27.000,294,11125815,114045,0,1761012026,13842.88829838999,-16.79603291999956,53061.71724600001 2025-10-21,02:00:28.000,294,11125775,114205,0,1761012027,13842.94892517999,-16.887671609998506,53061.72423312 2025-10-21,02:00:29.000,294,11125821,114565,0,1761012028,13842.942188869994,-16.965212039998733,53061.745194480005 2025-10-21,02:00:30.000,294,11125861,114245,0,1761012029,13843.063442449995,-17.063899859997036,53061.72423312 2025-10-21,02:00:31.000,294,11125832,114085,0,1761012030,13843.07691507,-17.120292899999185,53061.73122024 2025-10-21,02:00:32.000,294,11125848,114245,0,1761012031,13843.19143233999,-17.21193158999813,53061.7521816 2025-10-21,02:00:33.000,294,11125818,113885,0,1761012032,13843.326158539996,-17.310619409996434,53061.72423312 2025-10-21,02:00:34.000,294,11125844,114085,0,1761012033,13843.386785329996,-17.43750374999945,53061.70327176 2025-10-21,02:00:35.000,294,11125807,114325,0,1761012034,13843.474357359992,-17.529142439998395,53061.75916872 2025-10-21,02:00:36.000,294,11125818,114045,0,1761012035,13843.467621049997,-17.592584609999903,53061.75916872 2025-10-21,02:00:37.000,294,11125869,114205,0,1761012036,13843.548456769997,-17.698321559997567,53061.745194480005 2025-10-21,02:00:38.000,294,11125854,114125,0,1761012037,13843.615819869992,-17.775861989997793,53061.72423312 2025-10-21,02:00:39.000,294,11125872,114205,0,1761012038,13843.615819869992,-17.84635328999866,53061.794104320004 2025-10-21,02:00:40.000,294,11125824,114405,0,1761012039,13843.669710349997,-17.937991979997605,53061.7521816 2025-10-21,02:00:41.000,294,11125804,114245,0,1761012040,13843.669710349997,-18.01553240999783,53061.7521816 2025-10-21,02:00:42.000,294,11125793,114045,0,1761012041,13843.683182970002,-18.13536762000149,53061.75916872 2025-10-21,02:00:43.000,294,11125782,113925,0,1761012042,13843.737073449993,-18.177662399997644,53061.80807856001 2025-10-21,02:00:44.000,294,11125878,114085,0,1761012043,13843.730337139998,-18.25520282999787,53061.794104320004 2025-10-21,02:00:45.000,294,11125824,114164,0,1761012044,13843.676446659993,-18.290448480001942,53061.78013008 2025-10-21,02:00:46.000,294,11125836,114485,0,1761012045,13843.636028799992,-18.36798891000217,53061.83602704001 2025-10-21,02:00:47.000,294,11125842,114645,0,1761012046,13843.662974040002,-18.389136300000246,53061.815065680006 2025-10-21,02:00:48.000,294,11125874,114285,0,1761012047,13843.636028799992,-18.48077498999919,53061.80807856001 2025-10-21,02:00:49.000,294,11125786,114245,0,1761012048,13843.629292489997,-18.53011890000198,53061.82903992 2025-10-21,02:00:50.000,294,11125811,114605,0,1761012049,13843.629292489997,-18.586511939996853,53061.80109144 2025-10-21,02:00:51.000,294,11125822,114164,0,1761012050,13843.588874629997,-18.685199759995157,53061.77314296 2025-10-21,02:00:52.000,294,11125858,114245,0,1761012051,13843.629292489997,-18.727494539998588,53061.80807856001 2025-10-21,02:00:53.000,294,11125852,114405,0,1761012052,13843.615819869992,-18.776838450001378,53061.78711720001 2025-10-21,02:00:54.000,294,11125867,114205,0,1761012053,13843.595610939992,-18.854378880001605,53061.794104320004 2025-10-21,02:00:55.000,294,11125873,114205,0,1761012054,13843.582138320002,-18.910771919996478,53061.794104320004 2025-10-21,02:00:56.000,294,11125852,114245,0,1761012055,13843.642765110002,-18.974214089997986,53061.863975520006 2025-10-21,02:00:57.000,294,11125842,114045,0,1761012056,13843.622556180002,-19.023558000000776,53061.85000128 2025-10-21,02:00:58.000,294,11125797,114285,0,1761012057,13843.602347250002,-19.07995103999565,53061.83602704001 2025-10-21,02:00:59.000,294,11125852,114125,0,1761012058,13843.595610939992,-19.12224581999908,53061.83602704001 2025-10-21,02:01:00.000,294,11125856,114405,0,1761012059,13843.561929390002,-19.199786249999306,53061.843014160004 2025-10-21,02:01:01.000,294,11125871,114405,0,1761012060,13843.588874629997,-19.24208102999546,53061.891924 2025-10-21,02:01:02.000,294,11125851,114245,0,1761012061,13843.582138320002,-19.263228420000814,53061.794104320004 2025-10-21,02:01:03.000,294,11125816,114325,0,1761012062,13843.595610939992,-19.368965369998477,53061.794104320004 2025-10-21,02:01:04.000,294,11125822,114164,0,1761012063,13843.636028799992,-19.390112759996555,53061.90589824001 2025-10-21,02:01:05.000,294,11125831,114045,0,1761012064,13843.629292489997,-19.418309280001267,53061.91987248 2025-10-21,02:01:06.000,294,11125905,114125,0,1761012065,13843.629292489997,-19.47470231999614,53061.93384672001 2025-10-21,02:01:07.000,294,11125864,114205,0,1761012066,13843.609083559997,-19.4817514499955,53061.961795200004 2025-10-21,02:01:08.000,294,11125872,114405,0,1761012067,13843.575402009992,-19.53109535999829,53061.91987248 2025-10-21,02:01:09.000,294,11125893,114285,0,1761012068,13843.595610939992,-19.552242749996367,53061.95480808001 2025-10-21,02:01:10.000,294,11125882,114245,0,1761012069,13843.568665699997,-19.53814448999765,53061.9967308 2025-10-21,02:01:11.000,294,11125834,114005,0,1761012070,13843.575402009992,-19.509947970000212,53062.031666400006 2025-10-21,02:01:12.000,294,11125833,114125,0,1761012071,13843.548456769997,-19.509947970000212,53062.03865352 2025-10-21,02:01:13.000,294,11125809,114245,0,1761012072,13843.534984149992,-19.4817514499955,53062.02467928001 2025-10-21,02:01:14.000,294,11125826,114245,0,1761012073,13843.474357359992,-19.446505799998704,53062.031666400006 2025-10-21,02:01:15.000,294,11125866,114365,0,1761012074,13843.447412119996,-19.376014499997837,53062.10153760001 2025-10-21,02:01:16.000,294,11125862,114245,0,1761012075,13843.427203189996,-19.368965369998477,53062.150447440006 2025-10-21,02:01:17.000,294,11125821,114164,0,1761012076,13843.393521639991,-19.390112759996555,53062.09455048 2025-10-21,02:01:18.000,294,11125833,114485,0,1761012077,13843.366576399996,-19.319621459995687,53062.1364732 2025-10-21,02:01:19.000,294,11125794,114245,0,1761012078,13843.359840090001,-19.277326679999533,53062.17140880001 2025-10-21,02:01:20.000,294,11125837,114164,0,1761012079,13843.380049020001,-19.263228420000814,53062.25525424 2025-10-21,02:01:21.000,294,11125844,114125,0,1761012080,13843.31942223,-19.235031899996102,53062.26922848001 2025-10-21,02:01:22.000,294,11125849,114005,0,1761012081,13843.332894849991,-19.17158973000187,53062.297176960004 2025-10-21,02:01:23.000,294,11125873,114085,0,1761012082,13843.326158539996,-19.17158973000187,53062.29018984001 2025-10-21,02:01:24.000,294,11125870,114285,0,1761012083,13843.353103779991,-19.164540599995235,53062.33909968001 2025-10-21,02:01:25.000,294,11125860,114245,0,1761012084,13843.393521639991,-19.087000170002284,53062.39499664 2025-10-21,02:01:26.000,294,11125806,113805,0,1761012085,13843.400257950001,-19.087000170002284,53062.415958000005 2025-10-21,02:01:27.000,294,11125847,114125,0,1761012086,13843.427203189996,-19.030607130000135,53062.4508936 2025-10-21,02:01:28.000,294,11125862,114164,0,1761012087,13843.467621049997,-18.95306669999991,53062.44390648 2025-10-21,02:01:29.000,294,11125877,114085,0,1761012088,13843.548456769997,-18.8896245299984,53062.590636 2025-10-21,02:01:30.000,294,11125867,114405,0,1761012089,13843.615819869992,-18.861428010000964,53062.57666176001 2025-10-21,02:01:31.000,294,11125820,114285,0,1761012090,13843.669710349997,-18.83323148999625,53062.66749432 2025-10-21,02:01:32.000,294,11125836,114365,0,1761012091,13843.743809760002,-18.727494539998588,53062.70941704 2025-10-21,02:01:33.000,294,11125824,114085,0,1761012092,13843.790963929998,-18.67110149999644,53062.71640416 2025-10-21,02:01:34.000,294,11125847,114125,0,1761012093,13843.804436549988,-18.60061019999557,53062.78627536 2025-10-21,02:01:35.000,294,11125848,114005,0,1761012094,13843.817909169993,-18.516020639995986,53062.8351852 2025-10-21,02:01:36.000,294,11125881,114245,0,1761012095,13843.878535959993,-18.410283689998323,53062.919030640005 2025-10-21,02:01:37.000,294,11125840,113965,0,1761012096,13843.892008579998,-18.276350219995948,53062.94697912 2025-10-21,02:01:38.000,294,11125861,114245,0,1761012097,13843.871799649998,-18.219957180001074,53063.016850320004 2025-10-21,02:01:39.000,294,11125822,114085,0,1761012098,13843.898744889993,-18.0860237099987,53063.05877304001 2025-10-21,02:01:40.000,294,11125871,114405,0,1761012099,13843.878535959993,-17.959139369995683,53063.11467 2025-10-21,02:01:41.000,294,11125877,114205,0,1761012100,13843.892008579998,-17.84635328999866,53063.19152832 2025-10-21,02:01:42.000,294,11125889,114164,0,1761012101,13843.878535959993,-17.761763729999075,53063.21248968 2025-10-21,02:01:43.000,294,11125866,114325,0,1761012102,13843.851590719998,-17.705370689996926,53063.254412400005 2025-10-21,02:01:44.000,294,11125835,114245,0,1761012103,13843.831381789998,-17.599633739999263,53063.324283600006 2025-10-21,02:01:45.000,294,11125814,114245,0,1761012104,13843.811172859998,-17.4938967900016,53063.4290904 2025-10-21,02:01:46.000,294,11125842,114005,0,1761012105,13843.804436549988,-17.423405490000732,53063.45703888 2025-10-21,02:01:47.000,294,11125848,114085,0,1761012106,13843.764018690003,-17.324717669995152,53063.48498736001 2025-10-21,02:01:48.000,294,11125853,114245,0,1761012107,13843.757282379993,-17.26832463000028,53063.54787144 2025-10-21,02:01:49.000,294,11125906,114245,0,1761012108,13843.737073449993,-17.176685940001335,53063.61075552001 2025-10-21,02:01:50.000,294,11125862,114245,0,1761012109,13843.689919279997,-17.141440289997263,53063.64569112 2025-10-21,02:01:51.000,294,11125867,114205,0,1761012110,13843.656237729992,-17.02160508000088,53063.70158808001 2025-10-21,02:01:52.000,294,11125811,114205,0,1761012111,13843.676446659993,-16.937015520001296,53063.70158808001 2025-10-21,02:01:53.000,294,11125888,114085,0,1761012112,13843.710128209997,-16.873573349999788,53063.7435108 2025-10-21,02:01:54.000,294,11125857,114125,0,1761012113,13843.703391900002,-16.81718030999764,53063.806394880005 2025-10-21,02:01:55.000,294,11125819,114045,0,1761012114,13843.750546069998,-16.725541619998694,53063.83434336 2025-10-21,02:01:56.000,294,11125891,114365,0,1761012115,13843.737073449993,-16.59160814999632,53063.813382 2025-10-21,02:01:57.000,294,11125847,114125,0,1761012116,13843.723600830002,-16.535215110001445,53063.78543352 2025-10-21,02:01:58.000,294,11125797,114045,0,1761012117,13843.797700239993,-16.52111684999545,53063.89024032 2025-10-21,02:01:59.000,294,11125838,114085,0,1761012118,13843.838118099993,-16.415379899997788,53063.90421456 2025-10-21,02:02:00.000,294,11125810,114125,0,1761012119,13843.918953819993,-16.373085120001633,53063.925175920005 2025-10-21,02:02:01.000,294,11125841,114045,0,1761012120,13843.912217509998,-16.281446429995412,53063.93915016 2025-10-21,02:02:02.000,294,11125854,114285,0,1761012121,13843.972844299999,-16.21095513000182,53064.00203424 2025-10-21,02:02:03.000,294,11125857,114205,0,1761012122,13843.972844299999,-16.16161121999903,53064.02998272 2025-10-21,02:02:04.000,294,11125813,114164,0,1761012123,13844.033471089999,-16.1193164399956,53064.08587968001 2025-10-21,02:02:05.000,294,11125878,113965,0,1761012124,13844.12777942999,-16.062923400000727,53064.13478952001 2025-10-21,02:02:06.000,294,11125829,114125,0,1761012125,13844.201878839995,-15.999481229999219,53064.18369936001 2025-10-21,02:02:07.000,294,11125856,114085,0,1761012126,13844.25576932,-15.900793410000915,53064.211647840006 2025-10-21,02:02:08.000,294,11125908,114405,0,1761012127,13844.343341349995,-15.865547759996844,53064.2675448 2025-10-21,02:02:09.000,294,11125858,114164,0,1761012128,13844.424177069995,-15.823252980000689,53064.28850616 2025-10-21,02:02:10.000,294,11125859,113925,0,1761012129,13844.444385999996,-15.780958199997258,53064.309467520005 2025-10-21,02:02:11.000,294,11125919,114365,0,1761012130,13844.565639579996,-15.724565159995109,53064.31645464 2025-10-21,02:02:12.000,294,11125864,114164,0,1761012131,13844.572375889991,-15.71046689999639,53064.36536448 2025-10-21,02:02:13.000,294,11125859,114205,0,1761012132,13844.693629469992,-15.639975599995523,53064.4072872 2025-10-21,02:02:14.000,294,11125895,114205,0,1761012133,13844.828355669997,-15.661122990000877,53064.47017128001 2025-10-21,02:02:15.000,294,11125842,113885,0,1761012134,13844.895718769993,-15.611779079998087,53064.54004248001 2025-10-21,02:02:16.000,294,11125868,114164,0,1761012135,13844.990027109998,-15.562435169995297,53064.512094 2025-10-21,02:02:17.000,294,11125886,114005,0,1761012136,13845.084335449988,-15.53423864999786,53064.56799096001 2025-10-21,02:02:18.000,294,11125915,113965,0,1761012137,13845.192116409999,-15.520140389999142,53064.60991368 2025-10-21,02:02:19.000,294,11125803,114285,0,1761012138,13845.340315229994,-15.506042130000424,53064.644849280005 2025-10-21,02:02:20.000,294,11125844,114045,0,1761012139,13845.501986669995,-15.484894740002346,53064.66581064001 2025-10-21,02:02:21.000,294,11125794,114285,0,1761012140,13845.60976762999,-15.477845609995711,53064.72869472 2025-10-21,02:02:22.000,294,11125858,114005,0,1761012141,13845.69060334999,-15.470796479996352,53064.693759120004 2025-10-21,02:02:23.000,294,11125807,114164,0,1761012142,13845.784911689996,-15.386206919996766,53064.70074624 2025-10-21,02:02:24.000,294,11125875,114164,0,1761012143,13845.926374199997,-15.372108659998048,53064.70773336001 2025-10-21,02:02:25.000,294,11125819,114125,0,1761012144,13846.047627779997,-15.343912140000612,53064.80555304001 2025-10-21,02:02:26.000,294,11125805,114125,0,1761012145,13846.195826599993,-15.35096126999997,53064.85446288001 2025-10-21,02:02:27.000,294,11125830,114085,0,1761012146,13846.269926009998,-15.315715619995899,53064.86843712 2025-10-21,02:02:28.000,294,11125842,114164,0,1761012147,13846.404652209989,-15.315715619995899,53064.931321200005 2025-10-21,02:02:29.000,294,11125884,114245,0,1761012148,13846.492224239999,-15.273420839999744,53064.97324392001 2025-10-21,02:02:30.000,294,11125880,114285,0,1761012149,13846.620214129995,-15.238175189995673,53064.980231040005 2025-10-21,02:02:31.000,294,11125874,114325,0,1761012150,13846.75494033,-15.245224320002308,53065.036128 2025-10-21,02:02:32.000,294,11125838,114005,0,1761012151,13846.83577605,-15.259322580001026,53065.08503784 2025-10-21,02:02:33.000,294,11125879,113885,0,1761012152,13846.943557009996,-15.287519099998462,53065.07805072 2025-10-21,02:02:34.000,294,11125912,114045,0,1761012153,13847.044601659996,-15.238175189995673,53065.11997344001 2025-10-21,02:02:35.000,294,11125834,114205,0,1761012154,13847.145646309997,-15.217027799997595,53065.14093480001 2025-10-21,02:02:36.000,294,11125915,114164,0,1761012155,13847.219745720002,-15.209978669998236,53065.22478024 2025-10-21,02:02:37.000,294,11125883,114405,0,1761012156,13847.320790370002,-15.224076929996954,53065.25272872 2025-10-21,02:02:38.000,294,11125870,113885,0,1761012157,13847.388153469998,-15.245224320002308,53065.266702960005 2025-10-21,02:02:39.000,294,11125827,114085,0,1761012158,13847.529615979998,-15.280469969999103,53065.315612800005 2025-10-21,02:02:40.000,294,11125819,114405,0,1761012159,13847.596979079994,-15.259322580001026,53065.266702960005 2025-10-21,02:02:41.000,294,11125829,114245,0,1761012160,13847.677814799994,-15.273420839999744,53065.35753552001 2025-10-21,02:02:42.000,294,11125880,114205,0,1761012161,13847.74517789999,-15.329813880001893,53065.3505484 2025-10-21,02:02:43.000,294,11125895,114205,0,1761012162,13847.839486239995,-15.393256049996126,53065.364522640004 2025-10-21,02:02:44.000,294,11125844,114045,0,1761012163,13847.88664040999,-15.463747349996993,53065.37150976 2025-10-21,02:02:45.000,294,11125857,114045,0,1761012164,13847.99442137,-15.53423864999786,53065.46234232 2025-10-21,02:02:46.000,294,11125880,114125,0,1761012165,13848.10893863999,-15.569484300001932,53065.483303680005 2025-10-21,02:02:47.000,294,11125829,114085,0,1761012166,13848.15609281,-15.618828209997446,53065.51823928 2025-10-21,02:02:48.000,294,11125814,114325,0,1761012167,13848.284082699996,-15.689319509998313,53065.52522640001 2025-10-21,02:02:49.000,294,11125816,114125,0,1761012168,13848.378391040002,-15.703417769997031,53065.58112336 2025-10-21,02:02:50.000,294,11125834,114125,0,1761012169,13848.432281519992,-15.752761679999821,53065.60907184 2025-10-21,02:02:51.000,294,11125910,114045,0,1761012170,13848.519853550002,-15.802105589995335,53065.61605896 2025-10-21,02:02:52.000,294,11125911,114045,0,1761012171,13848.634370819993,-15.851449499998125,53065.650994560005 2025-10-21,02:02:53.000,294,11125913,114005,0,1761012172,13848.728679159998,-15.893744280001556,53065.650994560005 2025-10-21,02:02:54.000,294,11125865,114245,0,1761012173,13848.796042259994,-15.94308818999707,53065.65798168 2025-10-21,02:02:55.000,294,11125842,114085,0,1761012174,13848.863405359989,-16.027677749996656,53065.69291728001 2025-10-21,02:02:56.000,294,11125840,114245,0,1761012175,13848.97118632,-16.11226730999624,53065.720865760006 2025-10-21,02:02:57.000,294,11125816,114045,0,1761012176,13849.01160418,-16.140463830000954,53065.74182712001 2025-10-21,02:02:58.000,294,11125874,114205,0,1761012177,13849.12612144999,-16.21095513000182,53065.73484 2025-10-21,02:02:59.000,294,11125905,114045,0,1761012178,13849.16653930999,445.4788633499993,53065.76278848001 2025-10-21,02:03:00.000,294,11125875,114045,0,1761012179,13849.27432027,-16.309642950000125,53065.699904400004 2025-10-21,02:03:01.000,294,11125819,113885,0,1761012180,13849.341683369996,-16.316692079999484,53065.79772408 2025-10-21,02:03:02.000,294,11125824,114085,0,1761012181,13849.37536492,-16.295544690001407,53065.79073696001 2025-10-21,02:03:03.000,294,11125872,114045,0,1761012182,13849.510091119992,-16.35193772999628,53065.818685440005 2025-10-21,02:03:04.000,294,11125928,113805,0,1761012183,13849.557245290001,-16.40833076999843,53065.86060816001 2025-10-21,02:03:05.000,294,11125862,114164,0,1761012184,13849.597663150002,-16.443576419995225,53065.818685440005 2025-10-21,02:03:06.000,294,11125855,114245,0,1761012185,13849.678498870002,-16.443576419995225,53065.86060816001 2025-10-21,02:03:07.000,294,11125898,114085,0,1761012186,13849.718916730002,-16.478822069999296,53065.90253088 2025-10-21,02:03:08.000,294,11125839,114245,0,1761012187,13849.772807209993,-16.478822069999296,53065.888556640006 2025-10-21,02:03:09.000,294,11125838,113965,0,1761012188,13849.793016139993,-16.52111684999545,53065.95144072 2025-10-21,02:03:10.000,294,11125826,114045,0,1761012189,13849.846906619998,-16.549313370000164,53065.97938920001 2025-10-21,02:03:11.000,294,11125864,114085,0,1761012190,13849.826697689998,-16.59160814999632,53065.9444536 2025-10-21,02:03:12.000,294,11125876,114205,0,1761012191,13849.880588169988,-16.59160814999632,53065.93047936001 2025-10-21,02:03:13.000,294,11125825,114365,0,1761012192,13849.894060789993,-16.63390292999975,53065.986376320005 2025-10-21,02:03:14.000,294,11125837,114045,0,1761012193,13849.833433999993,-16.655050319997827,53065.95842784001 2025-10-21,02:03:15.000,294,11125840,114085,0,1761012194,13849.813225069993,-16.662099449997186,53066.00733768001 2025-10-21,02:03:16.000,294,11125879,114325,0,1761012195,13849.813225069993,-16.6902959700019,53066.00733768001 2025-10-21,02:03:17.000,294,11125917,114245,0,1761012196,13849.772807209993,-16.718492489999335,53066.07022176 2025-10-21,02:03:18.000,294,11125886,114205,0,1761012197,13849.691971489992,-16.75373813999613,53066.056247520006 2025-10-21,02:03:19.000,294,11125857,114164,0,1761012198,13849.631344699992,-16.739639879997412,53066.09817024001 2025-10-21,02:03:20.000,294,11125869,114325,0,1761012199,13849.617872080002,-16.76078726999549,53066.04926040001 2025-10-21,02:03:21.000,294,11125823,114245,0,1761012200,13849.570717909992,-16.767836400002125,53066.09118312 2025-10-21,02:03:22.000,294,11125817,114085,0,1761012201,13849.510091119992,-16.781934660000843,53066.084196 2025-10-21,02:03:23.000,294,11125795,114085,0,1761012202,13849.442728019996,-16.838327699995716,53066.09118312 2025-10-21,02:03:24.000,294,11125832,114125,0,1761012203,13849.361892299996,-16.831278569996357,53066.084196 2025-10-21,02:03:25.000,294,11125877,114485,0,1761012204,13849.2945292,-16.84537683000235,53066.14009296 2025-10-21,02:03:26.000,294,11125860,114164,0,1761012205,13849.16653930999,-16.908818999996583,53066.154067200005 2025-10-21,02:03:27.000,294,11125928,114045,0,1761012206,13849.119385139995,-16.908818999996583,53066.16105432 2025-10-21,02:03:28.000,294,11125841,113805,0,1761012207,13848.998131559994,-16.937015520001296,53066.1191316 2025-10-21,02:03:29.000,294,11125815,114205,0,1761012208,13848.917295839994,-16.97931029999745,53066.11214448 2025-10-21,02:03:30.000,294,11125835,114285,0,1761012209,13848.863405359989,-17.02865421000024,53066.084196 2025-10-21,02:03:31.000,294,11125909,114045,0,1761012210,13848.769097019998,-17.049801599998318,53066.04227328 2025-10-21,02:03:32.000,294,11125881,114045,0,1761012211,13848.701733919988,-17.063899859997036,53066.02131192 2025-10-21,02:03:33.000,294,11125845,114285,0,1761012212,13848.607425579998,-17.134391159997904,53065.97240208 2025-10-21,02:03:34.000,294,11125813,114525,0,1761012213,13848.513117239992,-17.169636810001975,53065.97240208 2025-10-21,02:03:35.000,294,11125837,114245,0,1761012214,13848.425545209997,-17.22602984999685,53065.937466480005 2025-10-21,02:03:36.000,294,11125829,114164,0,1761012215,13848.344709489997,-17.240128109995567,53065.90253088 2025-10-21,02:03:37.000,294,11125899,114205,0,1761012216,13848.216719600001,-17.247177240002202,53065.93047936001 2025-10-21,02:03:38.000,294,11125872,114085,0,1761012217,13848.142620189996,-17.331766800001787,53065.8745824 2025-10-21,02:03:39.000,294,11125827,114085,0,1761012218,13848.09546602,-17.359963319999224,53065.85362104 2025-10-21,02:03:40.000,294,11125829,113725,0,1761012219,13848.04831184999,-17.43045462000009,53065.86060816001 2025-10-21,02:03:41.000,294,11125839,114085,0,1761012220,13847.99442137,-17.4938967900016,53065.83265968001 2025-10-21,02:03:42.000,294,11125827,113765,0,1761012221,13847.96747612999,-17.536191569997754,53065.78374984 2025-10-21,02:03:43.000,294,11125823,114005,0,1761012222,13847.89337672,-17.62078112999734,53065.79073696001 2025-10-21,02:03:44.000,294,11125822,114205,0,1761012223,13847.920321959995,-17.68422329999885,53065.70689152 2025-10-21,02:03:45.000,294,11125887,114205,0,1761012224,13847.88664040999,-17.719468949995644,53065.73484 2025-10-21,02:03:46.000,294,11125816,114085,0,1761012225,13847.87316779,-17.775861989997793,53065.74881424 2025-10-21,02:03:47.000,294,11125870,114085,0,1761012226,13847.85295886,-17.80405850999523,53065.61605896 2025-10-21,02:03:48.000,294,11125889,114125,0,1761012227,13847.839486239995,-17.8393041599993,53065.63702032 2025-10-21,02:03:49.000,294,11125895,114164,0,1761012228,13847.83274993,-17.825205900000583,53065.64400744001 2025-10-21,02:03:50.000,294,11125915,114085,0,1761012229,13847.839486239995,-17.80405850999523,53065.72785288 2025-10-21,02:03:51.000,294,11125900,114164,0,1761012230,13847.79233207,-17.78996024999651,53065.71387864001 2025-10-21,02:03:52.000,294,11125828,113925,0,1761012231,13847.79233207,-17.818156770001224,53065.699904400004 2025-10-21,02:03:53.000,294,11125845,114164,0,1761012232,13847.78559575999,-17.78996024999651,53065.74182712001 2025-10-21,02:03:54.000,294,11125878,114245,0,1761012233,13847.839486239995,-17.712419819996285,53065.699904400004 2025-10-21,02:03:55.000,294,11125888,113885,0,1761012234,13847.819277309995,-17.68422329999885,53065.68593016 2025-10-21,02:03:56.000,294,11125862,114045,0,1761012235,13847.89337672,-17.67717416999949,53065.77676272 2025-10-21,02:03:57.000,294,11125851,114245,0,1761012236,13847.92705826999,-17.641928519995417,53065.75580136 2025-10-21,02:03:58.000,294,11125903,114164,0,1761012237,13847.92705826999,-17.592584609999903,53065.78374984 2025-10-21,02:03:59.000,294,11125826,114125,0,1761012238,13847.940530889995,-17.550289829996473,53065.74182712001 2025-10-21,02:04:00.000,294,11125920,114365,0,1761012239,13847.98768505999,-17.43750374999945,53065.77676272 2025-10-21,02:04:01.000,294,11125808,114245,0,1761012240,13848.00789398999,-17.338815930001147,53065.769775600005 2025-10-21,02:04:02.000,294,11125884,113845,0,1761012241,13848.09546602,-17.26832463000028,53065.84663392 2025-10-21,02:04:03.000,294,11125878,113965,0,1761012242,13848.081993399996,-17.176685940001335,53065.818685440005 2025-10-21,02:04:04.000,294,11125850,114045,0,1761012243,13848.081993399996,-17.106194640000467,53065.82567256 2025-10-21,02:04:05.000,294,11125872,114164,0,1761012244,13848.15609281,-17.000457689995528,53065.88156952001 2025-10-21,02:04:06.000,294,11125809,114245,0,1761012245,13848.09546602,-16.894720739997865,53065.95144072 2025-10-21,02:04:07.000,294,11125895,114405,0,1761012246,13848.10893863999,-16.725541619998694,53065.96541496 2025-10-21,02:04:08.000,294,11125890,114045,0,1761012247,13848.122411259996,-16.57046075999824,53065.97240208 2025-10-21,02:04:09.000,294,11125874,114205,0,1761012248,13848.102202329996,-16.443576419995225,53066.035286160004 2025-10-21,02:04:10.000,294,11125903,114245,0,1761012249,13848.07525709,-16.323741209998843,53066.0143248 2025-10-21,02:04:11.000,294,11125876,114085,0,1761012250,13848.10893863999,-16.203905999995186,53066.056247520006 2025-10-21,02:04:12.000,294,11125898,114205,0,1761012251,13848.09546602,-16.077021659999446,53066.105157360005 2025-10-21,02:04:13.000,294,11125891,114125,0,1761012252,13848.061784469995,-15.93603905999771,53066.14009296 2025-10-21,02:04:14.000,294,11125861,114085,0,1761012253,13848.09546602,-15.75981080999918,53066.16105432 2025-10-21,02:04:15.000,294,11125869,114125,0,1761012254,13848.02810291999,-15.618828209997446,53066.23092552 2025-10-21,02:04:16.000,294,11125887,114365,0,1761012255,13848.03483923,-15.463747349996993,53066.23791264 2025-10-21,02:04:17.000,294,11125856,114285,0,1761012256,13848.021366609995,-15.280469969999103,53066.28682248 2025-10-21,02:04:18.000,294,11125854,114325,0,1761012257,13847.960739819995,-15.153585629996087,53066.27983536 2025-10-21,02:04:19.000,294,11125913,114365,0,1761012258,13847.90684933999,-14.998504769995634,53066.35669368 2025-10-21,02:04:20.000,294,11125864,113725,0,1761012259,13847.89337672,-14.829325649996463,53066.36368080001 2025-10-21,02:04:21.000,294,11125867,114045,0,1761012260,13847.84622254999,-14.67424478999601,53066.41957776 2025-10-21,02:04:22.000,294,11125909,114085,0,1761012261,13847.812541,-14.533262190001551,53066.44752624 2025-10-21,02:04:23.000,294,11125846,114245,0,1761012262,13847.778859449994,-14.427525239996612,53066.41259064001 2025-10-21,02:04:24.000,294,11125905,114045,0,1761012263,13847.711496349999,-14.357033939995745,53066.4684876 2025-10-21,02:04:25.000,294,11125873,114005,0,1761012264,13847.70476003999,-14.216051340001286,53066.51041032001 2025-10-21,02:04:26.000,294,11125794,114565,0,1761012265,13847.711496349999,-14.110314389996347,53066.49643608 2025-10-21,02:04:27.000,294,11125949,114245,0,1761012266,13847.718232659994,-14.075068739999551,53066.54534592 2025-10-21,02:04:28.000,294,11125830,114125,0,1761012267,13847.671078489999,-14.03277395999612,53066.51739744 2025-10-21,02:04:29.000,294,11125881,114205,0,1761012268,13847.691287419999,-13.969331790001888,53066.52438456 2025-10-21,02:04:30.000,294,11125852,114005,0,1761012269,13847.657605869994,-13.891791360001662,53066.60124288001 2025-10-21,02:04:31.000,294,11125888,114085,0,1761012270,13847.70476003999,-13.85654570999759,53066.63617848 2025-10-21,02:04:32.000,294,11125888,114405,0,1761012271,13847.70476003999,-13.849496579998231,53066.6431656 2025-10-21,02:04:33.000,294,11125844,114164,0,1761012272,13847.698023729994,-13.86359483999695,53066.69906256001 2025-10-21,02:04:34.000,294,11125872,114085,0,1761012273,13847.677814799994,-13.842447449998872,53066.62919136001 2025-10-21,02:04:35.000,294,11125868,114125,0,1761012274,13847.72496896999,-13.800152669995441,53066.68508832 2025-10-21,02:04:36.000,294,11125826,114245,0,1761012275,13847.718232659994,-13.793103539996082,53066.74098528 2025-10-21,02:04:37.000,294,11125833,114325,0,1761012276,13847.731705279999,-13.779005279997364,53066.68508832 2025-10-21,02:04:38.000,294,11125867,114205,0,1761012277,13847.731705279999,-13.771956149998005,53066.69906256001 2025-10-21,02:04:39.000,294,11125883,114164,0,1761012278,13847.778859449994,-13.835398319999513,53066.76194664 2025-10-21,02:04:40.000,294,11125814,114205,0,1761012279,13847.799068379994,-13.814250930001435,53066.76893376001 2025-10-21,02:04:41.000,294,11125904,114045,0,1761012280,13847.84622254999,-13.750808759999927,53066.775920880005 2025-10-21,02:04:42.000,294,11125851,114164,0,1761012281,13847.859695169995,-13.793103539996082,53066.824830720005 2025-10-21,02:04:43.000,294,11125913,114085,0,1761012282,13847.84622254999,-13.771956149998005,53066.86675344001 2025-10-21,02:04:44.000,294,11125824,114325,0,1761012283,13847.94726719999,-13.793103539996082,53066.88771480001 2025-10-21,02:04:45.000,294,11125908,114085,0,1761012284,13847.94726719999,-13.764907019998645,53066.90168904 2025-10-21,02:04:46.000,294,11125934,114045,0,1761012285,13847.99442137,-13.786054409996723,53066.9226504 2025-10-21,02:04:47.000,294,11125857,114085,0,1761012286,13847.960739819995,-13.771956149998005,53066.90168904 2025-10-21,02:04:48.000,294,11125830,113965,0,1761012287,13848.021366609995,-13.708513979996496,53066.97156024 2025-10-21,02:04:49.000,294,11125905,114085,0,1761012288,13848.05504816,-13.6732683299997,53066.96457312001 2025-10-21,02:04:50.000,294,11125846,114085,0,1761012289,13848.11567495,-13.694415719997778,53066.99950872 2025-10-21,02:04:51.000,294,11125878,114005,0,1761012290,13848.17630174,-13.62392441999691,53066.957586 2025-10-21,02:04:52.000,294,11125879,114085,0,1761012291,13848.19651067,-13.638022679995629,53067.0274572 2025-10-21,02:04:53.000,294,11125912,114045,0,1761012292,13848.183038049996,-13.567531380002038,53067.041431440004 2025-10-21,02:04:54.000,294,11125843,113845,0,1761012293,13848.189774359991,-13.595727899999474,53067.05540568001 2025-10-21,02:04:55.000,294,11125878,113925,0,1761012294,13848.216719600001,-13.567531380002038,53067.04841856 2025-10-21,02:04:56.000,294,11125914,114125,0,1761012295,13848.230192219991,-13.62392441999691,53067.05540568001 2025-10-21,02:04:57.000,294,11125868,114205,0,1761012296,13848.324500559997,-13.574580510001397,53067.08335416001 2025-10-21,02:04:58.000,294,11125865,114045,0,1761012297,13848.371654729992,-13.553433119996043,53067.08335416001 2025-10-21,02:04:59.000,294,11125853,114125,0,1761012298,13848.405336279997,-13.539334859997325,53067.11828976 2025-10-21,02:05:00.000,294,11125887,114164,0,1761012299,13848.486171999997,-13.62392441999691,53067.062392800006 2025-10-21,02:05:01.000,294,11125885,113965,0,1761012300,13848.492908309992,-13.645071810002264,53067.12527688 2025-10-21,02:05:02.000,294,11125894,114245,0,1761012301,13848.492908309992,-13.62392441999691,53067.08335416001 2025-10-21,02:05:03.000,294,11125828,113965,0,1761012302,13848.546798789997,-13.609826159998192,53067.12527688 2025-10-21,02:05:04.000,294,11125891,114325,0,1761012303,13848.607425579998,-13.62392441999691,53067.13925112 2025-10-21,02:05:05.000,294,11125902,114245,0,1761012304,13848.641107129988,-13.666219200000342,53067.12527688 2025-10-21,02:05:06.000,294,11125916,114164,0,1761012305,13848.674788679993,-13.743759630000568,53067.11828976 2025-10-21,02:05:07.000,294,11125903,114164,0,1761012306,13848.688261299998,-13.764907019998645,53067.10431552001 2025-10-21,02:05:08.000,294,11125851,114245,0,1761012307,13848.688261299998,-13.779005279997364,53067.12527688 2025-10-21,02:05:09.000,294,11125858,114085,0,1761012308,13848.661316059988,-13.764907019998645,53067.01348296001 2025-10-21,02:05:10.000,294,11125908,114125,0,1761012309,13848.688261299998,-13.821300060000794,53067.05540568001 2025-10-21,02:05:11.000,294,11125872,114245,0,1761012310,13848.735415469993,-13.842447449998872,53067.041431440004 2025-10-21,02:05:12.000,294,11125944,114164,0,1761012311,13848.728679159998,-13.90588962000038,53067.09034128 2025-10-21,02:05:13.000,294,11125845,114125,0,1761012312,13848.728679159998,-13.976380920001247,53067.05540568001 2025-10-21,02:05:14.000,294,11125805,114085,0,1761012313,13848.782569639989,-14.011626569998043,53067.01348296001 2025-10-21,02:05:15.000,294,11125890,114365,0,1761012314,13848.802778569989,-14.011626569998043,53066.97156024 2025-10-21,02:05:16.000,294,11125868,114085,0,1761012315,13848.843196429989,-14.060970480000833,53066.95059888 2025-10-21,02:05:17.000,294,11125889,114085,0,1761012316,13848.890350599999,-14.1314617800017,53066.95059888 2025-10-21,02:05:18.000,294,11125886,114045,0,1761012317,13848.90382321999,-14.173756559997855,53066.9226504 2025-10-21,02:05:19.000,294,11125902,114164,0,1761012318,13848.910559529999,-14.209002210001927,53066.91566328001 2025-10-21,02:05:20.000,294,11125918,114164,0,1761012319,13848.930768459999,-14.27244437999616,53066.873740560004 2025-10-21,02:05:21.000,294,11125845,114245,0,1761012320,13848.977922629994,-14.300640900000872,53066.84579208001 2025-10-21,02:05:22.000,294,11125831,114085,0,1761012321,13848.94424107999,-14.335886549997667,53066.79688224001 2025-10-21,02:05:23.000,294,11125881,114125,0,1761012322,13848.94424107999,-14.385230460000457,53066.78989512 2025-10-21,02:05:24.000,294,11125875,114164,0,1761012323,13848.957713699994,-14.462770890000684,53066.74098528 2025-10-21,02:05:25.000,294,11125905,114285,0,1761012324,13849.00486786999,-14.476869149999402,53066.706049680004 2025-10-21,02:05:26.000,294,11125894,114205,0,1761012325,13849.02507679999,-14.596704359995783,53066.66412696 2025-10-21,02:05:27.000,294,11125921,114405,0,1761012326,13849.00486786999,-14.646048269998573,53066.62220424 2025-10-21,02:05:28.000,294,11125921,113725,0,1761012327,13849.00486786999,-14.695392180001363,53066.59425576 2025-10-21,02:05:29.000,294,11125862,114085,0,1761012328,13849.06549465999,-14.688343050002004,53066.56630728 2025-10-21,02:05:30.000,294,11125863,113845,0,1761012329,13849.099176209995,-14.7235886999988,53066.49643608 2025-10-21,02:05:31.000,294,11125903,114205,0,1761012330,13849.14633037999,-14.815227389997744,53066.49643608 2025-10-21,02:05:32.000,294,11125941,114245,0,1761012331,13849.19348455,-14.794079999999667,53066.45451336 2025-10-21,02:05:33.000,294,11125831,114245,0,1761012332,13849.22716609999,-14.885718689998612,53066.41259064001 2025-10-21,02:05:34.000,294,11125889,114205,0,1761012333,13849.31473813,-14.94916086000012,53066.29380960001 2025-10-21,02:05:35.000,294,11125888,114325,0,1761012334,13849.37536492,-14.970308249998197,53066.29380960001 2025-10-21,02:05:36.000,294,11125853,114205,0,1761012335,13849.429255399991,-14.998504769995634,53066.202977040004 2025-10-21,02:05:37.000,294,11125885,114365,0,1761012336,13849.496618500001,-15.033750419999706,53066.202977040004 2025-10-21,02:05:38.000,294,11125891,114245,0,1761012337,13849.530300049992,-15.090143460001855,53066.1890028 2025-10-21,02:05:39.000,294,11125897,114005,0,1761012338,13849.590926839992,-15.139487369997369,53066.17502856001 2025-10-21,02:05:40.000,294,11125858,114164,0,1761012339,13849.685235179997,-15.167683890002081,53066.09817024001 2025-10-21,02:05:41.000,294,11125875,114205,0,1761012340,13849.799752450002,-15.217027799997595,53066.09118312 2025-10-21,02:05:42.000,294,11125878,114285,0,1761012341,13849.840170310003,-15.287519099998462,53066.0143248 2025-10-21,02:05:43.000,294,11125849,114045,0,1761012342,13849.887324479998,-15.315715619995899,53065.986376320005 2025-10-21,02:05:44.000,294,11125841,114085,0,1761012343,13849.961423889989,-15.294568229997822,53065.96541496 2025-10-21,02:05:45.000,294,11125878,114005,0,1761012344,13850.035523299994,-15.30866648999654,53065.92349224 2025-10-21,02:05:46.000,294,11125904,114085,0,1761012345,13850.075941159994,-15.343912140000612,53065.888556640006 2025-10-21,02:05:47.000,294,11125879,113725,0,1761012346,13850.12309532999,-15.414403440001479,53065.90951800001 2025-10-21,02:05:48.000,294,11125826,114085,0,1761012347,13850.129831639999,-15.393256049996126,53065.88156952001 2025-10-21,02:05:49.000,294,11125821,114164,0,1761012348,13850.197194739994,-15.386206919996766,53065.867595280004 2025-10-21,02:05:50.000,294,11125872,114325,0,1761012349,13850.24434890999,-15.372108659998048,53065.83265968001 2025-10-21,02:05:51.000,294,11125860,114164,0,1761012350,13850.23087629,-15.372108659998048,53065.867595280004 2025-10-21,02:05:52.000,294,11125876,113885,0,1761012351,13850.22413997999,-15.414403440001479,53065.8047112 2025-10-21,02:05:53.000,294,11125922,114164,0,1761012352,13850.20393104999,-15.372108659998048,53065.72785288 2025-10-21,02:05:54.000,294,11125838,114125,0,1761012353,13850.217403669994,-15.343912140000612,53065.75580136 2025-10-21,02:05:55.000,294,11125903,114085,0,1761012354,13850.24434890999,-15.329813880001893,53065.72785288 2025-10-21,02:05:56.000,294,11125916,114205,0,1761012355,13850.217403669994,-15.315715619995899,53065.720865760006 2025-10-21,02:05:57.000,294,11125855,114085,0,1761012356,13850.18372211999,-15.329813880001893,53065.74182712001 2025-10-21,02:05:58.000,294,11125864,113965,0,1761012357,13850.21066736,-15.343912140000612,53065.650994560005 2025-10-21,02:05:59.000,294,11125856,114245,0,1761012358,13850.16351318999,-15.336863010001252,53065.65798168 2025-10-21,02:06:00.000,294,11125860,114205,0,1761012359,13850.129831639999,-15.421452570000838,53065.63702032 2025-10-21,02:06:01.000,294,11125928,114285,0,1761012360,13850.096150089994,-15.421452570000838,53065.6300332 2025-10-21,02:06:02.000,294,11125823,114365,0,1761012361,13850.069204849999,-15.442599959998915,53065.60907184 2025-10-21,02:06:03.000,294,11125888,114085,0,1761012362,13850.075941159994,-15.477845609995711,53065.553174880006 2025-10-21,02:06:04.000,294,11125884,114325,0,1761012363,13850.075941159994,-15.498993000001065,53065.53920064 2025-10-21,02:06:05.000,294,11125862,114405,0,1761012364,13850.082677469989,-15.555386039995938,53065.57413624001 2025-10-21,02:06:06.000,294,11125900,114085,0,1761012365,13850.082677469989,-15.58358256000065,53065.49727792001 2025-10-21,02:06:07.000,294,11125921,114205,0,1761012366,13850.069204849999,-15.569484300001932,53065.50426504001 2025-10-21,02:06:08.000,294,11125882,114164,0,1761012367,13850.096150089994,-15.576533430001291,53065.44836808 2025-10-21,02:06:09.000,294,11125908,114085,0,1761012368,13850.069204849999,-15.59063169000001,53065.51823928 2025-10-21,02:06:10.000,294,11125865,114285,0,1761012369,13850.069204849999,-15.58358256000065,53065.4902908 2025-10-21,02:06:11.000,294,11125850,114125,0,1761012370,13850.089413779999,-15.58358256000065,53065.49727792001 2025-10-21,02:06:12.000,294,11125864,114045,0,1761012371,13850.096150089994,-15.604729949998728,53065.44836808 2025-10-21,02:06:13.000,294,11125922,114125,0,1761012372,13850.082677469989,-15.661122990000877,53065.47631656001 2025-10-21,02:06:14.000,294,11125890,114164,0,1761012373,13850.150040569999,-15.668172120000236,53065.46234232 2025-10-21,02:06:15.000,294,11125894,114045,0,1761012374,13850.16351318999,-15.71046689999639,53065.4204196 2025-10-21,02:06:16.000,294,11125832,114285,0,1761012375,13850.156776879994,-15.738663420001103,53065.434393840005 2025-10-21,02:06:17.000,294,11125884,114365,0,1761012376,13850.21066736,-15.703417769997031,53065.39945824 2025-10-21,02:06:18.000,294,11125903,113685,0,1761012377,13850.257821529995,-15.71751602999575,53065.42740672001 2025-10-21,02:06:19.000,294,11125922,114285,0,1761012378,13850.298239389995,-15.703417769997031,53065.46932944 2025-10-21,02:06:20.000,294,11125840,114445,0,1761012379,13850.33192094,-15.696368639997672,53065.46932944 2025-10-21,02:06:21.000,294,11125865,114125,0,1761012380,13850.38581141999,-15.724565159995109,53065.46234232 2025-10-21,02:06:22.000,294,11125819,114285,0,1761012381,13850.42622927999,-15.724565159995109,53065.4204196 2025-10-21,02:06:23.000,294,11125837,114164,0,1761012382,13850.48685606999,-15.71046689999639,53065.47631656001 2025-10-21,02:06:24.000,294,11125843,114205,0,1761012383,13850.59463703,-15.724565159995109,53065.46932944 2025-10-21,02:06:25.000,294,11125895,114164,0,1761012384,13850.628318579991,-15.724565159995109,53065.47631656001 2025-10-21,02:06:26.000,294,11125881,114205,0,1761012385,13850.682209059996,-15.696368639997672,53065.58112336 2025-10-21,02:06:27.000,294,11125892,114245,0,1761012386,13850.736099540001,-15.647024730002158,53065.560162 2025-10-21,02:06:28.000,294,11125942,114325,0,1761012387,13850.789990019992,-15.632926469996164,53065.54618776001 2025-10-21,02:06:29.000,294,11125865,114125,0,1761012388,13850.816935260002,-15.604729949998728,53065.61605896 2025-10-21,02:06:30.000,294,11125797,114125,0,1761012389,13850.877562050002,-15.58358256000065,53065.60907184 2025-10-21,02:06:31.000,294,11125876,114285,0,1761012390,13850.911243599992,-15.53423864999786,53065.62304608001 2025-10-21,02:06:32.000,294,11125910,114205,0,1761012391,13850.924716219997,-15.548336909996578,53065.61605896 2025-10-21,02:06:33.000,294,11125899,114205,0,1761012392,13850.992079319993,-15.58358256000065,53065.68593016 2025-10-21,02:06:34.000,294,11125886,114085,0,1761012393,13851.012288249993,-15.548336909996578,53065.73484 2025-10-21,02:06:35.000,294,11125831,114285,0,1761012394,13851.019024560002,-15.484894740002346,53065.74881424 2025-10-21,02:06:36.000,294,11125885,114325,0,1761012395,13851.086387659998,-15.484894740002346,53065.79772408 2025-10-21,02:06:37.000,294,11125888,114285,0,1761012396,13851.066178729998,-15.470796479996352,53065.79772408 2025-10-21,02:06:38.000,294,11125850,114085,0,1761012397,13851.066178729998,-15.463747349996993,53065.818685440005 2025-10-21,02:06:39.000,294,11125884,114125,0,1761012398,13851.113332899993,-15.414403440001479,53065.88156952001 2025-10-21,02:06:40.000,294,11125831,114245,0,1761012399,13851.153750759993,-15.414403440001479,53065.92349224 2025-10-21,02:06:41.000,294,11125862,114164,0,1761012400,13851.234586479994,-15.379157789997407,53065.92349224 2025-10-21,02:06:42.000,294,11125836,114045,0,1761012401,13851.227850169998,-15.442599959998915,53065.95144072 2025-10-21,02:06:43.000,294,11125854,114405,0,1761012402,13851.281740649989,-15.428501700000197,53065.97938920001 2025-10-21,02:06:44.000,294,11125847,114245,0,1761012403,13851.275004339994,-15.491943870001705,53065.99336344 2025-10-21,02:06:45.000,294,11125866,114325,0,1761012404,13851.301949579989,-15.513091259999783,53066.06323464 2025-10-21,02:06:46.000,294,11125832,114085,0,1761012405,13851.32215850999,-15.548336909996578,53066.035286160004 2025-10-21,02:06:47.000,294,11125832,114045,0,1761012406,13851.40299422999,-15.59063169000001,53066.06323464 2025-10-21,02:06:48.000,294,11125887,114164,0,1761012407,13851.436675779994,-15.59063169000001,53066.09118312 2025-10-21,02:06:49.000,294,11125922,113885,0,1761012408,13851.49056626,-15.611779079998087,53066.14708008001 2025-10-21,02:06:50.000,294,11125875,114205,0,1761012409,13851.55119305,-15.618828209997446,53066.16105432 2025-10-21,02:06:51.000,294,11125886,114125,0,1761012410,13851.60508352999,-15.71046689999639,53066.1890028 2025-10-21,02:06:52.000,294,11125882,114245,0,1761012411,13851.658974009995,-15.745712550000462,53066.21695128001 2025-10-21,02:06:53.000,294,11125914,114405,0,1761012412,13851.76675496999,-15.788007329996617,53066.154067200005 2025-10-21,02:06:54.000,294,11125890,114205,0,1761012413,13851.847590689991,-15.837351239999407,53066.1890028 2025-10-21,02:06:55.000,294,11125881,114085,0,1761012414,13851.935162720001,-15.872596889996203,53066.23791264 2025-10-21,02:06:56.000,294,11125899,114045,0,1761012415,13852.009262129992,-15.94308818999707,53066.23791264 2025-10-21,02:06:57.000,294,11125844,114125,0,1761012416,13852.076625230002,-15.9853829700005,53066.258874 2025-10-21,02:06:58.000,294,11125804,114045,0,1761012417,13852.143988329997,-16.020628619997296,53066.27983536 2025-10-21,02:06:59.000,294,11125904,114405,0,1761012418,13852.218087740002,-16.041776009995374,53066.34970656 2025-10-21,02:07:00.000,294,11125861,114285,0,1761012419,13852.339341319988,-16.077021659999446,53066.37765504 2025-10-21,02:07:01.000,294,11125814,114005,0,1761012420,13852.453858589994,-16.11226730999624,53066.3287452 2025-10-21,02:07:02.000,294,11125908,114405,0,1761012421,13852.514485379994,-16.11226730999624,53066.38464216001 2025-10-21,02:07:03.000,294,11125868,114085,0,1761012422,13852.595321099994,-16.11226730999624,53066.37765504 2025-10-21,02:07:04.000,294,11125818,113885,0,1761012423,13852.655947889994,-16.105218179996882,53066.41259064001 2025-10-21,02:07:05.000,294,11125886,114045,0,1761012424,13852.66942051,-16.17570947999775,53066.4684876 2025-10-21,02:07:06.000,294,11125889,114045,0,1761012425,13852.736783609995,-16.11226730999624,53066.50342320001 2025-10-21,02:07:07.000,294,11125867,114085,0,1761012426,13852.76372884999,-16.17570947999775,53066.54534592 2025-10-21,02:07:08.000,294,11125868,114445,0,1761012427,13852.777201469995,-16.18275860999711,53066.58726864 2025-10-21,02:07:09.000,294,11125888,114125,0,1761012428,13852.81088302,-16.147512960000313,53066.60124288001 2025-10-21,02:07:10.000,294,11125850,114205,0,1761012429,13852.86477349999,-16.18275860999711,53066.608230000005 2025-10-21,02:07:11.000,294,11125908,113885,0,1761012430,13852.92540028999,-16.189807739996468,53066.657139840005 2025-10-21,02:07:12.000,294,11125920,114245,0,1761012431,13852.938872909996,-16.203905999995186,53066.68508832 2025-10-21,02:07:13.000,294,11125817,114205,0,1761012432,13852.95234553,-16.16866034999839,53066.62919136001 2025-10-21,02:07:14.000,294,11125883,114125,0,1761012433,13852.97255446,-16.18275860999711,53066.69906256001 2025-10-21,02:07:15.000,294,11125807,114245,0,1761012434,13853.03318125,-16.21800426000118,53066.67810120001 2025-10-21,02:07:16.000,294,11125830,114045,0,1761012435,13853.026444939991,-16.21800426000118,53066.72002392001 2025-10-21,02:07:17.000,294,11125892,113925,0,1761012436,13853.019708629996,-16.267348169996694,53066.72002392001 2025-10-21,02:07:18.000,294,11125833,114285,0,1761012437,13853.093808040001,-16.260299039997335,53066.782908 2025-10-21,02:07:19.000,294,11125891,114245,0,1761012438,13853.100544349996,-16.316692079999484,53066.79688224001 2025-10-21,02:07:20.000,294,11125831,114365,0,1761012439,13853.120753279996,-16.38718338000035,53066.894701920006 2025-10-21,02:07:21.000,294,11125853,114205,0,1761012440,13853.100544349996,-16.436527289995865,53066.80386936 2025-10-21,02:07:22.000,294,11125870,114164,0,1761012441,13853.140962209996,-16.436527289995865,53066.8527792 2025-10-21,02:07:23.000,294,11125847,114085,0,1761012442,13853.167907449992,-16.45767468000122,53066.824830720005 2025-10-21,02:07:24.000,294,11125826,114085,0,1761012443,13853.181380069997,-16.464723810000578,53066.81784360001 2025-10-21,02:07:25.000,294,11125921,114245,0,1761012444,13853.181380069997,-16.52111684999545,53066.824830720005 2025-10-21,02:07:26.000,294,11125853,114164,0,1761012445,13853.208325309992,-16.549313370000164,53066.90168904 2025-10-21,02:07:27.000,294,11125846,114164,0,1761012446,13853.268952099992,-16.598657279995678,53066.88072768 2025-10-21,02:07:28.000,294,11125929,114245,0,1761012447,13853.295897340002,-16.598657279995678,53066.83880496001 2025-10-21,02:07:29.000,294,11125836,114045,0,1761012448,13853.289161029992,-16.61980467000103,53066.894701920006 2025-10-21,02:07:30.000,294,11125823,114045,0,1761012449,13853.295897340002,-16.598657279995678,53066.894701920006 2025-10-21,02:07:31.000,294,11125830,114125,0,1761012450,13853.322842579997,-16.655050319997827,53066.90168904 2025-10-21,02:07:32.000,294,11125813,114005,0,1761012451,13853.282424719997,-16.669148579996545,53066.943611760005 2025-10-21,02:07:33.000,294,11125901,114125,0,1761012452,13853.309369959992,-16.683246839995263,53066.9226504 2025-10-21,02:07:34.000,294,11125929,114085,0,1761012453,13853.329578889992,-16.718492489999335,53066.92963752 2025-10-21,02:07:35.000,294,11125861,114045,0,1761012454,13853.309369959992,-16.79603291999956,53066.88072768 2025-10-21,02:07:36.000,294,11125885,114245,0,1761012455,13853.289161029992,-16.781934660000843,53066.894701920006 2025-10-21,02:07:37.000,294,11125810,114445,0,1761012456,13853.275688410002,-16.85242596000171,53066.86675344001 2025-10-21,02:07:38.000,294,11125892,114045,0,1761012457,13853.322842579997,-16.880622479999147,53066.91566328001 2025-10-21,02:07:39.000,294,11125864,114245,0,1761012458,13853.295897340002,-16.915868129995943,53066.83181784 2025-10-21,02:07:40.000,294,11125857,114205,0,1761012459,13853.289161029992,-16.944064650000655,53066.81085648 2025-10-21,02:07:41.000,294,11125799,114245,0,1761012460,13853.255479480002,-17.063899859997036,53066.85976632 2025-10-21,02:07:42.000,294,11125895,114325,0,1761012461,13853.242006859997,-17.09209638000175,53066.782908 2025-10-21,02:07:43.000,294,11125837,114045,0,1761012462,13853.188116379992,-17.106194640000467,53066.80386936 2025-10-21,02:07:44.000,294,11125863,114245,0,1761012463,13853.167907449992,-17.21193158999813,53066.775920880005 2025-10-21,02:07:45.000,294,11125828,114085,0,1761012464,13853.161171139996,-17.247177240002202,53066.76893376001 2025-10-21,02:07:46.000,294,11125838,114325,0,1761012465,13853.140962209996,-17.296521149997716,53066.727011040006 2025-10-21,02:07:47.000,294,11125855,113805,0,1761012466,13853.127489589991,-17.338815930001147,53066.7130368 2025-10-21,02:07:48.000,294,11125844,114045,0,1761012467,13853.147698519992,-17.43750374999945,53066.67810120001 2025-10-21,02:07:49.000,294,11125889,114245,0,1761012468,13853.114016970001,-17.465700269996887,53066.7130368 2025-10-21,02:07:50.000,294,11125853,114245,0,1761012469,13853.134225900001,-17.48684766000224,53066.69207544 2025-10-21,02:07:51.000,294,11125876,114005,0,1761012470,13853.154434830001,-17.536191569997754,53066.62919136001 2025-10-21,02:07:52.000,294,11125786,114125,0,1761012471,13853.140962209996,-17.599633739999263,53066.6431656 2025-10-21,02:07:53.000,294,11125799,114125,0,1761012472,13853.174643760001,-17.63487938999606,53066.63617848 2025-10-21,02:07:54.000,294,11125822,113965,0,1761012473,13853.174643760001,-17.6278302599967,53066.58726864 2025-10-21,02:07:55.000,294,11125904,114205,0,1761012474,13853.208325309992,-17.67717416999949,53066.59425576 2025-10-21,02:07:56.000,294,11125888,114405,0,1761012475,13853.228534239992,-17.705370689996926,53066.54534592 2025-10-21,02:07:57.000,294,11125807,114085,0,1761012476,13853.282424719997,-17.68422329999885,53066.559320160006 2025-10-21,02:07:58.000,294,11125785,114164,0,1761012477,13853.322842579997,-17.705370689996926,53066.559320160006 2025-10-21,02:07:59.000,294,11125798,114045,0,1761012478,13853.356524130002,-17.733567210001638,53066.538358800004 2025-10-21,02:08:00.000,294,11125890,114205,0,1761012479,13853.376733060002,-17.740616340000997,53066.50342320001 2025-10-21,02:08:01.000,294,11125896,113965,0,1761012480,13853.423887229997,-17.719468949995644,53066.489448960005 2025-10-21,02:08:02.000,294,11125877,114045,0,1761012481,13853.410414609993,-17.733567210001638,53066.51739744 2025-10-21,02:08:03.000,294,11125861,114045,0,1761012482,13853.471041399993,-17.761763729999075,53066.50342320001 2025-10-21,02:08:04.000,294,11125803,114085,0,1761012483,13853.491250329993,-17.761763729999075,53066.51739744 2025-10-21,02:08:05.000,294,11125830,114045,0,1761012484,13853.524931879998,-17.712419819996285,53066.538358800004 2025-10-21,02:08:06.000,294,11125867,113965,0,1761012485,13853.538404499988,-17.72651808000228,53066.59425576 2025-10-21,02:08:07.000,294,11125912,114245,0,1761012486,13853.531668189993,-17.719468949995644,53066.55233304001 2025-10-21,02:08:08.000,294,11125844,113845,0,1761012487,13853.551877119993,-17.72651808000228,53066.49643608 2025-10-21,02:08:09.000,294,11125833,114005,0,1761012488,13853.592294979993,-17.72651808000228,53066.55233304001 2025-10-21,02:08:10.000,294,11125808,114164,0,1761012489,13853.565349739998,-17.747665470000356,53066.5732944 2025-10-21,02:08:11.000,294,11125875,114045,0,1761012490,13853.558613429988,-17.705370689996926,53066.59425576 2025-10-21,02:08:12.000,294,11125856,114085,0,1761012491,13853.518195569988,-17.719468949995644,53066.538358800004 2025-10-21,02:08:13.000,294,11125859,114085,0,1761012492,13853.491250329993,-17.733567210001638,53066.559320160006 2025-10-21,02:08:14.000,294,11125876,114085,0,1761012493,13853.504722949998,-17.747665470000356,53066.52438456 2025-10-21,02:08:15.000,294,11125843,114325,0,1761012494,13853.417150920002,-17.733567210001638,53066.559320160006 2025-10-21,02:08:16.000,294,11125840,114245,0,1761012495,13853.423887229997,-17.768812859998434,53066.54534592 2025-10-21,02:08:17.000,294,11125895,114164,0,1761012496,13853.390205679993,-17.78996024999651,53066.61521712 2025-10-21,02:08:18.000,294,11125855,114245,0,1761012497,13853.423887229997,-17.818156770001224,53066.5732944 2025-10-21,02:08:19.000,294,11125861,113965,0,1761012498,13853.383469369997,-17.86045154999738,53066.56630728 2025-10-21,02:08:20.000,294,11125851,114245,0,1761012499,13853.289161029992,-17.952090239996323,53066.59425576 2025-10-21,02:08:21.000,294,11125822,114405,0,1761012500,13853.275688410002,-17.980286760001036,53066.62220424 2025-10-21,02:08:22.000,294,11125825,114245,0,1761012501,13853.248743169992,-17.987335890000395,53066.52438456 2025-10-21,02:08:23.000,294,11125810,113885,0,1761012502,13853.255479480002,-18.06487632000062,53066.58028152001 2025-10-21,02:08:24.000,294,11125896,114245,0,1761012503,13853.174643760001,-18.142416750000848,53066.59425576 2025-10-21,02:08:25.000,294,11125871,114045,0,1761012504,13853.154434830001,-18.20585891999508,53066.53137168001 2025-10-21,02:08:26.000,294,11125840,114325,0,1761012505,13853.114016970001,-18.2974976100013,53066.51739744 2025-10-21,02:08:27.000,294,11125837,114245,0,1761012506,13853.060126489996,-18.339792389997456,53066.51739744 2025-10-21,02:08:28.000,294,11125812,114285,0,1761012507,13853.046653869991,-18.417332819997682,53066.47547472 2025-10-21,02:08:29.000,294,11125870,113965,0,1761012508,13853.03318125,-18.501922379997268,53066.44752624 2025-10-21,02:08:30.000,294,11125883,113925,0,1761012509,13853.019708629996,-18.579462809997494,53066.48246184001 2025-10-21,02:08:31.000,294,11125842,114205,0,1761012510,13852.97255446,-18.642904979999003,53066.51739744 2025-10-21,02:08:32.000,294,11125839,113885,0,1761012511,13852.98602707999,-18.71339627999987,53066.489448960005 2025-10-21,02:08:33.000,294,11125838,113645,0,1761012512,13852.979290769996,-18.805034969998815,53066.41957776 2025-10-21,02:08:34.000,294,11125814,114164,0,1761012513,13852.979290769996,-18.84028061999561,53066.36368080001 2025-10-21,02:08:35.000,294,11125890,114085,0,1761012514,13852.959081839996,-18.960115829999268,53066.391629280006 2025-10-21,02:08:36.000,294,11125916,114285,0,1761012515,13853.01297232,-19.037656259999494,53066.42656488 2025-10-21,02:08:37.000,294,11125831,114205,0,1761012516,13853.039917559996,-19.11519668999972,53066.42656488 2025-10-21,02:08:38.000,294,11125789,114005,0,1761012517,13853.100544349996,-19.164540599995235,53066.42656488 2025-10-21,02:08:39.000,294,11125791,114085,0,1761012518,13853.127489589991,-19.24208102999546,53066.41957776 2025-10-21,02:08:40.000,294,11125881,114045,0,1761012519,13853.208325309992,-19.284375809998892,53066.42656488 2025-10-21,02:08:41.000,294,11125893,114405,0,1761012520,13853.289161029992,-19.319621459995687,53066.42656488 2025-10-21,02:08:42.000,294,11125861,114085,0,1761012521,13853.390205679993,-19.34076885000104,53066.440539120005 2025-10-21,02:08:43.000,294,11125861,114405,0,1761012522,13853.457568780002,-19.397161889995914,53066.47547472 2025-10-21,02:08:44.000,294,11125796,114164,0,1761012523,13853.504722949998,-19.390112759996555,53066.49643608 2025-10-21,02:08:45.000,294,11125897,114365,0,1761012524,13853.592294979993,-19.397161889995914,53066.50342320001 2025-10-21,02:08:46.000,294,11125864,114085,0,1761012525,13853.659658079989,-19.404211019995273,53066.51041032001 2025-10-21,02:08:47.000,294,11125903,114164,0,1761012526,13853.753966419994,-19.446505799998704,53066.59425576 2025-10-21,02:08:48.000,294,11125855,114045,0,1761012527,13853.787647969999,-19.488800580002135,53066.608230000005 2025-10-21,02:08:49.000,294,11125820,114245,0,1761012528,13853.88195630999,-19.460604059997422,53066.67810120001 2025-10-21,02:08:50.000,294,11125834,114245,0,1761012529,13853.94931941,-19.46765318999678,53066.67111408001 2025-10-21,02:08:51.000,294,11125875,114085,0,1761012530,13854.00320988999,-19.46765318999678,53066.74797240001 2025-10-21,02:08:52.000,294,11125784,114205,0,1761012531,13854.0099462,-19.460604059997422,53066.73399816 2025-10-21,02:08:53.000,294,11125890,114365,0,1761012532,13854.05036406,-19.488800580002135,53066.81784360001 2025-10-21,02:08:55.000,294,11125917,114164,0,1761012534,13854.09078192,-19.545193619997008,53066.894701920006 2025-10-21,02:08:56.000,294,11125796,114045,0,1761012535,13854.137936089995,-19.58748840000044,53066.91566328001 2025-10-21,02:08:57.000,294,11125877,113765,0,1761012536,13854.205299189991,-19.566341009995085,53066.957586 2025-10-21,02:08:58.000,294,11125851,114245,0,1761012537,13854.299607529996,-19.608635789998516,53066.96457312001 2025-10-21,02:08:59.000,294,11125854,114125,0,1761012538,13854.373706940001,-19.636832309995953,53067.02047008 2025-10-21,02:09:00.000,294,11125798,114125,0,1761012539,13854.366970629992,-19.665028830000665,53067.07636704 2025-10-21,02:09:01.000,294,11125862,114285,0,1761012540,13854.414124800001,-19.6932253499981,53067.11828976 2025-10-21,02:09:02.000,294,11125868,114085,0,1761012541,13854.481487899997,-19.728471000002173,53067.111302640005 2025-10-21,02:09:03.000,294,11125825,114205,0,1761012542,13854.535378380002,-19.70027447999746,53067.13925112 2025-10-21,02:09:04.000,294,11125859,114245,0,1761012543,13854.575796240002,-19.834207949999836,53067.22309656001 2025-10-21,02:09:05.000,294,11125845,114325,0,1761012544,13854.575796240002,-19.890600990001985,53067.22309656001 2025-10-21,02:09:06.000,294,11125847,114085,0,1761012545,13854.596005170002,-19.890600990001985,53067.28598064 2025-10-21,02:09:07.000,294,11125798,114285,0,1761012546,13854.596005170002,-19.968141420002212,53067.306942 2025-10-21,02:09:08.000,294,11125829,114245,0,1761012547,13854.616214100002,-20.003387069999008,53067.28598064 2025-10-21,02:09:09.000,294,11125858,114365,0,1761012548,13854.636423030002,-20.073878369999875,53067.341877599996 2025-10-21,02:09:10.000,294,11125885,114005,0,1761012549,13854.683577199998,-20.080927499999234,53067.397774560006 2025-10-21,02:09:11.000,294,11125846,114125,0,1761012550,13854.676840890002,-20.17256618999818,53067.42572304 2025-10-21,02:09:12.000,294,11125836,114285,0,1761012551,13854.697049820003,-20.200762709995615,53067.43271016 2025-10-21,02:09:13.000,294,11125835,114045,0,1761012552,13854.710522439993,-20.292401400001836,53067.495594240005 2025-10-21,02:09:14.000,294,11125884,114245,0,1761012553,13854.676840890002,-20.33469617999799,53067.53751696001 2025-10-21,02:09:15.000,294,11125917,114085,0,1761012554,13854.710522439993,-20.405187479998858,53067.5514912 2025-10-21,02:09:16.000,294,11125843,114085,0,1761012555,13854.710522439993,-20.44748226000229,53067.64232376 2025-10-21,02:09:17.000,294,11125805,114045,0,1761012556,13854.723995059998,-20.51797355999588,53067.58642680001 2025-10-21,02:09:18.000,294,11125872,114245,0,1761012557,13854.710522439993,-20.56026833999931,53067.65629800001 2025-10-21,02:09:19.000,294,11125875,114045,0,1761012558,13854.730731369993,-20.56026833999931,53067.67027224 2025-10-21,02:09:20.000,294,11125899,114205,0,1761012559,13854.737467679988,-20.673054419996333,53067.712194960004 2025-10-21,02:09:21.000,294,11125886,114085,0,1761012560,13854.744203989998,-20.687152680002328,53067.71918208 2025-10-21,02:09:22.000,294,11125817,114085,0,1761012561,13854.730731369993,-20.722398329999123,53067.76809192 2025-10-21,02:09:23.000,294,11125896,114245,0,1761012562,13854.764412919998,-20.7435457199972,53067.76809192 2025-10-21,02:09:24.000,294,11125842,113765,0,1761012563,13854.737467679988,-20.778791370001272,53067.80302752001 2025-10-21,02:09:25.000,294,11125833,114125,0,1761012564,13854.777885539988,-20.8563318000015,53067.844950239996 2025-10-21,02:09:26.000,294,11125883,114405,0,1761012565,13854.811567089993,-20.8563318000015,53067.85892448 2025-10-21,02:09:27.000,294,11125893,114045,0,1761012566,13854.804830779998,-20.891577449998294,53067.8659116 2025-10-21,02:09:28.000,294,11125866,114085,0,1761012567,13854.878930189989,-20.891577449998294,53067.87289872001 2025-10-21,02:09:29.000,294,11125815,114525,0,1761012568,13854.872193879994,-20.8563318000015,53067.900847200006 2025-10-21,02:09:30.000,294,11125887,114085,0,1761012569,13854.885666499998,-20.891577449998294,53067.89386008001 2025-10-21,02:09:31.000,294,11125907,114125,0,1761012570,13854.97997483999,-20.912724839996372,53067.97770552 2025-10-21,02:09:32.000,294,11125869,113885,0,1761012571,13855.054074249994,-20.933872230001725,53067.998666880005 2025-10-21,02:09:33.000,294,11125864,114245,0,1761012572,13855.08101948999,-20.940921360001084,53068.012641119996 2025-10-21,02:09:34.000,294,11125832,114045,0,1761012573,13855.155118899995,-20.955019619999803,53068.06155096001 2025-10-21,02:09:35.000,294,11125842,114085,0,1761012574,13855.20227306999,-20.955019619999803,53068.12443504 2025-10-21,02:09:36.000,294,11125854,114164,0,1761012575,13855.276372479995,-20.933872230001725,53068.09648656 2025-10-21,02:09:37.000,294,11125853,114245,0,1761012576,13855.336999269995,-20.962068749999162,53068.18731912001 2025-10-21,02:09:38.000,294,11125881,114365,0,1761012577,13855.424571299991,-20.962068749999162,53068.180331999996 2025-10-21,02:09:39.000,294,11125815,114085,0,1761012578,13855.512143330001,-20.947970490000444,53068.215267600004 2025-10-21,02:09:40.000,294,11125825,114205,0,1761012579,13855.619924289997,-20.91977396999573,53068.29212592 2025-10-21,02:09:41.000,294,11125863,113845,0,1761012580,13855.687287389992,-20.92682309999509,53068.35501000001 2025-10-21,02:09:42.000,294,11125916,114164,0,1761012581,13855.801804659997,-20.92682309999509,53068.3899456 2025-10-21,02:09:43.000,294,11125838,114125,0,1761012582,13855.923058239998,-20.955019619999803,53068.382958480004 2025-10-21,02:09:44.000,294,11125882,114205,0,1761012583,13855.970212409993,-20.91977396999573,53068.41789408 2025-10-21,02:09:45.000,294,11125816,114005,0,1761012584,13856.044311819998,-20.877479189999576,53068.47379104001 2025-10-21,02:09:46.000,294,11125832,114245,0,1761012585,13856.125147539999,-20.891577449998294,53068.550649360004 2025-10-21,02:09:47.000,294,11125888,114285,0,1761012586,13856.17903801999,-20.84928267000214,53068.58558496 2025-10-21,02:09:48.000,294,11125864,114045,0,1761012587,13856.273346359994,-20.842233539995505,53068.58558496 2025-10-21,02:09:49.000,294,11125877,114365,0,1761012588,13856.32050052999,-20.835184409996145,53068.69039176001 2025-10-21,02:09:50.000,294,11125811,114205,0,1761012589,13856.394599939995,-20.84928267000214,53068.73231448001 2025-10-21,02:09:51.000,294,11125844,114045,0,1761012590,13856.46196303999,-20.828135279996786,53068.76026296001 2025-10-21,02:09:52.000,294,11125822,113885,0,1761012591,13856.52258982999,-20.828135279996786,53068.76725008 2025-10-21,02:09:53.000,294,11125849,114245,0,1761012592,13856.56300768999,-20.79993875999935,53068.81615992 2025-10-21,02:09:54.000,294,11125882,114405,0,1761012593,13856.576480309996,-20.73649658999784,53068.83013416001 2025-10-21,02:09:55.000,294,11125893,114245,0,1761012594,13856.61016186,-20.7435457199972,53068.89301824 2025-10-21,02:09:56.000,294,11125848,113965,0,1761012595,13856.65057972,-20.687152680002328,53068.92096672 2025-10-21,02:09:57.000,294,11125854,114164,0,1761012596,13856.677524959996,-20.680103549995692,53068.93494096 2025-10-21,02:09:58.000,294,11125826,114365,0,1761012597,13856.697733889996,-20.651907029998256,53068.99083792 2025-10-21,02:09:59.000,294,11125846,114005,0,1761012598,13856.697733889996,-20.63075964000018,53068.96987656 2025-10-21,02:10:00.000,294,11125885,114045,0,1761012599,13856.711206510001,-20.62371051000082,53069.03276064 2025-10-21,02:10:01.000,294,11125829,113925,0,1761012600,13856.684261269991,-20.602563119995466,53069.0886576 2025-10-21,02:10:02.000,294,11125797,113965,0,1761012601,13856.637107099996,-20.539120950001234,53069.074683360006 2025-10-21,02:10:03.000,294,11125840,114085,0,1761012602,13856.65057972,-20.496826169997803,53069.074683360006 2025-10-21,02:10:04.000,294,11125807,114005,0,1761012603,13856.616898169996,-20.51092442999652,53069.10961896 2025-10-21,02:10:05.000,294,11125854,114205,0,1761012604,13856.60342554999,-20.503875299997162,53069.10961896 2025-10-21,02:10:06.000,294,11125884,113845,0,1761012605,13856.61016186,-20.51092442999652,53069.172503040005 2025-10-21,02:10:07.000,294,11125827,114085,0,1761012606,13856.596689239996,-20.496826169997803,53069.17949016 2025-10-21,02:10:08.000,294,11125867,114005,0,1761012607,13856.569744,-20.496826169997803,53069.1585288 2025-10-21,02:10:09.000,294,11125808,114205,0,1761012608,13856.52932614,-20.461580520001007,53069.23538712001 2025-10-21,02:10:10.000,294,11125885,114045,0,1761012609,13856.52932614,-20.44748226000229,53069.242374240006 2025-10-21,02:10:11.000,294,11125880,114285,0,1761012610,13856.50238089999,-20.426334869996936,53069.28429696001 2025-10-21,02:10:12.000,294,11125829,114125,0,1761012611,13856.48890828,-20.440433129995654,53069.242374240006 2025-10-21,02:10:13.000,294,11125828,113885,0,1761012612,13856.42154517999,-20.419285739997576,53069.27032272 2025-10-21,02:10:14.000,294,11125878,114125,0,1761012613,13856.42154517999,-20.412236609998217,53069.32621968 2025-10-21,02:10:15.000,294,11125799,114085,0,1761012614,13856.414808869995,-20.3981383499995,53069.31224544001 2025-10-21,02:10:16.000,294,11125893,114085,0,1761012615,13856.435017799995,-20.39108922000014,53069.31224544001 2025-10-21,02:10:17.000,294,11125889,114085,0,1761012616,13856.38786363,-20.405187479998858,53069.30525832 2025-10-21,02:10:18.000,294,11125872,114325,0,1761012617,13856.34744577,-20.419285739997576,53069.2982712 2025-10-21,02:10:19.000,294,11125873,113965,0,1761012618,13856.293555289994,-20.362892699995427,53069.34718104 2025-10-21,02:10:20.000,294,11125901,114125,0,1761012619,13856.293555289994,-20.39108922000014,53069.31923256 2025-10-21,02:10:21.000,294,11125892,114245,0,1761012620,13856.30029159999,-20.440433129995654,53069.33320680001 2025-10-21,02:10:22.000,294,11125862,114005,0,1761012621,13856.28008266999,-20.412236609998217,53069.340193920005 2025-10-21,02:10:23.000,294,11125873,114325,0,1761012622,13856.293555289994,-20.412236609998217,53069.36115528001 2025-10-21,02:10:24.000,294,11125886,114164,0,1761012623,13856.246401119999,-20.433383999996295,53069.354168159996 2025-10-21,02:10:25.000,294,11125795,114045,0,1761012624,13856.28681898,-20.461580520001007,53069.3681424 2025-10-21,02:10:26.000,294,11125878,113885,0,1761012625,13856.293555289994,-20.454531390001648,53069.389103760004 2025-10-21,02:10:27.000,294,11125883,114164,0,1761012626,13856.26661005,-20.468629650000366,53069.42403936 2025-10-21,02:10:28.000,294,11125874,114085,0,1761012627,13856.28008266999,-20.51797355999588,53069.41705224 2025-10-21,02:10:29.000,294,11125890,114005,0,1761012628,13856.30029159999,-20.58141572999739,53069.39609088 2025-10-21,02:10:30.000,294,11125848,114045,0,1761012629,13856.333973149995,-20.651907029998256,53069.41705224 2025-10-21,02:10:31.000,294,11125897,114125,0,1761012630,13856.34744577,-20.687152680002328,53069.43102648001 2025-10-21,02:10:32.000,294,11125845,114245,0,1761012631,13856.38786363,-20.764693109995278,53069.46596208 2025-10-21,02:10:33.000,294,11125826,114125,0,1761012632,13856.40133624999,-20.842233539995505,53069.458974960005 2025-10-21,02:10:34.000,294,11125908,113885,0,1761012633,13856.50238089999,-20.884528319998935,53069.47993632001 2025-10-21,02:10:35.000,294,11125900,114085,0,1761012634,13856.495644589995,-20.955019619999803,53069.53583328 2025-10-21,02:10:36.000,294,11125882,114125,0,1761012635,13856.52258982999,-20.9902652699966,53069.521859039996 2025-10-21,02:10:37.000,294,11125863,113805,0,1761012636,13856.54279875999,-21.03256005000003,53069.44500072 2025-10-21,02:10:38.000,294,11125834,114205,0,1761012637,13856.536062449995,-21.096002220001537,53069.458974960005 2025-10-21,02:10:39.000,294,11125910,113885,0,1761012638,13856.52258982999,-21.15944438999577,53069.53583328 2025-10-21,02:10:40.000,294,11125842,114085,0,1761012639,13856.54279875999,-21.19469003999984,53069.57076888001 2025-10-21,02:10:41.000,294,11125829,114005,0,1761012640,13856.56300768999,-21.307476119996863,53069.556794640004 2025-10-21,02:10:42.000,294,11125845,114125,0,1761012641,13856.54953507,-21.356820029999653,53069.56378176 2025-10-21,02:10:43.000,294,11125837,114164,0,1761012642,13856.515853519995,-21.49075350000203,53069.53583328 2025-10-21,02:10:44.000,294,11125816,114005,0,1761012643,13856.50238089999,-21.547146539996902,53069.59871736001 2025-10-21,02:10:45.000,294,11125826,114045,0,1761012644,13856.455226729995,-21.638785229995847,53069.58474312 2025-10-21,02:10:46.000,294,11125826,114325,0,1761012645,13856.44175410999,-21.702227399997355,53069.64064008 2025-10-21,02:10:47.000,294,11125835,114245,0,1761012646,13856.42828149,-21.723374789995432,53069.66160144 2025-10-21,02:10:48.000,294,11125872,114164,0,1761012647,13856.38112731999,-21.815013480001653,53069.66858856001 2025-10-21,02:10:49.000,294,11125873,113965,0,1761012648,13856.3676547,-21.89960304000124,53069.59871736001 2025-10-21,02:10:50.000,294,11125855,114125,0,1761012649,13856.30029159999,-21.934848689998034,53069.58474312 2025-10-21,02:10:51.000,294,11125829,114125,0,1761012650,13856.205983259999,-21.977143470001465,53069.59173024 2025-10-21,02:10:52.000,294,11125824,114045,0,1761012651,13856.158829089989,-22.0053399899989,53069.60570448 2025-10-21,02:10:53.000,294,11125819,114125,0,1761012652,13856.111674919994,-22.047634770002333,53069.58474312 2025-10-21,02:10:54.000,294,11125834,114285,0,1761012653,13856.057784439989,-22.03353650999634,53069.577756000006 2025-10-21,02:10:55.000,294,11125908,114245,0,1761012654,13855.976948719988,-22.096978679997846,53069.58474312 2025-10-21,02:10:56.000,294,11125805,113925,0,1761012655,13855.889376689993,-22.040585639995697,53069.577756000006 2025-10-21,02:10:57.000,294,11125866,114325,0,1761012656,13855.882640379998,-22.047634770002333,53069.6126916 2025-10-21,02:10:58.000,294,11125793,114205,0,1761012657,13855.801804659997,-22.05468390000169,53069.577756000006 2025-10-21,02:10:59.000,294,11125806,114085,0,1761012658,13855.687287389992,-22.06173303000105,53069.59173024 2025-10-21,02:11:00.000,294,11125807,113845,0,1761012659,13855.633396910001,-22.082880419999128,53069.57076888001 2025-10-21,02:11:01.000,294,11125836,114245,0,1761012660,13855.572770120001,-22.104027809997206,53069.56378176 2025-10-21,02:11:02.000,294,11125810,114164,0,1761012661,13855.498670709996,-22.111076939996565,53069.53583328 2025-10-21,02:11:03.000,294,11125838,114245,0,1761012662,13855.40436236999,-22.139273460001277,53069.521859039996 2025-10-21,02:11:04.000,294,11125875,114285,0,1761012663,13855.336999269995,-22.132224330001918,53069.53583328 2025-10-21,02:11:05.000,294,11125946,114085,0,1761012664,13855.30331771999,-22.167469979998714,53069.50089768001 2025-10-21,02:11:06.000,294,11125837,114205,0,1761012665,13855.22921831,-22.181568239997432,53069.47993632001 2025-10-21,02:11:07.000,294,11125832,114245,0,1761012666,13855.10796473,-22.18861736999679,53069.48692344 2025-10-21,02:11:08.000,294,11125827,113925,0,1761012667,13855.094492109994,-22.216813890001504,53069.4380136 2025-10-21,02:11:09.000,294,11125812,114125,0,1761012668,13855.033865319994,-22.223863020000863,53069.458974960005 2025-10-21,02:11:10.000,294,11125895,114085,0,1761012669,13855.006920079999,-22.23796127999958,53069.47993632001 2025-10-21,02:11:11.000,294,11125820,114405,0,1761012670,13854.946293289999,-22.216813890001504,53069.458974960005 2025-10-21,02:11:12.000,294,11125877,114245,0,1761012671,13854.825039709998,-22.20271562999551,53069.45198784001 2025-10-21,02:11:13.000,294,11125824,114245,0,1761012672,13854.730731369993,-22.160420849999355,53069.38211664001 2025-10-21,02:11:14.000,294,11125854,113885,0,1761012673,13854.737467679988,-22.167469979998714,53069.389103760004 2025-10-21,02:11:15.000,294,11125841,114045,0,1761012674,13854.649895649993,-22.167469979998714,53069.40307800001 2025-10-21,02:11:16.000,294,11125828,114205,0,1761012675,13854.643159339998,-22.216813890001504,53069.4380136 2025-10-21,02:11:17.000,294,11125891,114205,0,1761012676,13854.616214100002,-22.24501040999894,53069.40307800001 2025-10-21,02:11:18.000,294,11125814,114205,0,1761012677,13854.535378380002,-22.29435432000173,53069.41705224 2025-10-21,02:11:19.000,294,11125900,114285,0,1761012678,13854.548850999992,-22.273206929996377,53069.42403936 2025-10-21,02:11:20.000,294,11125811,114205,0,1761012679,13854.521905759997,-22.315501709999808,53069.410065120006 2025-10-21,02:11:21.000,294,11125900,113845,0,1761012680,13854.521905759997,-22.2520595399983,53069.42403936 2025-10-21,02:11:22.000,294,11125816,114045,0,1761012681,13854.474751590002,-22.266157799997018,53069.389103760004 2025-10-21,02:11:23.000,294,11125821,114085,0,1761012682,13854.454542660002,-22.25910866999766,53069.410065120006 2025-10-21,02:11:24.000,294,11125881,114445,0,1761012683,13854.454542660002,-22.25910866999766,53069.3681424 2025-10-21,02:11:25.000,294,11125853,114245,0,1761012684,13854.468015279992,-22.23796127999958,53069.44500072 2025-10-21,02:11:26.000,294,11125868,114085,0,1761012685,13854.468015279992,-22.287305189995095,53069.41705224 2025-10-21,02:11:27.000,294,11125843,114085,0,1761012686,13854.474751590002,-22.24501040999894,53069.389103760004 2025-10-21,02:11:28.000,294,11125875,114085,0,1761012687,13854.454542660002,-22.216813890001504,53069.49391056 2025-10-21,02:11:29.000,294,11125839,114045,0,1761012688,13854.474751590002,-22.25910866999766,53069.45198784001 2025-10-21,02:11:30.000,294,11125849,114285,0,1761012689,13854.488224209992,-22.19566649999615,53069.48692344 2025-10-21,02:11:31.000,294,11125840,113685,0,1761012690,13854.515169450002,-22.20271562999551,53069.50089768001 2025-10-21,02:11:32.000,294,11125811,113965,0,1761012691,13854.528642069992,-22.167469979998714,53069.56378176 2025-10-21,02:11:33.000,294,11125874,113965,0,1761012692,13854.521905759997,-22.118126069995924,53069.56378176 2025-10-21,02:11:34.000,294,11125851,114045,0,1761012693,13854.501696829997,-22.104027809997206,53069.59871736001 2025-10-21,02:11:35.000,294,11125860,114005,0,1761012694,13854.474751590002,-22.047634770002333,53069.59871736001 2025-10-21,02:11:36.000,294,11125873,114085,0,1761012695,13854.427597419992,-21.998290859999543,53069.626665840005 2025-10-21,02:11:37.000,294,11125858,114205,0,1761012696,13854.427597419992,-21.948946949996753,53069.675575680005 2025-10-21,02:11:38.000,294,11125885,113645,0,1761012697,13854.400652179997,-21.920750429999316,53069.71051128 2025-10-21,02:11:39.000,294,11125882,114125,0,1761012698,13854.360234319996,-21.906652170000598,53069.724485520004 2025-10-21,02:11:40.000,294,11125892,114045,0,1761012699,13854.360234319996,-21.871406519996526,53069.75942112 2025-10-21,02:11:41.000,294,11125857,114125,0,1761012700,13854.346761699991,-21.857308259997808,53069.76640824001 2025-10-21,02:11:42.000,294,11125879,114205,0,1761012701,13854.340025389996,-21.77976782999758,53069.80833096 2025-10-21,02:11:43.000,294,11125886,114325,0,1761012702,13854.346761699991,-21.737473050001427,53069.8223052 2025-10-21,02:11:44.000,294,11125858,114245,0,1761012703,13854.313080150001,-21.6599326200012,53069.794356720005 2025-10-21,02:11:45.000,294,11125880,114085,0,1761012704,13854.27266229,-21.596490449999692,53069.80134384 2025-10-21,02:11:46.000,294,11125870,114045,0,1761012705,13854.218771809996,-21.582392190000974,53069.80833096 2025-10-21,02:11:47.000,294,11125860,114205,0,1761012706,13854.19182657,-21.540097409997543,53069.89916352 2025-10-21,02:11:48.000,294,11125873,114245,0,1761012707,13854.15140871,440.1497210700036,53069.941086240004 2025-10-21,02:11:49.000,294,11125861,114245,0,1761012708,13854.10425453999,-21.49075350000203,53069.962047600005 2025-10-21,02:11:50.000,294,11125836,114045,0,1761012709,13854.09078192,-21.42731133000052,53070.02493168 2025-10-21,02:11:51.000,294,11125878,114085,0,1761012710,13854.04362774999,-21.406163939995167,53070.010957440005 2025-10-21,02:11:52.000,294,11125832,114405,0,1761012711,13854.016682509995,-21.42731133000052,53069.96903472 2025-10-21,02:11:53.000,294,11125884,114164,0,1761012712,13853.935846789995,-21.42026220000116,53070.010957440005 2025-10-21,02:11:54.000,294,11125894,114085,0,1761012713,13853.895428929995,-21.448458719998598,53070.03191880001 2025-10-21,02:11:55.000,294,11125802,114525,0,1761012714,13853.86174737999,-21.483704369995394,53070.03191880001 2025-10-21,02:11:56.000,294,11125807,114205,0,1761012715,13853.814593209994,-21.540097409997543,53070.03890592 2025-10-21,02:11:57.000,294,11125889,114245,0,1761012716,13853.807856899999,-21.56124479999562,53070.080828640006 2025-10-21,02:11:58.000,294,11125883,114245,0,1761012717,13853.807856899999,-21.61763783999777,53070.04589304 2025-10-21,02:11:59.000,294,11125888,114245,0,1761012718,13853.753966419994,-21.60353957999905,53070.059867280004 2025-10-21,02:12:00.000,294,11125824,114125,0,1761012719,13853.753966419994,-21.688129139998637,53070.09480288 2025-10-21,02:12:01.000,294,11125895,113925,0,1761012720,13853.679867009989,-21.723374789995432,53070.080828640006 2025-10-21,02:12:02.000,294,11125811,113925,0,1761012721,13853.639449149989,-21.730423920002067,53070.05288016001 2025-10-21,02:12:03.000,294,11125840,114164,0,1761012722,13853.639449149989,-21.78681695999694,53070.108777120004 2025-10-21,02:12:04.000,294,11125851,114045,0,1761012723,13853.625976529998,-21.78681695999694,53070.11576424 2025-10-21,02:12:05.000,294,11125874,114325,0,1761012724,13853.619240219989,-21.85025912999845,53070.108777120004 2025-10-21,02:12:06.000,294,11125819,114164,0,1761012725,13853.605767599998,-21.871406519996526,53070.108777120004 2025-10-21,02:12:07.000,294,11125789,113725,0,1761012726,13853.592294979993,-21.941897819997394,53070.108777120004 2025-10-21,02:12:08.000,294,11125879,114285,0,1761012727,13853.619240219989,-21.96304520999547,53070.14371272 2025-10-21,02:12:09.000,294,11125843,114405,0,1761012728,13853.632712839993,-21.998290859999543,53070.129738480005 2025-10-21,02:12:10.000,294,11125834,114205,0,1761012729,13853.646185459998,-22.01943824999762,53070.09480288 2025-10-21,02:12:11.000,294,11125886,113885,0,1761012730,13853.659658079989,-22.07583128999977,53070.15069984001 2025-10-21,02:12:12.000,294,11125833,113925,0,1761012731,13853.646185459998,-22.06878216000041,53070.17166120001 2025-10-21,02:12:13.000,294,11125868,114045,0,1761012732,13853.659658079989,-22.096978679997846,53070.15768696 2025-10-21,02:12:14.000,294,11125824,114285,0,1761012733,13853.659658079989,-22.132224330001918,53070.22057104001 2025-10-21,02:12:15.000,294,11125873,114325,0,1761012734,13853.619240219989,-22.146322590000636,53070.178648320005 2025-10-21,02:12:16.000,294,11125868,114205,0,1761012735,13853.659658079989,-22.167469979998714,53070.2065968 2025-10-21,02:12:17.000,294,11125862,114164,0,1761012736,13853.679867009989,-22.18861736999679,53070.21358392 2025-10-21,02:12:18.000,294,11125824,113845,0,1761012737,13853.646185459998,-22.181568239997432,53070.227558160004 2025-10-21,02:12:19.000,294,11125825,113965,0,1761012738,13853.578822359988,-22.167469979998714,53070.227558160004 2025-10-21,02:12:20.000,294,11125839,114045,0,1761012739,13853.592294979993,-22.160420849999355,53070.21358392 2025-10-21,02:12:21.000,294,11125905,114085,0,1761012740,13853.578822359988,-22.160420849999355,53070.19960968001 2025-10-21,02:12:22.000,294,11125887,113965,0,1761012741,13853.599031289988,-22.181568239997432,53070.227558160004 2025-10-21,02:12:23.000,294,11125810,113965,0,1761012742,13853.551877119993,-22.146322590000636,53070.21358392 2025-10-21,02:12:24.000,294,11125837,114125,0,1761012743,13853.531668189993,-22.153371719999996,53070.248519520006 2025-10-21,02:12:25.000,294,11125843,114245,0,1761012744,13853.491250329993,-22.125175199995283,53070.2065968 2025-10-21,02:12:26.000,294,11125821,114085,0,1761012745,13853.497986639988,-22.111076939996565,53070.21358392 2025-10-21,02:12:27.000,294,11125883,114285,0,1761012746,13853.491250329993,-22.125175199995283,53070.23454528 2025-10-21,02:12:28.000,294,11125800,114045,0,1761012747,13853.511459259993,-22.089929549998487,53070.28345512 2025-10-21,02:12:29.000,294,11125811,113965,0,1761012748,13853.477777710003,-22.082880419999128,53070.28345512 2025-10-21,02:12:30.000,294,11125803,114245,0,1761012749,13853.437359850002,-22.089929549998487,53070.26948088001 2025-10-21,02:12:31.000,294,11125804,114045,0,1761012750,13853.390205679993,-22.03353650999634,53070.297429360005 2025-10-21,02:12:32.000,294,11125864,113965,0,1761012751,13853.349787819992,-22.03353650999634,53070.3114036 2025-10-21,02:12:33.000,294,11125789,114085,0,1761012752,13853.383469369997,-22.05468390000169,53070.346339200005 2025-10-21,02:12:34.000,294,11125852,114285,0,1761012753,13853.329578889992,-22.05468390000169,53070.33935208001 2025-10-21,02:12:35.000,294,11125882,113805,0,1761012754,13853.329578889992,-22.01238911999826,53070.3114036 2025-10-21,02:12:36.000,294,11125842,114045,0,1761012755,13853.316106270002,-22.01238911999826,53070.346339200005 2025-10-21,02:12:37.000,294,11125871,114045,0,1761012756,13853.262215789997,-21.991241730000183,53070.29044224001 2025-10-21,02:12:38.000,294,11125839,114164,0,1761012757,13853.235270550002,-22.01238911999826,53070.346339200005 2025-10-21,02:12:39.000,294,11125826,113845,0,1761012758,13853.228534239992,-22.047634770002333,53070.346339200005 2025-10-21,02:12:40.000,294,11125798,114205,0,1761012759,13853.201588999997,-22.06173303000105,53070.33236496 2025-10-21,02:12:41.000,294,11125820,114045,0,1761012760,13853.181380069997,-22.132224330001918,53070.33935208001 2025-10-21,02:12:42.000,294,11125821,113805,0,1761012761,13853.114016970001,-22.174519109998073,53070.30441648 2025-10-21,02:12:43.000,294,11125849,114085,0,1761012762,13853.114016970001,-22.18861736999679,53070.36730056001 2025-10-21,02:12:44.000,294,11125902,114125,0,1761012763,13853.039917559996,-22.223863020000863,53070.346339200005 2025-10-21,02:12:45.000,294,11125893,114164,0,1761012764,13853.006236009991,-22.273206929996377,53070.35332632 2025-10-21,02:12:46.000,294,11125821,114164,0,1761012765,13852.99276339,-22.315501709999808,53070.29044224001 2025-10-21,02:12:47.000,294,11125837,114005,0,1761012766,13852.94560921999,-22.322550839999167,53070.26948088001 2025-10-21,02:12:48.000,294,11125841,113845,0,1761012767,13852.91192767,-22.400091269999393,53070.26249376 2025-10-21,02:12:49.000,294,11125929,114245,0,1761012768,13852.87150981,-22.393042140000034,53070.25550664 2025-10-21,02:12:50.000,294,11125808,113845,0,1761012769,13852.85130088,-22.47763169999962,53070.30441648 2025-10-21,02:12:51.000,294,11125847,114205,0,1761012770,13852.83109195,-22.47058257000026,53070.3114036 2025-10-21,02:12:52.000,294,11125875,114005,0,1761012771,13852.83109195,-22.449435180002183,53070.3114036 2025-10-21,02:12:53.000,294,11125858,114085,0,1761012772,13852.81088302,-22.519926479995775,53070.32537784 2025-10-21,02:12:54.000,294,11125801,114125,0,1761012773,13852.858037189995,-22.562221259999205,53070.29044224001 2025-10-21,02:12:55.000,294,11125889,114125,0,1761012774,13852.81088302,-22.611565170001995,53070.297429360005 2025-10-21,02:12:56.000,294,11125858,114085,0,1761012775,13852.75025623,-22.60451603999536,53070.227558160004 2025-10-21,02:12:57.000,294,11125827,114005,0,1761012776,13852.74351991999,-22.64681081999879,53070.31839072001 2025-10-21,02:12:58.000,294,11125838,114205,0,1761012777,13852.70983837,-22.65385994999815,53070.297429360005 2025-10-21,02:12:59.000,294,11125827,114125,0,1761012778,13852.64247526999,-22.675007339996228,53070.26249376 2025-10-21,02:13:00.000,294,11125872,113725,0,1761012779,13852.62900265,-22.70320386000094,53070.28345512 2025-10-21,02:13:01.000,294,11125876,113965,0,1761012780,13852.595321099994,-22.69615473000158,53070.24153240001 2025-10-21,02:13:02.000,294,11125794,114365,0,1761012781,13852.56163954999,-22.70320386000094,53070.297429360005 2025-10-21,02:13:03.000,294,11125855,113805,0,1761012782,13852.534694309994,-22.738449509997736,53070.297429360005 2025-10-21,02:13:04.000,294,11125793,114125,0,1761012783,13852.494276449994,-22.759596899995813,53070.248519520006 2025-10-21,02:13:05.000,294,11125901,114285,0,1761012784,13852.534694309994,-22.780744290001167,53070.276468000004 2025-10-21,02:13:06.000,294,11125867,114125,0,1761012785,13852.548166929999,-22.773695160001807,53070.22057104001 2025-10-21,02:13:07.000,294,11125833,114045,0,1761012786,13852.521221689989,-22.794842549999885,53070.28345512 2025-10-21,02:13:08.000,294,11125805,114045,0,1761012787,13852.487540139999,-22.815989939997962,53070.25550664 2025-10-21,02:13:09.000,294,11125836,114085,0,1761012788,13852.487540139999,-22.858284720001393,53070.25550664 2025-10-21,02:13:10.000,294,11125890,114085,0,1761012789,13852.433649659994,-22.851235590002034,53070.19960968001 2025-10-21,02:13:11.000,294,11125839,114245,0,1761012790,13852.453858589994,-22.82303906999732,53070.227558160004 2025-10-21,02:13:12.000,294,11125831,114125,0,1761012791,13852.440385969989,-22.8441864599954,53070.18563544 2025-10-21,02:13:13.000,294,11125874,113885,0,1761012792,13852.453858589994,-22.87943210999947,53070.19262256 2025-10-21,02:13:14.000,294,11125892,114045,0,1761012793,13852.386495489998,-22.87943210999947,53070.227558160004 2025-10-21,02:13:15.000,294,11125880,114445,0,1761012794,13852.352813939993,-22.88648123999883,53070.16467408 2025-10-21,02:13:16.000,294,11125870,114085,0,1761012795,13852.352813939993,-22.900579499997548,53070.17166120001 2025-10-21,02:13:17.000,294,11125832,114205,0,1761012796,13852.379759179988,-22.87943210999947,53070.15069984001 2025-10-21,02:13:18.000,294,11125899,113965,0,1761012797,13852.359550249988,-22.8441864599954,53070.178648320005 2025-10-21,02:13:19.000,294,11125869,114085,0,1761012798,13852.312396079993,-22.8441864599954,53070.16467408 2025-10-21,02:13:20.000,294,11125875,114045,0,1761012799,13852.278714530003,-22.83008819999668,53070.2065968 2025-10-21,02:13:21.000,294,11125881,114005,0,1761012800,13852.238296670002,-22.815989939997962,53070.18563544 2025-10-21,02:13:22.000,294,11125838,114085,0,1761012801,13852.245032979998,438.87382854000316,53070.080828640006 2025-10-21,02:13:23.000,294,11125902,113965,0,1761012802,13852.164197259997,-22.787793420000526,53070.10179000001 2025-10-21,02:13:24.000,294,11125791,114565,0,1761012803,13852.117043090002,-22.787793420000526,53070.15069984001 2025-10-21,02:13:25.000,294,11125895,114085,0,1761012804,13852.083361539997,-22.766646029995172,53070.18563544 2025-10-21,02:13:26.000,294,11125903,114045,0,1761012805,13852.002525819997,-22.759596899995813,53070.1367256 2025-10-21,02:13:27.000,294,11125850,114245,0,1761012806,13851.968844269992,-22.752547769996454,53070.1367256 2025-10-21,02:13:28.000,294,11125843,114005,0,1761012807,13851.975580580001,-22.738449509997736,53070.129738480005 2025-10-21,02:13:29.000,294,11125894,113685,0,1761012808,13851.935162720001,-22.745498639997095,53070.080828640006 2025-10-21,02:13:30.000,294,11125849,114365,0,1761012809,13851.908217479991,-22.68910560000222,53070.108777120004 2025-10-21,02:13:31.000,294,11125869,114085,0,1761012810,13851.854327000001,-22.724351249999017,53070.05288016001 2025-10-21,02:13:32.000,294,11125838,114164,0,1761012811,13851.881272239996,-22.682056469995587,53070.010957440005 2025-10-21,02:13:33.000,294,11125890,113925,0,1761012812,13851.867799619991,-22.65385994999815,53070.01794456 2025-10-21,02:13:34.000,294,11125925,114085,0,1761012813,13851.820645449996,-22.639761689999432,53070.04589304 2025-10-21,02:13:35.000,294,11125856,114045,0,1761012814,13851.81390914,-22.639761689999432,53070.05288016001 2025-10-21,02:13:36.000,294,11125808,113725,0,1761012815,13851.820645449996,-22.60451603999536,53070.03191880001 2025-10-21,02:13:37.000,294,11125836,114125,0,1761012816,13851.827381759991,-22.597466909996,53070.04589304 2025-10-21,02:13:38.000,294,11125916,114365,0,1761012817,13851.780227589996,-22.590417779996642,53070.08781576 2025-10-21,02:13:39.000,294,11125899,114325,0,1761012818,13851.76675496999,-22.60451603999536,53070.09480288 2025-10-21,02:13:40.000,294,11125867,114164,0,1761012819,13851.760018659996,-22.611565170001995,53070.080828640006 2025-10-21,02:13:41.000,294,11125829,113925,0,1761012820,13851.699391869995,-22.576319519997924,53070.080828640006 2025-10-21,02:13:42.000,294,11125834,114325,0,1761012821,13851.68591924999,-22.639761689999432,53070.0668544 2025-10-21,02:13:43.000,294,11125861,114325,0,1761012822,13851.658974009995,-22.618614300001354,53070.0668544 2025-10-21,02:13:44.000,294,11125890,114125,0,1761012823,13851.658974009995,-22.611565170001995,53070.07384152001 2025-10-21,02:13:45.000,294,11125836,114085,0,1761012824,13851.58487459999,-22.576319519997924,53070.059867280004 2025-10-21,02:13:46.000,294,11125809,113965,0,1761012825,13851.50403887999,-22.548123000000487,53070.07384152001 2025-10-21,02:13:47.000,294,11125843,114125,0,1761012826,13851.47035733,-22.48468082999898,53070.07384152001 2025-10-21,02:13:48.000,294,11125883,114125,0,1761012827,13851.436675779994,-22.48468082999898,53070.059867280004 2025-10-21,02:13:49.000,294,11125874,114125,0,1761012828,13851.355840059994,-22.456484310001542,53070.00397032001 2025-10-21,02:13:50.000,294,11125841,113965,0,1761012829,13851.301949579989,-22.400091269999393,53070.03191880001 2025-10-21,02:13:51.000,294,11125810,114125,0,1761012830,13851.207641239998,-22.371894750001957,53069.97602184 2025-10-21,02:13:52.000,294,11125880,114005,0,1761012831,13851.126805519998,-22.350747359996603,53069.98999608 2025-10-21,02:13:53.000,294,11125885,114085,0,1761012832,13851.066178729998,-22.329599969998526,53070.03890592 2025-10-21,02:13:54.000,294,11125845,114245,0,1761012833,13850.985343009997,-22.280256059995736,53070.02493168 2025-10-21,02:13:55.000,294,11125912,113965,0,1761012834,13850.904507289997,-22.266157799997018,53069.98300896001 2025-10-21,02:13:56.000,294,11125845,113805,0,1761012835,13850.803462639997,-22.280256059995736,53069.95506048001 2025-10-21,02:13:57.000,294,11125884,114045,0,1761012836,13850.736099540001,-22.25910866999766,53070.010957440005 2025-10-21,02:13:58.000,294,11125819,114164,0,1761012837,13850.715890610001,-22.287305189995095,53069.9969832 2025-10-21,02:13:59.000,294,11125822,114085,0,1761012838,13850.648527509991,-22.266157799997018,53069.95506048001 2025-10-21,02:14:00.000,294,11125895,113765,0,1761012839,13850.567691789991,-22.266157799997018,53069.92012488 2025-10-21,02:14:01.000,294,11125833,114045,0,1761012840,13850.5744281,-22.280256059995736,53069.88518928001 2025-10-21,02:14:02.000,294,11125855,114205,0,1761012841,13850.51380131,-22.266157799997018,53069.892176400004 2025-10-21,02:14:03.000,294,11125892,114125,0,1761012842,13850.50706499999,-22.29435432000173,53069.86422792001 2025-10-21,02:14:04.000,294,11125894,114445,0,1761012843,13850.43296559,-22.322550839999167,53069.8223052 2025-10-21,02:14:05.000,294,11125892,114005,0,1761012844,13850.379075109995,-22.315501709999808,53069.83627944001 2025-10-21,02:14:06.000,294,11125865,114285,0,1761012845,13850.35212987,-22.315501709999808,53069.78038248 2025-10-21,02:14:07.000,294,11125890,114045,0,1761012846,13850.36560248999,-22.315501709999808,53069.8223052 2025-10-21,02:14:08.000,294,11125875,114125,0,1761012847,13850.29150308,-22.329599969998526,53069.8223052 2025-10-21,02:14:09.000,294,11125885,114085,0,1761012848,13850.35212987,-22.322550839999167,53069.843266560005 2025-10-21,02:14:10.000,294,11125895,114125,0,1761012849,13850.33192094,-22.322550839999167,53069.752434 2025-10-21,02:14:11.000,294,11125877,114245,0,1761012850,13850.30497569999,-22.287305189995095,53069.78038248 2025-10-21,02:14:12.000,294,11125865,114164,0,1761012851,13850.278030459995,-22.280256059995736,53069.78038248 2025-10-21,02:14:13.000,294,11125854,114245,0,1761012852,13850.27129415,-22.25910866999766,53069.80134384 2025-10-21,02:14:14.000,294,11125844,113845,0,1761012853,13850.278030459995,-22.209764760002145,53069.78736960001 2025-10-21,02:14:15.000,294,11125907,114005,0,1761012854,13850.22413997999,-22.18861736999679,53069.75942112 2025-10-21,02:14:16.000,294,11125882,114045,0,1761012855,13850.28476676999,-22.146322590000636,53069.745446880006 2025-10-21,02:14:17.000,294,11125881,114245,0,1761012856,13850.217403669994,-22.153371719999996,53069.745446880006 2025-10-21,02:14:18.000,294,11125874,114045,0,1761012857,13850.26455783999,-22.111076939996565,53069.71749840001 2025-10-21,02:14:19.000,294,11125921,114285,0,1761012858,13850.22413997999,-22.104027809997206,53069.6825628 2025-10-21,02:14:20.000,294,11125877,113925,0,1761012859,13850.30497569999,-22.096978679997846,53069.73845976001 2025-10-21,02:14:21.000,294,11125883,114245,0,1761012860,13850.338657249995,-22.047634770002333,53069.745446880006 2025-10-21,02:14:22.000,294,11125898,113925,0,1761012861,13850.33192094,-22.040585639995697,53069.69653704001 2025-10-21,02:14:23.000,294,11125813,114164,0,1761012862,13850.3723388,-22.01238911999826,53069.76640824001 2025-10-21,02:14:24.000,294,11125826,114125,0,1761012863,13850.38581141999,-22.01238911999826,53069.75942112 2025-10-21,02:14:25.000,294,11125861,114005,0,1761012864,13850.439701899995,-21.948946949996753,53069.745446880006 2025-10-21,02:14:26.000,294,11125894,114405,0,1761012865,13850.480119759995,-21.955996079996112,53069.794356720005 2025-10-21,02:14:27.000,294,11125868,114125,0,1761012866,13850.560955479996,-21.920750429999316,53069.75942112 2025-10-21,02:14:28.000,294,11125880,114125,0,1761012867,13850.621582269996,-21.878455649995885,53069.78736960001 2025-10-21,02:14:29.000,294,11125883,114125,0,1761012868,13850.641791199996,-21.85025912999845,53069.8223052 2025-10-21,02:14:30.000,294,11125833,114005,0,1761012869,13850.709154299991,-21.83616086999973,53069.843266560005 2025-10-21,02:14:31.000,294,11125888,114365,0,1761012870,13850.803462639997,-21.78681695999694,53069.88518928001 2025-10-21,02:14:32.000,294,11125867,114205,0,1761012871,13850.884298359997,-21.7938660899963,53069.892176400004 2025-10-21,02:14:33.000,294,11125884,114205,0,1761012872,13850.958397770002,-21.737473050001427,53069.90615064001 2025-10-21,02:14:34.000,294,11125856,114125,0,1761012873,13851.005551939998,-21.702227399997355,53069.941086240004 2025-10-21,02:14:35.000,294,11125819,114085,0,1761012874,13851.039233490003,-21.681080009999278,53069.941086240004 2025-10-21,02:14:36.000,294,11125905,114205,0,1761012875,13851.153750759993,-21.638785229995847,53069.98300896001 2025-10-21,02:14:37.000,294,11125886,114125,0,1761012876,13851.153750759993,-21.596490449999692,53069.96903472 2025-10-21,02:14:38.000,294,11125892,114085,0,1761012877,13851.248059099998,-21.540097409997543,53070.04589304 2025-10-21,02:14:39.000,294,11125879,114164,0,1761012878,13851.261531719989,-21.49075350000203,53070.080828640006 2025-10-21,02:14:40.000,294,11125869,114005,0,1761012879,13851.261531719989,-21.518950019999465,53070.09480288 2025-10-21,02:14:41.000,294,11125870,114125,0,1761012880,13851.36257636999,-21.497802630001388,53070.12275136001 2025-10-21,02:14:42.000,294,11125880,114125,0,1761012881,13851.295213269994,-21.448458719998598,53070.15069984001 2025-10-21,02:14:43.000,294,11125850,113925,0,1761012882,13851.295213269994,-21.413213070001802,53070.16467408 2025-10-21,02:14:44.000,294,11125867,114085,0,1761012883,13851.369312679999,-21.413213070001802,53070.2065968 2025-10-21,02:14:45.000,294,11125903,114045,0,1761012884,13851.36257636999,-21.406163939995167,53070.23454528 2025-10-21,02:14:46.000,294,11125869,114164,0,1761012885,13851.315422199994,-21.406163939995167,53070.21358392 2025-10-21,02:14:47.000,294,11125894,114245,0,1761012886,13851.288476959999,-21.37091828999837,53070.22057104001 2025-10-21,02:14:48.000,294,11125885,113925,0,1761012887,13851.281740649989,-21.39206567999645,53070.30441648 2025-10-21,02:14:49.000,294,11125911,114045,0,1761012888,13851.227850169998,-21.363869159999012,53070.31839072001 2025-10-21,02:14:50.000,294,11125900,114045,0,1761012889,13851.227850169998,-21.37091828999837,53070.346339200005 2025-10-21,02:14:51.000,294,11125863,114045,0,1761012890,13851.207641239998,-21.328623510002217,53070.33935208001 2025-10-21,02:14:52.000,294,11125867,114045,0,1761012891,13851.187432309998,-21.38501654999709,53070.36730056001 2025-10-21,02:14:53.000,294,11125803,114085,0,1761012892,13851.147014449998,-21.37091828999837,53070.33236496 2025-10-21,02:14:54.000,294,11125899,114085,0,1761012893,13851.140278139988,-21.38501654999709,53070.31839072001 2025-10-21,02:14:55.000,294,11125827,114005,0,1761012894,13851.126805519998,-21.37796741999773,53070.30441648 2025-10-21,02:14:56.000,294,11125889,114045,0,1761012895,13851.106596589998,-21.356820029999653,53070.33236496 2025-10-21,02:14:57.000,294,11125894,114045,0,1761012896,13851.086387659998,-21.363869159999012,53070.36031344 2025-10-21,02:14:58.000,294,11125888,114085,0,1761012897,13851.086387659998,-21.37796741999773,53070.30441648 2025-10-21,02:14:59.000,294,11125827,114005,0,1761012898,13851.039233490003,-21.42026220000116,53070.3114036 2025-10-21,02:15:00.000,294,11125938,114085,0,1761012899,13851.086387659998,-21.37796741999773,53070.33236496 2025-10-21,02:15:01.000,294,11125902,114125,0,1761012900,13851.099860279988,-21.39206567999645,53070.37428768 2025-10-21,02:15:02.000,294,11125884,114045,0,1761012901,13851.072915039993,-21.42026220000116,53070.31839072001 2025-10-21,02:15:03.000,294,11125868,113925,0,1761012902,13851.079651349988,-21.37796741999773,53070.346339200005 2025-10-21,02:15:04.000,294,11125851,113885,0,1761012903,13851.106596589998,-21.356820029999653,53070.33935208001 2025-10-21,02:15:05.000,294,11125838,114085,0,1761012904,13851.126805519998,-21.37091828999837,53070.32537784 2025-10-21,02:15:06.000,294,11125872,114005,0,1761012905,13851.133541829993,-21.335672640001576,53070.37428768 2025-10-21,02:15:07.000,294,11125924,114045,0,1761012906,13851.099860279988,-21.279279599999427,53070.32537784 2025-10-21,02:15:08.000,294,11125865,114125,0,1761012907,13851.086387659998,-21.293377859998145,53070.33236496 2025-10-21,02:15:09.000,294,11125870,114245,0,1761012908,13851.106596589998,-21.236984819995996,53070.32537784 2025-10-21,02:15:10.000,294,11125859,114205,0,1761012909,13851.093123969993,-21.222886559997278,53070.33236496 2025-10-21,02:15:11.000,294,11125914,113965,0,1761012910,13851.106596589998,-21.19469003999984,53070.276468000004 2025-10-21,02:15:12.000,294,11125877,114164,0,1761012911,13851.072915039993,-21.138296999997692,53070.297429360005 2025-10-21,02:15:13.000,294,11125859,114125,0,1761012912,13851.099860279988,-21.110100480000256,53070.30441648 2025-10-21,02:15:14.000,294,11125834,114085,0,1761012913,13851.086387659998,-21.067805699996825,53070.297429360005 2025-10-21,02:15:15.000,294,11125884,114164,0,1761012914,13851.093123969993,-21.046658309998747,53070.297429360005 2025-10-21,02:15:16.000,294,11125863,114405,0,1761012915,13851.086387659998,-21.02551092000067,53070.33236496 2025-10-21,02:15:17.000,294,11125869,114045,0,1761012916,13851.120069209988,-21.01846179000131,53070.31839072001 2025-10-21,02:15:18.000,294,11125893,113805,0,1761012917,13851.194168619993,-21.03256005000003,53070.25550664 2025-10-21,02:15:19.000,294,11125802,114045,0,1761012918,13851.173959689993,-21.004363529995317,53070.28345512 2025-10-21,02:15:20.000,294,11125851,114085,0,1761012919,13851.221113859989,-21.02551092000067,53070.297429360005 2025-10-21,02:15:21.000,294,11125903,114164,0,1761012920,13851.227850169998,-21.01141266000195,53070.297429360005 2025-10-21,02:15:22.000,294,11125894,114045,0,1761012921,13851.281740649989,-20.997314399995958,53070.30441648 2025-10-21,02:15:23.000,294,11125870,114164,0,1761012922,13851.36257636999,-21.01141266000195,53070.297429360005 2025-10-21,02:15:24.000,294,11125891,113965,0,1761012923,13851.389521609999,-20.940921360001084,53070.26948088001 2025-10-21,02:15:25.000,294,11125908,114125,0,1761012924,13851.40973054,-20.905675709997013,53070.31839072001 2025-10-21,02:15:26.000,294,11125864,114045,0,1761012925,13851.44341208999,-20.905675709997013,53070.30441648 2025-10-21,02:15:27.000,294,11125839,114164,0,1761012926,13851.48382994999,-20.898626579997654,53070.26249376 2025-10-21,02:15:28.000,294,11125863,114164,0,1761012927,13851.54445673999,-20.863380930000858,53070.276468000004 2025-10-21,02:15:29.000,294,11125863,114005,0,1761012928,13851.53098412,-20.8563318000015,53070.276468000004 2025-10-21,02:15:30.000,294,11125858,114205,0,1761012929,13851.557929359995,-20.84928267000214,53070.31839072001 2025-10-21,02:15:31.000,294,11125874,114365,0,1761012930,13851.598347219995,-20.814037019998068,53070.276468000004 2025-10-21,02:15:32.000,294,11125873,114125,0,1761012931,13851.58487459999,-20.778791370001272,53070.21358392 2025-10-21,02:15:33.000,294,11125883,114285,0,1761012932,13851.598347219995,-20.75059484999656,53070.178648320005 2025-10-21,02:15:34.000,294,11125822,114245,0,1761012933,13851.578138289995,-20.73649658999784,53070.25550664 2025-10-21,02:15:35.000,294,11125857,114085,0,1761012934,13851.54445673999,-20.729447459998482,53070.3114036 2025-10-21,02:15:36.000,294,11125878,114045,0,1761012935,13851.497302569995,-20.701250940001046,53070.3114036 2025-10-21,02:15:37.000,294,11125883,114045,0,1761012936,13851.497302569995,-20.658956159997615,53070.26948088001 2025-10-21,02:15:38.000,294,11125830,114125,0,1761012937,13851.42993947,-20.644857899998897,53070.248519520006 2025-10-21,02:15:39.000,294,11125873,114005,0,1761012938,13851.355840059994,-20.6096122500021,53070.25550664 2025-10-21,02:15:40.000,294,11125863,114125,0,1761012939,13851.349103749999,-20.58141572999739,53070.26948088001 2025-10-21,02:15:41.000,294,11125819,114045,0,1761012940,13851.328894819999,-20.546170080000593,53070.276468000004 2025-10-21,02:15:42.000,294,11125864,114245,0,1761012941,13851.241322789989,-20.461580520001007,53070.25550664 2025-10-21,02:15:43.000,294,11125889,114205,0,1761012942,13851.248059099998,-20.440433129995654,53070.22057104001 2025-10-21,02:15:44.000,294,11125828,114085,0,1761012943,13851.227850169998,-20.412236609998217,53070.248519520006 2025-10-21,02:15:45.000,294,11125856,114125,0,1761012944,13851.194168619993,-20.35584356999607,53070.24153240001 2025-10-21,02:15:46.000,294,11125828,114205,0,1761012945,13851.160487069988,-20.320597919999273,53070.26249376 2025-10-21,02:15:47.000,294,11125901,114245,0,1761012946,13851.180695999989,-20.236008359999687,53070.22057104001 2025-10-21,02:15:48.000,294,11125904,113725,0,1761012947,13851.160487069988,-20.22191010000097,53070.19960968001 2025-10-21,02:15:49.000,294,11125798,114164,0,1761012948,13851.180695999989,-20.15846792999946,53070.227558160004 2025-10-21,02:15:50.000,294,11125853,114164,0,1761012949,13851.200904929989,-20.186664449996897,53070.227558160004 2025-10-21,02:15:51.000,294,11125823,114164,0,1761012950,13851.200904929989,-20.10912401999667,53070.24153240001 2025-10-21,02:15:52.000,294,11125837,114045,0,1761012951,13851.227850169998,-20.12322227999539,53070.24153240001 2025-10-21,02:15:53.000,294,11125858,114125,0,1761012952,13851.268268029999,-20.080927499999234,53070.21358392 2025-10-21,02:15:54.000,294,11125791,113925,0,1761012953,13851.328894819999,-20.095025759997952,53070.2065968 2025-10-21,02:15:55.000,294,11125846,114085,0,1761012954,13851.376048989994,-20.052730980001797,53070.21358392 2025-10-21,02:15:56.000,294,11125828,113965,0,1761012955,13851.416466849994,-20.080927499999234,53070.21358392 2025-10-21,02:15:57.000,294,11125824,114125,0,1761012956,13851.51077519,-20.010436199998367,53070.248519520006 2025-10-21,02:15:58.000,294,11125857,114125,0,1761012957,13851.56466566999,-20.038632719995803,53070.21358392 2025-10-21,02:15:59.000,294,11125809,114005,0,1761012958,13851.61181984,-20.095025759997952,53070.25550664 2025-10-21,02:16:00.000,294,11125890,114085,0,1761012959,13851.64550138999,-20.11617314999603,53070.25550664 2025-10-21,02:16:01.000,294,11125782,113925,0,1761012960,13851.71286449,-20.095025759997952,53070.276468000004 2025-10-21,02:16:02.000,294,11125906,113965,0,1761012961,13851.780227589996,-20.137320540001383,53070.32537784 2025-10-21,02:16:03.000,294,11125869,114405,0,1761012962,13851.820645449996,-20.130271410002024,53070.33236496 2025-10-21,02:16:04.000,294,11125890,114164,0,1761012963,13851.820645449996,-20.15846792999946,53070.26948088001 2025-10-21,02:16:05.000,294,11125871,114405,0,1761012964,13851.867799619991,-20.144369670000742,53070.26249376 2025-10-21,02:16:06.000,294,11125866,114365,0,1761012965,13851.901481169996,-20.12322227999539,53070.36730056001 2025-10-21,02:16:07.000,294,11125903,113965,0,1761012966,13851.975580580001,-20.1514188000001,53070.36031344 2025-10-21,02:16:08.000,294,11125875,114085,0,1761012967,13851.989053199992,-20.11617314999603,53070.3812748 2025-10-21,02:16:09.000,294,11125826,113925,0,1761012968,13852.042943679997,-20.10207488999731,53070.47909448 2025-10-21,02:16:10.000,294,11125913,113965,0,1761012969,13852.117043090002,-20.059780110001157,53070.45813312001 2025-10-21,02:16:11.000,294,11125826,114405,0,1761012970,13852.083361539997,-20.059780110001157,53070.52800432 2025-10-21,02:16:12.000,294,11125890,114005,0,1761012971,13852.130515709992,-20.031583589996444,53070.562939920004 2025-10-21,02:16:13.000,294,11125882,113805,0,1761012972,13852.170933569992,-20.038632719995803,53070.54197856 2025-10-21,02:16:14.000,294,11125854,114125,0,1761012973,13852.150724639992,-19.968141420002212,53070.611849760004 2025-10-21,02:16:15.000,294,11125851,114085,0,1761012974,13852.177669880002,-19.9399448999975,53070.61883688 2025-10-21,02:16:16.000,294,11125842,114045,0,1761012975,13852.251769289993,-19.897650120001344,53070.6956952 2025-10-21,02:16:17.000,294,11125889,114205,0,1761012976,13852.251769289993,-19.806011429995124,53070.681720960005 2025-10-21,02:16:18.000,294,11125847,114245,0,1761012977,13852.278714530003,-19.74256926000089,53070.70966944 2025-10-21,02:16:19.000,294,11125828,114245,0,1761012978,13852.312396079993,-19.672077960000024,53070.751592160006 2025-10-21,02:16:20.000,294,11125832,114245,0,1761012979,13852.352813939993,-19.672077960000024,53070.74460504001 2025-10-21,02:16:21.000,294,11125817,114245,0,1761012980,13852.359550249988,-19.58748840000044,53070.751592160006 2025-10-21,02:16:22.000,294,11125881,113965,0,1761012981,13852.406704419998,-19.58043927000108,53070.730630800004 2025-10-21,02:16:23.000,294,11125885,114085,0,1761012982,13852.440385969989,-19.552242749996367,53070.82146336001 2025-10-21,02:16:24.000,294,11125784,113885,0,1761012983,13852.467331209999,-19.53814448999765,53070.79351488001 2025-10-21,02:16:25.000,294,11125841,114245,0,1761012984,13852.494276449994,-19.52404622999893,53070.919283040006 2025-10-21,02:16:26.000,294,11125830,114085,0,1761012985,13852.494276449994,-19.4817514499955,53070.88434744 2025-10-21,02:16:27.000,294,11125817,113925,0,1761012986,13852.507749069999,-19.53109535999829,53070.919283040006 2025-10-21,02:16:28.000,294,11125927,114085,0,1761012987,13852.554903239994,-19.51699709999957,53070.89133456001 2025-10-21,02:16:29.000,294,11125842,113885,0,1761012988,13852.56163954999,-19.52404622999893,53070.93325728 2025-10-21,02:16:30.000,294,11125894,114085,0,1761012989,13852.58184847999,-19.545193619997008,53070.97518 2025-10-21,02:16:31.000,294,11125849,114125,0,1761012990,13852.60205740999,-19.636832309995953,53070.97518 2025-10-21,02:16:32.000,294,11125930,114085,0,1761012991,13852.615530029994,-19.679127089999383,53071.03806408001 2025-10-21,02:16:33.000,294,11125833,114125,0,1761012992,13852.66268419999,-19.791913169996405,53071.02408984 2025-10-21,02:16:34.000,294,11125825,114085,0,1761012993,13852.68962944,-19.855355339997914,53071.09396104 2025-10-21,02:16:35.000,294,11125929,114125,0,1761012994,13852.68962944,-19.93289576999814,53071.09396104 2025-10-21,02:16:36.000,294,11125830,114164,0,1761012995,13852.676156819995,-20.024534459997085,53071.12889664001 2025-10-21,02:16:37.000,294,11125874,114085,0,1761012996,13852.68962944,-20.12322227999539,53071.12190952 2025-10-21,02:16:38.000,294,11125786,114005,0,1761012997,13852.72331098999,-20.22191010000097,53071.15684512001 2025-10-21,02:16:39.000,294,11125857,114245,0,1761012998,13852.716574679995,-20.292401400001836,53071.15684512001 2025-10-21,02:16:40.000,294,11125857,114085,0,1761012999,13852.76372884999,-20.426334869996936,53071.149858 2025-10-21,02:16:41.000,294,11125829,114125,0,1761013000,13852.77046516,-20.51797355999588,53071.24767768001 2025-10-21,02:16:42.000,294,11125848,114245,0,1761013001,13852.777201469995,-20.595513989996107,53071.254664800006 2025-10-21,02:16:43.000,294,11125812,114125,0,1761013002,13852.82435563999,-20.644857899998897,53071.22671632001 2025-10-21,02:16:44.000,294,11125881,114245,0,1761013003,13852.88498242999,-20.694201810001687,53071.29658752001 2025-10-21,02:16:45.000,294,11125880,113805,0,1761013004,13852.858037189995,-20.729447459998482,53071.33152312 2025-10-21,02:16:46.000,294,11125839,114085,0,1761013005,13852.87150981,-20.75764397999592,53071.31056176 2025-10-21,02:16:47.000,294,11125833,114205,0,1761013006,13852.918663979995,-20.771742240001913,53071.31754888 2025-10-21,02:16:48.000,294,11125844,114325,0,1761013007,13852.999499699996,-20.79288962999999,53071.38043296 2025-10-21,02:16:49.000,294,11125900,114285,0,1761013008,13853.046653869991,-20.78584050000063,53071.39440720001 2025-10-21,02:16:50.000,294,11125823,114005,0,1761013009,13853.073599110001,-20.722398329999123,53071.41536856001 2025-10-21,02:16:51.000,294,11125848,113885,0,1761013010,13853.107280659991,-20.715349199999764,53071.46427840001 2025-10-21,02:16:52.000,294,11125819,114085,0,1761013011,13853.161171139996,-20.673054419996333,53071.450304160004 2025-10-21,02:16:53.000,294,11125803,113845,0,1761013012,13853.201588999997,-20.63075964000018,53071.46427840001 2025-10-21,02:16:54.000,294,11125841,113965,0,1761013013,13853.235270550002,-20.56026833999931,53071.520175360005 2025-10-21,02:16:55.000,294,11125928,113925,0,1761013014,13853.302633649997,-20.52502268999524,53071.55511096 2025-10-21,02:16:56.000,294,11125874,114045,0,1761013015,13853.295897340002,-20.44748226000229,53071.57607232 2025-10-21,02:16:57.000,294,11125923,114325,0,1761013016,13853.329578889992,-20.37699096000142,53071.61100792001 2025-10-21,02:16:58.000,294,11125875,114085,0,1761013017,13853.390205679993,-20.35584356999607,53071.64594352 2025-10-21,02:16:59.000,294,11125869,113925,0,1761013018,13853.349787819992,-20.236008359999687,53071.65991776001 2025-10-21,02:17:00.000,294,11125842,114085,0,1761013019,13853.343051509997,-20.16551705999882,53071.69485336 2025-10-21,02:17:01.000,294,11125800,114164,0,1761013020,13853.316106270002,-20.11617314999603,53071.70184048 2025-10-21,02:17:02.000,294,11125825,114164,0,1761013021,13853.322842579997,-20.10207488999731,53071.70882760001 2025-10-21,02:17:03.000,294,11125813,114125,0,1761013022,13853.349787819992,-20.052730980001797,53071.77171168 2025-10-21,02:17:04.000,294,11125869,114045,0,1761013023,13853.268952099992,-20.052730980001797,53071.79267304 2025-10-21,02:17:05.000,294,11125849,114045,0,1761013024,13853.242006859997,-20.031583589996444,53071.77171168 2025-10-21,02:17:06.000,294,11125875,114245,0,1761013025,13853.221797929997,-20.017485329997726,53071.79966016001 2025-10-21,02:17:07.000,294,11125938,114045,0,1761013026,13853.235270550002,-20.045681849995162,53071.71581472 2025-10-21,02:17:08.000,294,11125809,114045,0,1761013027,13853.242006859997,-20.10912401999667,53071.79267304 2025-10-21,02:17:09.000,294,11125802,114285,0,1761013028,13853.242006859997,-20.130271410002024,53071.79966016001 2025-10-21,02:17:10.000,294,11125825,114285,0,1761013029,13853.174643760001,-20.21486097000161,53071.8835056 2025-10-21,02:17:11.000,294,11125871,114125,0,1761013030,13853.194852690001,-20.243057489999046,53071.855557120005 2025-10-21,02:17:12.000,294,11125861,114125,0,1761013031,13853.215061620002,-20.320597919999273,53071.855557120005 2025-10-21,02:17:13.000,294,11125808,114445,0,1761013032,13853.235270550002,-20.39108922000014,53071.86953136 2025-10-21,02:17:14.000,294,11125822,114125,0,1761013033,13853.215061620002,-20.44748226000229,53071.904466960004 2025-10-21,02:17:15.000,294,11125905,113925,0,1761013034,13853.215061620002,-20.532071820001875,53071.84158288 2025-10-21,02:17:16.000,294,11125922,114245,0,1761013035,13853.221797929997,-20.56026833999931,53071.86254424 2025-10-21,02:17:17.000,294,11125881,114245,0,1761013036,13853.235270550002,-20.58141572999739,53071.8835056 2025-10-21,02:17:18.000,294,11125817,114285,0,1761013037,13853.242006859997,-20.637808769999538,53071.84158288 2025-10-21,02:17:19.000,294,11125905,114085,0,1761013038,13853.167907449992,-20.644857899998897,53071.855557120005 2025-10-21,02:17:20.000,294,11125849,114045,0,1761013039,13853.147698519992,-20.708300070000405,53071.89049272 2025-10-21,02:17:21.000,294,11125931,114325,0,1761013040,13853.080335419996,-20.666005289996974,53071.86953136 2025-10-21,02:17:22.000,294,11125918,113965,0,1761013041,13853.127489589991,-20.658956159997615,53071.94638968001 2025-10-21,02:17:23.000,294,11125869,114164,0,1761013042,13853.05339018,-20.75059484999656,53071.925428320006 2025-10-21,02:17:24.000,294,11125835,114085,0,1761013043,13853.006236009991,-20.7435457199972,53071.91145408 2025-10-21,02:17:25.000,294,11125843,114205,0,1761013044,13852.91192767,-20.73649658999784,53071.89747984001 2025-10-21,02:17:26.000,294,11125902,113925,0,1761013045,13852.82435563999,-20.7435457199972,53071.93241544 2025-10-21,02:17:27.000,294,11125881,114245,0,1761013046,13852.76372884999,-20.73649658999784,53071.91844120001 2025-10-21,02:17:28.000,294,11125808,114285,0,1761013047,13852.66268419999,-20.7435457199972,53071.91145408 2025-10-21,02:17:29.000,294,11125860,114085,0,1761013048,13852.588584789999,-20.701250940001046,53071.89049272 2025-10-21,02:17:30.000,294,11125909,114125,0,1761013049,13852.514485379994,-20.694201810001687,53071.904466960004 2025-10-21,02:17:31.000,294,11125896,114285,0,1761013050,13852.467331209999,-20.666005289996974,53071.84158288 2025-10-21,02:17:32.000,294,11125888,114245,0,1761013051,13852.494276449994,-20.701250940001046,53071.89049272 2025-10-21,02:17:33.000,294,11125800,114085,0,1761013052,13852.460594899989,-20.694201810001687,53071.86254424 2025-10-21,02:17:34.000,294,11125859,113925,0,1761013053,13852.420177039989,-20.673054419996333,53071.87651848001 2025-10-21,02:17:35.000,294,11125901,114405,0,1761013054,13852.406704419998,-20.673054419996333,53071.89747984001 2025-10-21,02:17:36.000,294,11125887,113765,0,1761013055,13852.460594899989,-20.644857899998897,53071.86254424 2025-10-21,02:17:37.000,294,11125835,114245,0,1761013056,13852.548166929999,-20.637808769999538,53071.87651848001 2025-10-21,02:17:38.000,294,11125813,114125,0,1761013057,13852.60205740999,-20.62371051000082,53071.86953136 2025-10-21,02:17:39.000,294,11125872,114005,0,1761013058,13852.64921158,-20.637808769999538,53071.89747984001 2025-10-21,02:17:40.000,294,11125877,114285,0,1761013059,13852.72331098999,-20.61666138000146,53071.93940256 2025-10-21,02:17:41.000,294,11125911,114005,0,1761013060,13852.80414670999,-20.553219209999952,53071.91145408 2025-10-21,02:17:42.000,294,11125861,114005,0,1761013061,13852.817619329995,-20.56026833999931,53071.9883124 2025-10-21,02:17:43.000,294,11125827,114445,0,1761013062,13852.86477349999,-20.489777039998444,53071.94638968001 2025-10-21,02:17:44.000,294,11125850,114245,0,1761013063,13852.938872909996,-20.482727909999085,53071.93241544 2025-10-21,02:17:45.000,294,11125869,114125,0,1761013064,13852.96581814999,-20.496826169997803,53071.99529952001 2025-10-21,02:17:46.000,294,11125910,114164,0,1761013065,13852.97255446,-20.44748226000229,53071.9883124 2025-10-21,02:17:47.000,294,11125833,114085,0,1761013066,13853.03318125,-20.489777039998444,53072.00927376 2025-10-21,02:17:48.000,294,11125905,114245,0,1761013067,13853.01297232,-20.482727909999085,53072.01626088001 2025-10-21,02:17:49.000,294,11125826,114005,0,1761013068,13853.019708629996,-20.468629650000366,53072.03023512 2025-10-21,02:17:50.000,294,11125886,114125,0,1761013069,13853.019708629996,-20.454531390001648,53072.06517072001 2025-10-21,02:17:51.000,294,11125875,114125,0,1761013070,13853.060126489996,-20.468629650000366,53072.072157840004 2025-10-21,02:17:52.000,294,11125836,114085,0,1761013071,13853.006236009991,-20.51092442999652,53072.072157840004 2025-10-21,02:17:53.000,294,11125834,114164,0,1761013072,13853.01297232,-20.489777039998444,53072.023248000005 2025-10-21,02:17:54.000,294,11125834,114164,0,1761013073,13852.95234553,-20.482727909999085,53072.04420936001 2025-10-21,02:17:55.000,294,11125911,114045,0,1761013074,13852.878246119995,-20.51092442999652,53072.0581836 2025-10-21,02:17:56.000,294,11125909,114085,0,1761013075,13852.90519135999,-20.52502268999524,53072.0581836 2025-10-21,02:17:57.000,294,11125850,114005,0,1761013076,13852.817619329995,-20.52502268999524,53072.093119200006 2025-10-21,02:17:58.000,294,11125862,114405,0,1761013077,13852.77046516,-20.489777039998444,53072.0581836 2025-10-21,02:17:59.000,294,11125831,114245,0,1761013078,13852.75025623,-20.51092442999652,53072.08613208001 2025-10-21,02:18:00.000,294,11125879,114205,0,1761013079,13852.7300473,-20.482727909999085,53072.0581836 2025-10-21,02:18:01.000,294,11125833,114085,0,1761013080,13852.70310205999,-20.489777039998444,53072.13504192001 2025-10-21,02:18:02.000,294,11125882,113805,0,1761013081,13852.72331098999,-20.461580520001007,53072.10010632 2025-10-21,02:18:03.000,294,11125836,114245,0,1761013082,13852.70310205999,-20.405187479998858,53072.0581836 2025-10-21,02:18:04.000,294,11125892,114365,0,1761013083,13852.655947889994,-20.38404009000078,53072.04420936001 2025-10-21,02:18:05.000,294,11125838,114245,0,1761013084,13852.716574679995,-20.33469617999799,53072.05119648 2025-10-21,02:18:06.000,294,11125810,114245,0,1761013085,13852.696365749995,-20.35584356999607,53072.04420936001 2025-10-21,02:18:07.000,294,11125846,114085,0,1761013086,13852.64921158,-20.271254009996483,53072.07914496 2025-10-21,02:18:08.000,294,11125916,114125,0,1761013087,13852.62226633999,-20.22191010000097,53072.05119648 2025-10-21,02:18:09.000,294,11125878,114245,0,1761013088,13852.568375859999,-20.243057489999046,53072.0581836 2025-10-21,02:18:10.000,294,11125886,113925,0,1761013089,13852.548166929999,-20.20781184000225,53072.07914496 2025-10-21,02:18:11.000,294,11125836,113845,0,1761013090,13852.521221689989,-20.15846792999946,53072.03722224 2025-10-21,02:18:12.000,294,11125859,113925,0,1761013091,13852.480803829989,-20.179615319997538,53072.06517072001 2025-10-21,02:18:13.000,294,11125898,114085,0,1761013092,13852.413440729993,-20.20781184000225,53072.04420936001 2025-10-21,02:18:14.000,294,11125856,114164,0,1761013093,13852.386495489998,-20.200762709995615,53072.023248000005 2025-10-21,02:18:15.000,294,11125858,113885,0,1761013094,13852.339341319988,-20.271254009996483,53072.07914496 2025-10-21,02:18:16.000,294,11125821,114005,0,1761013095,13852.305659769998,-20.306499660000554,53072.10709344 2025-10-21,02:18:17.000,294,11125850,114125,0,1761013096,13852.231560359993,-20.34879443999671,53072.05119648 2025-10-21,02:18:18.000,294,11125862,114125,0,1761013097,13852.157460950002,-20.412236609998217,53072.08613208001 2025-10-21,02:18:19.000,294,11125848,114125,0,1761013098,13852.143988329997,-20.426334869996936,53071.98132528 2025-10-21,02:18:20.000,294,11125850,114125,0,1761013099,13852.096834160002,-20.503875299997162,53071.974338160006 2025-10-21,02:18:21.000,294,11125813,114164,0,1761013100,13852.090097849992,-20.532071820001875,53072.00927376 2025-10-21,02:18:22.000,294,11125830,113925,0,1761013101,13851.989053199992,-20.602563119995466,53072.03023512 2025-10-21,02:18:23.000,294,11125900,113965,0,1761013102,13851.968844269992,-20.708300070000405,53072.01626088001 2025-10-21,02:18:24.000,294,11125812,114325,0,1761013103,13851.955371650001,-20.701250940001046,53071.99529952001 2025-10-21,02:18:25.000,294,11125817,114164,0,1761013104,13851.955371650001,-20.764693109995278,53071.99529952001 2025-10-21,02:18:26.000,294,11125842,113765,0,1761013105,13851.908217479991,-20.828135279996786,53071.98132528 2025-10-21,02:18:27.000,294,11125865,114005,0,1761013106,13851.928426409992,-20.80698788999871,53072.00228664 2025-10-21,02:18:28.000,294,11125913,114045,0,1761013107,13851.982316889997,-20.835184409996145,53072.023248000005 2025-10-21,02:18:29.000,294,11125824,114164,0,1761013108,13851.968844269992,-20.8563318000015,53071.953376800004 2025-10-21,02:18:30.000,294,11125830,114045,0,1761013109,13852.029471059992,-20.828135279996786,53072.03023512 2025-10-21,02:18:31.000,294,11125834,114125,0,1761013110,13852.029471059992,-20.835184409996145,53072.00228664 2025-10-21,02:18:32.000,294,11125921,113925,0,1761013111,13852.009262129992,-20.828135279996786,53071.96036392 2025-10-21,02:18:33.000,294,11125841,114164,0,1761013112,13852.069888919992,-20.828135279996786,53071.974338160006 2025-10-21,02:18:34.000,294,11125837,114085,0,1761013113,13852.117043090002,-20.814037019998068,53071.96735104001 2025-10-21,02:18:35.000,294,11125826,113965,0,1761013114,13852.164197259997,-20.828135279996786,53071.9883124 2025-10-21,02:18:36.000,294,11125812,114205,0,1761013115,13852.184406189997,-20.835184409996145,53071.99529952001 2025-10-21,02:18:37.000,294,11125920,114085,0,1761013116,13852.197878810002,-20.821086149997427,53072.04420936001 2025-10-21,02:18:38.000,294,11125853,114205,0,1761013117,13852.265241909998,-20.835184409996145,53072.00927376 2025-10-21,02:18:39.000,294,11125886,114085,0,1761013118,13852.325868699998,-20.771742240001913,53072.06517072001 2025-10-21,02:18:40.000,294,11125862,114045,0,1761013119,13852.386495489998,-20.814037019998068,53072.023248000005 2025-10-21,02:18:41.000,294,11125844,113845,0,1761013120,13852.325868699998,-20.79288962999999,53072.00228664 2025-10-21,02:18:42.000,294,11125886,114164,0,1761013121,13852.346077629998,-20.78584050000063,53072.072157840004 2025-10-21,02:18:43.000,294,11125871,114245,0,1761013122,13852.420177039989,-20.79993875999935,53072.05119648 2025-10-21,02:18:44.000,294,11125861,114085,0,1761013123,13852.426913349998,-20.814037019998068,53072.10709344 2025-10-21,02:18:45.000,294,11125878,113965,0,1761013124,13852.433649659994,-20.821086149997427,53072.072157840004 2025-10-21,02:18:46.000,294,11125910,114245,0,1761013125,13852.406704419998,-20.778791370001272,53072.121067680004 2025-10-21,02:18:47.000,294,11125846,114405,0,1761013126,13852.393231799993,-20.78584050000063,53072.10010632 2025-10-21,02:18:48.000,294,11125884,113965,0,1761013127,13852.393231799993,-20.771742240001913,53072.142029040006 2025-10-21,02:18:49.000,294,11125836,114085,0,1761013128,13852.366286559998,-20.764693109995278,53072.16299040001 2025-10-21,02:18:50.000,294,11125851,113925,0,1761013129,13852.332605009993,-20.78584050000063,53072.16299040001 2025-10-21,02:18:51.000,294,11125890,114085,0,1761013130,13852.258505600003,-20.78584050000063,53072.190938880005 2025-10-21,02:18:52.000,294,11125867,114125,0,1761013131,13852.137252020002,-20.828135279996786,53072.16997752 2025-10-21,02:18:53.000,294,11125812,114164,0,1761013132,13852.096834160002,-20.870430060000217,53072.18395176001 2025-10-21,02:18:54.000,294,11125848,113845,0,1761013133,13851.982316889997,-20.898626579997654,53072.20491312 2025-10-21,02:18:55.000,294,11125897,114045,0,1761013134,13851.888008549991,-20.955019619999803,53072.190938880005 2025-10-21,02:18:56.000,294,11125918,114164,0,1761013135,13851.800436519996,-21.01141266000195,53072.15600328 2025-10-21,02:18:57.000,294,11125876,113925,0,1761013136,13851.76675496999,-21.096002220001537,53072.142029040006 2025-10-21,02:18:58.000,294,11125855,113845,0,1761013137,13851.699391869995,-21.131247869998333,53072.11408056001 2025-10-21,02:18:59.000,294,11125868,114125,0,1761013138,13851.618556149995,-21.187640910000482,53072.072157840004 2025-10-21,02:19:00.000,294,11125888,114085,0,1761013139,13851.47035733,-21.300426989997504,53072.00228664 2025-10-21,02:19:01.000,294,11125903,114164,0,1761013140,13851.42993947,-21.406163939995167,53071.98132528 2025-10-21,02:19:02.000,294,11125887,114325,0,1761013141,13851.40299422999,-21.497802630001388,53072.01626088001 2025-10-21,02:19:03.000,294,11125827,113805,0,1761013142,13851.349103749999,-21.589441320000333,53071.98132528 2025-10-21,02:19:04.000,294,11125787,114005,0,1761013143,13851.295213269994,-21.723374789995432,53071.96735104001 2025-10-21,02:19:05.000,294,11125826,113885,0,1761013144,13851.32215850999,-21.857308259997808,53071.93940256 2025-10-21,02:19:06.000,294,11125901,113885,0,1761013145,13851.308685889999,-21.906652170000598,53071.91145408 2025-10-21,02:19:07.000,294,11125914,114045,0,1761013146,13851.308685889999,-22.040585639995697,53071.904466960004 2025-10-21,02:19:08.000,294,11125804,114245,0,1761013147,13851.369312679999,-22.118126069995924,53071.8835056 2025-10-21,02:19:09.000,294,11125877,114405,0,1761013148,13851.38278529999,-22.174519109998073,53071.89049272 2025-10-21,02:19:10.000,294,11125884,114164,0,1761013149,13851.416466849994,-22.216813890001504,53071.86254424 2025-10-21,02:19:11.000,294,11125905,114245,0,1761013150,13851.456884709994,-22.273206929996377,53071.84857000001 2025-10-21,02:19:12.000,294,11125838,114005,0,1761013151,13851.497302569995,-22.273206929996377,53071.84158288 2025-10-21,02:19:13.000,294,11125879,114125,0,1761013152,13851.578138289995,-22.30140345000109,53071.84158288 2025-10-21,02:19:14.000,294,11125865,114125,0,1761013153,13851.638765079995,-22.350747359996603,53071.82760864001 2025-10-21,02:19:15.000,294,11125911,114045,0,1761013154,13851.71286449,-22.36484561999532,53071.84158288 2025-10-21,02:19:16.000,294,11125897,113885,0,1761013155,13851.76675496999,-22.30845258000045,53071.87651848001 2025-10-21,02:19:17.000,294,11125918,113845,0,1761013156,13851.800436519996,-22.30845258000045,53071.89747984001 2025-10-21,02:19:18.000,294,11125874,113925,0,1761013157,13851.847590689991,-22.25910866999766,53071.89747984001 2025-10-21,02:19:19.000,294,11125863,114125,0,1761013158,13851.847590689991,-22.216813890001504,53071.89747984001 2025-10-21,02:19:20.000,294,11125881,114245,0,1761013159,13851.901481169996,-22.209764760002145,53071.89747984001 2025-10-21,02:19:21.000,294,11125944,114005,0,1761013160,13851.908217479991,-22.118126069995924,53071.91844120001 2025-10-21,02:19:22.000,294,11125867,114205,0,1761013161,13851.928426409992,-22.160420849999355,53071.904466960004 2025-10-21,02:19:23.000,294,11125901,114205,0,1761013162,13851.908217479991,-22.07583128999977,53071.91844120001 2025-10-21,02:19:24.000,294,11125910,114245,0,1761013163,13851.975580580001,-22.096978679997846,53071.91844120001 2025-10-21,02:19:25.000,294,11125819,114125,0,1761013164,13851.928426409992,-22.104027809997206,53071.96735104001 2025-10-21,02:19:26.000,294,11125840,113845,0,1761013165,13851.982316889997,-22.06173303000105,53072.01626088001 2025-10-21,02:19:27.000,294,11125884,114205,0,1761013166,13851.948635339992,-22.06173303000105,53071.96735104001 2025-10-21,02:19:28.000,294,11125861,113725,0,1761013167,13851.867799619991,-22.040585639995697,53071.96735104001 2025-10-21,02:19:29.000,294,11125867,113885,0,1761013168,13851.874535930001,-22.03353650999634,53071.98132528 2025-10-21,02:19:30.000,294,11125827,114325,0,1761013169,13851.861063309996,-22.07583128999977,53072.03722224 2025-10-21,02:19:31.000,294,11125860,114085,0,1761013170,13851.83411807,-22.089929549998487,53071.99529952001 2025-10-21,02:19:32.000,294,11125908,114005,0,1761013171,13851.75328235,-22.104027809997206,53072.00927376 2025-10-21,02:19:33.000,294,11125915,114125,0,1761013172,13851.72633710999,-22.06173303000105,53072.00228664 2025-10-21,02:19:34.000,294,11125860,114325,0,1761013173,13851.67244663,-22.06878216000041,53072.01626088001 2025-10-21,02:19:35.000,294,11125874,114085,0,1761013174,13851.64550138999,-22.104027809997206,53072.04420936001 2025-10-21,02:19:36.000,294,11125898,114045,0,1761013175,13851.618556149995,-22.139273460001277,53072.05119648 2025-10-21,02:19:37.000,294,11125838,113965,0,1761013176,13851.59161091,-22.209764760002145,53072.03722224 2025-10-21,02:19:38.000,294,11125891,114245,0,1761013177,13851.51077519,-22.23796127999958,53072.00228664 2025-10-21,02:19:39.000,294,11125833,113965,0,1761013178,13851.497302569995,-22.23796127999958,53072.06517072001 2025-10-21,02:19:40.000,294,11125859,114245,0,1761013179,13851.46362101999,-22.24501040999894,53072.04420936001 2025-10-21,02:19:41.000,294,11125858,114125,0,1761013180,13851.4501484,-22.273206929996377,53071.9883124 2025-10-21,02:19:42.000,294,11125835,113845,0,1761013181,13851.47035733,-22.30845258000045,53072.03023512 2025-10-21,02:19:43.000,294,11125876,114205,0,1761013182,13851.42320315999,-22.30140345000109,53072.072157840004 2025-10-21,02:19:44.000,294,11125843,114125,0,1761013183,13851.44341208999,-22.287305189995095,53072.00228664 2025-10-21,02:19:45.000,294,11125865,114085,0,1761013184,13851.4501484,-22.329599969998526,53072.03722224 2025-10-21,02:19:46.000,294,11125859,114125,0,1761013185,13851.42320315999,-22.315501709999808,53072.00927376 2025-10-21,02:19:47.000,294,11125918,114205,0,1761013186,13851.47035733,-22.30845258000045,53071.98132528 2025-10-21,02:19:48.000,294,11125820,114245,0,1761013187,13851.477093639995,-22.287305189995095,53072.023248000005 2025-10-21,02:19:49.000,294,11125840,114164,0,1761013188,13851.50403887999,-22.315501709999808,53072.072157840004 2025-10-21,02:19:50.000,294,11125894,114005,0,1761013189,13851.51077519,-22.350747359996603,53072.03023512 2025-10-21,02:19:51.000,294,11125840,114085,0,1761013190,13851.51077519,-22.322550839999167,53072.00927376 2025-10-21,02:19:52.000,294,11125912,113805,0,1761013191,13851.497302569995,-22.350747359996603,53072.01626088001 2025-10-21,02:19:53.000,294,11125823,114205,0,1761013192,13851.51077519,-22.329599969998526,53072.05119648 2025-10-21,02:19:54.000,294,11125858,114005,0,1761013193,13851.53098412,-22.329599969998526,53072.03023512 2025-10-21,02:19:55.000,294,11125898,114005,0,1761013194,13851.537720429995,-22.357796489995962,53072.0581836 2025-10-21,02:19:56.000,294,11125876,114085,0,1761013195,13851.517511499995,-22.357796489995962,53072.08613208001 2025-10-21,02:19:57.000,294,11125856,114005,0,1761013196,13851.47035733,-22.343698229997244,53072.01626088001 2025-10-21,02:19:58.000,294,11125854,114164,0,1761013197,13851.47035733,-22.350747359996603,53072.13504192001 2025-10-21,02:19:59.000,294,11125895,114285,0,1761013198,13851.436675779994,-22.393042140000034,53072.10010632 2025-10-21,02:20:00.000,294,11125797,114125,0,1761013199,13851.34236743999,-22.456484310001542,53072.072157840004 2025-10-21,02:20:01.000,294,11125903,114164,0,1761013200,13851.315422199994,-22.42123865999747,53072.08613208001 2025-10-21,02:20:02.000,294,11125856,113725,0,1761013201,13851.214377549994,-22.43533691999619,53072.121067680004 2025-10-21,02:20:03.000,294,11125838,114085,0,1761013202,13851.194168619993,-22.42828778999683,53072.121067680004 2025-10-21,02:20:04.000,294,11125895,114045,0,1761013203,13851.133541829993,-22.400091269999393,53072.093119200006 2025-10-21,02:20:05.000,294,11125884,114164,0,1761013204,13851.072915039993,-22.449435180002183,53072.072157840004 2025-10-21,02:20:06.000,294,11125887,114005,0,1761013205,13851.005551939998,-22.407140399998752,53072.06517072001 2025-10-21,02:20:07.000,294,11125890,114045,0,1761013206,13850.965134079997,-22.442386049995548,53072.03023512 2025-10-21,02:20:08.000,294,11125828,114205,0,1761013207,13850.965134079997,-22.4635334400009,53072.0581836 2025-10-21,02:20:09.000,294,11125850,114125,0,1761013208,13850.978606700002,-22.41418952999811,53072.06517072001 2025-10-21,02:20:10.000,294,11125905,114125,0,1761013209,13851.005551939998,-22.407140399998752,53072.04420936001 2025-10-21,02:20:11.000,294,11125822,114365,0,1761013210,13851.052706109993,-22.378943880001316,53072.023248000005 2025-10-21,02:20:12.000,294,11125863,113765,0,1761013211,13851.093123969993,-22.350747359996603,53072.06517072001 2025-10-21,02:20:13.000,294,11125832,114045,0,1761013212,13851.167223379998,-22.329599969998526,53072.072157840004 2025-10-21,02:20:14.000,294,11125875,114405,0,1761013213,13851.275004339994,-22.280256059995736,53072.05119648 2025-10-21,02:20:15.000,294,11125889,114285,0,1761013214,13851.315422199994,-22.223863020000863,53072.04420936001 2025-10-21,02:20:16.000,294,11125811,114164,0,1761013215,13851.376048989994,-22.209764760002145,53072.072157840004 2025-10-21,02:20:17.000,294,11125835,114125,0,1761013216,13851.517511499995,-22.160420849999355,53072.023248000005 2025-10-21,02:20:18.000,294,11125879,113925,0,1761013217,13851.598347219995,-22.096978679997846,53072.023248000005 2025-10-21,02:20:19.000,294,11125894,113765,0,1761013218,13851.6522377,-22.040585639995697,53072.023248000005 2025-10-21,02:20:20.000,294,11125815,114005,0,1761013219,13851.73307342,-22.040585639995697,53072.05119648 2025-10-21,02:20:21.000,294,11125859,113845,0,1761013220,13851.76675496999,-21.998290859999543,53072.05119648 2025-10-21,02:20:22.000,294,11125899,113885,0,1761013221,13851.81390914,-21.927799559998675,53072.142029040006 2025-10-21,02:20:23.000,294,11125895,114045,0,1761013222,13851.76675496999,-21.906652170000598,53072.121067680004 2025-10-21,02:20:24.000,294,11125835,114125,0,1761013223,13851.73307342,-21.89960304000124,53072.14901616 2025-10-21,02:20:25.000,294,11125826,114285,0,1761013224,13851.699391869995,-21.89255391000188,53072.190938880005 2025-10-21,02:20:26.000,294,11125854,114405,0,1761013225,13851.64550138999,-21.927799559998675,53072.190938880005 2025-10-21,02:20:27.000,294,11125888,114445,0,1761013226,13851.53098412,-21.984192600000824,53072.20491312 2025-10-21,02:20:28.000,294,11125883,114405,0,1761013227,13851.4501484,-22.01943824999762,53072.17696464 2025-10-21,02:20:29.000,294,11125844,114045,0,1761013228,13851.308685889999,-22.06173303000105,53072.142029040006 2025-10-21,02:20:30.000,294,11125818,114285,0,1761013229,13851.207641239998,-22.104027809997206,53072.16997752 2025-10-21,02:20:31.000,294,11125872,114245,0,1761013230,13851.113332899993,-22.167469979998714,53072.21190024001 2025-10-21,02:20:32.000,294,11125853,114085,0,1761013231,13850.978606700002,-22.216813890001504,53072.21190024001 2025-10-21,02:20:33.000,294,11125904,114325,0,1761013232,13850.870825739992,-22.29435432000173,53072.16299040001 2025-10-21,02:20:34.000,294,11125849,114005,0,1761013233,13850.756308470001,-22.350747359996603,53072.18395176001 2025-10-21,02:20:35.000,294,11125897,113965,0,1761013234,13850.695681680001,-22.400091269999393,53072.190938880005 2025-10-21,02:20:36.000,294,11125869,114005,0,1761013235,13850.668736439991,-22.42828778999683,53072.18395176001 2025-10-21,02:20:37.000,294,11125877,114045,0,1761013236,13850.61484596,-22.498779089997697,53072.16299040001 2025-10-21,02:20:38.000,294,11125880,114285,0,1761013237,13850.59463703,-22.562221259999205,53072.142029040006 2025-10-21,02:20:39.000,294,11125840,114005,0,1761013238,13850.567691789991,-22.597466909996,53072.142029040006 2025-10-21,02:20:40.000,294,11125897,114005,0,1761013239,13850.581164409996,-22.65385994999815,53072.10010632 2025-10-21,02:20:41.000,294,11125867,114325,0,1761013240,13850.61484596,-22.66090907999751,53072.072157840004 2025-10-21,02:20:42.000,294,11125894,114045,0,1761013241,13850.641791199996,-22.66090907999751,53072.03023512 2025-10-21,02:20:43.000,294,11125872,114045,0,1761013242,13850.675472750001,-22.7102529900003,53072.01626088001 2025-10-21,02:20:44.000,294,11125860,114045,0,1761013243,13850.682209059996,-22.69615473000158,53072.06517072001 2025-10-21,02:20:45.000,294,11125858,114125,0,1761013244,13850.742835849996,-22.68910560000222,53072.023248000005 2025-10-21,02:20:46.000,294,11125874,114045,0,1761013245,13850.763044779997,-22.675007339996228,53072.01626088001 2025-10-21,02:20:47.000,294,11125822,113685,0,1761013246,13850.796726330002,-22.64681081999879,53072.00927376 2025-10-21,02:20:48.000,294,11125840,113965,0,1761013247,13850.803462639997,-22.60451603999536,53072.0581836 2025-10-21,02:20:49.000,294,11125815,114085,0,1761013248,13850.796726330002,-22.548123000000487,53072.03722224 2025-10-21,02:20:50.000,294,11125887,114085,0,1761013249,13850.783253709997,-22.562221259999205,53072.0581836 2025-10-21,02:20:51.000,294,11125858,114085,0,1761013250,13850.830407879992,-22.548123000000487,53072.04420936001 2025-10-21,02:20:52.000,294,11125860,114125,0,1761013251,13850.810198949992,-22.498779089997697,53072.04420936001 2025-10-21,02:20:53.000,294,11125825,114005,0,1761013252,13850.789990019992,-22.491729959998338,53072.10709344 2025-10-21,02:20:54.000,294,11125834,114085,0,1761013253,13850.749572159992,-22.41418952999811,53072.093119200006 2025-10-21,02:20:55.000,294,11125891,113885,0,1761013254,13850.715890610001,-22.385993010000675,53072.10709344 2025-10-21,02:20:56.000,294,11125864,114164,0,1761013255,13850.668736439991,-22.350747359996603,53072.093119200006 2025-10-21,02:20:57.000,294,11125833,114085,0,1761013256,13850.655263820001,-22.280256059995736,53072.06517072001 2025-10-21,02:20:58.000,294,11125848,114005,0,1761013257,13850.61484596,-22.280256059995736,53072.04420936001 2025-10-21,02:20:59.000,294,11125891,114045,0,1761013258,13850.5744281,-22.24501040999894,53072.08613208001 2025-10-21,02:21:00.000,294,11125905,114164,0,1761013259,13850.53401024,-22.19566649999615,53072.13504192001 2025-10-21,02:21:01.000,294,11125854,113805,0,1761013260,13850.51380131,-22.181568239997432,53072.13504192001 2025-10-21,02:21:02.000,294,11125822,114245,0,1761013261,13850.50706499999,-22.153371719999996,53072.121067680004 2025-10-21,02:21:03.000,294,11125830,114125,0,1761013262,13850.45317452,-22.146322590000636,53072.14901616 2025-10-21,02:21:04.000,294,11125892,114125,0,1761013263,13850.41275666,-22.125175199995283,53072.1280548 2025-10-21,02:21:05.000,294,11125843,114045,0,1761013264,13850.39254773,-22.096978679997846,53072.1280548 2025-10-21,02:21:06.000,294,11125856,113925,0,1761013265,13850.33192094,-22.082880419999128,53072.10010632 2025-10-21,02:21:07.000,294,11125870,114205,0,1761013266,13850.30497569999,-22.111076939996565,53072.07914496 2025-10-21,02:21:08.000,294,11125819,114125,0,1761013267,13850.298239389995,-22.139273460001277,53072.07914496 2025-10-21,02:21:09.000,294,11125868,113965,0,1761013268,13850.27129415,-22.160420849999355,53072.08613208001 2025-10-21,02:21:10.000,294,11125890,114045,0,1761013269,13850.24434890999,-22.18861736999679,53072.10709344 2025-10-21,02:21:11.000,294,11125804,113965,0,1761013270,13850.18372211999,-22.20271562999551,53072.072157840004 2025-10-21,02:21:12.000,294,11125893,114245,0,1761013271,13850.136567949994,-22.25910866999766,53072.01626088001 2025-10-21,02:21:13.000,294,11125869,114085,0,1761013272,13850.12309532999,-22.273206929996377,53072.093119200006 2025-10-21,02:21:14.000,294,11125926,114045,0,1761013273,13850.089413779999,-22.329599969998526,53072.072157840004 2025-10-21,02:21:15.000,294,11125890,113765,0,1761013274,13850.008578059998,-22.357796489995962,53072.0581836 2025-10-21,02:21:16.000,294,11125841,114045,0,1761013275,13850.001841749989,-22.400091269999393,53072.08613208001 2025-10-21,02:21:17.000,294,11125904,114245,0,1761013276,13850.001841749989,-22.456484310001542,53072.121067680004 2025-10-21,02:21:18.000,294,11125897,114085,0,1761013277,13849.947951269998,-22.526975609995134,53072.093119200006 2025-10-21,02:21:19.000,294,11125889,113965,0,1761013278,13849.947951269998,-22.583368649997283,53072.11408056001 2025-10-21,02:21:20.000,294,11125880,113765,0,1761013279,13849.887324479998,-22.583368649997283,53072.10010632 2025-10-21,02:21:21.000,294,11125860,113965,0,1761013280,13849.887324479998,-22.65385994999815,53072.10709344 2025-10-21,02:21:22.000,294,11125898,113965,0,1761013281,13849.894060789993,-22.68910560000222,53072.13504192001 2025-10-21,02:21:23.000,294,11125888,114125,0,1761013282,13849.833433999993,-22.731400379998377,53072.121067680004 2025-10-21,02:21:24.000,294,11125791,114005,0,1761013283,13849.779543520002,-22.794842549999885,53072.04420936001 2025-10-21,02:21:25.000,294,11125821,114405,0,1761013284,13849.732389349992,-22.794842549999885,53072.10010632 2025-10-21,02:21:26.000,294,11125893,114164,0,1761013285,13849.745861969997,-22.82303906999732,53072.072157840004 2025-10-21,02:21:27.000,294,11125890,114125,0,1761013286,13849.732389349992,-22.83008819999668,53072.121067680004 2025-10-21,02:21:28.000,294,11125911,113965,0,1761013287,13849.678498870002,-22.808940809998603,53072.04420936001 2025-10-21,02:21:29.000,294,11125823,114125,0,1761013288,13849.678498870002,-22.8441864599954,53072.093119200006 2025-10-21,02:21:30.000,294,11125853,113965,0,1761013289,13849.678498870002,-22.83713732999604,53072.03722224 2025-10-21,02:21:31.000,294,11125908,114085,0,1761013290,13849.658289940002,-22.83008819999668,53072.03023512 2025-10-21,02:21:32.000,294,11125912,114245,0,1761013291,13849.644817319997,-22.83008819999668,53072.06517072001 2025-10-21,02:21:33.000,294,11125863,114125,0,1761013292,13849.631344699992,-22.808940809998603,53072.04420936001 2025-10-21,02:21:34.000,294,11125904,114325,0,1761013293,13849.658289940002,-22.794842549999885,53072.07914496 2025-10-21,02:21:35.000,294,11125884,114125,0,1761013294,13849.638081010002,-22.738449509997736,53072.17696464 2025-10-21,02:21:36.000,294,11125887,113925,0,1761013295,13849.611135769992,-22.738449509997736,53072.1280548 2025-10-21,02:21:37.000,294,11125895,114125,0,1761013296,13849.577454220002,-22.731400379998377,53072.10010632 2025-10-21,02:21:38.000,294,11125830,114085,0,1761013297,13849.550508979992,-22.69615473000158,53072.142029040006 2025-10-21,02:21:39.000,294,11125886,113845,0,1761013298,13849.510091119992,-22.68910560000222,53072.08613208001 2025-10-21,02:21:40.000,294,11125847,114245,0,1761013299,13849.489882189991,-22.731400379998377,53072.142029040006 2025-10-21,02:21:41.000,294,11125878,114005,0,1761013300,13849.489882189991,-22.675007339996228,53072.1280548 2025-10-21,02:21:42.000,294,11125879,113925,0,1761013301,13849.435991710001,-22.675007339996228,53072.11408056001 2025-10-21,02:21:43.000,294,11125827,114005,0,1761013302,13849.462936949996,-22.68910560000222,53072.10010632 2025-10-21,02:21:44.000,294,11125828,114205,0,1761013303,13849.409046469991,-22.68910560000222,53072.121067680004 2025-10-21,02:21:45.000,294,11125909,113925,0,1761013304,13849.402310159996,-22.745498639997095,53072.10010632 2025-10-21,02:21:46.000,294,11125905,114045,0,1761013305,13849.37536492,-22.752547769996454,53072.10709344 2025-10-21,02:21:47.000,294,11125838,113965,0,1761013306,13849.361892299996,-22.780744290001167,53072.121067680004 2025-10-21,02:21:48.000,294,11125940,114125,0,1761013307,13849.32821074999,-22.83713732999604,53072.16299040001 2025-10-21,02:21:49.000,294,11125838,114045,0,1761013308,13849.348419679991,-22.89353036999819,53072.14901616 2025-10-21,02:21:50.000,294,11125893,113845,0,1761013309,13849.30800181999,-22.93582515000162,53072.142029040006 2025-10-21,02:21:51.000,294,11125921,114245,0,1761013310,13849.281056579995,-22.956972539999697,53072.142029040006 2025-10-21,02:21:52.000,294,11125835,114164,0,1761013311,13849.2945292,-22.992218189996493,53072.13504192001 2025-10-21,02:21:53.000,294,11125873,113925,0,1761013312,13849.24737502999,-23.034512969999923,53072.121067680004 2025-10-21,02:21:54.000,294,11125928,114164,0,1761013313,13849.20695716999,-23.11205340000015,53072.10709344 2025-10-21,02:21:55.000,294,11125855,113885,0,1761013314,13849.220429789995,-23.140249919997586,53072.121067680004 2025-10-21,02:21:56.000,294,11125842,114405,0,1761013315,13849.21369348,-23.182544700001017,53072.1280548 2025-10-21,02:21:57.000,294,11125877,114085,0,1761013316,13849.220429789995,-23.196642959999735,53072.13504192001 2025-10-21,02:21:58.000,294,11125903,113405,0,1761013317,13849.180011929995,-23.24598686999525,53072.10709344 2025-10-21,02:21:59.000,294,11125827,113965,0,1761013318,13849.18674823999,-23.260085130001244,53072.1280548 2025-10-21,02:22:00.000,294,11125858,114085,0,1761013319,13849.13285776,-23.28828164999868,53072.08613208001 2025-10-21,02:22:01.000,294,11125853,113965,0,1761013320,13849.13285776,-23.29533077999804,53072.11408056001 2025-10-21,02:22:02.000,294,11125919,113725,0,1761013321,13849.11264883,-23.28123251999932,53072.093119200006 2025-10-21,02:22:03.000,294,11125809,114285,0,1761013322,13849.08570358999,-23.267134260000603,53072.10709344 2025-10-21,02:22:04.000,294,11125902,113885,0,1761013323,13849.05202204,-23.267134260000603,53072.03023512 2025-10-21,02:22:05.000,294,11125905,114005,0,1761013324,13849.08570358999,-23.253036000001885,53072.04420936001 2025-10-21,02:22:06.000,294,11125846,113965,0,1761013325,13849.03181311,-23.267134260000603,53072.06517072001 2025-10-21,02:22:07.000,294,11125832,114085,0,1761013326,13848.977922629994,-23.182544700001017,53072.0581836 2025-10-21,02:22:08.000,294,11125827,113685,0,1761013327,13848.937504769994,-23.140249919997586,53072.05119648 2025-10-21,02:22:09.000,294,11125825,114045,0,1761013328,13848.883614289989,-23.083856879995437,53072.03722224 2025-10-21,02:22:10.000,294,11125855,114325,0,1761013329,13848.883614289989,-23.06270948999736,53072.01626088001 2025-10-21,02:22:11.000,294,11125849,113845,0,1761013330,13848.829723809999,-22.964021669999056,53071.99529952001 2025-10-21,02:22:12.000,294,11125881,114125,0,1761013331,13848.789305949998,-22.93582515000162,53071.96735104001 2025-10-21,02:22:13.000,294,11125895,113885,0,1761013332,13848.782569639989,-22.88648123999883,53071.96735104001 2025-10-21,02:22:14.000,294,11125879,114164,0,1761013333,13848.721942849988,-22.8441864599954,53071.99529952001 2025-10-21,02:22:16.000,294,11125904,114325,0,1761013335,13848.641107129988,-22.766646029995172,53071.96036392 2025-10-21,02:22:17.000,294,11125790,113965,0,1761013336,13848.600689270002,-22.766646029995172,53071.93940256 2025-10-21,02:22:18.000,294,11125921,113885,0,1761013337,13848.546798789997,-22.731400379998377,53071.93241544 2025-10-21,02:22:19.000,294,11125910,114125,0,1761013338,13848.513117239992,-22.69615473000158,53071.91145408 2025-10-21,02:22:20.000,294,11125886,113885,0,1761013339,13848.492908309992,-22.675007339996228,53071.8835056 2025-10-21,02:22:21.000,294,11125909,114365,0,1761013340,13848.486171999997,-22.675007339996228,53071.93241544 2025-10-21,02:22:22.000,294,11125893,113965,0,1761013341,13848.465963069997,-22.682056469995587,53071.8835056 2025-10-21,02:22:23.000,294,11125820,114285,0,1761013342,13848.492908309992,-22.66090907999751,53071.93940256 2025-10-21,02:22:24.000,294,11125891,114125,0,1761013343,13848.533326169993,-22.632712560000073,53071.96036392 2025-10-21,02:22:25.000,294,11125886,113885,0,1761013344,13848.519853550002,-22.597466909996,53071.93241544 2025-10-21,02:22:26.000,294,11125751,114205,0,1761013345,13848.506380929997,-22.583368649997283,53071.904466960004 2025-10-21,02:22:27.000,294,11125903,114085,0,1761013346,13848.486171999997,-22.555172129999846,53071.89747984001 2025-10-21,02:22:28.000,294,11125860,114205,0,1761013347,13848.486171999997,-22.541073870001128,53071.93940256 2025-10-21,02:22:29.000,294,11125886,113965,0,1761013348,13848.479435690002,-22.53402474000177,53071.91844120001 2025-10-21,02:22:30.000,294,11125857,113965,0,1761013349,13848.452490449992,-22.541073870001128,53071.89049272 2025-10-21,02:22:31.000,294,11125860,114045,0,1761013350,13848.391863659992,-22.491729959998338,53071.87651848001 2025-10-21,02:22:32.000,294,11125920,114245,0,1761013351,13848.344709489997,-22.505828219997056,53071.91145408 2025-10-21,02:22:33.000,294,11125836,114085,0,1761013352,13848.311027939992,-22.47763169999962,53071.953376800004 2025-10-21,02:22:34.000,294,11125899,113965,0,1761013353,13848.277346390001,-22.4635334400009,53071.925428320006 2025-10-21,02:22:35.000,294,11125825,114164,0,1761013354,13848.250401149991,-22.456484310001542,53071.87651848001 2025-10-21,02:22:36.000,294,11125899,114164,0,1761013355,13848.169565429991,-22.491729959998338,53071.904466960004 2025-10-21,02:22:37.000,294,11125856,114285,0,1761013356,13848.10893863999,-22.4635334400009,53071.91844120001 2025-10-21,02:22:38.000,294,11125888,114164,0,1761013357,13848.02810291999,-22.4635334400009,53071.89049272 2025-10-21,02:22:39.000,294,11125864,114005,0,1761013358,13847.96747612999,-22.456484310001542,53071.855557120005 2025-10-21,02:22:40.000,294,11125878,114125,0,1761013359,13847.879904099995,-22.407140399998752,53071.785685920004 2025-10-21,02:22:41.000,294,11125847,114125,0,1761013360,13847.819277309995,-22.42123865999747,53071.785685920004 2025-10-21,02:22:42.000,294,11125849,114085,0,1761013361,13847.758650519994,-22.393042140000034,53071.806647280006 2025-10-21,02:22:43.000,294,11125853,114125,0,1761013362,13847.751914209999,-22.400091269999393,53071.79267304 2025-10-21,02:22:44.000,294,11125858,114005,0,1761013363,13847.664342179989,-22.371894750001957,53071.77869880001 2025-10-21,02:22:45.000,294,11125845,114005,0,1761013364,13847.590242769998,-22.336649099997885,53071.75075032001 2025-10-21,02:22:46.000,294,11125861,113965,0,1761013365,13847.522879669988,-22.350747359996603,53071.68087912001 2025-10-21,02:22:47.000,294,11125845,113885,0,1761013366,13847.502670739988,-22.329599969998526,53071.66690488 2025-10-21,02:22:48.000,294,11125813,114125,0,1761013367,13847.401626090003,-22.30845258000045,53071.687866240005 2025-10-21,02:22:49.000,294,11125887,114164,0,1761013368,13847.340999300002,-22.29435432000173,53071.638956400006 2025-10-21,02:22:50.000,294,11125825,114085,0,1761013369,13847.287108819997,-22.266157799997018,53071.62498216 2025-10-21,02:22:51.000,294,11125827,114125,0,1761013370,13847.300581440002,-22.25910866999766,53071.6040208 2025-10-21,02:22:52.000,294,11125877,114005,0,1761013371,13847.327526679997,-22.18861736999679,53071.617995040004 2025-10-21,02:22:53.000,294,11125845,114005,0,1761013372,13847.307317749997,-22.160420849999355,53071.59703368 2025-10-21,02:22:54.000,294,11125882,113805,0,1761013373,13847.266899889997,-22.181568239997432,53071.52716248 2025-10-21,02:22:55.000,294,11125854,114085,0,1761013374,13847.273636199992,-22.096978679997846,53071.569085200004 2025-10-21,02:22:56.000,294,11125820,114005,0,1761013375,13847.260163580002,-22.07583128999977,53071.56209808001 2025-10-21,02:22:57.000,294,11125842,114005,0,1761013376,13847.293845129992,-22.040585639995697,53071.49222688001 2025-10-21,02:22:58.000,294,11125848,114005,0,1761013377,13847.300581440002,-22.0053399899989,53071.48523976 2025-10-21,02:22:59.000,294,11125856,114045,0,1761013378,13847.314054059992,-21.977143470001465,53071.46427840001 2025-10-21,02:23:00.000,294,11125867,114085,0,1761013379,13847.361208230002,-21.913701299999957,53071.471265520006 2025-10-21,02:23:01.000,294,11125893,114164,0,1761013380,13847.421835020003,-21.878455649995885,53071.471265520006 2025-10-21,02:23:02.000,294,11125889,113965,0,1761013381,13847.442043949988,-21.822062610001012,53071.41536856001 2025-10-21,02:23:03.000,294,11125894,114245,0,1761013382,13847.462252879988,-21.77976782999758,53071.40838144 2025-10-21,02:23:04.000,294,11125903,114164,0,1761013383,13847.489198119998,-21.744522180000786,53071.422355680006 2025-10-21,02:23:05.000,294,11125892,114085,0,1761013384,13847.502670739988,-21.67403087999992,53071.422355680006 2025-10-21,02:23:06.000,294,11125878,114045,0,1761013385,13847.509407049998,-21.61763783999777,53071.38742008 2025-10-21,02:23:07.000,294,11125853,113925,0,1761013386,13847.563297529989,-21.631736099996488,53071.34549736001 2025-10-21,02:23:08.000,294,11125832,114005,0,1761013387,13847.570033839998,-21.533048279998184,53071.38742008 2025-10-21,02:23:09.000,294,11125909,114045,0,1761013388,13847.536352289993,-21.511900890000106,53071.401394320004 2025-10-21,02:23:10.000,294,11125900,114365,0,1761013389,13847.522879669988,-21.476655239996035,53071.36645872 2025-10-21,02:23:11.000,294,11125836,114085,0,1761013390,13847.489198119998,-21.455507849997957,53071.36645872 2025-10-21,02:23:12.000,294,11125817,114005,0,1761013391,13847.468989189998,-21.413213070001802,53071.36645872 2025-10-21,02:23:13.000,294,11125865,114125,0,1761013392,13847.428571329998,-21.38501654999709,53071.303574640006 2025-10-21,02:23:14.000,294,11125887,113805,0,1761013393,13847.381417160002,-21.349770900000294,53071.352484480005 2025-10-21,02:23:15.000,294,11125872,114085,0,1761013394,13847.367944539998,-21.300426989997504,53071.33152312 2025-10-21,02:23:16.000,294,11125874,114005,0,1761013395,13847.327526679997,-21.244033949995355,53071.31754888 2025-10-21,02:23:17.000,294,11125884,114085,0,1761013396,13847.287108819997,-21.229935689996637,53071.26863904 2025-10-21,02:23:18.000,294,11125821,113925,0,1761013397,13847.253427269992,-21.19469003999984,53071.19876784 2025-10-21,02:23:19.000,294,11125848,114045,0,1761013398,13847.213009409992,-21.180591780001123,53071.21274208 2025-10-21,02:23:20.000,294,11125895,114125,0,1761013399,13847.152382619992,-21.138296999997692,53071.2197292 2025-10-21,02:23:21.000,294,11125878,113965,0,1761013400,13847.186064169997,-21.15944438999577,53071.21274208 2025-10-21,02:23:22.000,294,11125820,114005,0,1761013401,13847.186064169997,-21.110100480000256,53071.24069056 2025-10-21,02:23:23.000,294,11125880,113925,0,1761013402,13847.199536790002,-21.088953090002178,53071.22671632001 2025-10-21,02:23:24.000,294,11125900,114045,0,1761013403,13847.152382619992,440.60086538999894,53071.17081936 2025-10-21,02:23:25.000,294,11125818,113885,0,1761013404,13847.152382619992,-21.02551092000067,53071.16383224 2025-10-21,02:23:26.000,294,11125832,114085,0,1761013405,13847.226482029997,-21.004363529995317,53071.16383224 2025-10-21,02:23:27.000,294,11125896,114045,0,1761013406,13847.186064169997,-21.01846179000131,53071.09396104 2025-10-21,02:23:28.000,294,11125860,114085,0,1761013407,13847.213009409992,-21.02551092000067,53071.10793528001 2025-10-21,02:23:29.000,294,11125894,113965,0,1761013408,13847.233218339992,-20.9902652699966,53071.066012560004 2025-10-21,02:23:30.000,294,11125905,114085,0,1761013409,13847.219745720002,-20.98321613999724,53071.07998680001 2025-10-21,02:23:31.000,294,11125824,114125,0,1761013410,13847.273636199992,-21.004363529995317,53071.0450512 2025-10-21,02:23:32.000,294,11125874,114005,0,1761013411,13847.260163580002,-21.02551092000067,53071.0450512 2025-10-21,02:23:33.000,294,11125860,114125,0,1761013412,13847.307317749997,-21.03256005000003,53071.05203832 2025-10-21,02:23:34.000,294,11125887,114005,0,1761013413,13847.314054059992,-21.088953090002178,53071.05203832 2025-10-21,02:23:35.000,294,11125879,113925,0,1761013414,13847.320790370002,-21.088953090002178,53071.05203832 2025-10-21,02:23:36.000,294,11125841,114005,0,1761013415,13847.327526679997,-21.110100480000256,53071.03107696 2025-10-21,02:23:37.000,294,11125883,114285,0,1761013416,13847.347735609997,440.5303740899981,53071.03806408001 2025-10-21,02:23:38.000,294,11125823,114285,0,1761013417,13847.293845129992,-21.2017391699992,53071.01011560001 2025-10-21,02:23:39.000,294,11125872,114085,0,1761013418,13847.300581440002,-21.229935689996637,53071.00312848 2025-10-21,02:23:40.000,294,11125879,114085,0,1761013419,13847.287108819997,-21.222886559997278,53071.01011560001 2025-10-21,02:23:41.000,294,11125864,114085,0,1761013420,13847.273636199992,-21.20878829999856,53070.968192880006 2025-10-21,02:23:42.000,294,11125867,114085,0,1761013421,13847.233218339992,-21.244033949995355,53070.898321680004 2025-10-21,02:23:43.000,294,11125854,113965,0,1761013422,13847.239954650002,-21.222886559997278,53070.93325728 2025-10-21,02:23:44.000,294,11125840,114285,0,1761013423,13847.226482029997,-21.21583742999792,53070.96120576001 2025-10-21,02:23:45.000,294,11125866,113885,0,1761013424,13847.199536790002,-21.187640910000482,53070.9053088 2025-10-21,02:23:46.000,294,11125790,114085,0,1761013425,13847.152382619992,-21.2017391699992,53070.89133456001 2025-10-21,02:23:47.000,294,11125825,113965,0,1761013426,13847.111964759992,-21.20878829999856,53070.898321680004 2025-10-21,02:23:48.000,294,11125879,113925,0,1761013427,13847.071546899992,-21.173542650001764,53070.92627016 2025-10-21,02:23:49.000,294,11125841,113965,0,1761013428,13847.051337969991,-21.15944438999577,53070.84242472001 2025-10-21,02:23:50.000,294,11125804,114205,0,1761013429,13847.037865350001,-21.187640910000482,53070.79351488001 2025-10-21,02:23:51.000,294,11125860,114164,0,1761013430,13847.037865350001,-21.229935689996637,53070.73761792 2025-10-21,02:23:52.000,294,11125876,114125,0,1761013431,13846.983974869996,-21.2017391699992,53070.79351488001 2025-10-21,02:23:53.000,294,11125781,113885,0,1761013432,13847.004183799996,-21.222886559997278,53070.730630800004 2025-10-21,02:23:54.000,294,11125843,113885,0,1761013433,13846.95702963,-21.222886559997278,53070.72364368001 2025-10-21,02:23:55.000,294,11125907,114085,0,1761013434,13846.950293319991,-21.25813221000135,53070.75857928 2025-10-21,02:23:56.000,294,11125883,114285,0,1761013435,13846.963765939996,-21.286328729998786,53070.67473384001 2025-10-21,02:23:57.000,294,11125816,113965,0,1761013436,13846.95702963,-21.328623510002217,53070.68870808 2025-10-21,02:23:58.000,294,11125808,114164,0,1761013437,13847.064810589996,-21.356820029999653,53070.66774672 2025-10-21,02:23:59.000,294,11125806,114125,0,1761013438,13847.024392729996,-21.39206567999645,53070.66774672 2025-10-21,02:24:00.000,294,11125843,113885,0,1761013439,13847.071546899992,-21.44140958999924,53070.63979824 2025-10-21,02:24:01.000,294,11125829,114325,0,1761013440,13847.064810589996,-21.49075350000203,53070.5908884 2025-10-21,02:24:02.000,294,11125877,114365,0,1761013441,13847.132173689992,-21.483704369995394,53070.583901280006 2025-10-21,02:24:03.000,294,11125837,113925,0,1761013442,13847.132173689992,-21.504851760000747,53070.52800432 2025-10-21,02:24:04.000,294,11125807,114005,0,1761013443,13847.172591549992,-21.504851760000747,53070.5908884 2025-10-21,02:24:05.000,294,11125868,114125,0,1761013444,13847.192800479992,-21.511900890000106,53070.60486264001 2025-10-21,02:24:06.000,294,11125898,114045,0,1761013445,13847.233218339992,-21.511900890000106,53070.611849760004 2025-10-21,02:24:07.000,294,11125847,114205,0,1761013446,13847.273636199992,-21.49075350000203,53070.583901280006 2025-10-21,02:24:08.000,294,11125854,113925,0,1761013447,13847.287108819997,-21.504851760000747,53070.62582400001 2025-10-21,02:24:09.000,294,11125857,114005,0,1761013448,13847.293845129992,-21.476655239996035,53070.60486264001 2025-10-21,02:24:10.000,294,11125887,114085,0,1761013449,13847.260163580002,-21.42731133000052,53070.5908884 2025-10-21,02:24:11.000,294,11125809,114164,0,1761013450,13847.287108819997,-21.399114809995808,53070.59787552 2025-10-21,02:24:12.000,294,11125882,114085,0,1761013451,13847.293845129992,-21.342721770000935,53070.60486264001 2025-10-21,02:24:13.000,294,11125852,113925,0,1761013452,13847.226482029997,-21.293377859998145,53070.64678536 2025-10-21,02:24:14.000,294,11125886,114125,0,1761013453,13847.199536790002,-21.26518134000071,53070.54197856 2025-10-21,02:24:15.000,294,11125883,114125,0,1761013454,13847.165855239997,-21.222886559997278,53070.56992704 2025-10-21,02:24:16.000,294,11125837,113885,0,1761013455,13847.105228449997,-21.19469003999984,53070.56992704 2025-10-21,02:24:17.000,294,11125830,114205,0,1761013456,13847.058074280001,-21.15944438999577,53070.583901280006 2025-10-21,02:24:18.000,294,11125835,114045,0,1761013457,13846.963765939996,-21.15239525999641,53070.514030080005 2025-10-21,02:24:19.000,294,11125831,113845,0,1761013458,13846.882930219996,-21.131247869998333,53070.52800432 2025-10-21,02:24:20.000,294,11125824,113645,0,1761013459,13846.842512359995,-21.088953090002178,53070.48608160001 2025-10-21,02:24:21.000,294,11125883,113965,0,1761013460,13846.721258779995,-21.088953090002178,53070.45813312001 2025-10-21,02:24:22.000,294,11125891,113925,0,1761013461,13846.60674150999,-21.081903959995543,53070.465120240005 2025-10-21,02:24:23.000,294,11125818,114164,0,1761013462,13846.55285103,-21.067805699996825,53070.43018464 2025-10-21,02:24:24.000,294,11125838,114005,0,1761013463,13846.498960549994,-21.067805699996825,53070.40223616 2025-10-21,02:24:25.000,294,11125811,114164,0,1761013464,13846.384443279989,-21.067805699996825,53070.3812748 2025-10-21,02:24:26.000,294,11125791,114245,0,1761013465,13846.370970659998,-21.074854829996184,53070.32537784 2025-10-21,02:24:27.000,294,11125904,113925,0,1761013466,13846.330552799998,-21.053707439998107,53070.33236496 2025-10-21,02:24:28.000,294,11125812,114045,0,1761013467,13846.303607559988,-21.074854829996184,53070.28345512 2025-10-21,02:24:29.000,294,11125797,114045,0,1761013468,13846.303607559988,-21.060756569997466,53070.25550664 2025-10-21,02:24:30.000,294,11125809,114445,0,1761013469,13846.256453389993,-21.074854829996184,53070.24153240001 2025-10-21,02:24:31.000,294,11125872,114005,0,1761013470,13846.216035529993,-21.060756569997466,53070.25550664 2025-10-21,02:24:32.000,294,11125846,114085,0,1761013471,13846.209299219998,-21.067805699996825,53070.24153240001 2025-10-21,02:24:33.000,294,11125874,113965,0,1761013472,13846.242980769988,-21.03256005000003,53070.18563544 2025-10-21,02:24:34.000,294,11125831,113605,0,1761013473,13846.202562910003,-21.03256005000003,53070.15768696 2025-10-21,02:24:35.000,294,11125803,114005,0,1761013474,13846.202562910003,-21.067805699996825,53070.15768696 2025-10-21,02:24:36.000,294,11125899,114125,0,1761013475,13846.189090289998,-21.096002220001537,53070.14371272 2025-10-21,02:24:37.000,294,11125868,114164,0,1761013476,13846.175617669993,-21.081903959995543,53070.1367256 2025-10-21,02:24:38.000,294,11125816,113965,0,1761013477,13846.162145050002,-21.103051350000896,53070.09480288 2025-10-21,02:24:39.000,294,11125824,114125,0,1761013478,13846.168881359998,-21.15944438999577,53070.07384152001 2025-10-21,02:24:40.000,294,11125893,114164,0,1761013479,13846.135199809993,-21.14534612999705,53070.07384152001 2025-10-21,02:24:41.000,294,11125897,113925,0,1761013480,13846.114990879993,-21.16649351999513,53070.059867280004 2025-10-21,02:24:42.000,294,11125839,113885,0,1761013481,13846.067836709997,-21.180591780001123,53069.95506048001 2025-10-21,02:24:43.000,294,11125883,114245,0,1761013482,13846.047627779997,-21.20878829999856,53069.98999608 2025-10-21,02:24:44.000,294,11125875,113965,0,1761013483,13845.980264680002,-21.272230470000068,53069.962047600005 2025-10-21,02:24:45.000,294,11125839,114085,0,1761013484,13845.953319439992,-21.244033949995355,53069.95506048001 2025-10-21,02:24:46.000,294,11125862,113805,0,1761013485,13845.899428960001,-21.25813221000135,53069.90615064001 2025-10-21,02:24:47.000,294,11125900,114085,0,1761013486,13845.832065859991,-21.26518134000071,53069.927112 2025-10-21,02:24:48.000,294,11125819,114085,0,1761013487,13845.764702759996,-21.286328729998786,53069.88518928001 2025-10-21,02:24:49.000,294,11125848,114085,0,1761013488,13845.71754859,-21.293377859998145,53069.8223052 2025-10-21,02:24:50.000,294,11125880,114045,0,1761013489,13845.683867039996,-21.349770900000294,53069.80833096 2025-10-21,02:24:51.000,294,11125871,114205,0,1761013490,13845.67039441999,-21.349770900000294,53069.76640824001 2025-10-21,02:24:52.000,294,11125874,114005,0,1761013491,13845.623240249995,-21.342721770000935,53069.78038248 2025-10-21,02:24:53.000,294,11125873,114085,0,1761013492,13845.59629501,-21.356820029999653,53069.80134384 2025-10-21,02:24:54.000,294,11125890,113805,0,1761013493,13845.582822389995,-21.314525249996223,53069.75942112 2025-10-21,02:24:55.000,294,11125887,114085,0,1761013494,13845.59629501,-21.32157437999558,53069.78736960001 2025-10-21,02:24:56.000,294,11125832,114164,0,1761013495,13845.55587715,-21.314525249996223,53069.70352416 2025-10-21,02:24:57.000,294,11125834,114005,0,1761013496,13845.53566822,-21.25813221000135,53069.78038248 2025-10-21,02:24:58.000,294,11125790,114085,0,1761013497,13845.481777739995,-21.19469003999984,53069.6825628 2025-10-21,02:24:59.000,294,11125870,113805,0,1761013498,13845.50872297999,-21.222886559997278,53069.69653704001 2025-10-21,02:25:00.000,294,11125812,114245,0,1761013499,13845.49525036,-21.131247869998333,53069.66160144 2025-10-21,02:25:01.000,294,11125877,113965,0,1761013500,13845.43462357,-21.046658309998747,53069.689549919996 2025-10-21,02:25:02.000,294,11125901,114245,0,1761013501,13845.41441464,-20.997314399995958,53069.6825628 2025-10-21,02:25:03.000,294,11125877,114164,0,1761013502,13845.421150949995,-20.933872230001725,53069.626665840005 2025-10-21,02:25:04.000,294,11125793,114005,0,1761013503,13845.38746939999,-20.905675709997013,53069.61967872001 2025-10-21,02:25:05.000,294,11125840,113885,0,1761013504,13845.38746939999,-20.842233539995505,53069.65461432 2025-10-21,02:25:06.000,294,11125815,114245,0,1761013505,13845.40767832999,-20.764693109995278,53069.6126916 2025-10-21,02:25:07.000,294,11125858,114005,0,1761013506,13845.380733089994,-20.7435457199972,53069.59173024 2025-10-21,02:25:08.000,294,11125894,114085,0,1761013507,13845.43462357,-20.673054419996333,53069.6126916 2025-10-21,02:25:09.000,294,11125796,114085,0,1761013508,13845.40767832999,-20.63075964000018,53069.60570448 2025-10-21,02:25:10.000,294,11125839,114005,0,1761013509,13845.400942019995,-20.595513989996107,53069.58474312 2025-10-21,02:25:11.000,294,11125894,114125,0,1761013510,13845.42788725999,-20.602563119995466,53069.59871736001 2025-10-21,02:25:12.000,294,11125870,114164,0,1761013511,13845.38746939999,-20.52502268999524,53069.6126916 2025-10-21,02:25:13.000,294,11125823,114085,0,1761013512,13845.441359879995,-20.475678779999726,53069.59173024 2025-10-21,02:25:14.000,294,11125909,114205,0,1761013513,13845.38746939999,-20.39108922000014,53069.556794640004 2025-10-21,02:25:15.000,294,11125825,113885,0,1761013514,13845.36726046999,-20.33469617999799,53069.53583328 2025-10-21,02:25:16.000,294,11125885,114045,0,1761013515,13845.320106299994,-20.257155749997764,53069.57076888001 2025-10-21,02:25:17.000,294,11125832,114085,0,1761013516,13845.272952129999,-20.21486097000161,53069.5428204 2025-10-21,02:25:18.000,294,11125797,113885,0,1761013517,13845.272952129999,-20.11617314999603,53069.58474312 2025-10-21,02:25:19.000,294,11125846,113885,0,1761013518,13845.212325339999,-20.010436199998367,53069.52884616001 2025-10-21,02:25:20.000,294,11125890,114164,0,1761013519,13845.111280689998,-19.94699402999686,53069.54980752001 2025-10-21,02:25:21.000,294,11125895,114285,0,1761013520,13845.070862829998,-19.88355185999535,53069.53583328 2025-10-21,02:25:22.000,294,11125878,114045,0,1761013521,13844.976554489993,-19.791913169996405,53069.49391056 2025-10-21,02:25:23.000,294,11125808,114045,0,1761013522,13844.902455080002,-19.686176219998742,53069.46596208 2025-10-21,02:25:24.000,294,11125794,113965,0,1761013523,13844.808146739997,-19.64388143999531,53069.45198784001 2025-10-21,02:25:25.000,294,11125833,114085,0,1761013524,13844.774465189992,-19.545193619997008,53069.507884800005 2025-10-21,02:25:26.000,294,11125871,114325,0,1761013525,13844.646475299996,-19.495849710001494,53069.4380136 2025-10-21,02:25:27.000,294,11125806,114085,0,1761013526,13844.572375889991,-19.453554929998063,53069.410065120006 2025-10-21,02:25:28.000,294,11125889,114325,0,1761013527,13844.45785862,-19.439456669999345,53069.39609088 2025-10-21,02:25:29.000,294,11125825,114125,0,1761013528,13844.35007765999,-19.425358410000626,53069.354168159996 2025-10-21,02:25:30.000,294,11125860,114085,0,1761013529,13844.242296699995,-19.404211019995273,53069.34718104 2025-10-21,02:25:31.000,294,11125840,114045,0,1761013530,13844.13451574,-19.376014499997837,53069.354168159996 2025-10-21,02:25:32.000,294,11125830,114205,0,1761013531,13844.04694370999,-19.390112759996555,53069.38211664001 2025-10-21,02:25:33.000,294,11125853,114085,0,1761013532,13843.986316919989,-19.383063629997196,53069.30525832 2025-10-21,02:25:34.000,294,11125799,113885,0,1761013533,13843.851590719998,-19.35486710999976,53069.291284080005 2025-10-21,02:25:35.000,294,11125886,114085,0,1761013534,13843.804436549988,-19.383063629997196,53069.26333560001 2025-10-21,02:25:36.000,294,11125903,114085,0,1761013535,13843.710128209997,-19.36191623999912,53069.20045152 2025-10-21,02:25:37.000,294,11125851,114285,0,1761013536,13843.656237729992,-19.35486710999976,53069.21442576001 2025-10-21,02:25:38.000,294,11125881,114164,0,1761013537,13843.602347250002,-19.31257232999633,53069.2284 2025-10-21,02:25:39.000,294,11125886,114085,0,1761013538,13843.514775219992,-19.29142493999825,53069.20743864 2025-10-21,02:25:40.000,294,11125857,113965,0,1761013539,13843.541720460002,-19.235031899996102,53069.123593200005 2025-10-21,02:25:41.000,294,11125852,114085,0,1761013540,13843.541720460002,-19.213884509998024,53069.1585288 2025-10-21,02:25:42.000,294,11125899,113965,0,1761013541,13843.534984149992,-19.11519668999972,53069.13058032 2025-10-21,02:25:43.000,294,11125869,113765,0,1761013542,13843.521511530002,-19.12929494999844,53069.123593200005 2025-10-21,02:25:44.000,294,11125853,114085,0,1761013543,13843.521511530002,-19.101098430001002,53069.06769624001 2025-10-21,02:25:45.000,294,11125850,114085,0,1761013544,13843.521511530002,-19.051754519998212,53069.004812160005 2025-10-21,02:25:46.000,294,11125891,114045,0,1761013545,13843.541720460002,-19.051754519998212,53069.03276064 2025-10-21,02:25:47.000,294,11125884,114125,0,1761013546,13843.508038909997,-18.995361479996063,53068.955902320005 2025-10-21,02:25:48.000,294,11125822,114085,0,1761013547,13843.521511530002,-18.917821049995837,53068.99782504001 2025-10-21,02:25:49.000,294,11125815,113925,0,1761013548,13843.521511530002,-18.90372278999712,53068.9838508 2025-10-21,02:25:50.000,294,11125831,113925,0,1761013549,13843.541720460002,-18.83323148999625,53068.94192808 2025-10-21,02:25:51.000,294,11125893,114005,0,1761013550,13843.548456769997,-18.783887580000737,53068.906992480006 2025-10-21,02:25:52.000,294,11125821,114085,0,1761013551,13843.555193079992,-18.741592799997306,53068.90000536001 2025-10-21,02:25:53.000,294,11125844,114125,0,1761013552,13843.555193079992,-18.734543669997947,53068.89301824 2025-10-21,02:25:54.000,294,11125833,113965,0,1761013553,13843.528247839997,-18.64995410999836,53068.886031120004 2025-10-21,02:25:55.000,294,11125905,114285,0,1761013554,13843.548456769997,-18.607659330002207,53068.837121280005 2025-10-21,02:25:56.000,294,11125824,114045,0,1761013555,13843.508038909997,-18.523069769995345,53068.8441084 2025-10-21,02:25:57.000,294,11125868,114085,0,1761013556,13843.568665699997,-18.452578470001754,53068.788211440005 2025-10-21,02:25:58.000,294,11125891,114045,0,1761013557,13843.582138320002,-18.332743259998097,53068.79519856 2025-10-21,02:25:59.000,294,11125873,113925,0,1761013558,13843.582138320002,-18.26225195999723,53068.81615992 2025-10-21,02:26:00.000,294,11125821,114085,0,1761013559,13843.521511530002,-18.19880978999572,53068.788211440005 2025-10-21,02:26:01.000,294,11125884,113925,0,1761013560,13843.528247839997,-18.093072839998058,53068.79519856 2025-10-21,02:26:02.000,294,11125858,114285,0,1761013561,13843.514775219992,-17.980286760001036,53068.75327584 2025-10-21,02:26:03.000,294,11125892,114245,0,1761013562,13843.501302600002,-17.874549809996097,53068.73231448001 2025-10-21,02:26:04.000,294,11125895,114045,0,1761013563,13843.474357359992,-17.761763729999075,53068.67641752 2025-10-21,02:26:05.000,294,11125841,114005,0,1761013564,13843.460884740001,-17.61373199999798,53068.69737888 2025-10-21,02:26:06.000,294,11125843,113925,0,1761013565,13843.474357359992,-17.507995050000318,53068.69039176001 2025-10-21,02:26:07.000,294,11125838,114245,0,1761013566,13843.521511530002,-17.40225809999538,53068.65545616 2025-10-21,02:26:08.000,294,11125850,114125,0,1761013567,13843.481093670001,-17.331766800001787,53068.64846904 2025-10-21,02:26:09.000,294,11125808,113965,0,1761013568,13843.534984149992,-17.197833329999412,53068.683404639996 2025-10-21,02:26:10.000,294,11125891,114085,0,1761013569,13843.541720460002,-17.077998119995755,53068.58558496 2025-10-21,02:26:11.000,294,11125868,113925,0,1761013570,13843.541720460002,-16.958162909999373,53068.6344948 2025-10-21,02:26:12.000,294,11125894,113965,0,1761013571,13843.541720460002,-16.894720739997865,53068.64148192001 2025-10-21,02:26:13.000,294,11125830,114245,0,1761013572,13843.595610939992,-16.80308204999892,53068.61353344001 2025-10-21,02:26:14.000,294,11125860,114045,0,1761013573,13843.662974040002,-16.669148579996545,53068.683404639996 2025-10-21,02:26:15.000,294,11125816,114245,0,1761013574,13843.642765110002,-16.5775098899976,53068.65545616 2025-10-21,02:26:16.000,294,11125815,114245,0,1761013575,13843.703391900002,-16.45062555000186,53068.65545616 2025-10-21,02:26:17.000,294,11125891,114125,0,1761013576,13843.662974040002,-16.35898685999564,53068.65545616 2025-10-21,02:26:18.000,294,11125856,114085,0,1761013577,13843.710128209997,-16.281446429995412,53068.669430400005 2025-10-21,02:26:19.000,294,11125894,114005,0,1761013578,13843.743809760002,-16.189807739996468,53068.65545616 2025-10-21,02:26:20.000,294,11125845,113925,0,1761013579,13843.730337139998,-16.098169049997523,53068.64148192001 2025-10-21,02:26:21.000,294,11125824,113805,0,1761013580,13843.703391900002,-15.978333840001142,53068.669430400005 2025-10-21,02:26:22.000,294,11125812,114205,0,1761013581,13843.743809760002,-15.886695150002197,53068.69039176001 2025-10-21,02:26:23.000,294,11125812,114125,0,1761013582,13843.764018690003,-15.788007329996617,53068.64846904 2025-10-21,02:26:24.000,294,11125873,113965,0,1761013583,13843.723600830002,-15.689319509998313,53068.67641752 2025-10-21,02:26:25.000,294,11125829,114005,0,1761013584,13843.716864519993,-15.576533430001291,53068.69737888 2025-10-21,02:26:26.000,294,11125863,114005,0,1761013585,13843.737073449993,-15.527189519998501,53068.683404639996 2025-10-21,02:26:27.000,294,11125833,114045,0,1761013586,13843.696655589993,-15.470796479996352,53068.683404639996 2025-10-21,02:26:28.000,294,11125844,114085,0,1761013587,13843.689919279997,-15.30866648999654,53068.704366 2025-10-21,02:26:29.000,294,11125837,113885,0,1761013588,13843.683182970002,-15.188831280000159,53068.6344948 2025-10-21,02:26:30.000,294,11125844,114125,0,1761013589,13843.669710349997,-15.111290849999932,53068.71135312001 2025-10-21,02:26:31.000,294,11125843,114125,0,1761013590,13843.636028799992,-14.991455639996275,53068.73231448001 2025-10-21,02:26:32.000,294,11125864,113845,0,1761013591,13843.683182970002,-14.878669559999253,53068.69039176001 2025-10-21,02:26:33.000,294,11125813,113845,0,1761013592,13843.642765110002,-14.737686959997518,53068.69039176001 2025-10-21,02:26:34.000,294,11125818,113845,0,1761013593,13843.622556180002,-14.617851750001137,53068.65545616 2025-10-21,02:26:35.000,294,11125821,113965,0,1761013594,13843.555193079992,-14.54736045000027,53068.65545616 2025-10-21,02:26:36.000,294,11125881,114085,0,1761013595,13843.555193079992,-14.427525239996612,53068.66244328001 2025-10-21,02:26:37.000,294,11125824,114085,0,1761013596,13843.555193079992,-14.286542640002153,53068.669430400005 2025-10-21,02:26:38.000,294,11125853,113845,0,1761013597,13843.481093670001,-14.152609169999778,53068.64846904 2025-10-21,02:26:39.000,294,11125892,114205,0,1761013598,13843.420466880001,-14.004577439998684,53068.669430400005 2025-10-21,02:26:40.000,294,11125840,113805,0,1761013599,13843.406994259996,-13.898840490001021,53068.64846904 2025-10-21,02:26:41.000,294,11125829,114245,0,1761013600,13843.373312709991,-13.764907019998645,53068.61353344001 2025-10-21,02:26:42.000,294,11125826,114125,0,1761013601,13843.332894849991,-13.616875289997552,53068.669430400005 2025-10-21,02:26:43.000,294,11125886,114164,0,1761013602,13843.312685919991,-13.482941819995176,53068.571610720006 2025-10-21,02:26:44.000,294,11125867,114085,0,1761013603,13843.225113889996,-13.313762699996005,53068.62750768 2025-10-21,02:26:45.000,294,11125863,113765,0,1761013604,13843.19816865,-13.144583579996834,53068.62750768 2025-10-21,02:26:46.000,294,11125822,114045,0,1761013605,13843.13080554999,-13.017699240001093,53068.61353344001 2025-10-21,02:26:47.000,294,11125817,114365,0,1761013606,13843.11059661999,-12.827372729996569,53068.5995592 2025-10-21,02:26:48.000,294,11125880,114125,0,1761013607,13843.11059661999,-12.63704621999932,53068.501739520005 2025-10-21,02:26:49.000,294,11125813,113845,0,1761013608,13843.07017875999,-12.418523189997359,53068.50872664 2025-10-21,02:26:50.000,294,11125793,114205,0,1761013609,13843.043233519995,-12.207049290002033,53068.515713759996 2025-10-21,02:26:51.000,294,11125879,113925,0,1761013610,13843.00955196999,-11.99557538999943,53068.47379104001 2025-10-21,02:26:52.000,294,11125833,114325,0,1761013611,13842.97587042,-11.784101489996829,53068.4598168 2025-10-21,02:26:53.000,294,11125861,114164,0,1761013612,13842.97587042,-11.495087160001276,53068.4598168 2025-10-21,02:26:54.000,294,11125827,114005,0,1761013613,13843.002815659995,-11.227220219996525,53068.44584256001 2025-10-21,02:26:55.000,294,11125847,114085,0,1761013614,13843.01628828,-11.065090229996713,53068.43186832 2025-10-21,02:26:56.000,294,11125868,113725,0,1761013615,13842.98934303999,-10.797223289999238,53068.41090696 2025-10-21,02:26:57.000,294,11125820,113925,0,1761013616,13843.002815659995,-10.522307219995128,53068.41789408 2025-10-21,02:26:58.000,294,11125830,113925,0,1761013617,13843.01628828,-10.226243760000216,53068.39693272001 2025-10-21,02:26:59.000,294,11125779,114205,0,1761013618,13843.043233519995,-9.944278559996746,53068.42488120001 2025-10-21,02:27:00.000,294,11125792,113725,0,1761013619,13843.09038768999,-9.697559009997349,53068.4598168 2025-10-21,02:27:01.000,294,11125781,114005,0,1761013620,13843.04996982999,-9.471986849996028,53068.47379104001 2025-10-21,02:27:02.000,294,11125791,114085,0,1761013621,13843.103860309995,-9.182972520000476,53068.41789408 2025-10-21,02:27:03.000,294,11125829,114045,0,1761013622,13843.13080554999,-8.915105579995725,53068.46680392 2025-10-21,02:27:04.000,294,11125830,114045,0,1761013623,13843.097124,-8.633140379999531,53068.41090696 2025-10-21,02:27:05.000,294,11125805,114205,0,1761013624,13843.124069239995,-8.47101038999972,53068.42488120001 2025-10-21,02:27:06.000,294,11125894,114285,0,1761013625,13843.21837758,-8.28773301000183,53068.43885544 2025-10-21,02:27:07.000,294,11125873,114085,0,1761013626,13843.27900437,-8.076259109999228,53068.43186832 2025-10-21,02:27:08.000,294,11125802,114164,0,1761013627,13843.33963116,-7.928227379998134,53068.35501000001 2025-10-21,02:27:09.000,294,11125862,113925,0,1761013628,13843.413730569991,-7.759048259998963,53068.3899456 2025-10-21,02:27:10.000,294,11125829,114045,0,1761013629,13843.541720460002,-7.625114789996587,53068.36898424 2025-10-21,02:27:11.000,294,11125865,113965,0,1761013630,13843.730337139998,-7.505279580000206,53068.452829680005 2025-10-21,02:27:12.000,294,11125862,114005,0,1761013631,13843.871799649998,-7.477083059995493,53068.382958480004 2025-10-21,02:27:13.000,294,11125917,114205,0,1761013632,13844.1749336,-7.4841321900021285,53068.41090696 2025-10-21,02:27:14.000,294,11125833,113885,0,1761013633,13844.41744076,-7.392493499995908,53068.43186832 2025-10-21,02:27:15.000,294,11125870,113845,0,1761013634,13844.727311019997,-7.37134610999783,53068.41789408 2025-10-21,02:27:16.000,294,11125890,114325,0,1761013635,13845.016972349993,-7.399542629995267,53068.43186832 2025-10-21,02:27:17.000,294,11125843,114285,0,1761013636,13845.246006889989,-7.4841321900021285,53068.49475240001 2025-10-21,02:27:18.000,294,11125887,113965,0,1761013637,13845.55587715,-7.540525229997002,53068.46680392 2025-10-21,02:27:19.000,294,11125823,113965,0,1761013638,13845.885956339996,-7.60396739999851,53068.49475240001 2025-10-21,02:27:20.000,294,11125897,113885,0,1761013639,13846.168881359998,-7.716753479995532,53068.48776528 2025-10-21,02:27:21.000,294,11125853,114005,0,1761013640,13846.48548792999,-7.914129119999416,53068.52270088001 2025-10-21,02:27:22.000,294,11125859,114005,0,1761013641,13846.60674150999,-8.167897799998173,53068.550649360004 2025-10-21,02:27:23.000,294,11125885,114045,0,1761013642,13846.85598498,-8.428715609996289,53068.47379104001 2025-10-21,02:27:24.000,294,11125842,113765,0,1761013643,13847.071546899992,-8.752975589995913,53068.501739520005 2025-10-21,02:27:25.000,294,11125812,114164,0,1761013644,13847.199536790002,-9.119530349998968,53068.501739520005 2025-10-21,02:27:26.000,294,11125821,114045,0,1761013645,13847.226482029997,-9.591822059999686,53068.4598168 2025-10-21,02:27:27.000,294,11125814,114085,0,1761013646,13847.239954650002,-10.050015510001685,53068.43186832 2025-10-21,02:27:28.000,294,11125840,113925,0,1761013647,13847.246690959997,-10.585749389996636,53068.34103576 2025-10-21,02:27:29.000,294,11125814,114005,0,1761013648,13847.266899889997,-11.262465870000597,53068.35501000001 2025-10-21,02:27:30.000,294,11125839,113845,0,1761013649,13847.239954650002,-11.960329739995359,53068.27116456 2025-10-21,02:27:31.000,294,11125870,113885,0,1761013650,13847.199536790002,-12.792127079999773,53068.215267600004 2025-10-21,02:27:32.000,294,11125847,113925,0,1761013651,13847.145646309997,-13.68031745999906,53068.13840928001 2025-10-21,02:27:33.000,294,11125824,114125,0,1761013652,13847.031129039991,-14.54736045000027,53068.01962824001 2025-10-21,02:27:34.000,294,11125822,113965,0,1761013653,13846.950293319991,-15.449649089998275,53067.94276992001 2025-10-21,02:27:35.000,294,11125877,114245,0,1761013654,13846.882930219996,-16.323741209998843,53067.85892448 2025-10-21,02:27:36.000,294,11125784,113885,0,1761013655,13846.77514926,-17.233078979996208,53067.77507904001 2025-10-21,02:27:37.000,294,11125882,113965,0,1761013656,13846.640423059995,-18.114220229996135,53067.68424648001 2025-10-21,02:27:38.000,294,11125853,113965,0,1761013657,13846.54611471999,-18.960115829999268,53067.57943968 2025-10-21,02:27:39.000,294,11125883,114005,0,1761013658,13846.445070069989,-19.74961839000025,53067.509568479996 2025-10-21,02:27:40.000,294,11125834,114125,0,1761013659,13846.397915899994,-20.362892699995427,53067.397774560006 2025-10-21,02:27:41.000,294,11125851,114164,0,1761013660,13846.317080179993,-20.997314399995958,53067.341877599996 2025-10-21,02:27:42.000,294,11125886,114205,0,1761013661,13846.189090289998,-21.469606109996676,53067.230083680006 2025-10-21,02:27:43.000,294,11125832,113885,0,1761013662,13846.088045639997,-21.857308259997808,53067.20213520001 2025-10-21,02:27:44.000,294,11125878,113885,0,1761013663,13845.993737299992,-22.118126069995924,53067.10431552001 2025-10-21,02:27:45.000,294,11125897,114125,0,1761013664,13845.811856929991,-22.280256059995736,53067.14623824 2025-10-21,02:27:46.000,294,11125833,113965,0,1761013665,13845.62997655999,-22.30845258000045,53067.10431552001 2025-10-21,02:27:47.000,294,11125821,114045,0,1761013666,13845.44809618999,-22.153371719999996,53067.062392800006 2025-10-21,02:27:48.000,294,11125828,114085,0,1761013667,13845.192116409999,-22.02648737999698,53067.0274572 2025-10-21,02:27:49.000,294,11125912,114164,0,1761013668,13844.909191389997,-21.815013480001653,53067.00649584001 2025-10-21,02:27:50.000,294,11125886,114125,0,1761013669,13844.612793749991,-21.49075350000203,53067.09034128 2025-10-21,02:27:51.000,294,11125856,113725,0,1761013670,13844.32986872999,-21.173542650001764,53067.05540568001 2025-10-21,02:27:52.000,294,11125829,113805,0,1761013671,13843.959371679994,-20.814037019998068,53067.07636704 2025-10-21,02:27:53.000,294,11125912,114125,0,1761013672,13843.609083559997,-20.51797355999588,53067.13925112 2025-10-21,02:27:54.000,294,11125849,114445,0,1761013673,13843.292476989991,-20.11617314999603,53067.18117384001 2025-10-21,02:27:55.000,294,11125894,114085,0,1761013674,13842.92871624999,-19.70732360999682,53067.160212480005 2025-10-21,02:27:56.000,294,11125879,113965,0,1761013675,13842.538010269993,-19.30552319999697,53067.25104504001 2025-10-21,02:27:57.000,294,11125872,114045,0,1761013676,13842.180985840001,-18.854378880001605,53067.35585184 2025-10-21,02:27:58.000,294,11125870,114045,0,1761013677,13841.77680724,-18.43848020999576,53067.327903360005 2025-10-21,02:27:59.000,294,11125845,114245,0,1761013678,13841.365892329988,-18.02963066999655,53067.45367152 2025-10-21,02:28:00.000,294,11125897,113885,0,1761013679,13840.981922660001,-17.571437220001826,53067.45367152 2025-10-21,02:28:01.000,294,11125833,114125,0,1761013680,13840.63837085,-17.21898071999749,53067.495594240005 2025-10-21,02:28:02.000,294,11125813,113885,0,1761013681,13840.308291659989,-16.81718030999764,53067.58642680001 2025-10-21,02:28:03.000,294,11125901,114125,0,1761013682,13839.924321990002,-16.485871199998655,53067.59341392 2025-10-21,02:28:04.000,294,11125897,114085,0,1761013683,13839.587506489996,-16.18275860999711,53067.67027224 2025-10-21,02:28:05.000,294,11125867,114005,0,1761013684,13839.25069098999,-15.80915472000197,53067.75411768001 2025-10-21,02:28:06.000,294,11125842,113645,0,1761013685,13839.001447519993,-15.506042130000424,53067.81700176 2025-10-21,02:28:07.000,294,11125878,114045,0,1761013686,13838.725258810002,-15.202929539998877,53067.879885840004 2025-10-21,02:28:08.000,294,11125810,113885,0,1761013687,13838.48275165,-14.885718689998612,53067.89386008001 2025-10-21,02:28:09.000,294,11125813,114045,0,1761013688,13838.226771869995,-14.596704359995783,53068.012641119996 2025-10-21,02:28:10.000,294,11125846,114085,0,1761013689,13838.017946259999,-14.25834611999744,53068.02661536 2025-10-21,02:28:11.000,294,11125890,114045,0,1761013690,13837.856274819998,-13.969331790001888,53068.1453964 2025-10-21,02:28:12.000,294,11125885,113885,0,1761013691,13837.620503969993,-13.722612239995215,53068.20129336 2025-10-21,02:28:13.000,294,11125872,113885,0,1761013692,13837.391469429997,-13.546383989996684,53068.22225472 2025-10-21,02:28:14.000,294,11125846,113965,0,1761013693,13837.250006919996,-13.27851704999921,53068.29911304 2025-10-21,02:28:15.000,294,11125877,113765,0,1761013694,13837.20285275,-13.031797499999811,53068.36898424 2025-10-21,02:28:16.000,294,11125833,113965,0,1761013695,13837.08159917,-12.792127079999773,53068.41789408 2025-10-21,02:28:17.000,294,11125890,113925,0,1761013696,13836.91319141999,-12.524260140002298,53068.48077816 2025-10-21,02:28:18.000,294,11125811,114205,0,1761013697,13836.738047359999,-12.221147550000751,53068.53667512 2025-10-21,02:28:19.000,294,11125837,113765,0,1761013698,13836.610057469989,-11.840494529998978,53068.56462360001 2025-10-21,02:28:20.000,294,11125852,114085,0,1761013699,13836.583112229993,-11.495087160001276,53068.718340240004 2025-10-21,02:28:21.000,294,11125876,113925,0,1761013700,13836.495540199998,-11.149679789996298,53068.81615992 2025-10-21,02:28:22.000,294,11125895,114205,0,1761013701,13836.428177100002,-10.804272419998597,53068.86506976 2025-10-21,02:28:23.000,294,11125796,113725,0,1761013702,13836.333868759997,-10.402472009998746,53068.97686368001 2025-10-21,02:28:24.000,294,11125835,114125,0,1761013703,13836.273241969997,-9.9654259500021,53069.02577352001 2025-10-21,02:28:25.000,294,11125873,114045,0,1761013704,13836.259769349992,-9.542478149996896,53069.14455456001 2025-10-21,02:28:26.000,294,11125857,113965,0,1761013705,13836.286714590002,-9.147726869996404,53069.20743864 2025-10-21,02:28:27.000,294,11125816,113845,0,1761013706,13836.273241969997,-8.83051601999614,53069.2982712 2025-10-21,02:28:28.000,294,11125879,114045,0,1761013707,13836.273241969997,-8.478059519999078,53069.38211664001 2025-10-21,02:28:29.000,294,11125855,113965,0,1761013708,13836.313659829997,-8.069209979999869,53069.40307800001 2025-10-21,02:28:30.000,294,11125852,113725,0,1761013709,13836.434913409998,-7.646262180001941,53069.507884800005 2025-10-21,02:28:31.000,294,11125824,114085,0,1761013710,13836.535958059998,-7.3290513300016755,53069.73845976001 2025-10-21,02:28:32.000,294,11125885,113885,0,1761013711,13836.684156879994,-7.040036999998847,53069.78038248 2025-10-21,02:28:33.000,294,11125896,113965,0,1761013712,13836.79193783999,-6.715777019999223,53069.82929232 2025-10-21,02:28:34.000,294,11125869,113925,0,1761013713,13836.99402713999,-6.285780090001936,53070.010957440005 2025-10-21,02:28:35.000,294,11125810,114045,0,1761013714,13837.16243489,-6.003814889998466,53070.12275136001 2025-10-21,02:28:36.000,294,11125810,113925,0,1761013715,13837.283688470001,-5.672505779999483,53070.227558160004 2025-10-21,02:28:37.000,294,11125803,113925,0,1761013716,13837.472305149997,-5.320049279995146,53070.33935208001 2025-10-21,02:28:38.000,294,11125860,114125,0,1761013717,13837.573349799997,-5.016936690000875,53070.49306872 2025-10-21,02:28:39.000,294,11125897,113965,0,1761013718,13837.721548619993,-4.671529319995898,53070.5908884 2025-10-21,02:28:40.000,294,11125813,113925,0,1761013719,13837.836065889998,-4.403662379998423,53070.73761792 2025-10-21,02:28:41.000,294,11125830,114045,0,1761013720,13837.930374229989,-4.156942829999025,53070.8354376 2025-10-21,02:28:42.000,294,11125865,114085,0,1761013721,13837.97079208999,-3.903174150000268,53070.94024440001 2025-10-21,02:28:43.000,294,11125816,113885,0,1761013722,13838.065100429994,-3.6494054700015113,53070.97518 2025-10-21,02:28:44.000,294,11125843,113765,0,1761013723,13838.085309359994,-3.4520298299976275,53071.114922400004 2025-10-21,02:28:45.000,294,11125808,114045,0,1761013724,13838.125727219995,-3.2969489699971746,53071.282613280004 2025-10-21,02:28:46.000,294,11125903,113925,0,1761013725,13838.13246352999,-3.163015500002075,53071.3594716 2025-10-21,02:28:47.000,294,11125895,114164,0,1761013726,13838.17288138999,-3.0713768099958543,53071.422355680006 2025-10-21,02:28:48.000,294,11125873,114085,0,1761013727,13838.23350817999,-3.0220329000003403,53071.49222688001 2025-10-21,02:28:49.000,294,11125810,114085,0,1761013728,13838.27392603999,-2.9797381199969095,53071.58305944001 2025-10-21,02:28:50.000,294,11125838,114005,0,1761013729,13838.348025449995,-2.9656398599981912,53071.65991776001 2025-10-21,02:28:51.000,294,11125835,114125,0,1761013730,13838.435597479991,-2.958590729998832,53071.69485336 2025-10-21,02:28:52.000,294,11125877,114045,0,1761013731,13838.502960580001,-2.9726889899975504,53071.65293064 2025-10-21,02:28:53.000,294,11125843,114164,0,1761013732,13838.563587370001,-3.0290820299996994,53071.75075032001 2025-10-21,02:28:54.000,294,11125868,113885,0,1761013733,13838.664632020002,-3.106622459999926,53071.785685920004 2025-10-21,02:28:55.000,294,11125899,114164,0,1761013734,13838.779149289992,-3.20531027999823,53071.83459576 2025-10-21,02:28:56.000,294,11125840,113805,0,1761013735,13838.812830839997,-3.2828507099984563,53071.86254424 2025-10-21,02:28:57.000,294,11125835,114005,0,1761013736,13838.947557039988,-3.38153852999676,53071.86953136 2025-10-21,02:28:58.000,294,11125806,114085,0,1761013737,13839.055337999998,-3.473177219995705,53071.91844120001 2025-10-21,02:28:59.000,294,11125835,114205,0,1761013738,13839.169855269989,-3.571865040001285,53071.8835056 2025-10-21,02:29:00.000,294,11125883,114205,0,1761013739,13839.27089991999,-3.691700249997666,53071.93241544 2025-10-21,02:29:01.000,294,11125882,114445,0,1761013740,13839.43257135999,-3.8115354600013234,53071.93241544 2025-10-21,02:29:02.000,294,11125833,114045,0,1761013741,13839.587506489996,-3.945468929996423,53071.925428320006 2025-10-21,02:29:03.000,294,11125871,113805,0,1761013742,13839.803068410001,-4.0794023999987985,53071.974338160006 2025-10-21,02:29:04.000,294,11125850,113765,0,1761013743,13840.052311879997,-4.163991959998384,53071.93241544 2025-10-21,02:29:05.000,294,11125859,114085,0,1761013744,13840.274610109998,-4.326121949998196,53071.925428320006 2025-10-21,02:29:06.000,294,11125828,114125,0,1761013745,13840.483435719994,-4.410711509997782,53071.94638968001 2025-10-21,02:29:07.000,294,11125848,113965,0,1761013746,13840.75288811999,-4.509399329996086,53071.94638968001 2025-10-21,02:29:08.000,294,11125883,113845,0,1761013747,13841.056022069992,-4.579890629996953,53071.96036392 2025-10-21,02:29:09.000,294,11125911,113885,0,1761013748,13841.305265540002,-4.636283669999102,53071.974338160006 2025-10-21,02:29:10.000,294,11125846,114045,0,1761013749,13841.594926869999,-4.692676710001251,53072.023248000005 2025-10-21,02:29:11.000,294,11125863,114045,0,1761013750,13841.79701617,-4.69972584000061,53072.01626088001 2025-10-21,02:29:12.000,294,11125818,114045,0,1761013751,13842.046259639996,-4.678578449995257,53072.04420936001 2025-10-21,02:29:13.000,294,11125879,114245,0,1761013752,13842.322448350002,-4.6574310599971795,53072.10709344 2025-10-21,02:29:14.000,294,11125877,113965,0,1761013753,13842.538010269993,-4.629234539999743,53072.16299040001 2025-10-21,02:29:15.000,294,11125886,114085,0,1761013754,13842.895034699999,-4.671529319995898,53072.190938880005 2025-10-21,02:29:16.000,294,11125849,113805,0,1761013755,13843.144278169995,-4.7067749699999695,53072.21888736 2025-10-21,02:29:17.000,294,11125886,114005,0,1761013756,13843.447412119996,-4.713824099999329,53072.20491312 2025-10-21,02:29:18.000,294,11125877,113925,0,1761013757,13843.797700239993,-4.791364529999555,53072.260810080006 2025-10-21,02:29:19.000,294,11125803,114085,0,1761013758,13844.12777942999,-4.847757570001704,53072.30273280001 2025-10-21,02:29:20.000,294,11125816,114045,0,1761013759,13844.51848541,-4.981691039996804,53072.372604 2025-10-21,02:29:21.000,294,11125909,114045,0,1761013760,13844.888982459997,-5.136771899997257,53072.407539600004 2025-10-21,02:29:22.000,294,11125888,114045,0,1761013761,13845.279688439994,-5.320049279995146,53072.48439792 2025-10-21,02:29:23.000,294,11125816,113605,0,1761013762,13845.683867039996,-5.51742491999903,53072.50535928 2025-10-21,02:29:24.000,294,11125841,113965,0,1761013763,13846.034155159992,-5.728898820001632,53072.54728200001 2025-10-21,02:29:25.000,294,11125874,114125,0,1761013764,13846.424861139989,-5.947421849996317,53072.63112744 2025-10-21,02:29:26.000,294,11125858,114365,0,1761013765,13846.781885569995,-6.243485309998505,53072.75689560001 2025-10-21,02:29:27.000,294,11125919,113965,0,1761013766,13847.132173689992,-6.469057469999825,53072.83375392001 2025-10-21,02:29:28.000,294,11125840,113965,0,1761013767,13847.475725499993,-6.708727889999864,53072.95253496001 2025-10-21,02:29:29.000,294,11125893,114005,0,1761013768,13847.718232659994,-6.955447439999261,53072.9665092 2025-10-21,02:29:30.000,294,11125858,114205,0,1761013769,13847.980948749995,-7.202166989998659,53073.06432888 2025-10-21,02:29:31.000,294,11125880,113725,0,1761013770,13848.216719600001,-7.448886539998057,53073.15516144 2025-10-21,02:29:32.000,294,11125856,114205,0,1761013771,13848.439017830002,-7.6956060899974545,53073.197084160005 2025-10-21,02:29:33.000,294,11125842,114125,0,1761013772,13848.620898200003,-7.914129119999416,53073.2809296 2025-10-21,02:29:34.000,294,11125859,113965,0,1761013773,13848.789305949998,-8.125603020002018,53073.420672 2025-10-21,02:29:35.000,294,11125896,113645,0,1761013774,13848.90382321999,-8.351175179996062,53073.49753032 2025-10-21,02:29:36.000,294,11125885,114325,0,1761013775,13849.00486786999,-8.541501690000587,53073.581375760004 2025-10-21,02:29:37.000,294,11125825,114045,0,1761013776,13849.01160418,-8.682484290002321,53073.71413104 2025-10-21,02:29:38.000,294,11125824,113885,0,1761013777,13849.038549419995,-8.844614280002133,53073.78400224 2025-10-21,02:29:39.000,294,11125847,114085,0,1761013778,13848.99139525,-8.99969513999531,53073.84688632 2025-10-21,02:29:40.000,294,11125947,114205,0,1761013779,13848.94424107999,-9.10543209000025,53073.944706 2025-10-21,02:29:41.000,294,11125824,114045,0,1761013780,13848.822987499989,-9.168874260001758,53074.035538560005 2025-10-21,02:29:42.000,294,11125857,114045,0,1761013781,13848.708470229998,-9.182972520000476,53074.06348704 2025-10-21,02:29:43.000,294,11125891,113845,0,1761013782,13848.540062480002,-9.197070779999194,53074.14034536 2025-10-21,02:29:44.000,294,11125874,113925,0,1761013783,13848.331236869992,-9.197070779999194,53074.16829384 2025-10-21,02:29:45.000,294,11125793,114125,0,1761013784,13848.169565429991,-9.197070779999194,53074.203229440005 2025-10-21,02:29:46.000,294,11125888,113925,0,1761013785,13847.940530889995,-9.168874260001758,53074.2591264 2025-10-21,02:29:47.000,294,11125920,113925,0,1761013786,13847.76538682999,-9.10543209000025,53074.28707488 2025-10-21,02:29:48.000,294,11125885,113845,0,1761013787,13847.536352289993,-9.0490390499981,53074.322010480006 2025-10-21,02:29:49.000,294,11125836,114005,0,1761013788,13847.347735609997,-8.943302100000437,53074.39188168001 2025-10-21,02:29:50.000,294,11125869,114164,0,1761013789,13847.105228449997,-8.86576167000021,53074.40585592 2025-10-21,02:29:51.000,294,11125796,114005,0,1761013790,13846.91661177,-8.802319499998703,53074.42681728 2025-10-21,02:29:52.000,294,11125908,114085,0,1761013791,13846.71452247,-8.668386029996327,53074.489701360006 2025-10-21,02:29:53.000,294,11125830,113885,0,1761013792,13846.57305996,-8.569698209998023,53074.46175288001 2025-10-21,02:29:54.000,294,11125834,114005,0,1761013793,13846.344025419989,-8.400519089998852,53074.51764984 2025-10-21,02:29:55.000,294,11125797,114085,0,1761013794,13846.141936120002,-8.266585619996476,53074.59450816 2025-10-21,02:29:56.000,294,11125847,113925,0,1761013795,13845.980264680002,-8.090357369997946,53074.643418 2025-10-21,02:29:57.000,294,11125888,113965,0,1761013796,13845.865747409996,-7.900030860000697,53074.72027632 2025-10-21,02:29:58.000,294,11125897,114045,0,1761013797,13845.6569218,-7.6956060899974545,53074.79014752 2025-10-21,02:29:59.000,294,11125856,113725,0,1761013798,13845.55587715,-7.462984799996775,53074.83207024 2025-10-21,02:30:00.000,294,11125864,113925,0,1761013799,13845.38746939999,-7.230363509996096,53074.86001872 2025-10-21,02:30:01.000,294,11125906,113925,0,1761013800,13845.239270579994,-7.040036999998847,53074.90194144 2025-10-21,02:30:02.000,294,11125897,113965,0,1761013801,13845.104544379989,-6.78626832000009,53074.943864160006 2025-10-21,02:30:03.000,294,11125837,113965,0,1761013802,13844.963081870002,-6.617089200000919,53075.0277096 2025-10-21,02:30:04.000,294,11125814,113885,0,1761013803,13844.841828290002,-6.33512399999745,53075.139503520004 2025-10-21,02:30:05.000,294,11125890,113805,0,1761013804,13844.707102089997,-6.109551839996129,53075.19540048 2025-10-21,02:30:06.000,294,11125903,113725,0,1761013805,13844.599321130001,-5.848734029998013,53075.27225880001 2025-10-21,02:30:07.000,294,11125887,114445,0,1761013806,13844.47806755,-5.609063609997975,53075.31418152 2025-10-21,02:30:08.000,294,11125853,114045,0,1761013807,13844.35007765999,-5.432835359999444,53075.39802696001 2025-10-21,02:30:09.000,294,11125905,113885,0,1761013808,13844.282714559995,-5.242508850002196,53075.46789816001 2025-10-21,02:30:10.000,294,11125914,114285,0,1761013809,13844.19514253,-5.080378859995108,53075.53776936001 2025-10-21,02:30:11.000,294,11125877,113925,0,1761013810,13844.100834189994,-4.840708440002345,53075.60764056001 2025-10-21,02:30:12.000,294,11125820,113885,0,1761013811,13844.094097879999,-4.7067749699999695,53075.761357200005 2025-10-21,02:30:13.000,294,11125833,114164,0,1761013812,13844.019998469994,-4.565792369998235,53075.78231856001 2025-10-21,02:30:14.000,294,11125892,113085,0,1761013813,13844.04694370999,-4.4459571600018535,53075.866164 2025-10-21,02:30:15.000,294,11125896,114285,0,1761013814,13844.040207399994,-4.326121949998196,53075.998919280006 2025-10-21,02:30:16.000,294,11125929,114045,0,1761013815,13844.080625259994,-4.142844570000307,53076.06180336 2025-10-21,02:30:17.000,294,11125823,114045,0,1761013816,13844.10757049999,-4.058255010000721,53076.18757152001 2025-10-21,02:30:18.000,294,11125830,114005,0,1761013817,13844.100834189994,-3.9666163200017763,53076.27840408001 2025-10-21,02:30:19.000,294,11125884,114085,0,1761013818,13844.14798835999,-3.8820267600021907,53076.40417224001 2025-10-21,02:30:20.000,294,11125917,114005,0,1761013819,13844.21535146,-3.79038806999597,53076.57885024 2025-10-21,02:30:21.000,294,11125853,114045,0,1761013820,13844.302923489995,-3.6987493799970252,53076.69763128 2025-10-21,02:30:22.000,294,11125828,113725,0,1761013821,13844.383759209995,-3.642356340002152,53076.767502480005 2025-10-21,02:30:23.000,294,11125931,114085,0,1761013822,13844.444385999996,-3.578914170000644,53076.92820624001 2025-10-21,02:30:24.000,294,11125832,114045,0,1761013823,13844.491540169991,-3.487275480001699,53077.06794864 2025-10-21,02:30:25.000,294,11125807,114005,0,1761013824,13844.585848509996,-3.416784180000832,53077.17974256 2025-10-21,02:30:26.000,294,11125883,114085,0,1761013825,13844.680156850001,-3.3392437500006054,53077.30551072 2025-10-21,02:30:27.000,294,11125871,113885,0,1761013826,13844.734047329992,-3.275801579999097,53077.46621448 2025-10-21,02:30:28.000,294,11125859,114005,0,1761013827,13844.821619360002,-3.1982611499988707,53077.58499552 2025-10-21,02:30:29.000,294,11125860,114085,0,1761013828,13844.888982459997,-3.0784259399952134,53077.73871216 2025-10-21,02:30:30.000,294,11125902,113765,0,1761013829,13844.963081870002,-3.0361311599990586,53077.80858336 2025-10-21,02:30:31.000,294,11125848,113885,0,1761013830,13844.956345559993,-2.9656398599981912,53077.98326136001 2025-10-21,02:30:32.000,294,11125880,114125,0,1761013831,13845.030444969998,-2.852853780001169,53078.12999088001 2025-10-21,02:30:33.000,294,11125882,114005,0,1761013832,13845.077599139993,-2.7118711799994344,53078.21383632 2025-10-21,02:30:34.000,294,11125868,114205,0,1761013833,13845.077599139993,-2.6131833600011305,53078.40947568 2025-10-21,02:30:35.000,294,11125820,114005,0,1761013834,13845.070862829998,-2.5215446700021857,53078.53524384001 2025-10-21,02:30:36.000,294,11125868,113925,0,1761013835,13845.057390209993,-2.422856849996606,53078.70992184 2025-10-21,02:30:37.000,294,11125848,114245,0,1761013836,13845.057390209993,-2.3523655499957385,53078.81472864 2025-10-21,02:30:38.000,294,11125797,113885,0,1761013837,13845.023708659988,-2.267775989996153,53078.95447104 2025-10-21,02:30:39.000,294,11125893,113885,0,1761013838,13845.016972349993,-2.169088169997849,53079.08722632001 2025-10-21,02:30:40.000,294,11125870,114045,0,1761013839,13845.023708659988,-2.0774494799989043,53079.26190432 2025-10-21,02:30:41.000,294,11125869,113885,0,1761013840,13845.016972349993,-2.0351546999954735,53079.41562096 2025-10-21,02:30:42.000,294,11125808,114005,0,1761013841,13845.016972349993,-1.9858107899999595,53079.54837624 2025-10-21,02:30:43.000,294,11125863,114085,0,1761013842,13844.969818179998,-1.9153194899990922,53079.62523456 2025-10-21,02:30:44.000,294,11125827,114245,0,1761013843,13844.976554489993,-1.8448281899982248,53079.77895120001 2025-10-21,02:30:45.000,294,11125896,113885,0,1761013844,13844.983290800003,-1.7884351499960758,53079.89773224001 2025-10-21,02:30:46.000,294,11125836,114045,0,1761013845,13844.990027109998,-1.80253341000207,53080.00952616 2025-10-21,02:30:47.000,294,11125867,113845,0,1761013846,13844.996763419993,-1.8236808000001474,53080.14228144001 2025-10-21,02:30:48.000,294,11125862,114085,0,1761013847,13844.976554489993,-1.8166316700007883,53080.26106248001 2025-10-21,02:30:49.000,294,11125898,114045,0,1761013848,13844.963081870002,-1.8095825400014292,53080.37984352001 2025-10-21,02:30:50.000,294,11125897,113845,0,1761013849,13845.003499729988,-1.7813860199967166,53080.42875336001 2025-10-21,02:30:51.000,294,11125890,113925,0,1761013850,13845.043917589988,-1.7672877599979984,53080.5125988 2025-10-21,02:30:52.000,294,11125814,114045,0,1761013851,13845.077599139993,-1.7813860199967166,53080.66631544001 2025-10-21,02:30:53.000,294,11125849,113925,0,1761013852,13845.118016999993,-1.7672877599979984,53080.84798056 2025-10-21,02:30:54.000,294,11125889,114245,0,1761013853,13845.178643789994,-1.7602386299986392,53080.91785176 2025-10-21,02:30:55.000,294,11125883,114085,0,1761013854,13845.225797959989,-1.7179438499952084,53080.959774480005 2025-10-21,02:30:56.000,294,11125819,114045,0,1761013855,13845.279688439994,-1.7108947199958493,53081.06458128 2025-10-21,02:30:57.000,294,11125812,113925,0,1761013856,13845.360524159994,-1.7249929800018435,53081.197336560006 2025-10-21,02:30:58.000,294,11125823,113765,0,1761013857,13845.481777739995,-1.7038455899964902,53081.295156240005 2025-10-21,02:30:59.000,294,11125851,114085,0,1761013858,13845.643449179996,-1.7320421100012027,53081.392975920004 2025-10-21,02:31:00.000,294,11125874,114365,0,1761013859,13845.731021209991,-1.7390912400005618,53081.48380848001 2025-10-21,02:31:01.000,294,11125813,114085,0,1761013860,13845.892692649992,-1.7038455899964902,53081.54669256 2025-10-21,02:31:02.000,294,11125878,113805,0,1761013861,13846.074573019992,-1.6826981999984127,53081.68643496 2025-10-21,02:31:03.000,294,11125843,114085,0,1761013862,13846.222771839988,-1.6615508100003353,53081.71438344 2025-10-21,02:31:04.000,294,11125833,114045,0,1761013863,13846.391179589999,-1.640403420002258,53081.805216 2025-10-21,02:31:05.000,294,11125896,113965,0,1761013864,13846.620214129995,-1.6263051599962637,53081.90303568 2025-10-21,02:31:06.000,294,11125830,114045,0,1761013865,13846.82903973999,-1.5558138599953963,53082.014829600004 2025-10-21,02:31:07.000,294,11125831,114005,0,1761013866,13846.97723856,-1.5276173399979598,53082.11264928 2025-10-21,02:31:08.000,294,11125839,113885,0,1761013867,13847.111964759992,-1.492371690001164,53082.11264928 2025-10-21,02:31:09.000,294,11125849,114005,0,1761013868,13847.246690959997,-1.4430277799983742,53082.26636592 2025-10-21,02:31:10.000,294,11125886,114085,0,1761013869,13847.428571329998,-1.379585609996866,53082.33623712 2025-10-21,02:31:11.000,294,11125865,114125,0,1761013870,13847.516143359993,-1.4007330000022193,53082.37815984 2025-10-21,02:31:12.000,294,11125829,114245,0,1761013871,13847.617188009994,-1.379585609996866,53082.42706968 2025-10-21,02:31:13.000,294,11125876,114365,0,1761013872,13847.711496349999,-1.3513890899994294,53082.52488936 2025-10-21,02:31:14.000,294,11125901,114045,0,1761013873,13847.812541,-1.2949960499972804,53082.59476056 2025-10-21,02:31:15.000,294,11125849,114245,0,1761013874,13847.879904099995,-1.3020451799966395,53082.67161888 2025-10-21,02:31:16.000,294,11125820,114045,0,1761013875,13847.93379458,-1.273848659999203,53082.734502960004 2025-10-21,02:31:17.000,294,11125896,114085,0,1761013876,13847.960739819995,-1.224504749996413,53082.804374160005 2025-10-21,02:31:18.000,294,11125904,113965,0,1761013877,13847.960739819995,-1.175160840000899,53082.804374160005 2025-10-21,02:31:19.000,294,11125832,113805,0,1761013878,13847.90684933999,-1.0835221500019543,53082.8183484 2025-10-21,02:31:20.000,294,11125901,114085,0,1761013879,13847.85295886,-1.062374759996601,53082.83232264 2025-10-21,02:31:21.000,294,11125820,114405,0,1761013880,13847.778859449994,-1.020079980000446,53082.874245360006 2025-10-21,02:31:22.000,294,11125845,113765,0,1761013881,13847.691287419999,-0.9213921600021422,53082.88123248 2025-10-21,02:31:23.000,294,11125819,114045,0,1761013882,13847.630660629999,-0.8790973799987114,53082.89520672001 2025-10-21,02:31:24.000,294,11125845,114045,0,1761013883,13847.536352289993,-0.8438517300019157,53082.89520672001 2025-10-21,02:31:25.000,294,11125911,114045,0,1761013884,13847.489198119998,-0.7451639099963359,53082.8882196 2025-10-21,02:31:26.000,294,11125886,114005,0,1761013885,13847.361208230002,-0.6887708700014628,53082.93014232 2025-10-21,02:31:27.000,294,11125822,113765,0,1761013886,13847.266899889997,-0.6253286999999546,53082.90918096 2025-10-21,02:31:28.000,294,11125876,114245,0,1761013887,13847.192800479992,-0.6253286999999546,53082.96507792001 2025-10-21,02:31:29.000,294,11125888,113845,0,1761013888,13847.085019519996,-0.5830339199965238,53082.89520672001 2025-10-21,02:31:30.000,294,11125892,114164,0,1761013889,13847.010920109991,-0.5266408800016507,53082.86027112 2025-10-21,02:31:31.000,294,11125830,114125,0,1761013890,13846.923348079996,-0.4491004500014242,53082.8882196 2025-10-21,02:31:32.000,294,11125857,113845,0,1761013891,13846.81556712,-0.48434609999821987,53082.86725824001 2025-10-21,02:31:33.000,294,11125888,114245,0,1761013892,13846.77514926,-0.49844435999693815,53082.874245360006 2025-10-21,02:31:34.000,294,11125906,113805,0,1761013893,13846.67410461,-0.491395229997579,53082.83232264 2025-10-21,02:31:35.000,294,11125883,114164,0,1761013894,13846.62695043999,-0.5054934899962973,53082.76943856 2025-10-21,02:31:36.000,294,11125889,113925,0,1761013895,13846.58653257999,-0.5759847899971646,53082.69258024 2025-10-21,02:31:37.000,294,11125935,113885,0,1761013896,13846.54611471999,-0.5759847899971646,53082.72052872 2025-10-21,02:31:38.000,294,11125843,113845,0,1761013897,13846.50569685999,-0.6605743499967502,53082.67161888 2025-10-21,02:31:39.000,294,11125885,114085,0,1761013898,13846.472015309999,-0.6887708700014628,53082.65764464001 2025-10-21,02:31:40.000,294,11125875,113845,0,1761013899,13846.364234349989,-0.7804095600004075,53082.62969616001 2025-10-21,02:31:41.000,294,11125917,114045,0,1761013900,13846.317080179993,-0.8649991199999931,53082.58078632001 2025-10-21,02:31:42.000,294,11125923,114205,0,1761013901,13846.290134939998,-0.9495886799995787,53082.59476056 2025-10-21,02:31:43.000,294,11125852,114125,0,1761013902,13846.229508149998,-1.0271291099998052,53082.517902240004 2025-10-21,02:31:44.000,294,11125860,113925,0,1761013903,13846.222771839988,-1.1258169299981091,53082.49694088 2025-10-21,02:31:45.000,294,11125935,114005,0,1761013904,13846.182353980003,-1.2527012700011255,53082.45501816 2025-10-21,02:31:46.000,294,11125879,114164,0,1761013905,13846.222771839988,-1.330241700001352,53082.4340568 2025-10-21,02:31:47.000,294,11125898,113965,0,1761013906,13846.155408739993,-1.386634739996225,53082.39213408001 2025-10-21,02:31:48.000,294,11125882,114085,0,1761013907,13846.168881359998,-1.492371690001164,53082.39213408001 2025-10-21,02:31:49.000,294,11125886,114045,0,1761013908,13846.202562910003,-1.5840103800001089,53082.33623712 2025-10-21,02:31:50.000,294,11125865,113925,0,1761013909,13846.162145050002,-1.6122068999975454,53082.32925 2025-10-21,02:31:51.000,294,11125842,114245,0,1761013910,13846.209299219998,-1.6545016800009762,53082.26636592 2025-10-21,02:31:52.000,294,11125924,113965,0,1761013911,13846.209299219998,-1.6685999399996945,53082.2593788 2025-10-21,02:31:53.000,294,11125868,114085,0,1761013912,13846.263189699988,-1.6615508100003353,53082.19649472001 2025-10-21,02:31:54.000,294,11125910,114125,0,1761013913,13846.323816489989,-1.7249929800018435,53082.231430320004 2025-10-21,02:31:55.000,294,11125879,114005,0,1761013914,13846.377706969994,-1.7108947199958493,53082.203481840006 2025-10-21,02:31:56.000,294,11125839,113805,0,1761013915,13846.424861139989,-1.746140369999921,53082.231430320004 2025-10-21,02:31:57.000,294,11125895,114164,0,1761013916,13846.478751619994,-1.6756490699990536,53082.22444320001 2025-10-21,02:31:58.000,294,11125907,113845,0,1761013917,13846.60674150999,-1.6685999399996945,53082.22444320001 2025-10-21,02:31:59.000,294,11125880,114205,0,1761013918,13846.68757722999,-1.647452550001617,53082.21745608 2025-10-21,02:32:00.000,294,11125932,113885,0,1761013919,13846.781885569995,-1.6122068999975454,53082.21745608 2025-10-21,02:32:01.000,294,11125853,113845,0,1761013920,13846.842512359995,-1.5840103800001089,53082.1895076 2025-10-21,02:32:02.000,294,11125911,113885,0,1761013921,13846.990711179991,-1.5628629900020314,53082.16854624 2025-10-21,02:32:03.000,294,11125829,113925,0,1761013922,13847.105228449997,-1.5064699499998824,53082.231430320004 2025-10-21,02:32:04.000,294,11125829,114164,0,1761013923,13847.165855239997,-1.428929519999656,53082.21745608 2025-10-21,02:32:05.000,294,11125899,113685,0,1761013924,13847.246690959997,-1.4007330000022193,53082.21745608 2025-10-21,02:32:06.000,294,11125902,113685,0,1761013925,13847.334262989993,-1.379585609996866,53082.21046896 2025-10-21,02:32:07.000,294,11125918,113885,0,1761013926,13847.401626090003,-1.3090943099959986,53082.252391680006 2025-10-21,02:32:08.000,294,11125875,114245,0,1761013927,13847.522879669988,-1.280897789998562,53082.252391680006 2025-10-21,02:32:09.000,294,11125843,114164,0,1761013928,13847.603715389989,-1.2456521400017664,53082.23841744 2025-10-21,02:32:10.000,294,11125825,113965,0,1761013929,13847.630660629999,-1.1046695400000317,53082.2593788 2025-10-21,02:32:11.000,294,11125885,113885,0,1761013930,13847.677814799994,-1.0905712800013134,53082.30828864 2025-10-21,02:32:12.000,294,11125903,113885,0,1761013931,13847.698023729994,-0.9777851999970153,53082.252391680006 2025-10-21,02:32:13.000,294,11125858,113925,0,1761013932,13847.758650519994,-0.9143430299955071,53082.252391680006 2025-10-21,02:32:14.000,294,11125831,114045,0,1761013933,13847.778859449994,-0.8649991199999931,53082.33623712 2025-10-21,02:32:15.000,294,11125869,114045,0,1761013934,13847.79233207,-0.8156552099972032,53082.371172720006 2025-10-21,02:32:16.000,294,11125853,113925,0,1761013935,13847.83274993,-0.702869130000181,53082.38514696 2025-10-21,02:32:17.000,294,11125862,113885,0,1761013936,13847.86643147999,-0.6253286999999546,53082.399121200004 2025-10-21,02:32:18.000,294,11125834,113805,0,1761013937,13847.900113029995,-0.5407391400003689,53082.420082560006 2025-10-21,02:32:19.000,294,11125902,114045,0,1761013938,13847.920321959995,-0.4702478399995016,53082.46200528001 2025-10-21,02:32:20.000,294,11125888,113925,0,1761013939,13847.92705826999,-0.37860915000055684,53082.468992400005 2025-10-21,02:32:21.000,294,11125889,114125,0,1761013940,13847.94726719999,-0.2658230699962587,53082.538863600006 2025-10-21,02:32:22.000,294,11125862,114045,0,1761013941,13847.94726719999,-0.18828263999603223,53082.60174768 2025-10-21,02:32:23.000,294,11125841,114085,0,1761013942,13847.96747612999,-0.11074220999580575,53082.61572192 2025-10-21,02:32:24.000,294,11125817,114085,0,1761013943,13847.97421244,0.016142129999934696,53082.685593120004 2025-10-21,02:32:25.000,294,11125939,114045,0,1761013944,13848.001157679995,0.07253517000208376,53082.685593120004 2025-10-21,02:32:26.000,294,11125781,114045,0,1761013945,13848.09546602,0.12892821000423282,53082.69956736001 2025-10-21,02:32:27.000,294,11125894,114005,0,1761013946,13848.13588388,0.17122299000038765,53082.755464320006 2025-10-21,02:32:28.000,294,11125881,113885,0,1761013947,13848.19651067,0.241714290001255,53082.83232264 2025-10-21,02:32:29.000,294,11125903,113965,0,1761013948,13848.277346390001,0.2840090700046858,53082.86027112 2025-10-21,02:32:30.000,294,11125886,114245,0,1761013949,13848.358182110002,0.37564776000363054,53082.88123248 2025-10-21,02:32:31.000,294,11125890,114164,0,1761013950,13848.459226760002,0.4390899299978628,53082.91616808001 2025-10-21,02:32:32.000,294,11125871,113925,0,1761013951,13848.573744029993,0.502532099999371,53083.04892336 2025-10-21,02:32:33.000,294,11125886,113845,0,1761013952,13848.708470229998,0.5730234000002383,53083.090846080006 2025-10-21,02:32:34.000,294,11125875,114085,0,1761013953,13848.816251189994,0.7422025199994096,53083.14674304 2025-10-21,02:32:35.000,294,11125900,114125,0,1761013954,13848.917295839994,0.8408903399977135,53083.258536960006 2025-10-21,02:32:36.000,294,11125772,114085,0,1761013955,13849.038549419995,0.974823810000089,53083.3423824 2025-10-21,02:32:37.000,294,11125885,114005,0,1761013956,13849.099176209995,1.0382659800015972,53083.377318000006 2025-10-21,02:32:38.000,294,11125884,114005,0,1761013957,13849.17327562,1.186297710002691,53083.4821248 2025-10-21,02:32:39.000,294,11125913,114045,0,1761013958,13849.2945292,1.2638381400029175,53083.58693160001 2025-10-21,02:32:40.000,294,11125846,113805,0,1761013959,13849.388837539991,1.4118698700040113,53083.68475128001 2025-10-21,02:32:41.000,294,11125870,114085,0,1761013960,13849.462936949996,1.4894103000042378,53083.740648240004 2025-10-21,02:32:42.000,294,11125883,114085,0,1761013961,13849.543772669997,1.6726876800021273,53083.83148080001 2025-10-21,02:32:43.000,294,11125912,113885,0,1761013962,13849.624608389997,1.7361298500036355,53083.929300480006 2025-10-21,02:32:44.000,294,11125873,114085,0,1761013963,13849.665026249997,1.8559650600000168,53084.06205576 2025-10-21,02:32:45.000,294,11125880,113925,0,1761013964,13849.799752450002,1.9476037499989616,53084.10397848 2025-10-21,02:32:46.000,294,11125857,114005,0,1761013965,13849.813225069993,2.0956354800000554,53084.250708 2025-10-21,02:32:47.000,294,11125843,114164,0,1761013966,13849.853642929993,2.2084215600043535,53084.36948904 2025-10-21,02:32:48.000,294,11125862,113965,0,1761013967,13849.900797099988,2.3494041599988122,53084.47429584001 2025-10-21,02:32:49.000,294,11125885,114045,0,1761013968,13849.914269719993,2.490386760000547,53084.551154160006 2025-10-21,02:32:50.000,294,11125909,114245,0,1761013969,13849.941214959988,2.603172840004845,53084.66294808 2025-10-21,02:32:51.000,294,11125846,114245,0,1761013970,13849.961423889989,2.751204569998663,53084.71185792001 2025-10-21,02:32:52.000,294,11125826,114285,0,1761013971,13849.988369129998,2.9274328200044692,53084.87256168 2025-10-21,02:32:53.000,294,11125816,114005,0,1761013972,13849.981632819989,3.0472680300008506,53084.96339424 2025-10-21,02:32:54.000,294,11125891,114045,0,1761013973,13849.981632819989,3.1036610700029996,53085.054226800006 2025-10-21,02:32:55.000,294,11125873,113965,0,1761013974,13849.961423889989,3.216447150000022,53085.11711088 2025-10-21,02:32:56.000,294,11125810,114045,0,1761013975,13850.008578059998,3.3080858399989665,53085.221917680006 2025-10-21,02:32:57.000,294,11125841,114045,0,1761013976,13849.988369129998,3.4138227900039055,53085.319737360005 2025-10-21,02:32:58.000,294,11125898,114045,0,1761013977,13849.981632819989,3.4702158299987786,53085.44550552 2025-10-21,02:32:59.000,294,11125787,114045,0,1761013978,13849.968160199998,3.5195597400015686,53085.487428240005 2025-10-21,02:33:00.000,294,11125846,114085,0,1761013979,13849.968160199998,3.5759527800037176,53085.59922216001 2025-10-21,02:33:01.000,294,11125869,113765,0,1761013980,13849.974896509993,3.653493210003944,53085.704028960005 2025-10-21,02:33:02.000,294,11125842,114125,0,1761013981,13849.995105439993,3.6816897300013807,53085.7878744 2025-10-21,02:33:03.000,294,11125840,113925,0,1761013982,13849.995105439993,3.68873886000074,53085.822810000005 2025-10-21,02:33:04.000,294,11125911,114005,0,1761013983,13849.988369129998,3.745131900002889,53085.920629680004 2025-10-21,02:33:05.000,294,11125843,113845,0,1761013984,13850.008578059998,3.7662792900009663,53086.04639784 2025-10-21,02:33:06.000,294,11125894,113645,0,1761013985,13850.062468539989,3.7662792900009663,53086.1372304 2025-10-21,02:33:07.000,294,11125819,114125,0,1761013986,13850.069204849999,3.794475809998403,53086.23505008 2025-10-21,02:33:08.000,294,11125920,113925,0,1761013987,13850.14330425999,3.8226723300031153,53086.34684400001 2025-10-21,02:33:09.000,294,11125859,113805,0,1761013988,13850.170249499999,3.8367705900018336,53086.39575384001 2025-10-21,02:33:10.000,294,11125856,114045,0,1761013989,13850.22413997999,3.907261890002701,53086.45863792 2025-10-21,02:33:11.000,294,11125843,113805,0,1761013990,13850.237612599994,3.900212760003342,53086.542483360005 2025-10-21,02:33:12.000,294,11125832,114005,0,1761013991,13850.298239389995,3.91431102000206,53086.65427728001 2025-10-21,02:33:13.000,294,11125932,113845,0,1761013992,13850.38581141999,3.9777531900035683,53086.79401968 2025-10-21,02:33:14.000,294,11125925,113925,0,1761013993,13850.39254773,4.027097099999082,53086.82196816001 2025-10-21,02:33:15.000,294,11125829,114005,0,1761013994,13850.45317452,4.076441010001872,53086.89882648001 2025-10-21,02:33:16.000,294,11125808,113765,0,1761013995,13850.520537619996,4.0905392700005905,53087.0106204 2025-10-21,02:33:17.000,294,11125882,113805,0,1761013996,13850.5744281,4.1469323100027395,53087.05254312 2025-10-21,02:33:18.000,294,11125855,113885,0,1761013997,13850.63505489,4.1962762199982535,53087.0804916 2025-10-21,02:33:19.000,294,11125846,113965,0,1761013998,13850.675472750001,4.266767519999121,53087.20625976001 2025-10-21,02:33:20.000,294,11125870,114125,0,1761013999,13850.722626919996,4.3513570799987065,53087.30407944001 2025-10-21,02:33:21.000,294,11125911,113805,0,1761014000,13850.769781089992,4.400700990001496,53087.35298928001 2025-10-21,02:33:22.000,294,11125816,114045,0,1761014001,13850.803462639997,4.4570940300036455,53087.450808960006 2025-10-21,02:33:23.000,294,11125909,113925,0,1761014002,13850.830407879992,4.527585330004513,53087.4647832 2025-10-21,02:33:24.000,294,11125811,113805,0,1761014003,13850.843880499997,4.54873272000259,53087.58356424 2025-10-21,02:33:25.000,294,11125901,113805,0,1761014004,13850.864089429997,4.661518799999612,53087.6743968 2025-10-21,02:33:26.000,294,11125841,113925,0,1761014005,13850.850616809992,4.703813580003043,53087.75125512 2025-10-21,02:33:27.000,294,11125843,113925,0,1761014006,13850.864089429997,4.767255750004551,53087.77920360001 2025-10-21,02:33:28.000,294,11125843,113965,0,1761014007,13850.857353120002,4.858894440003496,53087.87702328001 2025-10-21,02:33:29.000,294,11125885,113885,0,1761014008,13850.837144190002,4.887090960000933,53087.96785584 2025-10-21,02:33:30.000,294,11125835,114085,0,1761014009,13850.816935260002,4.985778779999237,53087.96785584 2025-10-21,02:33:31.000,294,11125877,113845,0,1761014010,13850.843880499997,5.013975300003949,53088.0586884 2025-10-21,02:33:32.000,294,11125900,114085,0,1761014011,13850.783253709997,5.091515730004176,53088.11458536001 2025-10-21,02:33:33.000,294,11125840,114125,0,1761014012,13850.810198949992,5.126761380000971,53088.100611120004 2025-10-21,02:33:34.000,294,11125897,113965,0,1761014013,13850.776517400001,5.225449199999275,53088.170482320005 2025-10-21,02:33:35.000,294,11125912,113845,0,1761014014,13850.756308470001,5.2959405000001425,53088.24734064 2025-10-21,02:33:36.000,294,11125828,113885,0,1761014015,13850.662000129996,5.338235280003573,53088.268302000004 2025-10-21,02:33:37.000,294,11125826,113885,0,1761014016,13850.648527509991,5.380530059999728,53088.27528912 2025-10-21,02:33:38.000,294,11125876,113965,0,1761014017,13850.581164409996,5.408726580004441,53088.34516032 2025-10-21,02:33:39.000,294,11125817,113925,0,1761014018,13850.54748285999,5.443972230001236,53088.39407016 2025-10-21,02:33:40.000,294,11125909,113965,0,1761014019,13850.540746549996,5.458070489999955,53088.435992880004 2025-10-21,02:33:41.000,294,11125880,113805,0,1761014020,13850.51380131,5.458070489999955,53088.47791560001 2025-10-21,02:33:42.000,294,11125811,113845,0,1761014021,13850.399284039995,5.472168749998673,53088.5128512 2025-10-21,02:33:43.000,294,11125850,114045,0,1761014022,13850.399284039995,5.493316140004026,53088.53381256 2025-10-21,02:33:44.000,294,11125906,113765,0,1761014023,13850.35212987,5.486267010004667,53088.554773920005 2025-10-21,02:33:45.000,294,11125844,113885,0,1761014024,13850.358866179995,5.458070489999955,53088.505864080005 2025-10-21,02:33:46.000,294,11125827,114085,0,1761014025,13850.32518462999,5.443972230001236,53088.56874816001 2025-10-21,02:33:47.000,294,11125857,113565,0,1761014026,13850.278030459995,5.422824840003159,53088.54778680001 2025-10-21,02:33:48.000,294,11125822,113845,0,1761014027,13850.26455783999,5.394628319998446,53088.58970952 2025-10-21,02:33:49.000,294,11125895,113725,0,1761014028,13850.217403669994,5.331186150004214,53088.6875292 2025-10-21,02:33:50.000,294,11125862,113805,0,1761014029,13850.156776879994,5.239547459997993,53088.61765800001 2025-10-21,02:33:51.000,294,11125827,113725,0,1761014030,13850.18372211999,5.253645720003988,53088.65958072 2025-10-21,02:33:52.000,294,11125868,113885,0,1761014031,13850.150040569999,5.162007029997767,53088.624645120006 2025-10-21,02:33:53.000,294,11125831,114245,0,1761014032,13850.116359019994,5.119712250001612,53088.70849056 2025-10-21,02:33:54.000,294,11125823,113725,0,1761014033,13850.150040569999,5.098564860003535,53088.74342616001 2025-10-21,02:33:55.000,294,11125874,114125,0,1761014034,13850.102886399989,5.028073560002667,53088.81329736001 2025-10-21,02:33:56.000,294,11125911,113965,0,1761014035,13850.109622709999,5.063319209999463,53088.771374640004 2025-10-21,02:33:57.000,294,11125885,113885,0,1761014036,13850.102886399989,5.021024430003308,53088.81329736001 2025-10-21,02:33:58.000,294,11125844,113965,0,1761014037,13850.096150089994,4.992827909998596,53088.8971428 2025-10-21,02:33:59.000,294,11125847,113645,0,1761014038,13850.176985809994,5.0351226900020265,53088.890155680005 2025-10-21,02:34:00.000,294,11125820,114085,0,1761014039,13850.217403669994,5.0351226900020265,53088.939065520004 2025-10-21,02:34:01.000,294,11125913,114085,0,1761014040,13850.217403669994,5.077417469998181,53088.98098824001 2025-10-21,02:34:02.000,294,11125849,114085,0,1761014041,13850.24434890999,5.063319209999463,53089.0368852 2025-10-21,02:34:03.000,294,11125857,113765,0,1761014042,13850.257821529995,5.119712250001612,53089.07880792001 2025-10-21,02:34:04.000,294,11125843,113845,0,1761014043,13850.32518462999,5.176105290003761,53089.09278216 2025-10-21,02:34:05.000,294,11125850,114325,0,1761014044,13850.41275666,5.239547459997993,53089.12073064001 2025-10-21,02:34:16.000,294,11125899,113725,0,1761014055,13851.56466566999,6.910191269998904,53089.90328808 2025-10-21,02:34:17.000,294,11125835,113925,0,1761014056,13851.658974009995,7.121665170001506,53089.95219792 2025-10-21,02:34:18.000,294,11125876,113965,0,1761014057,13851.780227589996,7.311991679998755,53090.015082000005 2025-10-21,02:34:19.000,294,11125803,113765,0,1761014058,13851.854327000001,7.537563840000075,53090.09892744 2025-10-21,02:34:20.000,294,11125881,113885,0,1761014059,13851.982316889997,7.7560868700020364,53090.182772880005 2025-10-21,02:34:21.000,294,11125804,113805,0,1761014060,13852.069888919992,7.981659030003357,53090.2596312 2025-10-21,02:34:22.000,294,11125843,114045,0,1761014061,13852.110306779992,8.179034669999965,53090.29456680001 2025-10-21,02:34:23.000,294,11125857,114164,0,1761014062,13852.278714530003,8.411655960000644,53090.45527056 2025-10-21,02:34:24.000,294,11125821,113885,0,1761014063,13852.366286559998,8.594933339998533,53090.48321904 2025-10-21,02:34:25.000,294,11125825,114005,0,1761014064,13852.487540139999,8.855751150003925,53090.55309024 2025-10-21,02:34:26.000,294,11125857,114005,0,1761014065,13852.62226633999,9.08132330999797,53090.6439228 2025-10-21,02:34:27.000,294,11125898,114125,0,1761014066,13852.68962944,9.30689546999929,53090.76270384 2025-10-21,02:34:28.000,294,11125811,113885,0,1761014067,13852.83109195,9.511320240002533,53090.82558792001 2025-10-21,02:34:29.000,294,11125830,113925,0,1761014068,13852.938872909996,9.701646749999782,53090.93039472 2025-10-21,02:34:30.000,294,11125859,114125,0,1761014069,13853.080335419996,9.906071520003024,53091.03520152 2025-10-21,02:34:31.000,294,11125770,113885,0,1761014070,13853.194852690001,10.152791070002422,53091.12603408 2025-10-21,02:34:32.000,294,11125851,113965,0,1761014071,13853.322842579997,10.371314100004383,53091.22385376 2025-10-21,02:34:33.000,294,11125864,114085,0,1761014072,13853.464305089998,10.547542350002914,53091.29372496 2025-10-21,02:34:34.000,294,11125880,113765,0,1761014073,13853.612503909993,10.723770600001444,53091.37058328 2025-10-21,02:34:35.000,294,11125844,114125,0,1761014074,13853.686603319999,10.949342760002764,53091.454428720004 2025-10-21,02:34:36.000,294,11125793,113925,0,1761014075,13853.82806583,11.111472750002577,53091.54526128001 2025-10-21,02:34:37.000,294,11125876,113805,0,1761014076,13853.96279202999,11.329995780004538,53091.66404232001 2025-10-21,02:34:38.000,294,11125800,114245,0,1761014077,13854.09078192,11.463929249999637,53091.77583624 2025-10-21,02:34:39.000,294,11125858,114085,0,1761014078,13854.265925979991,11.62605923999945,53091.90160440001 2025-10-21,02:34:40.000,294,11125805,114405,0,1761014079,13854.313080150001,11.759992710001825,53091.98544984 2025-10-21,02:34:41.000,294,11125809,113805,0,1761014080,13854.387179559992,11.872778789998847,53092.06929528001 2025-10-21,02:34:42.000,294,11125834,114045,0,1761014081,13854.521905759997,12.006712260001223,53092.16012784 2025-10-21,02:34:43.000,294,11125864,113925,0,1761014082,13854.602741479997,12.133596600004239,53092.243973280005 2025-10-21,02:34:44.000,294,11125871,113645,0,1761014083,13854.757676609988,12.26048093999998,53092.3907028 2025-10-21,02:34:45.000,294,11125876,114045,0,1761014084,13854.872193879994,12.366217890004918,53092.53743232 2025-10-21,02:34:46.000,294,11125899,114205,0,1761014085,13854.993447459994,12.471954840002581,53092.59332928 2025-10-21,02:34:47.000,294,11125817,113925,0,1761014086,13855.16185520999,12.53539701000409,53092.649226240006 2025-10-21,02:34:48.000,294,11125795,113925,0,1761014087,13855.33026296,12.612937440004316,53092.80993000001 2025-10-21,02:34:49.000,294,11125813,113925,0,1761014088,13855.417834989996,12.648183090001112,53092.90076256 2025-10-21,02:34:50.000,294,11125873,113965,0,1761014089,13855.633396910001,12.725723520001338,53092.97762088001 2025-10-21,02:34:51.000,294,11125822,114005,0,1761014090,13855.768123109992,12.76801830000477,53093.082427680005 2025-10-21,02:34:52.000,294,11125852,113845,0,1761014091,13855.936530859988,12.831460469999001,53093.201208720006 2025-10-21,02:34:53.000,294,11125855,113885,0,1761014092,13856.071257059994,12.89490264000051,53093.28505416 2025-10-21,02:34:54.000,294,11125880,114125,0,1761014093,13856.205983259999,12.916050029998587,53093.38287384 2025-10-21,02:34:55.000,294,11125816,113925,0,1761014094,13856.38112731999,12.965393940001377,53093.515629120004 2025-10-21,02:34:56.000,294,11125808,114045,0,1761014095,13856.54953507,12.9442465500033,53093.62043592 2025-10-21,02:34:57.000,294,11125869,114085,0,1761014096,13856.697733889996,12.979492200000095,53093.69030712 2025-10-21,02:34:58.000,294,11125770,114164,0,1761014097,13856.872877950002,13.014737850004167,53093.79511392001 2025-10-21,02:34:59.000,294,11125843,113725,0,1761014098,13856.994131530002,13.014737850004167,53093.88594648 2025-10-21,02:35:00.000,294,11125868,113885,0,1761014099,13857.142330349998,13.049983500000963,53094.01171464001 2025-10-21,02:35:01.000,294,11125836,114085,0,1761014100,13857.310738099994,13.078180019998399,53094.13049568001 2025-10-21,02:35:02.000,294,11125863,114085,0,1761014101,13857.452200609994,13.06408175999968,53094.23530248 2025-10-21,02:35:03.000,294,11125818,113805,0,1761014102,13857.55998156999,13.07113088999904,53094.28421232 2025-10-21,02:35:04.000,294,11125802,113925,0,1761014103,13857.68797146,13.11342567000247,53094.36805776001 2025-10-21,02:35:05.000,294,11125879,114045,0,1761014104,13857.78227979999,13.12047480000183,53094.46587744001 2025-10-21,02:35:06.000,294,11125844,114045,0,1761014105,13857.91026969,13.07113088999904,53094.61260696001 2025-10-21,02:35:07.000,294,11125882,114164,0,1761014106,13858.024786959992,13.057032630000322,53094.68247816001 2025-10-21,02:35:08.000,294,11125884,114005,0,1761014107,13858.152776850002,13.028836110002885,53094.808246320004 2025-10-21,02:35:09.000,294,11125795,113965,0,1761014108,13858.260557809997,12.972443070000736,53094.93401448 2025-10-21,02:35:10.000,294,11125876,114285,0,1761014109,13858.402020319998,12.930148290004581,53094.98292432 2025-10-21,02:35:11.000,294,11125867,113885,0,1761014110,13858.509801279994,12.89490264000051,53095.08773112001 2025-10-21,02:35:12.000,294,11125876,114085,0,1761014111,13858.644527479999,12.83850959999836,53095.18555080001 2025-10-21,02:35:13.000,294,11125856,113805,0,1761014112,13858.752308439995,12.803263950001565,53095.30433184001 2025-10-21,02:35:14.000,294,11125874,113925,0,1761014113,13858.893770949995,12.760969169998134,53095.36721592 2025-10-21,02:35:15.000,294,11125842,113765,0,1761014114,13858.96113404999,12.704576130003261,53095.50695832 2025-10-21,02:35:16.000,294,11125818,113765,0,1761014115,13859.102596559991,12.619986570003675,53095.604778 2025-10-21,02:35:17.000,294,11125866,113805,0,1761014116,13859.223850139992,12.542446140003449,53095.68862344001 2025-10-21,02:35:18.000,294,11125911,114005,0,1761014117,13859.338367409997,12.457856580003863,53095.765481760005 2025-10-21,02:35:19.000,294,11125870,113925,0,1761014118,13859.419203129997,12.415561800000432,53095.863301440004 2025-10-21,02:35:20.000,294,11125864,113965,0,1761014119,13859.459620989997,12.352119629998924,53095.92618552001 2025-10-21,02:35:21.000,294,11125845,113965,0,1761014120,13859.587610879993,12.345070499999565,53096.01003096 2025-10-21,02:35:22.000,294,11125817,113765,0,1761014121,13859.661710289998,12.30982485000277,53096.11483776 2025-10-21,02:35:23.000,294,11125851,114005,0,1761014122,13859.769491249994,12.25343181000062,53096.21265744001 2025-10-21,02:35:24.000,294,11125872,113925,0,1761014123,13859.85706327999,12.267530069999339,53096.29650288 2025-10-21,02:35:25.000,294,11125831,114005,0,1761014124,13859.884008519999,12.25343181000062,53096.387335440006 2025-10-21,02:35:26.000,294,11125836,114005,0,1761014125,13859.931162689994,12.239333550001902,53096.40130968 2025-10-21,02:35:27.000,294,11125915,113885,0,1761014126,13859.92442638,12.25343181000062,53096.485155120004 2025-10-21,02:35:28.000,294,11125827,113925,0,1761014127,13859.951371619994,12.239333550001902,53096.52707784001 2025-10-21,02:35:29.000,294,11125814,113725,0,1761014128,13859.96484424,12.246382680001261,53096.62489752001 2025-10-21,02:35:30.000,294,11125916,114125,0,1761014129,13860.011998409995,12.26048093999998,53096.73669144 2025-10-21,02:35:31.000,294,11125900,114085,0,1761014130,13860.072625199995,12.281628329998057,53096.771627040005 2025-10-21,02:35:32.000,294,11125890,113885,0,1761014131,13860.052416269995,12.25343181000062,53096.79258840001 2025-10-21,02:35:33.000,294,11125835,114045,0,1761014132,13860.07936150999,12.274579199998698,53096.88342096001 2025-10-21,02:35:34.000,294,11125802,114045,0,1761014133,13860.06588889,12.281628329998057,53096.91835656 2025-10-21,02:35:35.000,294,11125856,114405,0,1761014134,13860.133251989995,12.274579199998698,53097.037137600004 2025-10-21,02:35:36.000,294,11125872,113805,0,1761014135,13860.153460919995,12.274579199998698,53097.09303456 2025-10-21,02:35:37.000,294,11125838,114245,0,1761014136,13860.16019722999,12.323923110001488,53097.12098304 2025-10-21,02:35:38.000,294,11125892,113925,0,1761014137,13860.20061508999,12.330972240000847,53097.23976408 2025-10-21,02:35:39.000,294,11125865,113925,0,1761014138,13860.2073514,12.359168759998283,53097.2118156 2025-10-21,02:35:40.000,294,11125873,113925,0,1761014139,13860.254505569996,12.330972240000847,53097.33059664 2025-10-21,02:35:41.000,294,11125871,113925,0,1761014140,13860.22756033,12.316873980002129,53097.28867392 2025-10-21,02:35:42.000,294,11125788,114045,0,1761014141,13860.193878779995,12.274579199998698,53097.38649360001 2025-10-21,02:35:43.000,294,11125892,114164,0,1761014142,13860.18714247,12.225235290003184,53097.4563648 2025-10-21,02:35:44.000,294,11125798,113685,0,1761014143,13860.214087709996,12.182940509999753,53097.50527464001 2025-10-21,02:35:45.000,294,11125839,114125,0,1761014144,13860.2073514,12.133596600004239,53097.58213296001 2025-10-21,02:35:46.000,294,11125846,114085,0,1761014145,13860.16019722999,12.098350950000167,53097.561171600006 2025-10-21,02:35:47.000,294,11125860,113885,0,1761014146,13860.16019722999,11.999663130001863,53097.65200416001 2025-10-21,02:35:48.000,294,11125878,113965,0,1761014147,13860.153460919995,11.964417479997792,53097.71488824 2025-10-21,02:35:49.000,294,11125833,113685,0,1761014148,13860.14672461,11.872778789998847,53097.77078520001 2025-10-21,02:35:50.000,294,11125911,113805,0,1761014149,13860.11977936999,11.767041840001184,53097.84764352001 2025-10-21,02:35:51.000,294,11125831,113965,0,1761014150,13860.09957043999,11.717697929998394,53097.875592000004 2025-10-21,02:35:52.000,294,11125839,113885,0,1761014151,13860.08609782,11.654255760004162,53097.92450184 2025-10-21,02:35:53.000,294,11125825,113725,0,1761014152,13860.113043059995,11.611960980000731,53097.96642456001 2025-10-21,02:35:54.000,294,11125822,114045,0,1761014153,13860.18040615999,11.548518809999223,53097.98738592001 2025-10-21,02:35:55.000,294,11125848,113885,0,1761014154,13860.214087709996,11.513273160002427,53098.043282880004 2025-10-21,02:35:56.000,294,11125887,113885,0,1761014155,13860.24776926,11.407536210004764,53098.043282880004 2025-10-21,02:35:57.000,294,11125851,114005,0,1761014156,13860.301659739991,11.407536210004764,53098.12712832 2025-10-21,02:35:58.000,294,11125888,113885,0,1761014157,13860.422913319991,11.329995780004538,53098.12712832 2025-10-21,02:35:59.000,294,11125875,113925,0,1761014158,13860.503749039992,11.301799259999825,53098.210973760004 2025-10-21,02:36:00.000,294,11125888,114005,0,1761014159,13860.557639519997,11.252455350004311,53098.31578056 2025-10-21,02:36:01.000,294,11125900,113925,0,1761014160,13860.604793689992,11.203111440001521,53098.33674192 2025-10-21,02:36:02.000,294,11125885,114205,0,1761014161,13860.705838339993,11.167865790004726,53098.39263888001 2025-10-21,02:36:03.000,294,11125879,113805,0,1761014162,13860.820355609998,11.132620140000654,53098.4345616 2025-10-21,02:36:04.000,294,11125919,114005,0,1761014163,13860.880982399998,11.111472750002577,53098.49045856001 2025-10-21,02:36:05.000,294,11125849,113725,0,1761014164,13860.982027049999,11.104423620003217,53098.616226720005 2025-10-21,02:36:06.000,294,11125873,114005,0,1761014165,13861.022444909999,11.104423620003217,53098.67911080001 2025-10-21,02:36:07.000,294,11125891,114164,0,1761014166,13861.130225869994,11.097374490003858,53098.714046400004 2025-10-21,02:36:08.000,294,11125831,113965,0,1761014167,13861.20432528,11.132620140000654,53098.82584032001 2025-10-21,02:36:09.000,294,11125830,113845,0,1761014168,13861.23800682999,11.153767529998731,53098.8887244 2025-10-21,02:36:10.000,294,11125865,113725,0,1761014169,13861.291897309995,11.21720970000024,53098.93064712 2025-10-21,02:36:11.000,294,11125869,114125,0,1761014170,13861.38620565,11.21016057000088,53099.049428160004 2025-10-21,02:36:12.000,294,11125884,114045,0,1761014171,13861.41988719999,11.189013180002803,53099.1332736 2025-10-21,02:36:13.000,294,11125820,113845,0,1761014172,13861.433359819996,11.252455350004311,53099.18218344001 2025-10-21,02:36:14.000,294,11125859,114085,0,1761014173,13861.453568749996,11.329995780004538,53099.26602888 2025-10-21,02:36:15.000,294,11125818,114125,0,1761014174,13861.46030505999,11.358192300001974,53099.335900080005 2025-10-21,02:36:16.000,294,11125910,114125,0,1761014175,13861.48051398999,11.38638881999941,53099.454681120005 2025-10-21,02:36:17.000,294,11125879,113965,0,1761014176,13861.50745923,11.407536210004764,53099.53852656 2025-10-21,02:36:18.000,294,11125848,114005,0,1761014177,13861.44009612999,11.463929249999637,53099.573462160006 2025-10-21,02:36:19.000,294,11125884,114125,0,1761014178,13861.41988719999,11.49212577000435,53099.62935912 2025-10-21,02:36:20.000,294,11125869,113925,0,1761014179,13861.39967826999,11.527371420001145,53099.720191680004 2025-10-21,02:36:21.000,294,11125909,113965,0,1761014180,13861.372733029995,11.548518809999223,53099.81801136 2025-10-21,02:36:22.000,294,11125866,113645,0,1761014181,13861.312106239995,11.576715330003935,53099.887882560004 2025-10-21,02:36:23.000,294,11125806,113765,0,1761014182,13861.31884254999,11.61901011000009,53099.92281816 2025-10-21,02:36:24.000,294,11125849,113925,0,1761014183,13861.231270519995,11.640157499998168,53099.97871512001 2025-10-21,02:36:25.000,294,11125890,114005,0,1761014184,13861.19758896999,11.66835402000288,53100.076534800006 2025-10-21,02:36:26.000,294,11125826,113965,0,1761014185,13861.150434799994,11.689501410000958,53100.15339312 2025-10-21,02:36:27.000,294,11125916,113925,0,1761014186,13861.103280629999,11.66835402000288,53100.174354480005 2025-10-21,02:36:28.000,294,11125874,114045,0,1761014187,13861.062862769999,11.661304890003521,53100.244225680006 2025-10-21,02:36:29.000,294,11125899,113965,0,1761014188,13861.002235979999,11.661304890003521,53100.321084 2025-10-21,02:36:30.000,294,11125887,114005,0,1761014189,13860.955081809989,11.590813590002654,53100.38396808001 2025-10-21,02:36:31.000,294,11125835,114125,0,1761014190,13860.874246089988,11.576715330003935,53100.4258908 2025-10-21,02:36:32.000,294,11125886,113885,0,1761014191,13860.827091919993,11.513273160002427,53100.495762 2025-10-21,02:36:33.000,294,11125880,113885,0,1761014192,13860.793410369988,11.44278186000156,53100.558646080004 2025-10-21,02:36:34.000,294,11125887,114085,0,1761014193,13860.773201440003,11.421634470003482,53100.58659456 2025-10-21,02:36:35.000,294,11125891,113845,0,1761014194,13860.719310959998,11.372290560000692,53100.67044000001 2025-10-21,02:36:36.000,294,11125842,114164,0,1761014195,13860.726047269993,11.21720970000024,53100.67044000001 2025-10-21,02:36:37.000,294,11125833,114005,0,1761014196,13860.712574650002,11.196062310002162,53100.71934984001 2025-10-21,02:36:38.000,294,11125876,114245,0,1761014197,13860.678893099997,11.132620140000654,53100.78223392 2025-10-21,02:36:39.000,294,11125904,114085,0,1761014198,13860.678893099997,11.062128839999787,53100.78922104001 2025-10-21,02:36:40.000,294,11125896,113965,0,1761014199,13860.678893099997,10.99163753999892,53100.83813088001 2025-10-21,02:36:41.000,294,11125884,113805,0,1761014200,13860.712574650002,10.914097109998693,53100.90101496 2025-10-21,02:36:42.000,294,11125877,113965,0,1761014201,13860.665420479992,10.871802330002538,53100.9499248 2025-10-21,02:36:43.000,294,11125876,114005,0,1761014202,13860.699102029997,10.80836016000103,53100.95691192001 2025-10-21,02:36:44.000,294,11125857,113725,0,1761014203,13860.712574650002,10.709672340002726,53100.98486040001 2025-10-21,02:36:45.000,294,11125915,114005,0,1761014204,13860.719310959998,10.674426689998654,53101.019796 2025-10-21,02:36:46.000,294,11125817,113965,0,1761014205,13860.692365720002,10.653279300000577,53101.061718720004 2025-10-21,02:36:47.000,294,11125890,114245,0,1761014206,13860.719310959998,10.568689740000991,53101.082680080006 2025-10-21,02:36:48.000,294,11125833,113685,0,1761014207,13860.705838339993,10.554591480002273,53101.14556416 2025-10-21,02:36:49.000,294,11125852,114045,0,1761014208,13860.699102029997,10.519345829998201,53101.0896672 2025-10-21,02:36:50.000,294,11125918,114125,0,1761014209,13860.672156790002,10.477051050002046,53101.1595384 2025-10-21,02:36:51.000,294,11125877,114164,0,1761014210,13860.672156790002,10.505247569999483,53101.18748688 2025-10-21,02:36:52.000,294,11125844,113965,0,1761014211,13860.692365720002,10.420658009999897,53101.24338384001 2025-10-21,02:36:53.000,294,11125923,113965,0,1761014212,13860.665420479992,10.378363230003743,53101.20844824 2025-10-21,02:36:54.000,294,11125808,114085,0,1761014213,13860.631738930002,10.406559750001179,53101.194473999996 2025-10-21,02:36:55.000,294,11125882,114005,0,1761014214,13860.591321070002,10.44885453000461,53101.24338384001 2025-10-21,02:36:56.000,294,11125844,113885,0,1761014215,13860.584584759992,10.427707139999256,53101.229409600004 2025-10-21,02:36:57.000,294,11125878,113565,0,1761014216,13860.523957969992,10.434756269998616,53101.27133232001 2025-10-21,02:36:58.000,294,11125853,113925,0,1761014217,13860.517221659997,10.427707139999256,53101.27831944 2025-10-21,02:36:59.000,294,11125900,113925,0,1761014218,13860.476803799997,10.470001920002687,53101.24338384001 2025-10-21,02:37:00.000,294,11125832,113685,0,1761014219,13860.402704389991,10.477051050002046,53101.250370960006 2025-10-21,02:37:01.000,294,11125825,114005,0,1761014220,13860.375759149996,10.519345829998201,53101.2643452 2025-10-21,02:37:02.000,294,11125837,114045,0,1761014221,13860.335341289996,10.519345829998201,53101.22242248001 2025-10-21,02:37:03.000,294,11125853,113885,0,1761014222,13860.26797819,10.547542350002914,53101.23639672 2025-10-21,02:37:04.000,294,11125809,113765,0,1761014223,13860.173669849995,10.57573887000035,53101.229409600004 2025-10-21,02:37:05.000,294,11125852,113885,0,1761014224,13860.12651568,10.57573887000035,53101.20844824 2025-10-21,02:37:06.000,294,11125857,114045,0,1761014225,13860.0052621,10.58278799999971,53101.180499760005 2025-10-21,02:37:07.000,294,11125868,113965,0,1761014226,13859.91769006999,10.596886259998428,53101.17351264001 2025-10-21,02:37:08.000,294,11125886,113925,0,1761014227,13859.823381729999,10.561640610001632,53101.10364144001 2025-10-21,02:37:09.000,294,11125815,113925,0,1761014228,13859.688655529993,10.58278799999971,53101.09665432 2025-10-21,02:37:10.000,294,11125853,113925,0,1761014229,13859.607819809993,10.519345829998201,53101.061718720004 2025-10-21,02:37:11.000,294,11125799,113885,0,1761014230,13859.446148369992,10.498198440000124,53100.963899040005 2025-10-21,02:37:12.000,294,11125832,114045,0,1761014231,13859.358576339997,10.462952790003328,53100.99184752 2025-10-21,02:37:13.000,294,11125826,113885,0,1761014232,13859.264267999992,10.427707139999256,53100.97787328 2025-10-21,02:37:14.000,294,11125809,113885,0,1761014233,13859.10933287,10.420658009999897,53100.92896344 2025-10-21,02:37:15.000,294,11125898,113965,0,1761014234,13859.04870608,10.34311757999967,53100.98486040001 2025-10-21,02:37:16.000,294,11125884,113925,0,1761014235,13858.934188809995,10.307871930002875,53100.98486040001 2025-10-21,02:37:17.000,294,11125850,113845,0,1761014236,13858.853353089995,10.258528020000085,53100.92197632 2025-10-21,02:37:18.000,294,11125867,113925,0,1761014237,13858.82640785,10.237380630002008,53100.93595056001 2025-10-21,02:37:19.000,294,11125829,113605,0,1761014238,13858.76578106,10.152791070002422,53100.894027840004 2025-10-21,02:37:20.000,294,11125858,113885,0,1761014239,13858.732099509994,10.131643680004345,53100.914989200006 2025-10-21,02:37:21.000,294,11125891,114245,0,1761014240,13858.664736409999,10.068201510002837,53100.894027840004 2025-10-21,02:37:22.000,294,11125877,114085,0,1761014241,13858.651263789994,10.025906729999406,53100.83114376 2025-10-21,02:37:23.000,294,11125839,114085,0,1761014242,13858.597373309989,9.969513690004533,53100.81716952001 2025-10-21,02:37:24.000,294,11125864,114125,0,1761014243,13858.556955449989,9.891973260004306,53100.81716952001 2025-10-21,02:37:25.000,294,11125854,114085,0,1761014244,13858.536746519989,9.828531090002798,53100.82415664 2025-10-21,02:37:26.000,294,11125853,114245,0,1761014245,13858.462647109998,9.81443283000408,53100.76127256 2025-10-21,02:37:27.000,294,11125890,114085,0,1761014246,13858.496328659989,9.736892400003853,53100.80319528 2025-10-21,02:37:28.000,294,11125830,113925,0,1761014247,13858.402020319998,9.7157450099985,53100.78223392 2025-10-21,02:37:29.000,294,11125824,113885,0,1761014248,13858.321184599998,9.680499360001704,53100.76825968001 2025-10-21,02:37:30.000,294,11125814,113925,0,1761014249,13858.307711979993,9.631155449998914,53100.83114376 2025-10-21,02:37:31.000,294,11125864,114164,0,1761014250,13858.280766739997,9.610008060000837,53100.796208160005 2025-10-21,02:37:32.000,294,11125840,113965,0,1761014251,13858.267294119993,9.602958930001478,53100.78223392 2025-10-21,02:37:33.000,294,11125855,113725,0,1761014252,13858.206667329992,9.602958930001478,53100.80319528 2025-10-21,02:37:34.000,294,11125849,113885,0,1761014253,13858.112358990002,9.610008060000837,53100.74031120001 2025-10-21,02:37:35.000,294,11125826,114285,0,1761014254,13858.152776850002,9.617057190000196,53100.73332408 2025-10-21,02:37:36.000,294,11125800,113925,0,1761014255,13858.092150060002,9.595909800002119,53100.71934984001 2025-10-21,02:37:37.000,294,11125865,113845,0,1761014256,13858.098886369997,9.595909800002119,53100.76127256 2025-10-21,02:37:38.000,294,11125804,113925,0,1761014257,13858.071941130002,9.617057190000196,53100.69838848001 2025-10-21,02:37:39.000,294,11125876,113885,0,1761014258,13858.065204819992,9.694597620000422,53100.677427120005 2025-10-21,02:37:40.000,294,11125834,113965,0,1761014259,13857.991105410001,9.694597620000422,53100.66345288 2025-10-21,02:37:41.000,294,11125844,113965,0,1761014260,13857.950687550001,9.743941530003212,53100.67044000001 2025-10-21,02:37:42.000,294,11125848,114125,0,1761014261,13857.991105410001,9.779187180000008,53100.61454304 2025-10-21,02:37:43.000,294,11125797,114205,0,1761014262,13857.984369099991,9.870825869998953,53100.58659456 2025-10-21,02:37:44.000,294,11125810,113765,0,1761014263,13857.970896480001,9.94131716999982,53100.60056880001 2025-10-21,02:37:45.000,294,11125850,114085,0,1761014264,13857.950687550001,9.99771021000197,53100.60755592 2025-10-21,02:37:46.000,294,11125833,114045,0,1761014265,13857.950687550001,10.103447159999632,53100.53069760001 2025-10-21,02:37:47.000,294,11125851,113965,0,1761014266,13857.883324449991,10.188036719999218,53100.523710479996 2025-10-21,02:37:48.000,294,11125871,113925,0,1761014267,13857.89006076,10.307871930002875,53100.47480064 2025-10-21,02:37:49.000,294,11125908,114005,0,1761014268,13857.89006076,10.385412360003102,53100.44685216 2025-10-21,02:37:50.000,294,11125853,114045,0,1761014269,13857.876588139996,10.470001920002687,53100.44685216 2025-10-21,02:37:51.000,294,11125841,113805,0,1761014270,13857.863115519991,10.505247569999483,53100.48178776001 2025-10-21,02:37:52.000,294,11125833,113885,0,1761014271,13857.89006076,10.603935389997787,53100.43287792001 2025-10-21,02:37:53.000,294,11125810,113885,0,1761014272,13857.91026969,10.702623210003367,53100.50274912001 2025-10-21,02:37:54.000,294,11125851,113845,0,1761014273,13857.883324449991,10.794261900002311,53100.495762 2025-10-21,02:37:55.000,294,11125897,113845,0,1761014274,13857.883324449991,10.85065494000446,53100.460826400005 2025-10-21,02:37:56.000,294,11125803,114045,0,1761014275,13857.863115519991,10.907047979999334,53100.44685216 2025-10-21,02:37:57.000,294,11125826,113805,0,1761014276,13857.84290658999,10.956391890002124,53100.45383928001 2025-10-21,02:37:58.000,294,11125834,113925,0,1761014277,13857.82943397,11.03393232000235,53100.39794232 2025-10-21,02:37:59.000,294,11125848,113885,0,1761014278,13857.82943397,11.104423620003217,53100.41890368 2025-10-21,02:38:00.000,294,11125836,114085,0,1761014279,13857.78227979999,11.097374490003858,53100.411916560006 2025-10-21,02:38:01.000,294,11125892,114005,0,1761014280,13857.80922504,11.125571010001295,53100.41890368 2025-10-21,02:38:02.000,294,11125858,113845,0,1761014281,13857.80922504,11.139669270000013,53100.41890368 2025-10-21,02:38:03.000,294,11125803,114005,0,1761014282,13857.80248872999,11.153767529998731,53100.411916560006 2025-10-21,02:38:04.000,294,11125805,113845,0,1761014283,13857.775543489995,11.167865790004726,53100.36999384 2025-10-21,02:38:05.000,294,11125896,113885,0,1761014284,13857.775543489995,11.16081665999809,53100.342045360005 2025-10-21,02:38:06.000,294,11125847,113845,0,1761014285,13857.74859825,11.181964050003444,53100.34903248 2025-10-21,02:38:07.000,294,11125832,114125,0,1761014286,13857.714916699995,11.125571010001295,53100.36300672001 2025-10-21,02:38:08.000,294,11125781,114085,0,1761014287,13857.6475536,11.097374490003858,53100.39794232 2025-10-21,02:38:09.000,294,11125920,114085,0,1761014288,13857.58692681,11.111472750002577,53100.4258908 2025-10-21,02:38:10.000,294,11125844,113885,0,1761014289,13857.56671788,11.048030580001068,53100.36999384 2025-10-21,02:38:11.000,294,11125837,114045,0,1761014290,13857.51956370999,10.998686669998278,53100.411916560006 2025-10-21,02:38:12.000,294,11125837,114125,0,1761014291,13857.49935477999,10.977539280000201,53100.342045360005 2025-10-21,02:38:13.000,294,11125830,114085,0,1761014292,13857.39831012999,10.963441020001483,53100.34903248 2025-10-21,02:38:14.000,294,11125853,113965,0,1761014293,13857.364628579999,10.963441020001483,53100.37698096 2025-10-21,02:38:15.000,294,11125862,114085,0,1761014294,13857.324210719999,10.942293630003405,53100.342045360005 2025-10-21,02:38:16.000,294,11125883,114005,0,1761014295,13857.317474409989,10.921146239998052,53100.31409688001 2025-10-21,02:38:17.000,294,11125807,114245,0,1761014296,13857.304001789998,10.864753200003179,53100.27916128 2025-10-21,02:38:18.000,294,11125886,113845,0,1761014297,13857.290529169994,10.864753200003179,53100.23025144 2025-10-21,02:38:19.000,294,11125850,113925,0,1761014298,13857.216429759988,10.885900590001256,53100.26518704001 2025-10-21,02:38:20.000,294,11125888,114005,0,1761014299,13857.182748209998,10.871802330002538,53100.25819992 2025-10-21,02:38:21.000,294,11125868,114085,0,1761014300,13857.189484519993,10.878851460001897,53100.21627720001 2025-10-21,02:38:22.000,294,11125851,114005,0,1761014301,13857.169275589993,10.899998849999974,53100.20929008 2025-10-21,02:38:23.000,294,11125880,114205,0,1761014302,13857.108648799993,10.878851460001897,53100.16736736001 2025-10-21,02:38:24.000,294,11125870,113805,0,1761014303,13857.068230939993,10.99163753999892,53100.18832872001 2025-10-21,02:38:25.000,294,11125815,114085,0,1761014304,13857.068230939993,10.998686669998278,53100.19531584001 2025-10-21,02:38:26.000,294,11125861,113565,0,1761014305,13857.041285699997,11.055079710000427,53100.19531584001 2025-10-21,02:38:27.000,294,11125886,113765,0,1761014306,13857.061494629997,11.097374490003858,53100.16736736001 2025-10-21,02:38:28.000,294,11125878,113885,0,1761014307,13857.034549390002,11.167865790004726,53100.1114704 2025-10-21,02:38:29.000,294,11125848,114005,0,1761014308,13857.054758320002,11.273602740002389,53100.125444640005 2025-10-21,02:38:30.000,294,11125892,113925,0,1761014309,13857.115385110003,11.379339690000052,53100.14640600001 2025-10-21,02:38:31.000,294,11125815,114005,0,1761014310,13857.122121419998,11.4357327300022,53099.97871512001 2025-10-21,02:38:32.000,294,11125838,114045,0,1761014311,13857.128857729993,11.527371420001145,53100.02762496001 2025-10-21,02:38:33.000,294,11125861,113845,0,1761014312,13857.182748209998,11.654255760004162,53099.99967648001 2025-10-21,02:38:34.000,294,11125898,114005,0,1761014313,13857.169275589993,11.731796190004388,53100.06954768001 2025-10-21,02:38:35.000,294,11125858,113965,0,1761014314,13857.176011899988,11.738845320003747,53100.09050904 2025-10-21,02:38:36.000,294,11125841,114125,0,1761014315,13857.189484519993,11.84458227000141,53100.055573440004 2025-10-21,02:38:37.000,294,11125864,114125,0,1761014316,13857.216429759988,11.950319219999074,53100.09050904 2025-10-21,02:38:38.000,294,11125869,113725,0,1761014317,13857.223166069998,12.013761390000582,53100.09749616001 2025-10-21,02:38:39.000,294,11125791,113965,0,1761014318,13857.202957139998,12.175891380000394,53100.04858632001 2025-10-21,02:38:40.000,294,11125867,113605,0,1761014319,13857.270320239993,12.232284420002543,53100.10448328 2025-10-21,02:38:41.000,294,11125851,113845,0,1761014320,13857.290529169994,12.345070499999565,53100.1114704 2025-10-21,02:38:42.000,294,11125904,113925,0,1761014321,13857.297265479989,12.401463540001714,53100.11845752001 2025-10-21,02:38:43.000,294,11125902,114005,0,1761014322,13857.304001789998,12.507200489999377,53100.14640600001 2025-10-21,02:38:44.000,294,11125850,113845,0,1761014323,13857.310738099994,12.591790049998963,53100.13243176 2025-10-21,02:38:45.000,294,11125824,113805,0,1761014324,13857.344419649999,12.655232220000471,53100.223264320004 2025-10-21,02:38:46.000,294,11125892,113845,0,1761014325,13857.344419649999,12.775067430004128,53100.18832872001 2025-10-21,02:38:47.000,294,11125863,114085,0,1761014326,13857.357892269989,12.831460469999001,53100.23723856001 2025-10-21,02:38:48.000,294,11125922,114045,0,1761014327,13857.310738099994,12.93719742000394,53100.30012264 2025-10-21,02:38:49.000,294,11125882,113885,0,1761014328,13857.324210719999,13.014737850004167,53100.30710976 2025-10-21,02:38:50.000,294,11125808,113605,0,1761014329,13857.337683339989,13.021786980003526,53100.342045360005 2025-10-21,02:38:51.000,294,11125832,114085,0,1761014330,13857.357892269989,13.11342567000247,53100.342045360005 2025-10-21,02:38:52.000,294,11125796,113725,0,1761014331,13857.364628579999,13.155720449998626,53100.40492944001 2025-10-21,02:38:53.000,294,11125881,113965,0,1761014332,13857.384837509999,13.198015230002056,53100.38396808001 2025-10-21,02:38:54.000,294,11125808,114085,0,1761014333,13857.344419649999,13.212113490000775,53100.43986504 2025-10-21,02:38:55.000,294,11125831,113925,0,1761014334,13857.405046439999,13.212113490000775,53100.48178776001 2025-10-21,02:38:56.000,294,11125899,113925,0,1761014335,13857.41851905999,13.198015230002056,53100.509736240005 2025-10-21,02:38:57.000,294,11125908,113965,0,1761014336,13857.452200609994,13.233260879998852,53100.53768472 2025-10-21,02:38:58.000,294,11125899,114085,0,1761014337,13857.45893691999,13.198015230002056,53100.57262032001 2025-10-21,02:38:59.000,294,11125901,113685,0,1761014338,13857.452200609994,13.155720449998626,53100.53069760001 2025-10-21,02:39:00.000,294,11125871,114085,0,1761014339,13857.50609109,13.155720449998626,53100.6355044 2025-10-21,02:39:01.000,294,11125820,113925,0,1761014340,13857.492618469994,13.099327410003752,53100.59358168 2025-10-21,02:39:02.000,294,11125827,114045,0,1761014341,13857.58692681,13.057032630000322,53100.62153016001 2025-10-21,02:39:03.000,294,11125838,114005,0,1761014342,13857.53977263999,13.021786980003526,53100.64947864001 2025-10-21,02:39:04.000,294,11125864,114085,0,1761014343,13857.573454189995,13.000639589998173,53100.66345288 2025-10-21,02:39:05.000,294,11125871,113885,0,1761014344,13857.553245259995,12.951295680002659,53100.66345288 2025-10-21,02:39:06.000,294,11125842,113965,0,1761014345,13857.573454189995,12.923099159997946,53100.65646576 2025-10-21,02:39:07.000,294,11125841,114085,0,1761014346,13857.573454189995,12.88785351000115,53100.67044000001 2025-10-21,02:39:08.000,294,11125818,114125,0,1761014347,13857.553245259995,12.859656990003714,53100.64249152 2025-10-21,02:39:09.000,294,11125855,113725,0,1761014348,13857.58692681,12.803263950001565,53100.6355044 2025-10-21,02:39:10.000,294,11125839,114005,0,1761014349,13857.593663119995,12.796214820002206,53100.60755592 2025-10-21,02:39:11.000,294,11125875,113925,0,1761014350,13857.634080979995,12.739821780000057,53100.64249152 2025-10-21,02:39:12.000,294,11125908,113885,0,1761014351,13857.68123514999,12.732772650000697,53100.53768472 2025-10-21,02:39:13.000,294,11125871,114085,0,1761014352,13857.694707769995,12.683428739997908,53100.60755592 2025-10-21,02:39:14.000,294,11125825,114205,0,1761014353,13857.775543489995,12.676379609998548,53100.57262032001 2025-10-21,02:39:15.000,294,11125854,113805,0,1761014354,13857.836170279996,12.655232220000471,53100.55165896001 2025-10-21,02:39:16.000,294,11125856,113845,0,1761014355,13857.86985183,12.627035700003034,53100.509736240005 2025-10-21,02:39:17.000,294,11125869,114045,0,1761014356,13857.923742309991,12.627035700003034,53100.51672336 2025-10-21,02:39:18.000,294,11125932,113645,0,1761014357,13857.991105410001,12.655232220000471,53100.45383928001 2025-10-21,02:39:19.000,294,11125870,114085,0,1761014358,13857.984369099991,12.66228134999983,53100.4258908 2025-10-21,02:39:20.000,294,11125833,114125,0,1761014359,13858.058468509997,12.704576130003261,53100.36999384 2025-10-21,02:39:21.000,294,11125880,113965,0,1761014360,13858.085413749992,12.697527000003902,53100.356019599996 2025-10-21,02:39:22.000,294,11125813,114045,0,1761014361,13858.112358990002,12.760969169998134,53100.321084 2025-10-21,02:39:23.000,294,11125831,114085,0,1761014362,13858.139304229997,12.810313080000924,53100.25819992 2025-10-21,02:39:24.000,294,11125893,113965,0,1761014363,13858.152776850002,12.866706120003073,53100.20230296 2025-10-21,02:39:25.000,294,11125864,114125,0,1761014364,13858.159513159997,12.88785351000115,53100.15339312 2025-10-21,02:39:26.000,294,11125887,113645,0,1761014365,13858.166249469992,12.923099159997946,53100.11845752001 2025-10-21,02:39:27.000,294,11125851,113965,0,1761014366,13858.132567920002,12.958344810002018,53100.04858632001 2025-10-21,02:39:28.000,294,11125869,114205,0,1761014367,13858.119095299997,12.972443070000736,53099.957753760005 2025-10-21,02:39:29.000,294,11125906,113725,0,1761014368,13858.159513159997,12.965393940001377,53099.95076664001 2025-10-21,02:39:30.000,294,11125880,113805,0,1761014369,13858.179722089997,12.958344810002018,53099.85993408001 2025-10-21,02:39:31.000,294,11125826,114005,0,1761014370,13858.193194710002,12.979492200000095,53099.81102424001 2025-10-21,02:39:32.000,294,11125844,114005,0,1761014371,13858.193194710002,12.979492200000095,53099.76211440001 2025-10-21,02:39:33.000,294,11125896,113965,0,1761014372,13858.206667329992,13.042934370001603,53099.7271788 2025-10-21,02:39:34.000,294,11125867,113965,0,1761014373,13858.179722089997,13.014737850004167,53099.64333336001 2025-10-21,02:39:35.000,294,11125898,113965,0,1761014374,13858.240348879997,13.000639589998173,53099.58044928 2025-10-21,02:39:36.000,294,11125847,114164,0,1761014375,13858.213403640002,12.951295680002659,53099.47564248001 2025-10-21,02:39:37.000,294,11125848,113885,0,1761014376,13858.213403640002,12.9442465500033,53099.47564248001 2025-10-21,02:39:38.000,294,11125871,113765,0,1761014377,13858.240348879997,12.901951769999869,53099.384809920004 2025-10-21,02:39:39.000,294,11125860,114245,0,1761014378,13858.267294119993,12.859656990003714,53099.30096448 2025-10-21,02:39:40.000,294,11125925,114325,0,1761014379,13858.247085189993,12.810313080000924,53099.21013192001 2025-10-21,02:39:41.000,294,11125824,113805,0,1761014380,13858.274030430002,12.789165690002847,53099.19615768 2025-10-21,02:39:42.000,294,11125926,113885,0,1761014381,13858.247085189993,12.71867439000198,53099.12628648 2025-10-21,02:39:43.000,294,11125905,113885,0,1761014382,13858.179722089997,12.683428739997908,53099.05641528 2025-10-21,02:39:44.000,294,11125897,113965,0,1761014383,13858.186458399992,12.591790049998963,53099.01449256001 2025-10-21,02:39:45.000,294,11125911,114005,0,1761014384,13858.146040539992,12.542446140003449,53098.93763424 2025-10-21,02:39:46.000,294,11125919,114085,0,1761014385,13858.105622679992,12.457856580003863,53098.83981456 2025-10-21,02:39:47.000,294,11125850,113965,0,1761014386,13858.044995889992,12.42966005999915,53098.8188532 2025-10-21,02:39:48.000,294,11125899,114005,0,1761014387,13857.930478620001,12.464905710003222,53098.69308504 2025-10-21,02:39:49.000,294,11125910,113845,0,1761014388,13857.856379209996,12.42966005999915,53098.69308504 2025-10-21,02:39:50.000,294,11125879,113885,0,1761014389,13857.86985183,12.422610929999792,53098.51141992001 2025-10-21,02:39:51.000,294,11125877,114085,0,1761014390,13857.82269765999,12.352119629998924,53098.4345616 2025-10-21,02:39:52.000,294,11125863,113885,0,1761014391,13857.76207086999,12.338021370000206,53098.41360024 2025-10-21,02:39:53.000,294,11125825,113725,0,1761014392,13857.72165300999,12.359168759998283,53098.32276768001 2025-10-21,02:39:54.000,294,11125932,113725,0,1761014393,13857.634080979995,12.359168759998283,53098.2598836 2025-10-21,02:39:55.000,294,11125918,114045,0,1761014394,13857.56671788,12.387365280002996,53098.23892224 2025-10-21,02:39:56.000,294,11125896,113925,0,1761014395,13857.49935477999,12.450807450004504,53098.113154080005 2025-10-21,02:39:57.000,294,11125883,113925,0,1761014396,13857.472409539994,12.521298749998095,53098.064244240006 2025-10-21,02:39:58.000,294,11125857,113645,0,1761014397,13857.41851905999,12.563593530001526,53097.95943744 2025-10-21,02:39:59.000,294,11125892,113805,0,1761014398,13857.364628579999,12.563593530001526,53097.92450184 2025-10-21,02:40:00.000,294,11125890,114125,0,1761014399,13857.290529169994,12.66933047999919,53097.86161776 2025-10-21,02:40:01.000,294,11125853,114125,0,1761014400,13857.256847619989,12.760969169998134,53097.84065640001 2025-10-21,02:40:02.000,294,11125906,113965,0,1761014401,13857.155802969988,12.84555872999772,53097.75681096 2025-10-21,02:40:03.000,294,11125921,113965,0,1761014402,13857.101912489998,13.007688720004808,53097.6659784 2025-10-21,02:40:04.000,294,11125881,114125,0,1761014403,13857.000867839997,13.092278280004393,53097.658991280005 2025-10-21,02:40:05.000,294,11125940,113845,0,1761014404,13856.967186289992,13.219162620000134,53097.62405568 2025-10-21,02:40:06.000,294,11125892,114125,0,1761014405,13856.913295810002,13.34604696000315,53097.54719736 2025-10-21,02:40:07.000,294,11125873,113845,0,1761014406,13856.818987469997,13.451783910000813,53097.55418448001 2025-10-21,02:40:08.000,294,11125804,114045,0,1761014407,13856.758360679996,13.564569989997835,53097.4563648 2025-10-21,02:40:09.000,294,11125816,114325,0,1761014408,13856.717942819996,13.684405200001493,53097.43540344001 2025-10-21,02:40:10.000,294,11125927,114125,0,1761014409,13856.684261269991,13.811289540004509,53097.38649360001 2025-10-21,02:40:11.000,294,11125946,113885,0,1761014410,13856.58995293,13.93817388000025,53097.35854512 2025-10-21,02:40:12.000,294,11125843,113645,0,1761014411,13856.52932614,13.98751779000304,53097.372519360004 2025-10-21,02:40:13.000,294,11125865,113925,0,1761014412,13856.495644589995,14.135549520004133,53097.351558 2025-10-21,02:40:14.000,294,11125881,113965,0,1761014413,13856.435017799995,14.227188210003078,53097.28867392 2025-10-21,02:40:15.000,294,11125907,114125,0,1761014414,13856.475435659995,14.34702341999946,53097.2816868 2025-10-21,02:40:16.000,294,11125887,113925,0,1761014415,13856.48217196999,14.488006020001194,53097.2118156 2025-10-21,02:40:17.000,294,11125866,114164,0,1761014416,13856.455226729995,14.600792099998216,53097.16290576 2025-10-21,02:40:18.000,294,11125939,114164,0,1761014417,13856.48217196999,14.777020350004022,53097.176880000006 2025-10-21,02:40:19.000,294,11125890,113845,0,1761014418,13856.50238089999,14.861609910003608,53097.11399592 2025-10-21,02:40:20.000,294,11125853,113725,0,1761014419,13856.616898169996,15.009641640004702,53097.16989288001 2025-10-21,02:40:21.000,294,11125862,113765,0,1761014420,13856.643843409991,15.101280330003647,53097.14893152001 2025-10-21,02:40:22.000,294,11125884,113885,0,1761014421,13856.711206510001,15.221115540000028,53097.176880000006 2025-10-21,02:40:23.000,294,11125857,113965,0,1761014422,13856.758360679996,15.347999880003044,53097.155918640005 2025-10-21,02:40:24.000,294,11125893,114085,0,1761014423,13856.866141639992,15.467835089999426,53097.12098304 2025-10-21,02:40:25.000,294,11125951,114005,0,1761014424,13856.953713670002,15.580621170003724,53097.09303456 2025-10-21,02:40:26.000,294,11125854,113965,0,1761014425,13857.027813079992,15.714554639998823,53097.10002168001 2025-10-21,02:40:27.000,294,11125881,113805,0,1761014426,13857.068230939993,15.827340720003122,53097.107008800005 2025-10-21,02:40:28.000,294,11125877,114045,0,1761014427,13857.182748209998,16.03176548999909,53097.107008800005 2025-10-21,02:40:29.000,294,11125872,113925,0,1761014428,13857.283792859998,16.1938954799989,53097.07906032001 2025-10-21,02:40:30.000,294,11125874,113765,0,1761014429,13857.371364889994,16.341927209999994,53097.09303456 2025-10-21,02:40:31.000,294,11125832,114085,0,1761014430,13857.43872798999,16.553401110002596,53097.0720732 2025-10-21,02:40:32.000,294,11125895,113765,0,1761014431,13857.53977263999,16.673236319998978,53097.13495728 2025-10-21,02:40:33.000,294,11125888,113965,0,1761014432,13857.654289909995,16.82126805000007,53097.107008800005 2025-10-21,02:40:34.000,294,11125823,113925,0,1761014433,13857.74859825,16.976348910000524,53097.10002168001 2025-10-21,02:40:35.000,294,11125808,113725,0,1761014434,13857.91026969,17.131429770000977,53097.16290576 2025-10-21,02:40:36.000,294,11125884,114164,0,1761014435,13857.991105410001,17.28651063000143,53097.14893152001 2025-10-21,02:40:37.000,294,11125905,113965,0,1761014436,13858.078677439997,17.427493230003165,53097.14893152001 2025-10-21,02:40:38.000,294,11125933,114285,0,1761014437,13858.220139949997,17.5684758300049,53097.2118156 2025-10-21,02:40:39.000,294,11125829,113645,0,1761014438,13858.321184599998,17.723556689998077,53097.21880272001 2025-10-21,02:40:40.000,294,11125800,114085,0,1761014439,13858.469383419993,17.86453928999981,53097.225789840006 2025-10-21,02:40:41.000,294,11125838,113765,0,1761014440,13858.610845929994,17.949128849999397,53097.23277696 2025-10-21,02:40:42.000,294,11125947,113645,0,1761014441,13858.77925367999,18.09011145000113,53097.25373832 2025-10-21,02:40:43.000,294,11125876,114245,0,1761014442,13858.90050725999,18.15355362000264,53097.274699680005 2025-10-21,02:40:44.000,294,11125831,113805,0,1761014443,13859.102596559991,18.202897529998154,53097.30264816 2025-10-21,02:40:45.000,294,11125944,114005,0,1761014444,13859.250795380001,18.266339699999662,53097.30264816 2025-10-21,02:40:46.000,294,11125856,113685,0,1761014445,13859.432675750002,18.33683100000053,53097.33758376001 2025-10-21,02:40:47.000,294,11125921,114085,0,1761014446,13859.580874569998,18.350929259999248,53097.351558 2025-10-21,02:40:48.000,294,11125823,114005,0,1761014447,13859.675182909989,18.39322404000268,53097.40046784 2025-10-21,02:40:49.000,294,11125829,113965,0,1761014448,13859.796436489989,18.435518819998833,53097.40745496 2025-10-21,02:40:50.000,294,11125912,113925,0,1761014449,13859.96484424,18.407322300001397,53097.37950648 2025-10-21,02:40:51.000,294,11125840,113805,0,1761014450,13860.052416269995,18.400273170002038,53097.40046784 2025-10-21,02:40:52.000,294,11125900,113885,0,1761014451,13860.16693354,18.32978187000117,53097.372519360004 2025-10-21,02:40:53.000,294,11125900,114085,0,1761014452,13860.254505569996,18.315683610002452,53097.37950648 2025-10-21,02:40:54.000,294,11125824,114045,0,1761014453,13860.342077599991,18.27338882999902,53097.38649360001 2025-10-21,02:40:55.000,294,11125904,114005,0,1761014454,13860.449858560001,18.195848399998795,53097.35854512 2025-10-21,02:40:56.000,294,11125865,113885,0,1761014455,13860.517221659997,18.181750140000076,53097.344570880006 2025-10-21,02:40:57.000,294,11125873,114365,0,1761014456,13860.598057379997,18.15355362000264,53097.28867392 2025-10-21,02:40:58.000,294,11125938,114005,0,1761014457,13860.638475239997,18.10420970999985,53097.29566104001 2025-10-21,02:40:59.000,294,11125870,113885,0,1761014458,13860.651947860002,18.054865800004336,53097.204828480004 2025-10-21,02:41:00.000,294,11125899,113885,0,1761014459,13860.719310959998,18.026669279999624,53097.2118156 2025-10-21,02:41:01.000,294,11125863,114005,0,1761014460,13860.705838339993,18.019620150000264,53097.16989288001 2025-10-21,02:41:02.000,294,11125856,113885,0,1761014461,13860.732783580002,17.991423630002828,53097.037137600004 2025-10-21,02:41:03.000,294,11125930,113925,0,1761014462,13860.726047269993,18.026669279999624,53097.00220200001 2025-10-21,02:41:04.000,294,11125879,113805,0,1761014463,13860.685629409993,17.991423630002828,53096.95329216 2025-10-21,02:41:05.000,294,11125917,114325,0,1761014464,13860.712574650002,17.949128849999397,53096.890408080006 2025-10-21,02:41:06.000,294,11125873,114245,0,1761014465,13860.705838339993,17.93503059000068,53096.83451112001 2025-10-21,02:41:07.000,294,11125865,113725,0,1761014466,13860.678893099997,17.956177979998756,53096.75066568 2025-10-21,02:41:08.000,294,11125897,113605,0,1761014467,13860.638475239997,17.956177979998756,53096.70874296 2025-10-21,02:41:09.000,294,11125804,113925,0,1761014468,13860.577848449997,17.92093233000196,53096.63887176 2025-10-21,02:41:10.000,294,11125899,114085,0,1761014469,13860.550903210002,17.92093233000196,53096.56900056 2025-10-21,02:41:11.000,294,11125902,113965,0,1761014470,13860.517221659997,17.942079720000038,53096.54803920001 2025-10-21,02:41:12.000,294,11125866,113845,0,1761014471,13860.456594869996,17.949128849999397,53096.41528392 2025-10-21,02:41:13.000,294,11125893,113725,0,1761014472,13860.449858560001,17.92093233000196,53096.35938696001 2025-10-21,02:41:14.000,294,11125863,114085,0,1761014473,13860.436385939996,17.9138832000026,53096.32445136 2025-10-21,02:41:15.000,294,11125864,113925,0,1761014474,13860.429649630001,17.906834070003242,53096.219644560006 2025-10-21,02:41:16.000,294,11125815,113925,0,1761014475,13860.416177009996,17.93503059000068,53096.149773360004 2025-10-21,02:41:17.000,294,11125823,113765,0,1761014476,13860.389231770001,17.97027624000475,53096.051953680006 2025-10-21,02:41:18.000,294,11125892,114285,0,1761014477,13860.315132359996,17.991423630002828,53095.99605672001 2025-10-21,02:41:19.000,294,11125825,113725,0,1761014478,13860.315132359996,18.061914930003695,53095.96810824 2025-10-21,02:41:20.000,294,11125926,113925,0,1761014479,13860.355550219996,18.125357099997927,53095.91221128 2025-10-21,02:41:21.000,294,11125917,114085,0,1761014480,13860.301659739991,18.160602750002,53095.87727568001 2025-10-21,02:41:22.000,294,11125857,113965,0,1761014481,13860.274714499996,18.202897529998154,53095.80740448001 2025-10-21,02:41:23.000,294,11125914,114005,0,1761014482,13860.24103294999,18.294536220004375,53095.79343024 2025-10-21,02:41:24.000,294,11125930,114045,0,1761014483,13860.22756033,18.34388012999989,53095.73753328001 2025-10-21,02:41:25.000,294,11125894,114245,0,1761014484,13860.294923429996,18.407322300001397,53095.63971360001 2025-10-21,02:41:26.000,294,11125927,113605,0,1761014485,13860.274714499996,18.37912578000396,53095.55586816 2025-10-21,02:41:27.000,294,11125872,113925,0,1761014486,13860.281450809991,18.470764470002905,53095.5349068 2025-10-21,02:41:28.000,294,11125930,113805,0,1761014487,13860.26797819,18.55535403000249,53095.479009840004 2025-10-21,02:41:29.000,294,11125817,114005,0,1761014488,13860.30839605,18.583550549999927,53095.43708712 2025-10-21,02:41:30.000,294,11125834,114005,0,1761014489,13860.34881391,18.625845330003358,53095.381190160006 2025-10-21,02:41:31.000,294,11125819,113885,0,1761014490,13860.416177009996,18.668140109999513,53095.332280320006 2025-10-21,02:41:32.000,294,11125867,114245,0,1761014491,13860.429649630001,18.7527296699991,53095.30433184001 2025-10-21,02:41:33.000,294,11125888,114045,0,1761014492,13860.422913319991,18.78797532000317,53095.17157656 2025-10-21,02:41:34.000,294,11125890,114085,0,1761014493,13860.476803799997,18.80207358000189,53095.164589440006 2025-10-21,02:41:35.000,294,11125891,114085,0,1761014494,13860.490276420001,18.90781052999955,53095.10170536 2025-10-21,02:41:36.000,294,11125882,113805,0,1761014495,13860.429649630001,18.936007050004264,53095.07375688 2025-10-21,02:41:37.000,294,11125874,114045,0,1761014496,13860.416177009996,18.97830183000042,53094.98292432 2025-10-21,02:41:38.000,294,11125919,114125,0,1761014497,13860.463331179992,19.006498349997855,53094.9410016 2025-10-21,02:41:39.000,294,11125897,114085,0,1761014498,13860.402704389991,19.01354748000449,53094.857156160004 2025-10-21,02:41:40.000,294,11125927,113845,0,1761014499,13860.369022840001,19.006498349997855,53094.759336480005 2025-10-21,02:41:41.000,294,11125886,114085,0,1761014500,13860.342077599991,19.02764574000321,53094.6964524 2025-10-21,02:41:42.000,294,11125878,113925,0,1761014501,13860.369022840001,18.999449219998496,53094.64754256 2025-10-21,02:41:43.000,294,11125919,114005,0,1761014502,13860.26797819,18.950105310002982,53094.521774400004 2025-10-21,02:41:44.000,294,11125928,114085,0,1761014503,13860.193878779995,18.928957920004905,53094.4519032 2025-10-21,02:41:45.000,294,11125893,113885,0,1761014504,13860.16019722999,18.837319229998684,53094.34709640001 2025-10-21,02:41:46.000,294,11125821,113765,0,1761014505,13860.09957043999,18.78797532000317,53094.27023808 2025-10-21,02:41:47.000,294,11125856,114045,0,1761014506,13860.0052621,18.74568053999974,53094.17940552001 2025-10-21,02:41:48.000,294,11125922,113605,0,1761014507,13859.931162689994,18.668140109999513,53094.039663120006 2025-10-21,02:41:49.000,294,11125936,114085,0,1761014508,13859.823381729999,18.597648809998645,53093.98376616001 2025-10-21,02:41:50.000,294,11125927,113765,0,1761014509,13859.762754939999,18.491911860000982,53093.83703664 2025-10-21,02:41:51.000,294,11125922,114085,0,1761014510,13859.695391839989,18.428469689999474,53093.72524272001 2025-10-21,02:41:52.000,294,11125887,113565,0,1761014511,13859.594347189988,18.308634480003093,53093.64838440001 2025-10-21,02:41:53.000,294,11125883,113845,0,1761014512,13859.473093610002,18.224044920003507,53093.5435776 2025-10-21,02:41:54.000,294,11125908,113845,0,1761014513,13859.419203129997,18.125357099997927,53093.4737064 2025-10-21,02:41:55.000,294,11125891,114005,0,1761014514,13859.318158479997,18.012571020000905,53093.32697688 2025-10-21,02:41:56.000,294,11125863,114085,0,1761014515,13859.217113829996,17.942079720000038,53093.22217008001 2025-10-21,02:41:57.000,294,11125883,113925,0,1761014516,13859.136278109996,17.808146249997662,53093.06146632 2025-10-21,02:41:58.000,294,11125870,113805,0,1761014517,13859.08912394,17.660114520003845,53093.0195436 2025-10-21,02:41:59.000,294,11125853,114005,0,1761014518,13858.98134297999,17.561426699998265,53092.963646640004 2025-10-21,02:42:00.000,294,11125871,113885,0,1761014519,13858.934188809995,17.385198449999734,53092.80993000001 2025-10-21,02:42:01.000,294,11125925,114245,0,1761014520,13858.82640785,17.321756279998226,53092.73307168 2025-10-21,02:42:02.000,294,11125910,113725,0,1761014521,13858.792726299995,17.208970200001204,53092.579355040005 2025-10-21,02:42:03.000,294,11125906,113885,0,1761014522,13858.65800009999,17.09618412000418,53092.45358688001 2025-10-21,02:42:04.000,294,11125893,113885,0,1761014523,13858.590636999994,16.983398039999884,53092.38371568001 2025-10-21,02:42:05.000,294,11125892,114045,0,1761014524,13858.563691759999,16.87766109000222,53092.29987024 2025-10-21,02:42:06.000,294,11125905,114164,0,1761014525,13858.449174489993,16.743727619999845,53092.16012784 2025-10-21,02:42:07.000,294,11125852,114005,0,1761014526,13858.428965559993,16.6520889300009,53092.09025664 2025-10-21,02:42:08.000,294,11125846,113885,0,1761014527,13858.334657220003,16.539302850003878,53091.978462720006 2025-10-21,02:42:09.000,294,11125879,113965,0,1761014528,13858.300975669998,16.497008070000447,53091.93654 2025-10-21,02:42:10.000,294,11125834,113925,0,1761014529,13858.179722089997,16.398320250002143,53091.84570744 2025-10-21,02:42:11.000,294,11125928,113925,0,1761014530,13858.139304229997,16.341927209999994,53091.73391352001 2025-10-21,02:42:12.000,294,11125857,113845,0,1761014531,13858.044995889992,16.271435909999127,53091.66404232001 2025-10-21,02:42:13.000,294,11125805,113885,0,1761014532,13857.991105410001,16.278485039998486,53091.59417112001 2025-10-21,02:42:14.000,294,11125876,114005,0,1761014533,13857.883324449991,16.25733765000041,53091.49635144001 2025-10-21,02:42:15.000,294,11125883,113725,0,1761014534,13857.80248872999,16.25733765000041,53091.42648024001 2025-10-21,02:42:16.000,294,11125862,113965,0,1761014535,13857.72838932,16.25733765000041,53091.356609040005 2025-10-21,02:42:17.000,294,11125909,114125,0,1761014536,13857.60039942999,16.29258330000448,53091.2727636 2025-10-21,02:42:18.000,294,11125820,113845,0,1761014537,13857.512827399994,16.356025469998713,53091.17494392 2025-10-21,02:42:19.000,294,11125841,113525,0,1761014538,13857.411782749994,16.377172860004066,53091.05616288 2025-10-21,02:42:20.000,294,11125898,113925,0,1761014539,13857.283792859998,16.46176242000365,53091.01424016001 2025-10-21,02:42:21.000,294,11125894,113805,0,1761014540,13857.223166069998,16.553401110002596,53090.9583432 2025-10-21,02:42:22.000,294,11125819,113965,0,1761014541,13857.068230939993,16.60274501999811,53090.82558792001 2025-10-21,02:42:23.000,294,11125934,113845,0,1761014542,13856.973922600002,16.66618718999962,53090.69283264 2025-10-21,02:42:24.000,294,11125844,113925,0,1761014543,13856.886350569992,16.764875009997922,53090.6439228 2025-10-21,02:42:25.000,294,11125903,113765,0,1761014544,13856.778569609996,16.87061196000286,53090.5041804 2025-10-21,02:42:26.000,294,11125850,113725,0,1761014545,13856.677524959996,16.990447169999243,53090.37841224 2025-10-21,02:42:27.000,294,11125873,113805,0,1761014546,13856.58995293,17.09618412000418,53090.26661832 2025-10-21,02:42:28.000,294,11125823,114005,0,1761014547,13856.54279875999,17.180773680003767,53090.16181152 2025-10-21,02:42:29.000,294,11125905,113645,0,1761014548,13856.46196303999,17.272412370002712,53090.08495320001 2025-10-21,02:42:30.000,294,11125939,114005,0,1761014549,13856.38786363,17.371100190001016,53089.95219792 2025-10-21,02:42:31.000,294,11125878,113885,0,1761014550,13856.313764219994,17.46273887999996,53089.90328808 2025-10-21,02:42:32.000,294,11125812,113885,0,1761014551,13856.23966480999,17.561426699998265,53089.77053280001 2025-10-21,02:42:33.000,294,11125860,113885,0,1761014552,13856.212719569994,17.589623220002977,53089.63777752 2025-10-21,02:42:34.000,294,11125869,113765,0,1761014553,13856.152092779994,17.631917999999132,53089.49803512 2025-10-21,02:42:35.000,294,11125913,113725,0,1761014554,13856.152092779994,17.681261910001922,53089.4211768 2025-10-21,02:42:36.000,294,11125879,114125,0,1761014555,13856.084729679998,17.667163650003204,53089.295408640006 2025-10-21,02:42:37.000,294,11125867,114005,0,1761014556,13856.037575509989,17.681261910001922,53089.14867912001 2025-10-21,02:42:38.000,294,11125842,113845,0,1761014557,13855.963476099998,17.7024093,53089.057846560005 2025-10-21,02:42:39.000,294,11125840,113885,0,1761014558,13855.902849309998,17.723556689998077,53088.97400112 2025-10-21,02:42:40.000,294,11125850,113765,0,1761014559,13855.855695140002,17.681261910001922,53088.84823296 2025-10-21,02:42:41.000,294,11125885,114045,0,1761014560,13855.788332039992,17.723556689998077,53088.7574004 2025-10-21,02:42:42.000,294,11125886,113965,0,1761014561,13855.714232630002,17.74470408000343,53088.624645120006 2025-10-21,02:42:43.000,294,11125887,113685,0,1761014562,13855.694023700002,17.70945842999936,53088.56874816001 2025-10-21,02:42:44.000,294,11125849,113765,0,1761014563,13855.640133219997,17.681261910001922,53088.39407016 2025-10-21,02:42:45.000,294,11125897,114005,0,1761014564,13855.579506429996,17.716507559998718,53088.34516032 2025-10-21,02:42:46.000,294,11125832,113805,0,1761014565,13855.545824879991,17.68831104000128,53088.17746944 2025-10-21,02:42:47.000,294,11125809,113965,0,1761014566,13855.417834989996,17.63896712999849,53088.06567552001 2025-10-21,02:42:48.000,294,11125894,114045,0,1761014567,13855.377417129996,17.653065390004485,53087.92593312001 2025-10-21,02:42:49.000,294,11125867,113845,0,1761014568,13855.316790339995,17.610770610001055,53087.87702328001 2025-10-21,02:42:50.000,294,11125858,113965,0,1761014569,13855.22921831,17.610770610001055,53087.765229360004 2025-10-21,02:42:51.000,294,11125909,114045,0,1761014570,13855.18206413999,17.554377569998906,53087.62548696 2025-10-21,02:42:52.000,294,11125904,114085,0,1761014571,13855.094492109994,17.533230180000828,53087.48574456 2025-10-21,02:42:53.000,294,11125868,113965,0,1761014572,13855.02039269999,17.533230180000828,53087.39491200001 2025-10-21,02:42:54.000,294,11125903,113965,0,1761014573,13854.926084359999,17.490935400004673,53087.27613096001 2025-10-21,02:42:55.000,294,11125894,114085,0,1761014574,13854.825039709998,17.497984530004032,53087.15734992001 2025-10-21,02:42:56.000,294,11125864,113965,0,1761014575,13854.703786129998,17.533230180000828,53087.01760752001 2025-10-21,02:42:57.000,294,11125898,113885,0,1761014576,13854.589268859992,17.561426699998265,53086.91280072 2025-10-21,02:42:58.000,294,11125833,113725,0,1761014577,13854.501696829997,17.547328439999546,53086.7660712 2025-10-21,02:42:59.000,294,11125825,114005,0,1761014578,13854.387179559992,17.57552496000426,53086.612354560006 2025-10-21,02:43:00.000,294,11125834,113765,0,1761014579,13854.27266229,17.617819740000414,53086.521522 2025-10-21,02:43:01.000,294,11125888,113925,0,1761014580,13854.14467239999,17.610770610001055,53086.39575384001 2025-10-21,02:43:02.000,294,11125853,114085,0,1761014581,13853.98973727,17.63896712999849,53086.29094704 2025-10-21,02:43:03.000,294,11125923,114005,0,1761014582,13853.86848369,17.69536017000064,53086.19312736 2025-10-21,02:43:04.000,294,11125819,114005,0,1761014583,13853.733757489994,17.69536017000064,53085.997488 2025-10-21,02:43:05.000,294,11125888,113725,0,1761014584,13853.619240219989,17.68831104000128,53085.8577456 2025-10-21,02:43:06.000,294,11125885,113725,0,1761014585,13853.491250329993,17.69536017000064,53085.69005472 2025-10-21,02:43:07.000,294,11125885,113605,0,1761014586,13853.356524130002,17.69536017000064,53085.557299440006 2025-10-21,02:43:08.000,294,11125852,113885,0,1761014587,13853.302633649997,17.716507559998718,53085.4035828 2025-10-21,02:43:09.000,294,11125848,114085,0,1761014588,13853.114016970001,17.730605820004712,53085.29178888001 2025-10-21,02:43:10.000,294,11125887,113885,0,1761014589,13853.01297232,17.74470408000343,53085.082175280004 2025-10-21,02:43:11.000,294,11125905,113805,0,1761014590,13852.89171874,17.723556689998077,53084.92147152 2025-10-21,02:43:12.000,294,11125841,113885,0,1761014591,13852.817619329995,17.70945842999936,53084.85160032 2025-10-21,02:43:13.000,294,11125891,113645,0,1761014592,13852.70983837,17.7024093,53084.62801248 2025-10-21,02:43:14.000,294,11125850,113845,0,1761014593,13852.608793719999,17.69536017000064,53084.55814128 2025-10-21,02:43:15.000,294,11125850,113485,0,1761014594,13852.494276449994,17.64601625999785,53084.34154056 2025-10-21,02:43:16.000,294,11125900,114045,0,1761014595,13852.366286559998,17.64601625999785,53084.20179816 2025-10-21,02:43:17.000,294,11125891,113925,0,1761014596,13852.258505600003,17.63896712999849,53084.03410728 2025-10-21,02:43:18.000,294,11125832,113965,0,1761014597,13852.157460950002,17.610770610001055,53083.88737776 2025-10-21,02:43:19.000,294,11125874,113805,0,1761014598,13852.015998440002,17.554377569998906,53083.76859672 2025-10-21,02:43:20.000,294,11125916,113885,0,1761014599,13851.928426409992,17.547328439999546,53083.67776416 2025-10-21,02:43:21.000,294,11125885,113885,0,1761014600,13851.847590689991,17.51208279000275,53083.475137680005 2025-10-21,02:43:22.000,294,11125907,113765,0,1761014601,13851.73307342,17.46273887999996,53083.36334376 2025-10-21,02:43:23.000,294,11125905,114245,0,1761014602,13851.63202877,17.40634583999781,53083.22360136 2025-10-21,02:43:24.000,294,11125861,113805,0,1761014603,13851.49056626,17.378149320000375,53083.05591048 2025-10-21,02:43:25.000,294,11125838,113965,0,1761014604,13851.396257919994,17.314707149998867,53082.97905216 2025-10-21,02:43:26.000,294,11125883,114045,0,1761014605,13851.295213269994,17.27946150000207,53082.77642568001 2025-10-21,02:43:27.000,294,11125868,113925,0,1761014606,13851.214377549994,17.208970200001204,53082.67161888 2025-10-21,02:43:28.000,294,11125884,113805,0,1761014607,13851.099860279988,17.187822810003127,53082.52488936 2025-10-21,02:43:29.000,294,11125868,113725,0,1761014608,13850.924716219997,17.152577159999055,53082.371172720006 2025-10-21,02:43:30.000,294,11125836,113925,0,1761014609,13850.843880499997,17.06798759999947,53082.28034016 2025-10-21,02:43:31.000,294,11125820,114005,0,1761014610,13850.715890610001,17.018643690003955,53082.09867504 2025-10-21,02:43:32.000,294,11125837,113845,0,1761014611,13850.59463703,16.962250650001806,53082.02181672 2025-10-21,02:43:33.000,294,11125823,114245,0,1761014612,13850.46664713999,16.93405413000437,53081.85412584 2025-10-21,02:43:34.000,294,11125839,113885,0,1761014613,13850.34539355999,16.898808480000298,53081.71438344 2025-10-21,02:43:35.000,294,11125822,113805,0,1761014614,13850.26455783999,16.863562830003502,53081.53970544 2025-10-21,02:43:36.000,294,11125877,114085,0,1761014615,13850.20393104999,16.793071530002635,53081.44887288 2025-10-21,02:43:37.000,294,11125871,114085,0,1761014616,13850.136567949994,16.800120660001994,53081.28816912001 2025-10-21,02:43:38.000,294,11125879,113885,0,1761014617,13850.069204849999,16.722580230001768,53081.23925928001 2025-10-21,02:43:39.000,294,11125803,114045,0,1761014618,13850.008578059998,16.673236319998978,53081.07156840001 2025-10-21,02:43:40.000,294,11125805,113925,0,1761014619,13849.947951269998,16.6520889300009,53080.88291616001 2025-10-21,02:43:41.000,294,11125884,113765,0,1761014620,13849.927742339998,16.609794150004745,53080.76413512001 2025-10-21,02:43:42.000,294,11125874,114045,0,1761014621,13849.826697689998,16.525204589997884,53080.63137984 2025-10-21,02:43:43.000,294,11125807,113725,0,1761014622,13849.819961380002,16.489958940001088,53080.526573040006 2025-10-21,02:43:44.000,294,11125906,114045,0,1761014623,13849.766070899997,16.447664159997657,53080.42176624 2025-10-21,02:43:45.000,294,11125828,113925,0,1761014624,13849.732389349992,16.398320250002143,53080.2680496 2025-10-21,02:43:46.000,294,11125840,113885,0,1761014625,13849.712180419992,16.398320250002143,53080.09337160001 2025-10-21,02:43:47.000,294,11125830,113765,0,1761014626,13849.658289940002,16.356025469998713,53080.023500400006 2025-10-21,02:43:48.000,294,11125846,113805,0,1761014627,13849.624608389997,16.327828950001276,53079.883758 2025-10-21,02:43:49.000,294,11125807,114164,0,1761014628,13849.604399459997,16.313730690002558,53079.785938320005 2025-10-21,02:43:50.000,294,11125861,113925,0,1761014629,13849.584190529997,16.3066815600032,53079.68113152001 2025-10-21,02:43:51.000,294,11125861,114085,0,1761014630,13849.516827430001,16.285534169997845,53079.50645352 2025-10-21,02:43:52.000,294,11125865,113925,0,1761014631,13849.550508979992,16.285534169997845,53079.43658232 2025-10-21,02:43:53.000,294,11125837,113725,0,1761014632,13849.516827430001,16.29963243000384,53079.34574976001 2025-10-21,02:43:54.000,294,11125875,113845,0,1761014633,13849.510091119992,16.341927209999994,53079.19203312 2025-10-21,02:43:55.000,294,11125849,113965,0,1761014634,13849.489882189991,16.334878080000635,53079.07325208 2025-10-21,02:43:56.000,294,11125876,113925,0,1761014635,13849.496618500001,16.398320250002143,53078.96844528001 2025-10-21,02:43:57.000,294,11125879,114125,0,1761014636,13849.516827430001,16.42651676999958,53078.83569 2025-10-21,02:43:58.000,294,11125858,114045,0,1761014637,13849.489882189991,16.46176242000365,53078.71690896 2025-10-21,02:43:59.000,294,11125914,113925,0,1761014638,13849.530300049992,16.518155459998525,53078.612102160005 2025-10-21,02:44:00.000,294,11125909,113965,0,1761014639,13849.496618500001,16.574548500000674,53078.54921808 2025-10-21,02:44:01.000,294,11125866,113765,0,1761014640,13849.557245290001,16.6520889300009,53078.43742416001 2025-10-21,02:44:02.000,294,11125864,113845,0,1761014641,13849.510091119992,16.687334579997696,53078.35357872 2025-10-21,02:44:03.000,294,11125830,114085,0,1761014642,13849.543772669997,16.673236319998978,53078.178900720006 2025-10-21,02:44:04.000,294,11125848,114045,0,1761014643,13849.537036360001,16.722580230001768,53078.10204240001 2025-10-21,02:44:05.000,294,11125808,114045,0,1761014644,13849.557245290001,16.793071530002635,53077.98326136001 2025-10-21,02:44:06.000,294,11125820,113765,0,1761014645,13849.604399459997,16.84241543999815,53077.88544168001 2025-10-21,02:44:07.000,294,11125835,114085,0,1761014646,13849.658289940002,16.856513700004143,53077.79460912001 2025-10-21,02:44:08.000,294,11125812,113845,0,1761014647,13849.678498870002,16.905857609999657,53077.71775080001 2025-10-21,02:44:09.000,294,11125889,113885,0,1761014648,13849.685235179997,16.93405413000437,53077.63390536 2025-10-21,02:44:10.000,294,11125833,114085,0,1761014649,13849.712180419992,16.927004999997735,53077.51512432 2025-10-21,02:44:11.000,294,11125828,113805,0,1761014650,13849.725653039997,16.93405413000437,53077.45922736001 2025-10-21,02:44:12.000,294,11125809,114005,0,1761014651,13849.786279829998,16.89175935000094,53077.340446320006 2025-10-21,02:44:13.000,294,11125887,114085,0,1761014652,13849.793016139993,16.88471022000158,53077.24262664001 2025-10-21,02:44:14.000,294,11125873,113765,0,1761014653,13849.840170310003,16.89175935000094,53077.18672968 2025-10-21,02:44:15.000,294,11125849,113925,0,1761014654,13849.840170310003,16.905857609999657,53077.04698728001 2025-10-21,02:44:16.000,294,11125848,113845,0,1761014655,13849.846906619998,16.849464570004784,53076.94218048 2025-10-21,02:44:17.000,294,11125837,113725,0,1761014656,13849.853642929993,16.84241543999815,53076.886283520005 2025-10-21,02:44:18.000,294,11125874,113925,0,1761014657,13849.853642929993,16.82831717999943,53076.82339944 2025-10-21,02:44:19.000,294,11125821,114045,0,1761014658,13849.846906619998,16.800120660001994,53076.6347472 2025-10-21,02:44:20.000,294,11125890,113965,0,1761014659,13849.907533409998,16.764875009997922,53076.55788888 2025-10-21,02:44:21.000,294,11125901,113925,0,1761014660,13849.894060789993,16.793071530002635,53076.481030560004 2025-10-21,02:44:22.000,294,11125843,113845,0,1761014661,13849.934478649993,16.778973270003917,53076.334301040006 2025-10-21,02:44:23.000,294,11125891,113805,0,1761014662,13849.954687579993,16.771924140004558,53076.27141696 2025-10-21,02:44:24.000,294,11125879,113925,0,1761014663,13849.934478649993,16.743727619999845,53076.17359728 2025-10-21,02:44:25.000,294,11125878,114085,0,1761014664,13849.941214959988,16.807169790001353,53076.145648800004 2025-10-21,02:44:26.000,294,11125794,114125,0,1761014665,13849.941214959988,16.807169790001353,53076.02686776 2025-10-21,02:44:27.000,294,11125833,114085,0,1761014666,13849.954687579993,16.863562830003502,53075.9360352 2025-10-21,02:44:28.000,294,11125845,113885,0,1761014667,13849.988369129998,16.82831717999943,53075.78930568 2025-10-21,02:44:29.000,294,11125892,114045,0,1761014668,13849.968160199998,16.84241543999815,53075.76834432 2025-10-21,02:44:30.000,294,11125831,114045,0,1761014669,13849.981632819989,16.856513700004143,53075.62860192 2025-10-21,02:44:31.000,294,11125896,114085,0,1761014670,13849.995105439993,16.87766109000222,53075.58667920001 2025-10-21,02:44:32.000,294,11125864,114045,0,1761014671,13849.981632819989,16.898808480000298,53075.48885952001 2025-10-21,02:44:33.000,294,11125809,113925,0,1761014672,13850.001841749989,16.927004999997735,53075.43296256 2025-10-21,02:44:34.000,294,11125910,113885,0,1761014673,13849.968160199998,16.94110326000373,53075.328155760006 2025-10-21,02:44:35.000,294,11125849,114085,0,1761014674,13849.981632819989,17.00454542999796,53075.21636184 2025-10-21,02:44:46.000,294,11125866,114205,0,1761014685,13850.176985809994,16.69438371000433,53074.3289976 2025-10-21,02:44:47.000,294,11125842,113925,0,1761014686,13850.24434890999,16.637990670002182,53074.34297184001 2025-10-21,02:44:48.000,294,11125824,113645,0,1761014687,13850.32518462999,16.581597630000033,53074.28707488 2025-10-21,02:44:49.000,294,11125819,113885,0,1761014688,13850.38581141999,16.518155459998525,53074.23117792 2025-10-21,02:44:50.000,294,11125874,114045,0,1761014689,13850.40602034999,16.46881155000301,53074.154319600006 2025-10-21,02:44:51.000,294,11125818,113845,0,1761014690,13850.51380131,16.46176242000365,53074.06348704 2025-10-21,02:44:52.000,294,11125909,114045,0,1761014691,13850.59463703,16.384221990003425,53074.084448400004 2025-10-21,02:44:53.000,294,11125886,113845,0,1761014692,13850.668736439991,16.341927209999994,53073.986628720006 2025-10-21,02:44:54.000,294,11125778,113605,0,1761014693,13850.749572159992,16.25028852000105,53073.965667360004 2025-10-21,02:44:55.000,294,11125905,113805,0,1761014694,13850.783253709997,16.25733765000041,53073.95169312 2025-10-21,02:44:56.000,294,11125890,113925,0,1761014695,13850.864089429997,16.207993740004895,53073.93073176001 2025-10-21,02:44:57.000,294,11125884,114085,0,1761014696,13850.958397770002,16.229141130002972,53073.867847680005 2025-10-21,02:44:58.000,294,11125874,113885,0,1761014697,13851.045969799998,16.20094460999826,53073.77701512 2025-10-21,02:44:59.000,294,11125860,114005,0,1761014698,13851.086387659998,16.215042870004254,53073.74207952001 2025-10-21,02:45:00.000,294,11125865,113805,0,1761014699,13851.180695999989,16.207993740004895,53073.72111816001 2025-10-21,02:45:01.000,294,11125828,113885,0,1761014700,13851.281740649989,16.18684634999954,53073.75605376 2025-10-21,02:45:02.000,294,11125886,113845,0,1761014701,13851.40973054,16.18684634999954,53073.70714392 2025-10-21,02:45:03.000,294,11125824,114005,0,1761014702,13851.46362101999,16.215042870004254,53073.71413104 2025-10-21,02:45:04.000,294,11125809,114085,0,1761014703,13851.537720429995,16.215042870004254,53073.700156800005 2025-10-21,02:45:05.000,294,11125856,113885,0,1761014704,13851.61181984,16.20094460999826,53073.71413104 2025-10-21,02:45:06.000,294,11125841,113965,0,1761014705,13851.719600799996,16.207993740004895,53073.70714392 2025-10-21,02:45:07.000,294,11125899,113845,0,1761014706,13851.840854379996,16.271435909999127,53073.70714392 2025-10-21,02:45:08.000,294,11125885,113845,0,1761014707,13851.908217479991,16.25028852000105,53073.67220832001 2025-10-21,02:45:09.000,294,11125879,113805,0,1761014708,13851.995789510001,16.29258330000448,53073.70714392 2025-10-21,02:45:10.000,294,11125897,113845,0,1761014709,13852.123779399997,16.348976339999354,53073.69316968001 2025-10-21,02:45:11.000,294,11125819,113845,0,1761014710,13852.204615119997,16.377172860004066,53073.70714392 2025-10-21,02:45:12.000,294,11125823,113685,0,1761014711,13852.285450839998,16.405369380001503,53073.700156800005 2025-10-21,02:45:13.000,294,11125801,114085,0,1761014712,13852.440385969989,16.46176242000365,53073.71413104 2025-10-21,02:45:14.000,294,11125893,113725,0,1761014713,13852.474067519994,16.511106329999166,53073.74207952001 2025-10-21,02:45:15.000,294,11125877,114164,0,1761014714,13852.54143061999,16.511106329999166,53073.7350924 2025-10-21,02:45:16.000,294,11125850,114085,0,1761014715,13852.655947889994,16.53225372000452,53073.82592496 2025-10-21,02:45:17.000,294,11125873,114005,0,1761014716,13852.72331098999,16.539302850003878,53073.76304088001 2025-10-21,02:45:18.000,294,11125880,113885,0,1761014717,13852.80414670999,16.546351980003237,53073.8049636 2025-10-21,02:45:19.000,294,11125909,113925,0,1761014718,13852.88498242999,16.53225372000452,53073.76304088001 2025-10-21,02:45:20.000,294,11125875,113885,0,1761014719,13852.91192767,16.504057199999806,53073.83291208 2025-10-21,02:45:21.000,294,11125902,113885,0,1761014720,13852.99276339,16.489958940001088,53073.78400224 2025-10-21,02:45:22.000,294,11125833,113965,0,1761014721,13853.060126489996,16.46881155000301,53073.77701512 2025-10-21,02:45:23.000,294,11125832,113725,0,1761014722,13853.114016970001,16.370123730004707,53073.77701512 2025-10-21,02:45:24.000,294,11125783,114005,0,1761014723,13853.188116379992,16.356025469998713,53073.83291208 2025-10-21,02:45:25.000,294,11125819,114085,0,1761014724,13853.228534239992,16.341927209999994,53073.85387344 2025-10-21,02:45:26.000,294,11125829,113885,0,1761014725,13853.248743169992,16.222092000003613,53073.83291208 2025-10-21,02:45:27.000,294,11125892,114164,0,1761014726,13853.309369959992,16.172748090000823,53073.81195072001 2025-10-21,02:45:28.000,294,11125878,113845,0,1761014727,13853.363260439997,16.151600700002746,53073.82592496 2025-10-21,02:45:29.000,294,11125811,113925,0,1761014728,13853.390205679993,16.08110940000188,53073.8049636 2025-10-21,02:45:30.000,294,11125812,114125,0,1761014729,13853.396941990002,16.03176548999909,53073.82592496 2025-10-21,02:45:31.000,294,11125907,113885,0,1761014730,13853.444096159998,16.038814619998448,53073.90977040001 2025-10-21,02:45:32.000,294,11125919,113965,0,1761014731,13853.477777710003,15.968323320004856,53073.86086056001 2025-10-21,02:45:33.000,294,11125830,113805,0,1761014732,13853.524931879998,15.968323320004856,53073.79098936001 2025-10-21,02:45:34.000,294,11125805,113885,0,1761014733,13853.599031289988,15.933077670000785,53073.86086056001 2025-10-21,02:45:35.000,294,11125831,113765,0,1761014734,13853.605767599998,15.918979410002066,53073.867847680005 2025-10-21,02:45:36.000,294,11125904,113965,0,1761014735,13853.619240219989,15.926028540001425,53073.86086056001 2025-10-21,02:45:37.000,294,11125880,114045,0,1761014736,13853.612503909993,15.940126800000144,53073.83989920001 2025-10-21,02:45:38.000,294,11125887,113685,0,1761014737,13853.625976529998,15.911930280002707,53073.90278328 2025-10-21,02:45:39.000,294,11125798,113765,0,1761014738,13853.619240219989,15.897832020003989,53073.84688632 2025-10-21,02:45:40.000,294,11125900,113885,0,1761014739,13853.659658079989,15.926028540001425,53073.818937840006 2025-10-21,02:45:41.000,294,11125856,113685,0,1761014740,13853.706812249999,15.947175929999503,53073.83989920001 2025-10-21,02:45:42.000,294,11125874,113805,0,1761014741,13853.639449149989,15.961274189998221,53073.83989920001 2025-10-21,02:45:43.000,294,11125802,113805,0,1761014742,13853.612503909993,15.968323320004856,53073.83291208 2025-10-21,02:45:44.000,294,11125884,114085,0,1761014743,13853.599031289988,15.954225059998862,53073.818937840006 2025-10-21,02:45:45.000,294,11125825,113765,0,1761014744,13853.605767599998,15.940126800000144,53073.82592496 2025-10-21,02:45:46.000,294,11125795,114005,0,1761014745,13853.572086049993,15.996519840002293,53073.89579616 2025-10-21,02:45:47.000,294,11125838,113885,0,1761014746,13853.524931879998,15.996519840002293,53073.85387344 2025-10-21,02:45:48.000,294,11125888,113725,0,1761014747,13853.497986639988,15.989470710002934,53073.88880904001 2025-10-21,02:45:49.000,294,11125808,114005,0,1761014748,13853.484514019998,15.975372450004215,53073.84688632 2025-10-21,02:45:50.000,294,11125827,113725,0,1761014749,13853.464305089998,15.982421580003574,53073.818937840006 2025-10-21,02:45:51.000,294,11125908,113885,0,1761014750,13853.471041399993,16.01766723000037,53073.82592496 2025-10-21,02:45:52.000,294,11125827,113925,0,1761014751,13853.464305089998,16.038814619998448,53073.86086056001 2025-10-21,02:45:53.000,294,11125852,113885,0,1761014752,13853.471041399993,16.038814619998448,53073.90278328 2025-10-21,02:45:54.000,294,11125877,113805,0,1761014753,13853.396941990002,16.052912880004442,53073.85387344 2025-10-21,02:45:55.000,294,11125891,114085,0,1761014754,13853.383469369997,16.038814619998448,53073.92374464 2025-10-21,02:45:56.000,294,11125853,114045,0,1761014755,13853.383469369997,16.0599620100038,53073.88880904001 2025-10-21,02:45:57.000,294,11125877,113845,0,1761014756,13853.403678299997,16.088158530001238,53073.90278328 2025-10-21,02:45:58.000,294,11125903,114005,0,1761014757,13853.430623539993,16.109305919999315,53073.937718880006 2025-10-21,02:45:59.000,294,11125828,113965,0,1761014758,13853.417150920002,16.08110940000188,53073.916757520004 2025-10-21,02:46:00.000,294,11125877,114085,0,1761014759,13853.383469369997,16.13045331000467,53073.97265448 2025-10-21,02:46:01.000,294,11125807,113845,0,1761014760,13853.417150920002,16.123404179998033,53073.95169312 2025-10-21,02:46:02.000,294,11125799,113925,0,1761014761,13853.491250329993,16.137502440004027,53073.97265448 2025-10-21,02:46:03.000,294,11125867,114045,0,1761014762,13853.524931879998,16.109305919999315,53074.02855144001 2025-10-21,02:46:04.000,294,11125887,114005,0,1761014763,13853.572086049993,16.144551570003387,53074.0145772 2025-10-21,02:46:05.000,294,11125856,113845,0,1761014764,13853.639449149989,16.137502440004027,53074.07746128001 2025-10-21,02:46:07.000,294,11125867,114045,0,1761014766,13853.733757489994,16.088158530001238,53074.16130672 2025-10-21,02:46:08.000,294,11125844,113765,0,1761014767,13853.807856899999,16.052912880004442,53074.119384 2025-10-21,02:46:09.000,294,11125879,113405,0,1761014768,13853.88869262,16.038814619998448,53074.21720368 2025-10-21,02:46:10.000,294,11125820,114045,0,1761014769,13853.976264649995,15.975372450004215,53074.203229440005 2025-10-21,02:46:11.000,294,11125884,114005,0,1761014770,13854.04362774999,15.954225059998862,53074.23816504 2025-10-21,02:46:12.000,294,11125814,113925,0,1761014771,13854.13119978,15.961274189998221,53074.28707488 2025-10-21,02:46:13.000,294,11125895,114085,0,1761014772,13854.238980739996,15.926028540001425,53074.28008776 2025-10-21,02:46:14.000,294,11125835,113805,0,1761014773,13854.299607529996,15.883733759997995,53074.30803624 2025-10-21,02:46:15.000,294,11125899,113845,0,1761014774,13854.414124800001,15.862586369999917,53074.3988688 2025-10-21,02:46:16.000,294,11125815,113685,0,1761014775,13854.501696829997,15.820291590003762,53074.37790744 2025-10-21,02:46:17.000,294,11125842,114005,0,1761014776,13854.575796240002,15.820291590003762,53074.39188168001 2025-10-21,02:46:18.000,294,11125844,113925,0,1761014777,13854.656631960002,15.78504593999969,53074.440791520006 2025-10-21,02:46:19.000,294,11125790,114005,0,1761014778,13854.723995059998,15.770947680000972,53074.5036756 2025-10-21,02:46:20.000,294,11125837,113845,0,1761014779,13854.858721259989,15.78504593999969,53074.55957256001 2025-10-21,02:46:21.000,294,11125832,113805,0,1761014780,13854.946293289999,15.777996810000332,53074.58053392001 2025-10-21,02:46:22.000,294,11125896,114045,0,1761014781,13855.06754687,15.763898550001613,53074.643418 2025-10-21,02:46:23.000,294,11125843,113965,0,1761014782,13855.14164627999,15.742751160003536,53074.66437936 2025-10-21,02:46:24.000,294,11125899,114085,0,1761014783,13855.24269092999,15.777996810000332,53074.68534072 2025-10-21,02:46:25.000,294,11125861,114005,0,1761014784,13855.26963617,15.78504593999969,53074.74822480001 2025-10-21,02:46:26.000,294,11125837,113885,0,1761014785,13855.35047189,15.78504593999969,53074.76918616001 2025-10-21,02:46:27.000,294,11125863,114085,0,1761014786,13855.40436236999,15.806193329997768,53074.83905736 2025-10-21,02:46:28.000,294,11125815,113845,0,1761014787,13855.464989159991,15.799144199998409,53074.92988992 2025-10-21,02:46:29.000,294,11125836,113725,0,1761014788,13855.512143330001,15.78504593999969,53074.95085128 2025-10-21,02:46:30.000,294,11125904,114085,0,1761014789,13855.559297499996,15.742751160003536,53074.98578688001 2025-10-21,02:46:31.000,294,11125863,113925,0,1761014790,13855.566033809991,15.707505509999464,53075.00674824 2025-10-21,02:46:32.000,294,11125830,113925,0,1761014791,13855.606451669992,15.735702030004177,53075.041683840005 2025-10-21,02:46:33.000,294,11125843,113885,0,1761014792,13855.640133219997,15.700456380000105,53075.111555040006 2025-10-21,02:46:34.000,294,11125823,113805,0,1761014793,13855.653605840002,15.693407250000746,53075.06963232 2025-10-21,02:46:35.000,294,11125858,113685,0,1761014794,13855.640133219997,15.721603769998183,53075.12552928 2025-10-21,02:46:36.000,294,11125867,113845,0,1761014795,13855.667078459992,15.686358120001387,53075.139503520004 2025-10-21,02:46:37.000,294,11125843,114045,0,1761014796,13855.680551079997,15.707505509999464,53075.209374720005 2025-10-21,02:46:38.000,294,11125848,113965,0,1761014797,13855.653605840002,15.735702030004177,53075.23033608001 2025-10-21,02:46:39.000,294,11125858,113925,0,1761014798,13855.613187980001,15.693407250000746,53075.22334896 2025-10-21,02:46:40.000,294,11125795,114085,0,1761014799,13855.653605840002,15.700456380000105,53075.31418152 2025-10-21,02:46:41.000,294,11125902,114245,0,1761014800,13855.687287389992,15.728652900004818,53075.32116864001 2025-10-21,02:46:42.000,294,11125869,114005,0,1761014801,13855.660342149997,15.735702030004177,53075.4120012 2025-10-21,02:46:43.000,294,11125876,113845,0,1761014802,13855.572770120001,15.735702030004177,53075.41898832001 2025-10-21,02:46:44.000,294,11125890,113805,0,1761014803,13855.586242739992,15.749800290002895,53075.425975440005 2025-10-21,02:46:45.000,294,11125850,114085,0,1761014804,13855.586242739992,15.763898550001613,53075.50982088 2025-10-21,02:46:46.000,294,11125879,114085,0,1761014805,13855.545824879991,15.714554639998823,53075.4818724 2025-10-21,02:46:47.000,294,11125853,113765,0,1761014806,13855.572770120001,15.707505509999464,53075.544756480005 2025-10-21,02:46:48.000,294,11125863,114245,0,1761014807,13855.592979050001,15.66521073000331,53075.50283376 2025-10-21,02:46:49.000,294,11125849,114085,0,1761014808,13855.599715359996,15.651112470004591,53075.56571784001 2025-10-21,02:46:50.000,294,11125851,114085,0,1761014809,13855.586242739992,15.587670300003083,53075.63558904001 2025-10-21,02:46:51.000,294,11125813,113965,0,1761014810,13855.579506429996,15.587670300003083,53075.60764056001 2025-10-21,02:46:52.000,294,11125856,113885,0,1761014811,13855.579506429996,15.503080740003497,53075.61462768001 2025-10-21,02:46:53.000,294,11125855,113885,0,1761014812,13855.640133219997,15.481933349998144,53075.68449888001 2025-10-21,02:46:54.000,294,11125899,114164,0,1761014813,13855.687287389992,15.397343789998558,53075.71943448 2025-10-21,02:46:55.000,294,11125868,114205,0,1761014814,13855.680551079997,15.298655970000254,53075.73340872001 2025-10-21,02:46:56.000,294,11125838,113805,0,1761014815,13855.741177869997,15.2563611900041,53075.78930568 2025-10-21,02:46:57.000,294,11125831,114164,0,1761014816,13855.741177869997,15.19996815000195,53075.78231856001 2025-10-21,02:46:58.000,294,11125877,114125,0,1761014817,13855.774859420002,15.122427720001724,53075.831228400006 2025-10-21,02:46:59.000,294,11125814,113965,0,1761014818,13855.781595729997,15.080132939998293,53075.880138240005 2025-10-21,02:47:00.000,294,11125879,113925,0,1761014819,13855.822013589997,14.960297730001912,53075.91507384 2025-10-21,02:47:01.000,294,11125883,114085,0,1761014820,13855.855695140002,14.875708170002326,53075.94302232001 2025-10-21,02:47:02.000,294,11125821,113725,0,1761014821,13855.889376689993,14.79111861000274,53076.01289352 2025-10-21,02:47:03.000,294,11125824,113925,0,1761014822,13855.916321930003,14.777020350004022,53076.01988064001 2025-10-21,02:47:04.000,294,11125812,114365,0,1761014823,13855.956739789988,14.706529050003155,53076.08276472 2025-10-21,02:47:05.000,294,11125824,114005,0,1761014824,13856.024102889998,14.636037750002288,53076.15263592 2025-10-21,02:47:06.000,294,11125896,113805,0,1761014825,13856.077993369989,14.586693839999498,53076.166610160006 2025-10-21,02:47:07.000,294,11125886,113845,0,1761014826,13856.064520749998,14.530300800004625,53076.215520000005 2025-10-21,02:47:08.000,294,11125818,113645,0,1761014827,13856.030839199993,14.530300800004625,53076.24346848 2025-10-21,02:47:09.000,294,11125858,113965,0,1761014828,13856.118411229989,14.509153409999271,53076.34827528 2025-10-21,02:47:10.000,294,11125898,113845,0,1761014829,13856.125147539999,14.488006020001194,53076.34128816 2025-10-21,02:47:11.000,294,11125841,113765,0,1761014830,13856.158829089989,14.488006020001194,53076.39718512 2025-10-21,02:47:12.000,294,11125877,113845,0,1761014831,13856.17903801999,14.459809500003757,53076.46705632 2025-10-21,02:47:13.000,294,11125873,113885,0,1761014832,13856.165565399999,14.466858630003117,53076.4600692 2025-10-21,02:47:14.000,294,11125862,114045,0,1761014833,13856.212719569994,14.452760370004398,53076.50897904 2025-10-21,02:47:15.000,294,11125884,113925,0,1761014834,13856.28681898,14.417514720000327,53076.564876 2025-10-21,02:47:16.000,294,11125826,113765,0,1761014835,13856.273346359994,14.410465590000967,53076.60679872 2025-10-21,02:47:17.000,294,11125857,113765,0,1761014836,13856.32723684,14.410465590000967,53076.69064416001 2025-10-21,02:47:18.000,294,11125890,113925,0,1761014837,13856.354182079995,14.431612979999045,53076.69763128 2025-10-21,02:47:19.000,294,11125917,114164,0,1761014838,13856.38112731999,14.438662109998404,53076.73256688 2025-10-21,02:47:20.000,294,11125868,113965,0,1761014839,13856.40807256,14.361121679998178,53076.78846384001 2025-10-21,02:47:21.000,294,11125881,113845,0,1761014840,13856.455226729995,14.38931820000289,53076.82339944 2025-10-21,02:47:22.000,294,11125833,114005,0,1761014841,13856.455226729995,14.403416460001608,53076.935193360005 2025-10-21,02:47:23.000,294,11125878,113805,0,1761014842,13856.455226729995,14.39636733000225,53076.99807744001 2025-10-21,02:47:24.000,294,11125886,114085,0,1761014843,13856.48890828,14.403416460001608,53077.005064560006 2025-10-21,02:47:25.000,294,11125951,113925,0,1761014844,13856.46869935,14.410465590000967,53077.06794864 2025-10-21,02:47:26.000,294,11125868,114005,0,1761014845,13856.46869935,14.39636733000225,53077.11685848001 2025-10-21,02:47:27.000,294,11125822,113925,0,1761014846,13856.42828149,14.452760370004398,53077.14480696001 2025-10-21,02:47:28.000,294,11125830,113965,0,1761014847,13856.40807256,14.424563849999686,53077.20769104 2025-10-21,02:47:29.000,294,11125860,114125,0,1761014848,13856.38786363,14.431612979999045,53077.2286524 2025-10-21,02:47:30.000,294,11125818,113965,0,1761014849,13856.34070945999,14.39636733000225,53077.2985236 2025-10-21,02:47:31.000,294,11125832,113765,0,1761014850,13856.3676547,14.332925160000741,53077.31249784001 2025-10-21,02:47:32.000,294,11125876,114285,0,1761014851,13856.30029159999,14.318826900002023,53077.4033304 2025-10-21,02:47:33.000,294,11125870,114085,0,1761014852,13856.253137429994,14.290630380004586,53077.44525312 2025-10-21,02:47:34.000,294,11125844,113845,0,1761014853,13856.205983259999,14.227188210003078,53077.45922736001 2025-10-21,02:47:35.000,294,11125829,113725,0,1761014854,13856.17903801999,14.21308995000436,53077.508137200006 2025-10-21,02:47:36.000,294,11125849,113765,0,1761014855,13856.246401119999,14.16374604000157,53077.612944 2025-10-21,02:47:37.000,294,11125894,114005,0,1761014856,13856.145356469999,14.10735299999942,53077.66884096001 2025-10-21,02:47:38.000,294,11125873,113805,0,1761014857,13856.131883849994,14.072107350002625,53077.69678944001 2025-10-21,02:47:39.000,294,11125809,114005,0,1761014858,13856.125147539999,14.029812569999194,53077.71076368 2025-10-21,02:47:40.000,294,11125886,113725,0,1761014859,13856.104938609998,13.966370399997686,53077.76666064001 2025-10-21,02:47:41.000,294,11125825,113845,0,1761014860,13856.064520749998,13.945223009999609,53077.80159624 2025-10-21,02:47:42.000,294,11125904,113765,0,1761014861,13856.044311819998,13.888829970004736,53077.82954472 2025-10-21,02:47:43.000,294,11125839,113805,0,1761014862,13855.997157649988,13.832436930002586,53077.91339016001 2025-10-21,02:47:44.000,294,11125904,114005,0,1761014863,13855.983685029998,13.804240409997874,53077.92037728 2025-10-21,02:47:45.000,294,11125840,113965,0,1761014864,13855.916321930003,13.761945630001719,53077.94832576 2025-10-21,02:47:46.000,294,11125890,113965,0,1761014865,13855.902849309998,13.698503460000211,53077.95531288001 2025-10-21,02:47:47.000,294,11125870,114005,0,1761014866,13855.842222519997,13.677356070002133,53077.96230000001 2025-10-21,02:47:48.000,294,11125896,113965,0,1761014867,13855.774859420002,13.642110419998062,53078.00422272001 2025-10-21,02:47:49.000,294,11125820,114085,0,1761014868,13855.788332039992,13.606864770001266,53078.05313256001 2025-10-21,02:47:50.000,294,11125870,114085,0,1761014869,13855.707496319992,13.564569989997835,53078.0671068 2025-10-21,02:47:51.000,294,11125838,113965,0,1761014870,13855.667078459992,13.494078690004244,53078.123003759996 2025-10-21,02:47:52.000,294,11125896,113965,0,1761014871,13855.606451669992,13.487029560004885,53078.12999088001 2025-10-21,02:47:53.000,294,11125816,113885,0,1761014872,13855.626660599992,13.416538260004018,53078.178900720006 2025-10-21,02:47:54.000,294,11125807,114085,0,1761014873,13855.532352260001,13.35309609000251,53078.12999088001 2025-10-21,02:47:55.000,294,11125839,113925,0,1761014874,13855.505407019991,13.261457400003565,53078.14396512 2025-10-21,02:47:56.000,294,11125902,113965,0,1761014875,13855.525615949991,13.226211749999493,53078.12999088001 2025-10-21,02:47:57.000,294,11125886,113885,0,1761014876,13855.478461779996,13.127523930001189,53078.2068492 2025-10-21,02:47:58.000,294,11125879,113725,0,1761014877,13855.444780229991,13.07113088999904,53078.178900720006 2025-10-21,02:47:59.000,294,11125840,114085,0,1761014878,13855.36394450999,13.021786980003526,53078.21383632 2025-10-21,02:48:00.000,294,11125852,113725,0,1761014879,13855.397626059996,12.93719742000394,53078.157939360004 2025-10-21,02:48:01.000,294,11125881,114245,0,1761014880,13855.34373557999,12.873755250002432,53078.19986208001 2025-10-21,02:48:02.000,294,11125846,113765,0,1761014881,13855.32352664999,12.796214820002206,53078.16492648 2025-10-21,02:48:03.000,294,11125892,113805,0,1761014882,13855.24942724,12.725723520001338,53078.157939360004 2025-10-21,02:48:04.000,294,11125820,113885,0,1761014883,13855.20227306999,12.71162526000262,53078.19986208001 2025-10-21,02:48:05.000,294,11125892,113885,0,1761014884,13855.16185520999,12.584740919999604,53078.18588784 2025-10-21,02:48:06.000,294,11125843,114045,0,1761014885,13855.134909969995,12.52834788000473,53078.19986208001 2025-10-21,02:48:07.000,294,11125870,113845,0,1761014886,13855.10122841999,12.408512670001073,53078.18588784 2025-10-21,02:48:08.000,294,11125824,114045,0,1761014887,13855.033865319994,12.30982485000277,53078.19986208001 2025-10-21,02:48:09.000,294,11125829,114045,0,1761014888,13855.00018376999,12.225235290003184,53078.18588784 2025-10-21,02:48:10.000,294,11125879,113885,0,1761014889,13854.946293289999,12.147694860002957,53078.19986208001 2025-10-21,02:48:11.000,294,11125914,113965,0,1761014890,13854.946293289999,12.03490877999866,53078.19287496 2025-10-21,02:48:12.000,294,11125852,113765,0,1761014891,13854.804830779998,11.957368349998433,53078.18588784 2025-10-21,02:48:13.000,294,11125853,113925,0,1761014892,13854.757676609988,11.830484010002692,53078.21383632 2025-10-21,02:48:14.000,294,11125893,114045,0,1761014893,13854.750940299993,11.717697929998394,53078.19986208001 2025-10-21,02:48:15.000,294,11125894,113725,0,1761014894,13854.723995059998,11.611960980000731,53078.16492648 2025-10-21,02:48:16.000,294,11125894,113885,0,1761014895,13854.636423030002,11.49212577000435,53078.16492648 2025-10-21,02:48:17.000,294,11125927,113845,0,1761014896,13854.528642069992,11.344094040003256,53078.17191360001 2025-10-21,02:48:18.000,294,11125888,113925,0,1761014897,13854.488224209992,11.273602740002389,53078.2068492 2025-10-21,02:48:19.000,294,11125837,113925,0,1761014898,13854.447806349992,11.174914920004085,53078.19287496 2025-10-21,02:48:20.000,294,11125843,113965,0,1761014899,13854.400652179997,11.019834060003632,53078.12999088001 2025-10-21,02:48:21.000,294,11125833,113925,0,1761014900,13854.333289080001,10.907047979999334,53078.14396512 2025-10-21,02:48:22.000,294,11125893,113885,0,1761014901,13854.306343839991,10.80131103000167,53078.123003759996 2025-10-21,02:48:23.000,294,11125903,113925,0,1761014902,13854.218771809996,10.674426689998654,53078.08806816 2025-10-21,02:48:24.000,294,11125873,113845,0,1761014903,13854.19182657,10.596886259998428,53078.16492648 2025-10-21,02:48:25.000,294,11125877,113925,0,1761014904,13854.097518229995,10.498198440000124,53078.12999088001 2025-10-21,02:48:26.000,294,11125824,114085,0,1761014905,13854.036891439995,10.371314100004383,53078.08108104001 2025-10-21,02:48:27.000,294,11125847,113725,0,1761014906,13853.98973727,10.300822800003516,53078.060119680005 2025-10-21,02:48:28.000,294,11125897,114005,0,1761014907,13853.92911048,10.230331500002649,53078.08108104001 2025-10-21,02:48:29.000,294,11125817,113925,0,1761014908,13853.834802139994,10.11754541999835,53078.09505528 2025-10-21,02:48:30.000,294,11125886,113845,0,1761014909,13853.713548559994,10.054103250004118,53078.04614544 2025-10-21,02:48:31.000,294,11125832,113925,0,1761014910,13853.646185459998,9.99066108000261,53077.9972356 2025-10-21,02:48:32.000,294,11125836,113725,0,1761014911,13853.511459259993,9.913120650002384,53077.98326136001 2025-10-21,02:48:33.000,294,11125872,113765,0,1761014912,13853.457568780002,9.821481960003439,53077.941338640005 2025-10-21,02:48:34.000,294,11125882,114005,0,1761014913,13853.349787819992,9.750990660002572,53077.95531288001 2025-10-21,02:48:35.000,294,11125904,113925,0,1761014914,13853.289161029992,9.687548490001063,53077.90640304 2025-10-21,02:48:36.000,294,11125914,113565,0,1761014915,13853.194852690001,9.645253710004908,53077.86448032001 2025-10-21,02:48:37.000,294,11125902,113965,0,1761014916,13853.100544349996,9.553615019998688,53077.82954472 2025-10-21,02:48:38.000,294,11125845,113805,0,1761014917,13852.99276339,9.48312371999782,53077.822557600004 2025-10-21,02:48:39.000,294,11125888,113725,0,1761014918,13852.87150981,9.454927200000384,53077.76666064001 2025-10-21,02:48:40.000,294,11125825,113725,0,1761014919,13852.878246119995,9.384435899999517,53077.68980232 2025-10-21,02:48:41.000,294,11125873,113805,0,1761014920,13852.81088302,9.328042860004643,53077.68980232 2025-10-21,02:48:42.000,294,11125908,113765,0,1761014921,13852.7300473,9.278698950001854,53077.605956880005 2025-10-21,02:48:43.000,294,11125887,113925,0,1761014922,13852.68289312999,9.236404169998423,53077.51512432 2025-10-21,02:48:44.000,294,11125832,113925,0,1761014923,13852.595321099994,9.158863739998196,53077.52211144 2025-10-21,02:48:45.000,294,11125843,114085,0,1761014924,13852.575112169994,9.116568960002041,53077.42429176 2025-10-21,02:48:46.000,294,11125814,113965,0,1761014925,13852.480803829989,9.08132330999797,53077.36140768001 2025-10-21,02:48:47.000,294,11125860,113925,0,1761014926,13852.393231799993,9.031979400002456,53077.33345920001 2025-10-21,02:48:48.000,294,11125827,113925,0,1761014927,13852.319132389988,8.975586360000307,53077.31249784001 2025-10-21,02:48:49.000,294,11125874,113725,0,1761014928,13852.271978219993,8.912144189998799,53077.221665280005 2025-10-21,02:48:50.000,294,11125901,114245,0,1761014929,13852.204615119997,8.912144189998799,53077.13083272 2025-10-21,02:48:51.000,294,11125874,114085,0,1761014930,13852.150724639992,8.869849410002644,53077.02602592001 2025-10-21,02:48:52.000,294,11125902,113885,0,1761014931,13852.069888919992,8.806407240001136,53076.984103200004 2025-10-21,02:48:53.000,294,11125823,114045,0,1761014932,13852.009262129992,8.735915940000268,53076.935193360005 2025-10-21,02:48:54.000,294,11125858,114125,0,1761014933,13851.908217479991,8.67247376999876,53076.886283520005 2025-10-21,02:48:55.000,294,11125883,114045,0,1761014934,13851.847590689991,8.594933339998533,53076.83038656001 2025-10-21,02:48:56.000,294,11125898,114085,0,1761014935,13851.76675496999,8.524442039997666,53076.75352824 2025-10-21,02:48:57.000,294,11125876,113805,0,1761014936,13851.70612817999,8.475098130002152,53076.69064416001 2025-10-21,02:48:58.000,294,11125877,114085,0,1761014937,13851.618556149995,8.397557700001926,53076.62077296001 2025-10-21,02:48:59.000,294,11125901,114245,0,1761014938,13851.557929359995,8.31296814000234,53076.45308208001 2025-10-21,02:49:00.000,294,11125842,113965,0,1761014939,13851.49056626,8.235427710002114,53076.432120720005 2025-10-21,02:49:01.000,294,11125907,113965,0,1761014940,13851.416466849994,8.150838150002528,53076.41115936 2025-10-21,02:49:02.000,294,11125847,113965,0,1761014941,13851.308685889999,8.08739598000102,53076.34827528 2025-10-21,02:49:03.000,294,11125864,113805,0,1761014942,13851.200904929989,7.974609900003998,53076.25744272001 2025-10-21,02:49:04.000,294,11125828,113925,0,1761014943,13851.093123969993,7.882971209997777,53076.15962304001 2025-10-21,02:49:05.000,294,11125809,113805,0,1761014944,13851.052706109993,7.7560868700020364,53076.12468744 2025-10-21,02:49:06.000,294,11125824,113885,0,1761014945,13850.951661459992,7.643300789997738,53075.998919280006 2025-10-21,02:49:07.000,294,11125898,113885,0,1761014946,13850.870825739992,7.572809490004147,53075.97097080001 2025-10-21,02:49:08.000,294,11125839,113245,0,1761014947,13850.783253709997,7.467072539999208,53075.90109960001 2025-10-21,02:49:09.000,294,11125796,113765,0,1761014948,13850.695681680001,7.354286460002186,53075.810267040004 2025-10-21,02:49:10.000,294,11125851,113765,0,1761014949,13850.628318579991,7.2696969000026,53075.74738296 2025-10-21,02:49:11.000,294,11125852,113925,0,1761014950,13850.500328689996,7.171009080004296,53075.60065344 2025-10-21,02:49:12.000,294,11125845,113885,0,1761014951,13850.439701899995,7.107566910002788,53075.593666320005 2025-10-21,02:49:13.000,294,11125807,113565,0,1761014952,13850.31171201,7.008879090004484,53075.474885280004 2025-10-21,02:49:14.000,294,11125855,113485,0,1761014953,13850.237612599994,6.931338660004258,53075.44693680001 2025-10-21,02:49:15.000,294,11125877,113885,0,1761014954,13850.156776879994,6.874945620002109,53075.328155760006 2025-10-21,02:49:16.000,294,11125852,113725,0,1761014955,13850.048995919999,6.81855257999996,53075.2373232 2025-10-21,02:49:17.000,294,11125841,114164,0,1761014956,13849.974896509993,6.755110409998451,53075.0975808 2025-10-21,02:49:18.000,294,11125877,113925,0,1761014957,13849.941214959988,6.733963020000374,53075.0975808 2025-10-21,02:49:19.000,294,11125904,114005,0,1761014958,13849.833433999993,6.691668240004219,53074.99976112 2025-10-21,02:49:20.000,294,11125877,114005,0,1761014959,13849.752598279993,6.68461911000486,53074.88098008 2025-10-21,02:49:21.000,294,11125874,113885,0,1761014960,13849.712180419992,6.68461911000486,53074.79713464001 2025-10-21,02:49:22.000,294,11125816,114085,0,1761014961,13849.611135769992,6.691668240004219,53074.7132892 2025-10-21,02:49:23.000,294,11125794,113885,0,1761014962,13849.557245290001,6.726913890001015,53074.65040512001 2025-10-21,02:49:24.000,294,11125793,113805,0,1761014963,13849.456200640001,6.691668240004219,53074.56655968 2025-10-21,02:49:25.000,294,11125883,113885,0,1761014964,13849.388837539991,6.741012149999733,53074.51066272001 2025-10-21,02:49:26.000,294,11125833,113605,0,1761014965,13849.32821074999,6.748061279999092,53074.440791520006 2025-10-21,02:49:27.000,294,11125863,114125,0,1761014966,13849.281056579995,6.797405190001882,53074.28008776 2025-10-21,02:49:28.000,294,11125893,114005,0,1761014967,13849.240638719995,6.825601709999319,53074.21720368 2025-10-21,02:49:29.000,294,11125820,113605,0,1761014968,13849.159802999995,6.903142139999545,53074.12637112001 2025-10-21,02:49:30.000,294,11125798,114005,0,1761014969,13849.12612144999,6.938387790003617,53074.07047416 2025-10-21,02:49:31.000,294,11125823,113725,0,1761014970,13849.058758349995,6.987731699999131,53073.97265448 2025-10-21,02:49:32.000,294,11125815,113925,0,1761014971,13849.05202204,7.04412474000128,53073.85387344 2025-10-21,02:49:33.000,294,11125807,114085,0,1761014972,13848.97118632,7.09346865000407,53073.8049636 2025-10-21,02:49:34.000,294,11125840,114085,0,1761014973,13848.890350599999,7.171009080004296,53073.72111816001 2025-10-21,02:49:35.000,294,11125899,113885,0,1761014974,13848.876877979994,7.248549510004523,53073.64425984001 2025-10-21,02:49:36.000,294,11125866,113725,0,1761014975,13848.822987499989,7.262647770003241,53073.49753032 2025-10-21,02:49:37.000,294,11125874,114045,0,1761014976,13848.789305949998,7.311991679998755,53073.47656896001 2025-10-21,02:49:38.000,294,11125921,113845,0,1761014977,13848.755624399993,7.368384720000904,53073.35778792001 2025-10-21,02:49:39.000,294,11125836,114245,0,1761014978,13848.715206539993,7.410679500004335,53073.27394248 2025-10-21,02:49:40.000,294,11125815,113725,0,1761014979,13848.708470229998,7.481170799997926,53073.2110584 2025-10-21,02:49:41.000,294,11125907,113725,0,1761014980,13848.634370819993,7.481170799997926,53073.14118720001 2025-10-21,02:49:42.000,294,11125896,114245,0,1761014981,13848.634370819993,7.530514710000716,53073.078303120004 2025-10-21,02:49:43.000,294,11125901,113965,0,1761014982,13848.627634509998,7.523465580001357,53072.92458648001 2025-10-21,02:49:44.000,294,11125850,113965,0,1761014983,13848.593952959993,7.608055140000943,53072.931573600006 2025-10-21,02:49:45.000,294,11125830,113965,0,1761014984,13848.560271410002,7.586907750002865,53072.812792560006 2025-10-21,02:49:46.000,294,11125804,113885,0,1761014985,13848.567007719997,7.586907750002865,53072.70798576 2025-10-21,02:49:47.000,294,11125881,113845,0,1761014986,13848.580480340002,7.636251659998379,53072.694011520005 2025-10-21,02:49:48.000,294,11125912,114085,0,1761014987,13848.607425579998,7.643300789997738,53072.54728200001 2025-10-21,02:49:49.000,294,11125909,113925,0,1761014988,13848.593952959993,7.608055140000943,53072.477410800006 2025-10-21,02:49:50.000,294,11125868,113765,0,1761014989,13848.641107129988,7.622153399999661,53072.40055248001 2025-10-21,02:49:51.000,294,11125871,114164,0,1761014990,13848.641107129988,7.6010060100015835,53072.3376684 2025-10-21,02:49:52.000,294,11125837,114085,0,1761014991,13848.661316059988,7.6010060100015835,53072.25382296001 2025-10-21,02:49:53.000,294,11125877,113725,0,1761014992,13848.701733919988,7.62920252999902,53072.17696464 2025-10-21,02:49:54.000,294,11125904,114045,0,1761014993,13848.654579749993,7.572809490004147,53072.072157840004 2025-10-21,02:49:55.000,294,11125873,113685,0,1761014994,13848.688261299998,7.579858620003506,53072.00228664 2025-10-21,02:49:56.000,294,11125884,114205,0,1761014995,13848.694997609993,7.586907750002865,53071.93241544 2025-10-21,02:49:57.000,294,11125831,113725,0,1761014996,13848.708470229998,7.558711229998153,53071.8136344 2025-10-21,02:49:58.000,294,11125830,113925,0,1761014997,13848.715206539993,7.615104270000302,53071.71581472 2025-10-21,02:49:59.000,294,11125831,113565,0,1761014998,13848.708470229998,7.608055140000943,53071.65991776001 2025-10-21,02:50:00.000,294,11125863,114125,0,1761014999,13848.688261299998,7.586907750002865,53071.55511096 2025-10-21,02:50:01.000,294,11125808,113725,0,1761015000,13848.681524989988,7.593956880002224,53071.422355680006 2025-10-21,02:50:02.000,294,11125850,114164,0,1761015001,13848.627634509998,7.636251659998379,53071.34549736001 2025-10-21,02:50:03.000,294,11125890,113805,0,1761015002,13848.620898200003,7.650349920004373,53071.233703440004 2025-10-21,02:50:04.000,294,11125895,114005,0,1761015003,13848.600689270002,7.643300789997738,53071.17081936 2025-10-21,02:50:05.000,294,11125861,113925,0,1761015004,13848.587216649998,7.664448180003092,53071.10094816 2025-10-21,02:50:06.000,294,11125852,113845,0,1761015005,13848.593952959993,7.6010060100015835,53071.03107696 2025-10-21,02:50:07.000,294,11125870,113965,0,1761015006,13848.540062480002,7.62920252999902,53070.94024440001 2025-10-21,02:50:08.000,294,11125837,113885,0,1761015007,13848.540062480002,7.622153399999661,53070.77255352001 2025-10-21,02:50:09.000,294,11125855,113885,0,1761015008,13848.513117239992,7.62920252999902,53070.72364368001 2025-10-21,02:50:10.000,294,11125892,114125,0,1761015009,13848.533326169993,7.636251659998379,53070.55595280001 2025-10-21,02:50:11.000,294,11125878,113925,0,1761015010,13848.513117239992,7.622153399999661,53070.45813312001 2025-10-21,02:50:12.000,294,11125799,114085,0,1761015011,13848.546798789997,7.6010060100015835,53070.33935208001 2025-10-21,02:50:13.000,294,11125883,113805,0,1761015012,13848.526589859997,7.622153399999661,53070.26948088001 2025-10-21,02:50:14.000,294,11125866,113925,0,1761015013,13848.533326169993,7.586907750002865,53070.18563544 2025-10-21,02:50:15.000,294,11125830,113765,0,1761015014,13848.526589859997,7.565760360004788,53070.11576424 2025-10-21,02:50:16.000,294,11125913,113965,0,1761015015,13848.553535099993,7.558711229998153,53070.00397032001 2025-10-21,02:50:17.000,294,11125841,113965,0,1761015016,13848.546798789997,7.551662099998794,53069.93409912001 2025-10-21,02:50:18.000,294,11125916,114045,0,1761015017,13848.593952959993,7.481170799997926,53069.857240799996 2025-10-21,02:50:19.000,294,11125806,113725,0,1761015018,13848.607425579998,7.467072539999208,53069.724485520004 2025-10-21,02:50:20.000,294,11125834,113685,0,1761015019,13848.600689270002,7.474121669998567,53069.724485520004 2025-10-21,02:50:21.000,294,11125877,114085,0,1761015020,13848.647843439998,7.431826890002412,53069.57076888001 2025-10-21,02:50:22.000,294,11125823,113925,0,1761015021,13848.654579749993,7.410679500004335,53069.49391056 2025-10-21,02:50:23.000,294,11125933,113925,0,1761015022,13848.641107129988,7.361335590001545,53069.37512952 2025-10-21,02:50:24.000,294,11125818,113885,0,1761015023,13848.694997609993,7.326089940004749,53069.291284080005 2025-10-21,02:50:25.000,294,11125859,113845,0,1761015024,13848.708470229998,7.276746030001959,53069.2284 2025-10-21,02:50:26.000,294,11125902,113925,0,1761015025,13848.715206539993,7.283795160001318,53069.2284 2025-10-21,02:50:27.000,294,11125829,114125,0,1761015026,13848.735415469993,7.2696969000026,53069.074683360006 2025-10-21,02:50:28.000,294,11125906,114085,0,1761015027,13848.775833329993,7.2344512499985285,53069.03974776 2025-10-21,02:50:29.000,294,11125854,113925,0,1761015028,13848.775833329993,7.199205600001733,53068.92795384001 2025-10-21,02:50:30.000,294,11125881,113805,0,1761015029,13848.849932739999,7.156910819998302,53068.86506976 2025-10-21,02:50:31.000,294,11125838,113885,0,1761015030,13848.863405359989,7.149861689998943,53068.80218568 2025-10-21,02:50:32.000,294,11125870,113445,0,1761015031,13848.917295839994,7.100517780003429,53068.78122432001 2025-10-21,02:50:33.000,294,11125895,114005,0,1761015032,13848.930768459999,7.09346865000407,53068.72532736 2025-10-21,02:50:34.000,294,11125822,113845,0,1761015033,13848.98465893999,7.058222999999998,53068.71135312001 2025-10-21,02:50:35.000,294,11125776,113925,0,1761015034,13849.02507679999,7.04412474000128,53068.62750768 2025-10-21,02:50:36.000,294,11125867,113925,0,1761015035,13849.05202204,7.065272129999357,53068.57859784 2025-10-21,02:50:37.000,294,11125858,113725,0,1761015036,13849.13285776,7.030026480002562,53068.57859784 2025-10-21,02:50:38.000,294,11125897,113725,0,1761015037,13849.15306669,7.058222999999998,53068.48077816 2025-10-21,02:50:39.000,294,11125831,113885,0,1761015038,13849.21369348,7.065272129999357,53068.46680392 2025-10-21,02:50:40.000,294,11125815,113685,0,1761015039,13849.281056579995,7.058222999999998,53068.452829680005 2025-10-21,02:50:41.000,294,11125837,113765,0,1761015040,13849.31473813,7.04412474000128,53068.39693272001 2025-10-21,02:50:42.000,294,11125858,114085,0,1761015041,13849.382101229996,7.0229773500032024,53068.35501000001 2025-10-21,02:50:43.000,294,11125853,113925,0,1761015042,13849.361892299996,7.072321259998716,53068.3200744 2025-10-21,02:50:44.000,294,11125815,113925,0,1761015043,13849.442728019996,7.086419520004711,53068.2502032 2025-10-21,02:50:45.000,294,11125947,113885,0,1761015044,13849.489882189991,7.072321259998716,53068.20129336 2025-10-21,02:50:46.000,294,11125917,113725,0,1761015045,13849.523563739996,7.09346865000407,53068.180331999996 2025-10-21,02:50:47.000,294,11125788,113885,0,1761015046,13849.570717909992,7.09346865000407,53068.1453964 2025-10-21,02:50:48.000,294,11125844,113725,0,1761015047,13849.617872080002,7.135763430000225,53068.166357760005 2025-10-21,02:50:49.000,294,11125791,113765,0,1761015048,13849.644817319997,7.114616040002147,53068.09648656 2025-10-21,02:50:50.000,294,11125891,113965,0,1761015049,13849.631344699992,7.149861689998943,53068.09648656 2025-10-21,02:50:51.000,294,11125853,113725,0,1761015050,13849.685235179997,7.171009080004296,53068.06155096001 2025-10-21,02:50:52.000,294,11125891,113725,0,1761015051,13849.685235179997,7.1851073400030145,53067.97770552 2025-10-21,02:50:53.000,294,11125920,113765,0,1761015052,13849.678498870002,7.213303860000451,53068.02661536 2025-10-21,02:50:54.000,294,11125923,113565,0,1761015053,13849.691971489992,7.262647770003241,53068.005654 2025-10-21,02:50:55.000,294,11125853,113645,0,1761015054,13849.678498870002,7.241500379997888,53068.01962824001 2025-10-21,02:50:56.000,294,11125866,113805,0,1761015055,13849.725653039997,7.248549510004523,53067.9357828 2025-10-21,02:50:57.000,294,11125867,113605,0,1761015056,13849.705444109997,7.2696969000026,53067.949757040005 2025-10-21,02:50:58.000,294,11125899,113685,0,1761015057,13849.698707800002,7.255598640003882,53067.89386008001 2025-10-21,02:50:59.000,294,11125892,114045,0,1761015058,13849.685235179997,7.2696969000026,53067.879885840004 2025-10-21,02:51:00.000,294,11125913,113765,0,1761015059,13849.712180419992,7.255598640003882,53067.81001464 2025-10-21,02:51:01.000,294,11125915,113805,0,1761015060,13849.712180419992,7.276746030001959,53067.81700176 2025-10-21,02:51:02.000,294,11125890,113925,0,1761015061,13849.712180419992,7.297893420000037,53067.81001464 2025-10-21,02:51:03.000,294,11125855,113885,0,1761015062,13849.718916730002,7.297893420000037,53067.782066160005 2025-10-21,02:51:04.000,294,11125860,113925,0,1761015063,13849.745861969997,7.304942549999396,53067.78905328 2025-10-21,02:51:05.000,294,11125873,113845,0,1761015064,13849.766070899997,7.290844290000678,53067.76809192 2025-10-21,02:51:06.000,294,11125854,113885,0,1761015065,13849.766070899997,7.255598640003882,53067.7611048 2025-10-21,02:51:07.000,294,11125829,114164,0,1761015066,13849.739125660002,7.227402119999169,53067.75411768001 2025-10-21,02:51:08.000,294,11125809,114005,0,1761015067,13849.739125660002,7.163959949997661,53067.74713056 2025-10-21,02:51:09.000,294,11125838,114005,0,1761015068,13849.725653039997,7.149861689998943,53067.74014344 2025-10-21,02:51:10.000,294,11125856,113805,0,1761015069,13849.759334590002,7.09346865000407,53067.6912336 2025-10-21,02:51:11.000,294,11125827,113885,0,1761015070,13849.752598279993,7.037075610001921,53067.69822072 2025-10-21,02:51:12.000,294,11125841,113925,0,1761015071,13849.779543520002,7.0229773500032024,53067.712194960004 2025-10-21,02:51:13.000,294,11125854,113685,0,1761015072,13849.732389349992,6.938387790003617,53067.6912336 2025-10-21,02:51:14.000,294,11125858,113885,0,1761015073,13849.766070899997,6.9172403999982635,53067.733156320006 2025-10-21,02:51:15.000,294,11125868,114085,0,1761015074,13849.752598279993,6.9172403999982635,53067.64232376 2025-10-21,02:51:16.000,294,11125882,113885,0,1761015075,13849.759334590002,6.832650839998678,53067.64232376 2025-10-21,02:51:17.000,294,11125822,113965,0,1761015076,13849.766070899997,6.790356060002523,53067.59341392 2025-10-21,02:51:18.000,294,11125879,113805,0,1761015077,13849.786279829998,6.755110409998451,53067.60738816001 2025-10-21,02:51:19.000,294,11125890,113925,0,1761015078,13849.752598279993,6.719864760001656,53067.6213624 2025-10-21,02:51:20.000,294,11125856,113925,0,1761015079,13849.772807209993,6.698717370003578,53067.60040104 2025-10-21,02:51:21.000,294,11125886,114245,0,1761015080,13849.766070899997,6.642324330001429,53067.59341392 2025-10-21,02:51:22.000,294,11125883,114125,0,1761015081,13849.732389349992,6.6070786800046335,53067.58642680001 2025-10-21,02:51:23.000,294,11125843,113565,0,1761015082,13849.766070899997,6.550685640002484,53067.5514912 2025-10-21,02:51:24.000,294,11125849,114005,0,1761015083,13849.739125660002,6.473145210002258,53067.51655560001 2025-10-21,02:51:25.000,294,11125834,113925,0,1761015084,13849.712180419992,6.402653910001391,53067.52354272 2025-10-21,02:51:26.000,294,11125866,114085,0,1761015085,13849.712180419992,6.36035912999796,53067.565465440006 2025-10-21,02:51:27.000,294,11125891,113605,0,1761015086,13849.665026249997,6.36035912999796,53067.614375280005 2025-10-21,02:51:28.000,294,11125912,113765,0,1761015087,13849.671762559992,6.303966090003087,53067.50258136 2025-10-21,02:51:29.000,294,11125894,113805,0,1761015088,13849.651553629992,6.261671309999656,53067.57943968 2025-10-21,02:51:30.000,294,11125906,113765,0,1761015089,13849.624608389997,6.1841308799994295,53067.53052984 2025-10-21,02:51:31.000,294,11125930,113885,0,1761015090,13849.604399459997,6.191180009998789,53067.48860712001 2025-10-21,02:51:32.000,294,11125875,113685,0,1761015091,13849.617872080002,6.127737840004556,53067.509568479996 2025-10-21,02:51:33.000,294,11125878,114005,0,1761015092,13849.557245290001,6.1347869700039155,53067.43969728001 2025-10-21,02:51:34.000,294,11125832,113885,0,1761015093,13849.510091119992,6.064295670003048,53067.42572304 2025-10-21,02:51:35.000,294,11125865,113605,0,1761015094,13849.483145879996,6.05019741000433,53067.446684400005 2025-10-21,02:51:36.000,294,11125863,113925,0,1761015095,13849.483145879996,5.993804370002181,53067.41873592001 2025-10-21,02:51:37.000,294,11125903,114045,0,1761015096,13849.41578278,5.9797061100034625,53067.40476168 2025-10-21,02:51:38.000,294,11125899,114005,0,1761015097,13849.341683369996,5.9797061100034625,53067.32091624001 2025-10-21,02:51:39.000,294,11125850,113885,0,1761015098,13849.301265509996,5.958558719998109,53067.278993520005 2025-10-21,02:51:40.000,294,11125809,113805,0,1761015099,13849.23390241,5.944460459999391,53067.230083680006 2025-10-21,02:51:41.000,294,11125870,113885,0,1761015100,13849.20695716999,5.972656980004103,53067.22309656001 2025-10-21,02:51:42.000,294,11125915,113765,0,1761015101,13849.139594069995,5.9797061100034625,53067.209122320004 2025-10-21,02:51:43.000,294,11125905,113845,0,1761015102,13849.06549465999,5.958558719998109,53067.209122320004 2025-10-21,02:51:44.000,294,11125885,113925,0,1761015103,13849.018340489994,5.986755240002822,53067.14623824 2025-10-21,02:51:45.000,294,11125919,113725,0,1761015104,13848.977922629994,5.9797061100034625,53067.12527688 2025-10-21,02:51:46.000,294,11125883,114164,0,1761015105,13848.92403214999,6.014951760000258,53067.10431552001 2025-10-21,02:51:47.000,294,11125843,113725,0,1761015106,13848.863405359989,6.00085350000154,53067.111302640005 2025-10-21,02:51:48.000,294,11125824,113925,0,1761015107,13848.796042259994,6.00085350000154,53067.07636704 2025-10-21,02:51:49.000,294,11125852,113725,0,1761015108,13848.769097019998,6.0290500199989765,53067.05540568001 2025-10-21,02:51:50.000,294,11125851,113765,0,1761015109,13848.748888089998,6.043148279997695,53067.02047008 2025-10-21,02:51:51.000,294,11125825,114085,0,1761015110,13848.735415469993,6.036099149998336,53066.992521600005 2025-10-21,02:51:52.000,294,11125900,113885,0,1761015111,13848.728679159998,6.057246540003689,53066.99950872 2025-10-21,02:51:53.000,294,11125905,113885,0,1761015112,13848.735415469993,6.057246540003689,53067.02047008 2025-10-21,02:51:54.000,294,11125812,113885,0,1761015113,13848.735415469993,6.085443060001126,53066.96457312001 2025-10-21,02:51:55.000,294,11125902,114125,0,1761015114,13848.735415469993,6.099541319999844,53066.92963752 2025-10-21,02:51:56.000,294,11125924,113925,0,1761015115,13848.735415469993,6.106590449999203,53066.943611760005 2025-10-21,02:51:57.000,294,11125844,113845,0,1761015116,13848.728679159998,6.092492190000485,53066.9226504 2025-10-21,02:51:58.000,294,11125860,113725,0,1761015117,13848.721942849988,6.120688709997921,53066.88072768 2025-10-21,02:51:59.000,294,11125905,113685,0,1761015118,13848.694997609993,6.120688709997921,53066.943611760005 2025-10-21,02:52:00.000,294,11125853,113605,0,1761015119,13848.708470229998,6.127737840004556,53066.90168904 2025-10-21,02:52:01.000,294,11125836,113845,0,1761015120,13848.715206539993,6.162983490001352,53066.86675344001 2025-10-21,02:52:02.000,294,11125921,113925,0,1761015121,13848.755624399993,6.162983490001352,53066.9226504 2025-10-21,02:52:03.000,294,11125898,114005,0,1761015122,13848.715206539993,6.141836100003275,53066.88771480001 2025-10-21,02:52:04.000,294,11125860,113725,0,1761015123,13848.701733919988,6.170032620000711,53066.92963752 2025-10-21,02:52:05.000,294,11125910,114085,0,1761015124,13848.742151779988,6.198229139998148,53066.894701920006 2025-10-21,02:52:06.000,294,11125842,114085,0,1761015125,13848.735415469993,6.191180009998789,53066.88771480001 2025-10-21,02:52:07.000,294,11125820,114085,0,1761015126,13848.715206539993,6.205278270004783,53066.90867616 2025-10-21,02:52:08.000,294,11125886,113925,0,1761015127,13848.701733919988,6.17708175000007,53066.943611760005 2025-10-21,02:52:09.000,294,11125839,113645,0,1761015128,13848.694997609993,6.205278270004783,53066.97854736 2025-10-21,02:52:10.000,294,11125888,113805,0,1761015129,13848.688261299998,6.191180009998789,53066.97156024 2025-10-21,02:52:11.000,294,11125802,113805,0,1761015130,13848.721942849988,6.17708175000007,53066.95059888 2025-10-21,02:52:12.000,294,11125832,113885,0,1761015131,13848.715206539993,6.212327400004142,53066.97854736 2025-10-21,02:52:13.000,294,11125854,114085,0,1761015132,13848.681524989988,6.247573050000938,53066.91566328001 2025-10-21,02:52:14.000,294,11125919,113845,0,1761015133,13848.735415469993,6.233474790002219,53066.95059888 2025-10-21,02:52:15.000,294,11125890,113685,0,1761015134,13848.701733919988,6.254622180000297,53066.90168904 2025-10-21,02:52:16.000,294,11125897,113885,0,1761015135,13848.668052369998,6.318064350001805,53066.96457312001 2025-10-21,02:52:17.000,294,11125895,114045,0,1761015136,13848.647843439998,6.3956047800020315,53066.96457312001 2025-10-21,02:52:18.000,294,11125883,113685,0,1761015137,13848.661316059988,6.3956047800020315,53066.943611760005 2025-10-21,02:52:19.000,294,11125883,113925,0,1761015138,13848.641107129988,6.423801299999468,53066.97156024 2025-10-21,02:52:20.000,294,11125828,113925,0,1761015139,13848.647843439998,6.480194340001617,53066.96457312001 2025-10-21,02:52:21.000,294,11125855,113925,0,1761015140,13848.681524989988,6.5013417299996945,53067.03444432001 2025-10-21,02:52:22.000,294,11125877,113725,0,1761015141,13848.721942849988,6.557734770001844,53067.0274572 2025-10-21,02:52:23.000,294,11125841,113925,0,1761015142,13848.721942849988,6.58593128999928,53067.0973284 2025-10-21,02:52:24.000,294,11125901,113845,0,1761015143,13848.715206539993,6.642324330001429,53067.0973284 2025-10-21,02:52:25.000,294,11125876,113765,0,1761015144,13848.769097019998,6.6564225900001475,53067.11828976 2025-10-21,02:52:26.000,294,11125905,114005,0,1761015145,13848.742151779988,6.719864760001656,53067.08335416001 2025-10-21,02:52:27.000,294,11125818,113925,0,1761015146,13848.748888089998,6.726913890001015,53067.03444432001 2025-10-21,02:52:28.000,294,11125914,113645,0,1761015147,13848.809514879998,6.726913890001015,53067.06937992 2025-10-21,02:52:29.000,294,11125898,113685,0,1761015148,13848.856669049994,6.705766500002937,53067.02047008 2025-10-21,02:52:30.000,294,11125828,114005,0,1761015149,13848.876877979994,6.719864760001656,53067.09034128 2025-10-21,02:52:31.000,294,11125907,113805,0,1761015150,13848.897086909994,6.733963020000374,53066.992521600005 2025-10-21,02:52:32.000,294,11125848,113965,0,1761015151,13848.917295839994,6.726913890001015,53067.06937992 2025-10-21,02:52:33.000,294,11125887,113965,0,1761015152,13848.96445000999,6.748061279999092,53067.0274572 2025-10-21,02:52:34.000,294,11125875,113805,0,1761015153,13849.038549419995,6.769208670004446,53067.08335416001 2025-10-21,02:52:35.000,294,11125889,113845,0,1761015154,13849.038549419995,6.7128156300022965,53067.07636704 2025-10-21,02:52:36.000,294,11125837,113765,0,1761015155,13849.11264883,6.670520849998866,53067.03444432001 2025-10-21,02:52:37.000,294,11125866,114085,0,1761015156,13849.18674823999,6.649373460000788,53067.03444432001 2025-10-21,02:52:38.000,294,11125876,113765,0,1761015157,13849.22716609999,6.614127810003993,53067.01348296001 2025-10-21,02:52:39.000,294,11125877,114085,0,1761015158,13849.31473813,6.571833030000562,53067.00649584001 2025-10-21,02:52:40.000,294,11125827,113725,0,1761015159,13849.409046469991,6.529538250004407,53066.99950872 2025-10-21,02:52:41.000,294,11125824,113965,0,1761015160,13849.449464329991,6.508390859999054,53066.95059888 2025-10-21,02:52:42.000,294,11125877,114005,0,1761015161,13849.523563739996,6.5013417299996945,53066.9226504 2025-10-21,02:52:43.000,294,11125916,113885,0,1761015162,13849.563981599997,6.430850429998827,53066.9226504 2025-10-21,02:52:44.000,294,11125923,113725,0,1761015163,13849.685235179997,6.353309999998601,53066.957586 2025-10-21,02:52:45.000,294,11125899,113765,0,1761015164,13849.725653039997,6.311015220002446,53066.92963752 2025-10-21,02:52:46.000,294,11125818,113605,0,1761015165,13849.759334590002,6.261671309999656,53066.85976632 2025-10-21,02:52:47.000,294,11125863,113725,0,1761015166,13849.833433999993,6.212327400004142,53066.894701920006 2025-10-21,02:52:48.000,294,11125841,113925,0,1761015167,13849.961423889989,6.148885230002634,53066.8527792 2025-10-21,02:52:49.000,294,11125876,113725,0,1761015168,13850.022050679989,6.155934360001993,53066.894701920006 2025-10-21,02:52:50.000,294,11125819,113805,0,1761015169,13850.015314369994,6.092492190000485,53066.824830720005 2025-10-21,02:52:51.000,294,11125918,113765,0,1761015170,13850.096150089994,6.043148279997695,53066.81085648 2025-10-21,02:52:52.000,294,11125827,113965,0,1761015171,13850.14330425999,6.014951760000258,53066.782908 2025-10-21,02:52:53.000,294,11125798,113845,0,1761015172,13850.20393104999,5.95150958999875,53066.75495952 2025-10-21,02:52:54.000,294,11125871,113925,0,1761015173,13850.237612599994,5.888067420004518,53066.72002392001 2025-10-21,02:52:55.000,294,11125808,113725,0,1761015174,13850.24434890999,5.803477859997656,53066.69207544 2025-10-21,02:52:56.000,294,11125895,113685,0,1761015175,13850.278030459995,5.747084820002783,53066.67111408001 2025-10-21,02:52:57.000,294,11125856,113805,0,1761015176,13850.318448319995,5.732986560004065,53066.657139840005 2025-10-21,02:52:58.000,294,11125799,113725,0,1761015177,13850.29150308,5.648397000004479,53066.6431656 2025-10-21,02:52:59.000,294,11125827,113725,0,1761015178,13850.33192094,5.606102220001048,53066.61521712 2025-10-21,02:53:00.000,294,11125900,113925,0,1761015179,13850.34539355999,5.5567583099982585,53066.52438456 2025-10-21,02:53:01.000,294,11125846,113925,0,1761015180,13850.34539355999,5.521512660001463,53066.538358800004 2025-10-21,02:53:02.000,294,11125862,113765,0,1761015181,13850.33192094,5.479217879998032,53066.54534592 2025-10-21,02:53:03.000,294,11125871,113925,0,1761015182,13850.28476676999,467.3593628700037,53066.46150048001 2025-10-21,02:53:04.000,294,11125892,113845,0,1761015183,13850.338657249995,5.521512660001463,53066.48246184001 2025-10-21,02:53:05.000,294,11125871,114045,0,1761015184,13850.257821529995,5.458070489999955,53066.41259064001 2025-10-21,02:53:06.000,294,11125866,113765,0,1761015185,13850.26455783999,5.443972230001236,53066.34970656 2025-10-21,02:53:07.000,294,11125882,113965,0,1761015186,13850.19045843,5.486267010004667,53066.33573232001 2025-10-21,02:53:08.000,294,11125897,113845,0,1761015187,13850.20393104999,5.472168749998673,53066.27983536 2025-10-21,02:53:09.000,294,11125864,113885,0,1761015188,13850.197194739994,5.472168749998673,53066.223938400006 2025-10-21,02:53:10.000,294,11125889,113525,0,1761015189,13850.150040569999,5.486267010004667,53066.154067200005 2025-10-21,02:53:11.000,294,11125823,113725,0,1761015190,13850.150040569999,5.535610920000181,53066.14708008001 2025-10-21,02:53:12.000,294,11125825,113925,0,1761015191,13850.109622709999,5.5074144000027445,53066.07720888001 2025-10-21,02:53:13.000,294,11125814,113805,0,1761015192,13850.129831639999,5.5074144000027445,53065.95842784001 2025-10-21,02:53:14.000,294,11125903,113885,0,1761015193,13850.096150089994,5.514463530002104,53066.00035056001 2025-10-21,02:53:15.000,294,11125890,113725,0,1761015194,13850.062468539989,5.5567583099982585,53065.91650512 2025-10-21,02:53:16.000,294,11125887,113965,0,1761015195,13850.069204849999,5.563807440004894,53065.85362104 2025-10-21,02:53:17.000,294,11125848,113805,0,1761015196,13850.022050679989,5.570856570004253,53065.84663392 2025-10-21,02:53:18.000,294,11125823,113805,0,1761015197,13850.022050679989,5.5567583099982585,53065.76278848001 2025-10-21,02:53:19.000,294,11125861,113645,0,1761015198,13850.028786989998,5.563807440004894,53065.72785288 2025-10-21,02:53:20.000,294,11125836,113925,0,1761015199,13849.995105439993,5.54266004999954,53065.65798168 2025-10-21,02:53:21.000,294,11125879,113885,0,1761015200,13849.947951269998,5.5074144000027445,53065.60907184 2025-10-21,02:53:22.000,294,11125828,113765,0,1761015201,13849.927742339998,5.521512660001463,53065.52522640001 2025-10-21,02:53:23.000,294,11125826,113925,0,1761015202,13849.907533409998,5.465119619999314,53065.45535520001 2025-10-21,02:53:24.000,294,11125826,114005,0,1761015203,13849.880588169988,5.472168749998673,53065.4204196 2025-10-21,02:53:25.000,294,11125878,114045,0,1761015204,13849.860379239988,5.394628319998446,53065.32958704001 2025-10-21,02:53:26.000,294,11125886,113845,0,1761015205,13849.833433999993,5.345284410002932,53065.27369008 2025-10-21,02:53:27.000,294,11125891,113885,0,1761015206,13849.846906619998,5.302989629999502,53065.20381888 2025-10-21,02:53:28.000,294,11125884,113925,0,1761015207,13849.806488759998,5.2465965900046285,53065.14093480001 2025-10-21,02:53:29.000,294,11125867,113885,0,1761015208,13849.806488759998,5.197252680001839,53065.07106360001 2025-10-21,02:53:30.000,294,11125910,113805,0,1761015209,13849.779543520002,5.147908769999049,53064.99420528001 2025-10-21,02:53:31.000,294,11125825,113885,0,1761015210,13849.779543520002,5.077417469998181,53064.91734696 2025-10-21,02:53:32.000,294,11125899,113765,0,1761015211,13849.739125660002,5.00692617000459,53064.82651440001 2025-10-21,02:53:33.000,294,11125882,113805,0,1761015212,13849.745861969997,4.887090960000933,53064.74965608 2025-10-21,02:53:34.000,294,11125826,113765,0,1761015213,13849.786279829998,4.809550530000706,53064.63786216001 2025-10-21,02:53:35.000,294,11125898,113885,0,1761015214,13849.779543520002,4.746108359999198,53064.595939440005 2025-10-21,02:53:36.000,294,11125920,114005,0,1761015215,13849.786279829998,4.633322280002176,53064.51908112001 2025-10-21,02:53:37.000,294,11125861,114085,0,1761015216,13849.786279829998,4.485290550001082,53064.428248560005 2025-10-21,02:53:38.000,294,11125800,113845,0,1761015217,13849.799752450002,4.442995769997651,53064.36536448 2025-10-21,02:53:39.000,294,11125885,113925,0,1761015218,13849.799752450002,4.337258819999988,53064.25357056001 2025-10-21,02:53:40.000,294,11125863,113925,0,1761015219,13849.772807209993,4.210374480004248,53064.17671224 2025-10-21,02:53:41.000,294,11125899,113885,0,1761015220,13849.799752450002,4.076441010001872,53064.092866800005 2025-10-21,02:53:42.000,294,11125884,114005,0,1761015221,13849.819961380002,4.034146229998441,53064.00902136 2025-10-21,02:53:43.000,294,11125856,113925,0,1761015222,13849.867115549998,3.86496710999927,53063.93915016 2025-10-21,02:53:44.000,294,11125843,113925,0,1761015223,13849.867115549998,3.7874266799990437,53063.82036912001 2025-10-21,02:53:45.000,294,11125847,113725,0,1761015224,13849.934478649993,3.6675914700026624,53063.72953656001 2025-10-21,02:53:46.000,294,11125850,113765,0,1761015225,13849.981632819989,3.5548053899983643,53063.70158808001 2025-10-21,02:53:47.000,294,11125786,113845,0,1761015226,13850.015314369994,3.491363220004132,53063.5688328 2025-10-21,02:53:48.000,294,11125913,113725,0,1761015227,13850.062468539989,3.385626269999193,53063.491974480006 2025-10-21,02:53:49.000,294,11125846,113725,0,1761015228,13850.089413779999,3.2939875800002483,53063.3592192 2025-10-21,02:53:50.000,294,11125883,113725,0,1761015229,13850.082677469989,3.2446436700047343,53063.254412400005 2025-10-21,02:53:51.000,294,11125867,114045,0,1761015230,13850.102886399989,3.1459558499991545,53063.156592720006 2025-10-21,02:53:52.000,294,11125922,114085,0,1761015231,13850.12309532999,3.131857590000436,53063.10768288001 2025-10-21,02:53:53.000,294,11125856,113765,0,1761015232,13850.176985809994,3.0049732500046957,53062.98191472001 2025-10-21,02:53:54.000,294,11125860,113525,0,1761015233,13850.22413997999,2.913334559998475,53062.87710792 2025-10-21,02:53:55.000,294,11125852,114005,0,1761015234,13850.27129415,2.906285429999116,53062.78627536 2025-10-21,02:53:56.000,294,11125878,113885,0,1761015235,13850.31171201,2.87103978000232,53062.68845568 2025-10-21,02:53:57.000,294,11125832,113965,0,1761015236,13850.35212987,2.7934993500020937,53062.52775192001 2025-10-21,02:53:58.000,294,11125851,114125,0,1761015237,13850.41275666,2.701860660003149,53062.47185496 2025-10-21,02:53:59.000,294,11125790,113765,0,1761015238,13850.44643820999,2.652516750000359,53062.42993224 2025-10-21,02:54:00.000,294,11125846,114005,0,1761015239,13850.46664713999,2.6313693600022816,53062.2762156 2025-10-21,02:54:01.000,294,11125911,113805,0,1761015240,13850.52727392999,2.5749763200001325,53062.199357280006 2025-10-21,02:54:02.000,294,11125888,114045,0,1761015241,13850.601373339996,2.5115341499986243,53062.11551184 2025-10-21,02:54:03.000,294,11125865,113725,0,1761015242,13850.682209059996,2.4551411100037512,53062.03865352 2025-10-21,02:54:04.000,294,11125824,113645,0,1761015243,13850.709154299991,2.433993719998398,53061.98974368 2025-10-21,02:54:05.000,294,11125853,113845,0,1761015244,13850.709154299991,2.4057972000009613,53061.94083384 2025-10-21,02:54:06.000,294,11125833,113925,0,1761015245,13850.769781089992,2.3494041599988122,53061.843014160004 2025-10-21,02:54:07.000,294,11125853,113765,0,1761015246,13850.843880499997,2.3141585100020166,53061.75916872 2025-10-21,02:54:08.000,294,11125866,113765,0,1761015247,13850.891034669992,2.28596199000458,53061.72423312 2025-10-21,02:54:09.000,294,11125834,113685,0,1761015248,13850.904507289997,2.2577654699998675,53061.626413440004 2025-10-21,02:54:10.000,294,11125870,113925,0,1761015249,13850.998815630002,2.2507163400005084,53061.626413440004 2025-10-21,02:54:11.000,294,11125816,113765,0,1761015250,13850.998815630002,2.2084215600043535,53061.53558088 2025-10-21,02:54:12.000,294,11125849,113845,0,1761015251,13851.032497179993,2.180225039999641,53061.46570968 2025-10-21,02:54:13.000,294,11125800,113725,0,1761015252,13851.072915039993,2.1520285200022045,53061.38186424001 2025-10-21,02:54:14.000,294,11125882,113925,0,1761015253,13851.066178729998,2.1449793900028453,53061.26308320001 2025-10-21,02:54:15.000,294,11125831,114045,0,1761015254,13851.086387659998,2.1097337399987737,53061.26308320001 2025-10-21,02:54:16.000,294,11125846,113605,0,1761015255,13851.099860279988,2.081537220001337,53061.16526352001 2025-10-21,02:54:17.000,294,11125845,113725,0,1761015256,13851.025760869998,2.1097337399987737,53061.09539232001 2025-10-21,02:54:18.000,294,11125868,114125,0,1761015257,13851.045969799998,2.1097337399987737,53061.03250824 2025-10-21,02:54:19.000,294,11125856,113885,0,1761015258,13851.012288249993,2.0533407000039006,53060.94167568 2025-10-21,02:54:20.000,294,11125809,113765,0,1761015259,13850.992079319993,2.081537220001337,53060.9137272 2025-10-21,02:54:21.000,294,11125848,113805,0,1761015260,13850.965134079997,2.0039967900011106,53060.82289464 2025-10-21,02:54:22.000,294,11125873,113885,0,1761015261,13850.924716219997,2.018095049999829,53060.78097192001 2025-10-21,02:54:23.000,294,11125878,113885,0,1761015262,13850.864089429997,2.0110459200004698,53060.67616512 2025-10-21,02:54:24.000,294,11125820,113645,0,1761015263,13850.810198949992,1.9969476600017515,53060.60629392 2025-10-21,02:54:25.000,294,11125886,113805,0,1761015264,13850.736099540001,1.968751140004315,53060.49450000001 2025-10-21,02:54:26.000,294,11125874,114005,0,1761015265,13850.682209059996,1.9617020099976799,53060.43161592 2025-10-21,02:54:27.000,294,11125860,113805,0,1761015266,13850.5744281,1.968751140004315,53060.34777048001 2025-10-21,02:54:28.000,294,11125802,113925,0,1761015267,13850.51380131,1.9264563600008842,53060.25693792001 2025-10-21,02:54:29.000,294,11125884,113685,0,1761015268,13850.399284039995,1.919407230001525,53060.12418264 2025-10-21,02:54:30.000,294,11125824,113605,0,1761015269,13850.3723388,1.8982598400034476,53060.08924704001 2025-10-21,02:54:31.000,294,11125855,114005,0,1761015270,13850.34539355999,1.8771124499980942,53060.0054016 2025-10-21,02:54:32.000,294,11125854,113725,0,1761015271,13850.31171201,1.863014189999376,53059.9355304 2025-10-21,02:54:33.000,294,11125844,113965,0,1761015272,13850.26455783999,1.8771124499980942,53059.851684960006 2025-10-21,02:54:34.000,294,11125891,113805,0,1761015273,13850.24434890999,1.7854737599991495,53059.71194256 2025-10-21,02:54:35.000,294,11125875,113765,0,1761015274,13850.19045843,1.707933329998923,53059.69796832 2025-10-21,02:54:36.000,294,11125884,113765,0,1761015275,13850.18372211999,1.6726876800021273,53059.55822592001 2025-10-21,02:54:37.000,294,11125822,113885,0,1761015276,13850.109622709999,1.6162946399999782,53059.53027744 2025-10-21,02:54:38.000,294,11125866,113725,0,1761015277,13850.150040569999,1.5176068200016744,53059.36957368001 2025-10-21,02:54:39.000,294,11125881,114005,0,1761015278,13850.096150089994,1.4894103000042378,53059.29271536001 2025-10-21,02:54:40.000,294,11125896,113765,0,1761015279,13850.055732229994,1.3625259600012214,53059.17393432001 2025-10-21,02:54:41.000,294,11125819,114005,0,1761015280,13850.109622709999,1.2779364000016358,53059.111050240004 2025-10-21,02:54:42.000,294,11125832,113885,0,1761015281,13850.075941159994,1.1440029299992602,53058.99925632 2025-10-21,02:54:43.000,294,11125887,113925,0,1761015282,13850.048995919999,1.024167720002879,53058.922398 2025-10-21,02:54:44.000,294,11125824,113805,0,1761015283,13850.082677469989,0.925479900004575,53058.8525268 2025-10-21,02:54:45.000,294,11125927,113725,0,1761015284,13850.089413779999,0.8126938200002769,53058.67086168001 2025-10-21,02:54:46.000,294,11125885,113765,0,1761015285,13850.12309532999,0.6717112199985422,53058.6429132 2025-10-21,02:54:47.000,294,11125896,113885,0,1761015286,13850.170249499999,0.5236794900047244,53058.573041999996 2025-10-21,02:54:48.000,294,11125846,113845,0,1761015287,13850.12309532999,0.37564776000363054,53058.52413216 2025-10-21,02:54:49.000,294,11125862,114085,0,1761015288,13850.150040569999,0.2628616799993324,53058.34945416 2025-10-21,02:54:50.000,294,11125819,113885,0,1761015289,13850.21066736,0.12187908000487369,53058.293557200006 2025-10-21,02:54:51.000,294,11125837,113925,0,1761015290,13850.21066736,0.009093000000575557,53058.174776160005 2025-10-21,02:54:52.000,294,11125876,113885,0,1761015291,13850.26455783999,-0.10369307999644661,53058.13984056 2025-10-21,02:54:53.000,294,11125873,113885,0,1761015292,13850.31171201,-0.27287219999561785,53058.104904960004 2025-10-21,02:54:54.000,294,11125829,113565,0,1761015293,13850.338657249995,-0.42090392999671167,53057.97913680001 2025-10-21,02:54:55.000,294,11125886,113845,0,1761015294,13850.3723388,-0.5477882699997281,53057.91625272 2025-10-21,02:54:56.000,294,11125864,113765,0,1761015295,13850.43296559,-0.6958200000008219,53057.839394400005 2025-10-21,02:54:57.000,294,11125915,113925,0,1761015296,13850.44643820999,-0.8015569499984849,53057.74157472001 2025-10-21,02:54:58.000,294,11125814,113885,0,1761015297,13850.480119759995,-0.9213921600021422,53057.69266488001 2025-10-21,02:54:59.000,294,11125885,113765,0,1761015298,13850.459910829995,-1.013030850001087,53057.61580656001 2025-10-21,02:55:00.000,294,11125864,114085,0,1761015299,13850.439701899995,-1.175160840000899,53057.58087096 2025-10-21,02:55:01.000,294,11125864,114125,0,1761015300,13850.47338345,-1.3020451799966395,53057.51099976 2025-10-21,02:55:02.000,294,11125869,113925,0,1761015301,13850.43296559,-1.3936838699955842,53057.46208992 2025-10-21,02:55:03.000,294,11125870,113725,0,1761015302,13850.45317452,-1.4712242999958107,53057.39221872 2025-10-21,02:55:04.000,294,11125835,114125,0,1761015303,13850.459910829995,-1.5769612500007497,53057.28042480001 2025-10-21,02:55:05.000,294,11125897,114045,0,1761015304,13850.48685606999,-1.6897473299977719,53057.25946344001 2025-10-21,02:55:06.000,294,11125862,113805,0,1761015305,13850.45317452,-1.7743368899973575,53057.21055360001 2025-10-21,02:55:07.000,294,11125851,113685,0,1761015306,13850.47338345,-1.851877319997584,53057.168630880005 2025-10-21,02:55:08.000,294,11125855,113645,0,1761015307,13850.43296559,-1.8871229700016556,53057.11273392001 2025-10-21,02:55:09.000,294,11125855,113925,0,1761015308,13850.42622927999,-1.9153194899990922,53057.05683696 2025-10-21,02:55:10.000,294,11125826,113805,0,1761015309,13850.40602034999,-1.964663400001882,53057.000940000005 2025-10-21,02:55:11.000,294,11125909,113685,0,1761015310,13850.38581141999,-2.0844986099982634,53056.93805592 2025-10-21,02:55:12.000,294,11125887,113605,0,1761015311,13850.36560248999,-2.0915477399976226,53056.91010744 2025-10-21,02:55:13.000,294,11125866,113725,0,1761015312,13850.399284039995,-2.119744260002335,53056.88914608 2025-10-21,02:55:14.000,294,11125826,113765,0,1761015313,13850.318448319995,-2.1408916500004125,53056.8611976 2025-10-21,02:55:15.000,294,11125847,113805,0,1761015314,13850.32518462999,-2.16203903999849,53056.79831352 2025-10-21,02:55:16.000,294,11125878,114085,0,1761015315,13850.28476676999,-2.1902355599959265,53056.80530064001 2025-10-21,02:55:17.000,294,11125870,113765,0,1761015316,13850.26455783999,-2.1972846899952856,53056.714468080005 2025-10-21,02:55:18.000,294,11125873,113765,0,1761015317,13850.27129415,-2.1972846899952856,53056.70049384 2025-10-21,02:55:19.000,294,11125874,113765,0,1761015318,13850.217403669994,-2.1902355599959265,53056.63760976001 2025-10-21,02:55:20.000,294,11125906,114005,0,1761015319,13850.217403669994,-2.1831864299965673,53056.616648400006 2025-10-21,02:55:21.000,294,11125903,113805,0,1761015320,13850.23087629,-2.1902355599959265,53056.63062264 2025-10-21,02:55:22.000,294,11125853,113925,0,1761015321,13850.19045843,-2.1972846899952856,53056.56773856001 2025-10-21,02:55:23.000,294,11125830,114005,0,1761015322,13850.156776879994,-2.1549899099991308,53056.55376432 2025-10-21,02:55:24.000,294,11125876,113925,0,1761015323,13850.170249499999,-2.1408916500004125,53056.595687040004 2025-10-21,02:55:25.000,294,11125852,113925,0,1761015324,13850.156776879994,-2.0844986099982634,53056.53979008001 2025-10-21,02:55:26.000,294,11125874,113565,0,1761015325,13850.14330425999,-2.056302090000827,53056.52581584 2025-10-21,02:55:27.000,294,11125814,113845,0,1761015326,13850.102886399989,-1.9928599199993187,53056.476906 2025-10-21,02:55:28.000,294,11125918,113925,0,1761015327,13850.082677469989,-1.9505651399958879,53056.51882872001 2025-10-21,02:55:29.000,294,11125818,113845,0,1761015328,13850.109622709999,-1.908270359999733,53056.50485448 2025-10-21,02:55:30.000,294,11125892,113805,0,1761015329,13850.102886399989,-1.901221230000374,53056.46293176 2025-10-21,02:55:31.000,294,11125890,113725,0,1761015330,13850.102886399989,-1.8871229700016556,53056.497867360005 2025-10-21,02:55:32.000,294,11125833,113725,0,1761015331,13850.109622709999,-1.8659755799963023,53056.476906 2025-10-21,02:55:33.000,294,11125875,113805,0,1761015332,13850.129831639999,-1.851877319997584,53056.48389312 2025-10-21,02:55:34.000,294,11125875,113645,0,1761015333,13850.109622709999,-1.7672877599979984,53056.5118416 2025-10-21,02:55:35.000,294,11125844,113765,0,1761015334,13850.12309532999,-1.795484279995435,53056.5118416 2025-10-21,02:55:36.000,294,11125896,113925,0,1761015335,13850.12309532999,-1.7743368899973575,53056.49088024001 2025-10-21,02:55:37.000,294,11125828,113645,0,1761015336,13850.150040569999,-1.7884351499960758,53056.50485448 2025-10-21,02:55:38.000,294,11125837,113725,0,1761015337,13850.20393104999,-1.80253341000207,53056.53280296 2025-10-21,02:55:39.000,294,11125860,113845,0,1761015338,13850.24434890999,-1.7813860199967166,53056.53979008001 2025-10-21,02:55:40.000,294,11125856,113805,0,1761015339,13850.24434890999,-1.8307299299995066,53056.57472568 2025-10-21,02:55:41.000,294,11125910,113805,0,1761015340,13850.298239389995,-1.8236808000001474,53056.58869992001 2025-10-21,02:55:42.000,294,11125925,113845,0,1761015341,13850.278030459995,-1.8730247099956614,53056.55376432 2025-10-21,02:55:43.000,294,11125907,113765,0,1761015342,13850.31171201,-1.8589264499969431,53056.53280296 2025-10-21,02:55:44.000,294,11125842,113885,0,1761015343,13850.32518462999,-1.9153194899990922,53056.53280296 2025-10-21,02:55:45.000,294,11125910,113725,0,1761015344,13850.39254773,-1.9364668799971696,53056.5118416 2025-10-21,02:55:46.000,294,11125850,113725,0,1761015345,13850.3723388,-1.908270359999733,53056.50485448 2025-10-21,02:55:47.000,294,11125869,113285,0,1761015346,13850.3723388,-1.9223686199984513,53056.5118416 2025-10-21,02:55:48.000,294,11125851,113725,0,1761015347,13850.379075109995,-1.9435160099965287,53056.53979008001 2025-10-21,02:55:49.000,294,11125846,113725,0,1761015348,13850.39254773,-1.957614269995247,53056.50485448 2025-10-21,02:55:50.000,294,11125833,113805,0,1761015349,13850.40602034999,-1.9787616600006004,53056.546777200005 2025-10-21,02:55:51.000,294,11125819,114045,0,1761015350,13850.41275666,-2.006958179998037,53056.51882872001 2025-10-21,02:55:52.000,294,11125883,113805,0,1761015351,13850.38581141999,-1.9717125300012412,53056.53979008001 2025-10-21,02:55:53.000,294,11125874,113925,0,1761015352,13850.39254773,-1.9505651399958879,53056.56773856001 2025-10-21,02:55:54.000,294,11125889,113845,0,1761015353,13850.35212987,-1.9999090499986778,53056.5118416 2025-10-21,02:55:55.000,294,11125923,113845,0,1761015354,13850.35212987,-2.0351546999954735,53056.476906 2025-10-21,02:55:56.000,294,11125897,113805,0,1761015355,13850.32518462999,-2.021056439996755,53056.53280296 2025-10-21,02:55:57.000,294,11125938,113725,0,1761015356,13850.318448319995,-2.014007309997396,53056.546777200005 2025-10-21,02:55:58.000,294,11125859,113925,0,1761015357,13850.29150308,-1.9928599199993187,53056.5118416 2025-10-21,02:55:59.000,294,11125865,114164,0,1761015358,13850.27129415,-1.9787616600006004,53056.48389312 2025-10-21,02:56:00.000,294,11125844,113605,0,1761015359,13850.278030459995,-1.957614269995247,53056.55376432 2025-10-21,02:56:01.000,294,11125816,113765,0,1761015360,13850.237612599994,-1.9505651399958879,53056.55376432 2025-10-21,02:56:02.000,294,11125865,113885,0,1761015361,13850.22413997999,-1.9153194899990922,53056.560751439996 2025-10-21,02:56:03.000,294,11125867,114045,0,1761015362,13850.170249499999,-1.8730247099956614,53056.51882872001 2025-10-21,02:56:04.000,294,11125914,113885,0,1761015363,13850.16351318999,-1.8871229700016556,53056.51882872001 2025-10-21,02:56:05.000,294,11125840,113765,0,1761015364,13850.156776879994,-1.851877319997584,53056.560751439996 2025-10-21,02:56:06.000,294,11125899,113925,0,1761015365,13850.096150089994,-1.8307299299995066,53056.56773856001 2025-10-21,02:56:07.000,294,11125875,114245,0,1761015366,13850.069204849999,-1.795484279995435,53056.53979008001 2025-10-21,02:56:08.000,294,11125916,114125,0,1761015367,13850.089413779999,-1.8236808000001474,53056.53979008001 2025-10-21,02:56:09.000,294,11125850,114085,0,1761015368,13850.062468539989,-1.8166316700007883,53056.55376432 2025-10-21,02:56:10.000,294,11125847,114005,0,1761015369,13850.042259609989,-1.7884351499960758,53056.595687040004 2025-10-21,02:56:11.000,294,11125833,113725,0,1761015370,13850.075941159994,-1.8307299299995066,53056.55376432 2025-10-21,02:56:12.000,294,11125905,113965,0,1761015371,13850.062468539989,-1.8659755799963023,53056.595687040004 2025-10-21,02:56:13.000,294,11125919,113685,0,1761015372,13850.062468539989,-1.8730247099956614,53056.58869992001 2025-10-21,02:56:14.000,294,11125872,113845,0,1761015373,13850.048995919999,-1.8800738400022965,53056.60966128001 2025-10-21,02:56:15.000,294,11125886,113725,0,1761015374,13850.042259609989,-1.901221230000374,53056.63062264 2025-10-21,02:56:16.000,294,11125914,113805,0,1761015375,13850.055732229994,-1.9223686199984513,53056.595687040004 2025-10-21,02:56:17.000,294,11125885,113925,0,1761015376,13850.102886399989,-1.9505651399958879,53056.5817128 2025-10-21,02:56:18.000,294,11125907,113725,0,1761015377,13850.055732229994,-1.9858107899999595,53056.5817128 2025-10-21,02:56:19.000,294,11125835,113605,0,1761015378,13850.075941159994,-2.014007309997396,53056.63760976001 2025-10-21,02:56:20.000,294,11125889,114245,0,1761015379,13850.12309532999,-2.056302090000827,53056.7214552 2025-10-21,02:56:21.000,294,11125888,113765,0,1761015380,13850.14330425999,-2.1126951299957,53056.77735216001 2025-10-21,02:56:22.000,294,11125924,113925,0,1761015381,13850.150040569999,-2.1549899099991308,53056.77735216001 2025-10-21,02:56:23.000,294,11125899,114085,0,1761015382,13850.20393104999,-2.16203903999849,53056.784339280006 2025-10-21,02:56:24.000,294,11125876,113645,0,1761015383,13850.18372211999,-2.1479407799997716,53056.7913264 2025-10-21,02:56:25.000,294,11125858,114005,0,1761015384,13850.237612599994,-2.225481209999998,53056.75639080001 2025-10-21,02:56:26.000,294,11125917,113805,0,1761015385,13850.237612599994,-2.260726859996794,53056.81927488 2025-10-21,02:56:27.000,294,11125863,113925,0,1761015386,13850.19045843,-2.2889233800015063,53056.88914608 2025-10-21,02:56:28.000,294,11125833,114164,0,1761015387,13850.170249499999,-2.3100707699995837,53056.8611976 2025-10-21,02:56:29.000,294,11125883,113765,0,1761015388,13850.18372211999,-2.373512940001092,53056.896133199996 2025-10-21,02:56:30.000,294,11125937,113765,0,1761015389,13850.197194739994,-2.422856849996606,53056.92408168001 2025-10-21,02:56:31.000,294,11125859,113525,0,1761015390,13850.20393104999,-2.4581025000006775,53056.91709456 2025-10-21,02:56:32.000,294,11125920,113845,0,1761015391,13850.23087629,-2.5074464099961915,53056.93805592 2025-10-21,02:56:33.000,294,11125860,114005,0,1761015392,13850.298239389995,-2.5497411899996223,53056.952030160006 2025-10-21,02:56:34.000,294,11125902,113885,0,1761015393,13850.29150308,-2.542692060000263,53056.9660044 2025-10-21,02:56:35.000,294,11125886,113845,0,1761015394,13850.29150308,-2.592035969995777,53056.9660044 2025-10-21,02:56:36.000,294,11125890,113805,0,1761015395,13850.30497569999,-2.6131833600011305,53057.00792712 2025-10-21,02:56:37.000,294,11125811,113925,0,1761015396,13850.298239389995,-2.6061342300017714,53056.98696576 2025-10-21,02:56:38.000,294,11125885,113885,0,1761015397,13850.318448319995,-2.6061342300017714,53057.0358756 2025-10-21,02:56:39.000,294,11125861,113765,0,1761015398,13850.32518462999,-2.5990850999951363,53057.063824079996 2025-10-21,02:56:40.000,294,11125935,113765,0,1761015399,13850.3723388,-2.634330749999208,53057.1057468 2025-10-21,02:56:41.000,294,11125869,114125,0,1761015400,13850.38581141999,-2.6272816199998488,53057.119721040006 2025-10-21,02:56:42.000,294,11125910,113885,0,1761015401,13850.3723388,-2.6061342300017714,53057.07779832 2025-10-21,02:56:43.000,294,11125890,114005,0,1761015402,13850.399284039995,-2.6766255299953627,53057.11273392001 2025-10-21,02:56:44.000,294,11125917,113845,0,1761015403,13850.419492969995,-2.697772920000716,53057.13369528 2025-10-21,02:56:45.000,294,11125875,114045,0,1761015404,13850.42622927999,-2.7048220500000753,53057.15465664 2025-10-21,02:56:46.000,294,11125916,113925,0,1761015405,13850.48685606999,-2.740067699996871,53057.168630880005 2025-10-21,02:56:47.000,294,11125859,113845,0,1761015406,13850.54748285999,-2.8176081299970974,53057.175618 2025-10-21,02:56:48.000,294,11125883,113765,0,1761015407,13850.567691789991,-2.7753133500009426,53057.231514959996 2025-10-21,02:56:49.000,294,11125828,114164,0,1761015408,13850.601373339996,-2.754165959995589,53057.19657936 2025-10-21,02:56:50.000,294,11125841,113805,0,1761015409,13850.662000129996,-2.789411609999661,53057.29439904 2025-10-21,02:56:51.000,294,11125844,113805,0,1761015410,13850.682209059996,-2.8105589999977383,53057.25946344001 2025-10-21,02:56:52.000,294,11125907,113645,0,1761015411,13850.769781089992,-2.84580465000181,53057.30138616 2025-10-21,02:56:53.000,294,11125911,113765,0,1761015412,13850.796726330002,-2.859902910000528,53057.35728312001 2025-10-21,02:56:54.000,294,11125845,114085,0,1761015413,13850.830407879992,-2.895148559997324,53057.39221872 2025-10-21,02:56:55.000,294,11125824,113925,0,1761015414,13850.870825739992,-2.8810502999986056,53057.41318008 2025-10-21,02:56:56.000,294,11125919,113725,0,1761015415,13850.897770980002,-2.8810502999986056,53057.41318008 2025-10-21,02:56:57.000,294,11125877,113725,0,1761015416,13850.891034669992,-2.8810502999986056,53057.455102800006 2025-10-21,02:56:58.000,294,11125830,113765,0,1761015417,13850.917979910002,-2.852853780001169,53057.4900384 2025-10-21,02:56:59.000,294,11125932,113805,0,1761015418,13850.911243599992,-2.859902910000528,53057.5599096 2025-10-21,02:57:00.000,294,11125896,113845,0,1761015419,13850.891034669992,-2.7753133500009426,53057.60881944 2025-10-21,02:57:01.000,294,11125833,114164,0,1761015420,13850.891034669992,-2.740067699996871,53057.65074216 2025-10-21,02:57:02.000,294,11125835,113805,0,1761015421,13850.864089429997,-2.7048220500000753,53057.69266488001 2025-10-21,02:57:03.000,294,11125882,113805,0,1761015422,13850.850616809992,-2.690723790001357,53057.720613360005 2025-10-21,02:57:04.000,294,11125880,113925,0,1761015423,13850.830407879992,-2.6554781399972853,53057.72760048 2025-10-21,02:57:05.000,294,11125854,113805,0,1761015424,13850.796726330002,-2.634330749999208,53057.769523200004 2025-10-21,02:57:06.000,294,11125844,113685,0,1761015425,13850.810198949992,-2.6061342300017714,53057.79747168 2025-10-21,02:57:07.000,294,11125867,113725,0,1761015426,13850.756308470001,-2.6061342300017714,53057.83240728001 2025-10-21,02:57:08.000,294,11125860,113925,0,1761015427,13850.756308470001,-2.584986839996418,53057.83240728001 2025-10-21,02:57:09.000,294,11125829,114005,0,1761015428,13850.783253709997,-2.528593800001545,53057.81144592001 2025-10-21,02:57:10.000,294,11125818,113845,0,1761015429,13850.783253709997,-2.535642930000904,53057.89529136 2025-10-21,02:57:11.000,294,11125875,113885,0,1761015430,13850.803462639997,-2.5003972799968324,53057.90926560001 2025-10-21,02:57:12.000,294,11125871,113805,0,1761015431,13850.749572159992,-2.486299019998114,53057.92323984 2025-10-21,02:57:13.000,294,11125919,113805,0,1761015432,13850.789990019992,-2.4510533700013184,53057.958175440006 2025-10-21,02:57:14.000,294,11125907,113725,0,1761015433,13850.769781089992,-2.4440042400019593,53057.99311104 2025-10-21,02:57:15.000,294,11125893,114005,0,1761015434,13850.776517400001,-2.4158077199972467,53057.96516256 2025-10-21,02:57:16.000,294,11125870,113925,0,1761015435,13850.783253709997,-2.38761119999981,53058.0140724 2025-10-21,02:57:17.000,294,11125858,113565,0,1761015436,13850.810198949992,-2.373512940001092,53058.02804664001 2025-10-21,02:57:18.000,294,11125841,113805,0,1761015437,13850.796726330002,-2.3523655499957385,53058.104904960004 2025-10-21,02:57:19.000,294,11125874,113645,0,1761015438,13850.749572159992,-2.3523655499957385,53058.06298224 2025-10-21,02:57:20.000,294,11125932,113765,0,1761015439,13850.736099540001,-2.331218159997661,53058.0839436 2025-10-21,02:57:21.000,294,11125882,113565,0,1761015440,13850.709154299991,-2.274825119995512,53058.02804664001 2025-10-21,02:57:22.000,294,11125866,113725,0,1761015441,13850.63505489,-2.2466285999980755,53058.104904960004 2025-10-21,02:57:23.000,294,11125856,114085,0,1761015442,13850.560955479996,-2.16203903999849,53058.104904960004 2025-10-21,02:57:24.000,294,11125897,113885,0,1761015443,13850.48685606999,-2.0985968699969817,53058.125866320006 2025-10-21,02:57:25.000,294,11125833,113685,0,1761015444,13850.358866179995,-2.0281055699961144,53058.104904960004 2025-10-21,02:57:26.000,294,11125862,113925,0,1761015445,13850.27129415,-1.901221230000374,53058.07695648001 2025-10-21,02:57:27.000,294,11125851,113965,0,1761015446,13850.14330425999,-1.8166316700007883,53058.104904960004 2025-10-21,02:57:28.000,294,11125922,113765,0,1761015447,13850.062468539989,-1.6685999399996945,53058.069969359996 2025-10-21,02:57:29.000,294,11125875,113765,0,1761015448,13849.900797099988,-1.5558138599953963,53058.03503376 2025-10-21,02:57:30.000,294,11125892,114085,0,1761015449,13849.779543520002,-1.379585609996866,53058.02105952 2025-10-21,02:57:31.000,294,11125908,113765,0,1761015450,13849.644817319997,-1.2386030099951313,53058.00009816001 2025-10-21,02:57:32.000,294,11125908,113845,0,1761015451,13849.557245290001,-1.0764730199953192,53057.95118832001 2025-10-21,02:57:33.000,294,11125848,113845,0,1761015452,13849.462936949996,-0.8931956399974297,53057.95118832001 2025-10-21,02:57:34.000,294,11125919,113645,0,1761015453,13849.361892299996,-0.7169673899988993,53057.888304240005 2025-10-21,02:57:35.000,294,11125937,113925,0,1761015454,13849.200220859995,-0.4702478399995016,53057.888304240005 2025-10-21,02:57:36.000,294,11125875,113725,0,1761015455,13849.0924399,-0.25877393999689957,53057.83240728001 2025-10-21,02:57:37.000,294,11125921,113845,0,1761015456,13849.00486786999,0.002043870001216419,53057.83240728001 2025-10-21,02:57:38.000,294,11125933,113765,0,1761015457,13848.876877979994,0.2910582000040449,53057.72760048 2025-10-21,02:57:39.000,294,11125914,113565,0,1761015458,13848.728679159998,0.5659742700008792,53057.74157472001 2025-10-21,02:57:40.000,294,11125869,113765,0,1761015459,13848.580480340002,0.925479900004575,53057.66471640001 2025-10-21,02:57:41.000,294,11125919,114085,0,1761015460,13848.452490449992,1.2497398800041992,53057.63676792 2025-10-21,02:57:42.000,294,11125925,113725,0,1761015461,13848.337973180001,1.55285246999847,53057.58087096 2025-10-21,02:57:43.000,294,11125855,114045,0,1761015462,13848.081993399996,1.968751140004315,53057.5599096 2025-10-21,02:57:44.000,294,11125853,113925,0,1761015463,13847.940530889995,2.3705515500041656,53057.47606416001 2025-10-21,02:57:45.000,294,11125922,113805,0,1761015464,13847.819277309995,2.751204569998663,53057.504012640005 2025-10-21,02:57:46.000,294,11125883,113885,0,1761015465,13847.603715389989,3.1952997600019444,53057.39221872 2025-10-21,02:57:47.000,294,11125883,113925,0,1761015466,13847.421835020003,3.6605423400033033,53057.35728312001 2025-10-21,02:57:48.000,294,11125864,113925,0,1761015467,13847.192800479992,4.062342750003154,53057.3153604 2025-10-21,02:57:49.000,294,11125822,113725,0,1761015468,13847.058074280001,4.4993888099998,53057.21055360001 2025-10-21,02:57:50.000,294,11125868,113965,0,1761015469,13846.82903973999,4.894140090000292,53057.19657936 2025-10-21,02:57:51.000,294,11125857,113965,0,1761015470,13846.67410461,5.267743980002706,53057.1057468 2025-10-21,02:57:52.000,294,11125866,113925,0,1761015471,13846.46527899999,5.683642650001275,53057.063824079996 2025-10-21,02:57:53.000,294,11125875,114125,0,1761015472,13846.290134939998,6.1347869700039155,53056.98696576 2025-10-21,02:57:54.000,294,11125874,113565,0,1761015473,13846.088045639997,6.5013417299996945,53056.97299152001 2025-10-21,02:57:55.000,294,11125847,113965,0,1761015474,13845.946583129997,6.8115034500006,53056.86818472 2025-10-21,02:57:56.000,294,11125929,113725,0,1761015475,13845.791647999991,7.1287143000008655,53056.784339280006 2025-10-21,02:57:57.000,294,11125856,113765,0,1761015476,13845.67713073,7.431826890002412,53056.728442319996 2025-10-21,02:57:58.000,294,11125880,113565,0,1761015477,13845.582822389995,7.734939480003959,53056.60267416 2025-10-21,02:57:59.000,294,11125854,113925,0,1761015478,13845.421150949995,7.974609900003998,53056.53280296 2025-10-21,02:58:00.000,294,11125872,113925,0,1761015479,13845.313369989999,8.207231190004677,53056.476906 2025-10-21,02:58:01.000,294,11125855,113885,0,1761015480,13845.252743199999,8.362312049997854,53056.36511208 2025-10-21,02:58:02.000,294,11125859,113845,0,1761015481,13845.205589029989,8.49624552000023,53056.30921512 2025-10-21,02:58:03.000,294,11125909,113805,0,1761015482,13845.124753309989,8.601982469997893,53056.211395440005 2025-10-21,02:58:04.000,294,11125833,113365,0,1761015483,13845.030444969998,8.679522899998119,53056.13453712001 2025-10-21,02:58:05.000,294,11125872,113725,0,1761015484,13844.963081870002,8.728866810000909,53056.00178184 2025-10-21,02:58:06.000,294,11125823,113725,0,1761015485,13844.942872940002,8.644277250001323,53055.84806520001 2025-10-21,02:58:07.000,294,11125889,113765,0,1761015486,13844.882246150002,8.644277250001323,53055.778194000006 2025-10-21,02:58:08.000,294,11125941,113885,0,1761015487,13844.848564599997,8.566736820001097,53055.65242584001 2025-10-21,02:58:09.000,294,11125893,113885,0,1761015488,13844.909191389997,8.36936118000449,53055.50569632 2025-10-21,02:58:10.000,294,11125930,113525,0,1761015489,13844.888982459997,8.073297720002302,53055.35197968 2025-10-21,02:58:11.000,294,11125882,113765,0,1761015490,13844.942872940002,7.784283389999473,53055.21223728 2025-10-21,02:58:12.000,294,11125871,113445,0,1761015491,13844.976554489993,7.474121669998567,53055.07948200001 2025-10-21,02:58:13.000,294,11125850,113685,0,1761015492,13845.023708659988,7.086419520004711,53054.939739600006 2025-10-21,02:58:14.000,294,11125840,113805,0,1761015493,13845.023708659988,6.670520849998866,53054.70916464 2025-10-21,02:58:15.000,294,11125934,113885,0,1761015494,13845.010236039998,6.141836100003275,53054.57640936001 2025-10-21,02:58:16.000,294,11125881,113805,0,1761015495,13844.983290800003,5.655446130003838,53054.40173136 2025-10-21,02:58:17.000,294,11125885,113765,0,1761015496,13845.003499729988,5.049220950000745,53054.22705336 2025-10-21,02:58:18.000,294,11125936,113805,0,1761015497,13844.929400319998,4.485290550001082,53054.07333672001 2025-10-21,02:58:19.000,294,11125918,113765,0,1761015498,13844.794674119992,3.794475809998403,53053.85673600001 2025-10-21,02:58:20.000,294,11125859,113965,0,1761015499,13844.707102089997,3.1389067199997953,53053.66808376001 2025-10-21,02:58:21.000,294,11125865,114005,0,1761015500,13844.565639579996,2.398748070001602,53053.430521680006 2025-10-21,02:58:22.000,294,11125944,114085,0,1761015501,13844.41070444999,1.7008841999995639,53053.262830800006 2025-10-21,02:58:23.000,294,11125841,113965,0,1761015502,13844.23556039,0.9536764200020116,53052.99732024001 2025-10-21,02:58:24.000,294,11125890,113605,0,1761015503,13844.06715263999,0.15007560000231024,53052.74578392 2025-10-21,02:58:25.000,294,11125830,113725,0,1761015504,13843.925690129989,-0.6394269599986728,53052.50123472 2025-10-21,02:58:26.000,294,11125908,114005,0,1761015505,13843.804436549988,-1.4500769099977333,53052.27764688001 2025-10-21,02:58:27.000,294,11125897,113565,0,1761015506,13843.696655589993,-2.2325303399993572,53051.970213600005 2025-10-21,02:58:28.000,294,11125856,113565,0,1761015507,13843.541720460002,-3.007934640001622,53051.79553560001 2025-10-21,02:58:29.000,294,11125932,113885,0,1761015508,13843.440675810001,-3.7621915499985334,53051.5509864 2025-10-21,02:58:30.000,294,11125904,113685,0,1761015509,13843.2992133,-4.530546720001439,53051.36233416001 2025-10-21,02:58:31.000,294,11125902,114085,0,1761015510,13843.164487099995,-5.200214069998765,53051.180669040004 2025-10-21,02:58:32.000,294,11125879,113405,0,1761015511,13843.01628828,-5.841684899998654,53050.9221456 2025-10-21,02:58:33.000,294,11125912,113765,0,1761015512,13842.82767159999,-6.462008340000466,53050.77541608 2025-10-21,02:58:34.000,294,11125916,113805,0,1761015513,13842.585164439988,-7.040036999998847,53050.56580248 2025-10-21,02:58:35.000,294,11125845,113805,0,1761015514,13842.484119790002,-7.505279580000206,53050.48195704001 2025-10-21,02:58:36.000,294,11125873,113765,0,1761015515,13842.302239420002,-7.935276509997493,53050.34920176 2025-10-21,02:58:37.000,294,11125863,113805,0,1761015516,13842.10015012,-8.365273440002056,53050.27234344 2025-10-21,02:58:38.000,294,11125936,113925,0,1761015517,13841.93847868,-8.633140379999531,53050.0836912 2025-10-21,02:58:39.000,294,11125824,113965,0,1761015518,13841.75659831,-8.837565149995498,53050.055742720004 2025-10-21,02:58:40.000,294,11125903,113925,0,1761015519,13841.541036389994,-8.957400359999156,53049.97888440001 2025-10-21,02:58:41.000,294,11125940,113605,0,1761015520,13841.365892329988,-9.006744270001946,53049.909013200006 2025-10-21,02:58:42.000,294,11125844,113925,0,1761015521,13841.163803030002,-8.943302100000437,53049.860103360006 2025-10-21,02:58:43.000,294,11125893,113885,0,1761015522,13840.988658969996,-8.82346688999678,53049.790232160005 2025-10-21,02:58:44.000,294,11125886,113685,0,1761015523,13840.82025122,-8.682484290002321,53049.75529656 2025-10-21,02:58:45.000,294,11125847,114085,0,1761015524,13840.59795299,-8.386420830000134,53049.77625792 2025-10-21,02:58:46.000,294,11125831,113765,0,1761015525,13840.402599999994,-8.05511172000115,53049.7692708 2025-10-21,02:58:47.000,294,11125838,113805,0,1761015526,13840.227455939988,-7.6392130499953055,53049.81818064 2025-10-21,02:58:48.000,294,11125940,113885,0,1761015527,13840.005157710002,-7.265609160000167,53049.82516776 2025-10-21,02:58:49.000,294,11125844,113885,0,1761015528,13839.722232690001,-6.863808750000317,53049.90202608001 2025-10-21,02:58:50.000,294,11125863,113565,0,1761015529,13839.547088629995,-6.504303119996621,53049.97189728 2025-10-21,02:58:51.000,294,11125908,114085,0,1761015530,13839.27763623,-6.187092269996356,53049.98587152 2025-10-21,02:58:52.000,294,11125920,113845,0,1761015531,13839.102492169994,-6.003814889998466,53050.055742720004 2025-10-21,02:58:53.000,294,11125953,113965,0,1761015532,13838.967765969988,-5.771193599997787,53050.11163968 2025-10-21,02:58:54.000,294,11125906,113565,0,1761015533,13838.866721320002,-5.587916219999897,53050.1535624 2025-10-21,02:58:55.000,294,11125937,113725,0,1761015534,13838.812830839997,-5.475130139995599,53050.20247224 2025-10-21,02:58:56.000,294,11125908,113805,0,1761015535,13838.799358219992,-5.362344059998577,53050.2583692 2025-10-21,02:58:57.000,294,11125881,113765,0,1761015536,13838.758940359992,-5.270705369999632,53050.2583692 2025-10-21,02:58:58.000,294,11125922,113925,0,1761015537,13838.819567149993,-5.164968420001969,53050.363176000006 2025-10-21,02:58:59.000,294,11125814,113725,0,1761015538,13838.853248699997,-5.066280599996389,53050.40509872001 2025-10-21,02:59:00.000,294,11125872,113845,0,1761015539,13838.940820729993,-4.9675927799980855,53050.48894416 2025-10-21,02:59:01.000,294,11125941,113965,0,1761015540,13838.981238589993,-4.8125119199976325,53050.58676384 2025-10-21,02:59:02.000,294,11125888,113885,0,1761015541,13839.048601689989,-4.678578449995257,53050.58676384 2025-10-21,02:59:03.000,294,11125883,114085,0,1761015542,13839.115964789999,-4.516448459995445,53050.71951912001 2025-10-21,02:59:04.000,294,11125936,113885,0,1761015543,13839.169855269989,-4.319072819998837,53050.796377440005 2025-10-21,02:59:05.000,294,11125892,113685,0,1761015544,13839.163118959994,-4.086451529998158,53050.82432592 2025-10-21,02:59:06.000,294,11125963,114005,0,1761015545,13839.223745749994,-3.8044863300019642,53050.95708120001 2025-10-21,02:59:07.000,294,11125899,113765,0,1761015546,13839.196800509999,-3.578914170000644,53051.05490088001 2025-10-21,02:59:08.000,294,11125904,113885,0,1761015547,13839.223745749994,-3.332194620001246,53051.08983648 2025-10-21,02:59:09.000,294,11125900,113485,0,1761015548,13839.176591579999,-3.099573330000567,53051.22259176001 2025-10-21,02:59:10.000,294,11125871,113885,0,1761015549,13839.176591579999,-2.84580465000181,53051.31342432 2025-10-21,02:59:11.000,294,11125898,113925,0,1761015550,13839.089019549989,-2.6272816199998488,53051.32739856 2025-10-21,02:59:12.000,294,11125927,113725,0,1761015551,13838.994711209998,-2.436955109995324,53051.43220536 2025-10-21,02:59:13.000,294,11125876,113925,0,1761015552,13838.839776079993,-2.3030216400002246,53051.46015384001 2025-10-21,02:59:14.000,294,11125846,113765,0,1761015553,13838.772412979997,-2.126793390001694,53051.516050800004 2025-10-21,02:59:15.000,294,11125821,113725,0,1761015554,13838.610741539997,-2.0844986099982634,53051.52303792 2025-10-21,02:59:16.000,294,11125932,113805,0,1761015555,13838.496224269991,-2.0492529600014677,53051.61387048 2025-10-21,02:59:17.000,294,11125867,113845,0,1761015556,13838.42212486,-2.0492529600014677,53051.6208576 2025-10-21,02:59:18.000,294,11125840,113645,0,1761015557,13838.327816519995,-2.056302090000827,53051.634831840005 2025-10-21,02:59:19.000,294,11125886,113725,0,1761015558,13838.206562939995,-2.119744260002335,53051.72566440001 2025-10-21,02:59:20.000,294,11125899,113805,0,1761015559,13838.13246352999,-2.1479407799997716,53051.64880608 2025-10-21,02:59:21.000,294,11125899,113645,0,1761015560,13838.038155189999,-2.169088169997849,53051.704703040006 2025-10-21,02:59:22.000,294,11125880,113725,0,1761015561,13837.937110539999,-2.2466285999980755,53051.77457424001 2025-10-21,02:59:23.000,294,11125866,114005,0,1761015562,13837.802384339993,-2.267775989996153,53051.78156136 2025-10-21,02:59:24.000,294,11125869,113685,0,1761015563,13837.708075999988,-2.2536777299974347,53051.802522720005 2025-10-21,02:59:25.000,294,11125816,113925,0,1761015564,13837.593558729997,-2.281874250002147,53051.753612880006 2025-10-21,02:59:26.000,294,11125866,113725,0,1761015565,13837.479041459992,-2.3030216400002246,53051.74662576001 2025-10-21,02:59:27.000,294,11125898,113685,0,1761015566,13837.283688470001,-2.3594146799950977,53051.73963864 2025-10-21,02:59:28.000,294,11125885,113925,0,1761015567,13837.148962269996,-2.3946603299991693,53051.704703040006 2025-10-21,02:59:29.000,294,11125904,113805,0,1761015568,13837.047917619995,-2.3594146799950977,53051.77457424001 2025-10-21,02:59:30.000,294,11125856,113845,0,1761015569,13836.87277355999,-2.274825119995512,53051.6907288 2025-10-21,02:59:31.000,294,11125889,113885,0,1761015570,13836.697629499999,-2.1549899099991308,53051.69771592001 2025-10-21,02:59:32.000,294,11125857,113765,0,1761015571,13836.583112229993,-2.0351546999954735,53051.69771592001 2025-10-21,02:59:33.000,294,11125906,114045,0,1761015572,13836.401231859993,-1.8659755799963023,53051.7606 2025-10-21,02:59:34.000,294,11125901,113845,0,1761015573,13836.212615179997,-1.647452550001617,53051.71169016 2025-10-21,02:59:35.000,294,11125797,113725,0,1761015574,13836.050943739996,-1.3936838699955842,53051.732651520004 2025-10-21,02:59:36.000,294,11125861,113565,0,1761015575,13835.848854439995,-1.06942388999596,53051.76758712 2025-10-21,02:59:37.000,294,11125847,114005,0,1761015576,13835.64002883,-0.6676234799961094,53051.683741680004 2025-10-21,02:59:38.000,294,11125847,113845,0,1761015577,13835.397521669998,-0.25172480999754043,53051.6907288 2025-10-21,02:59:39.000,294,11125865,113725,0,1761015578,13835.195432369997,0.19237037999846507,53051.732651520004 2025-10-21,02:59:40.000,294,11125873,113925,0,1761015579,13834.946188900001,0.6646620899991831,53051.67675456001 2025-10-21,02:59:41.000,294,11125885,113725,0,1761015580,13834.71715435999,1.1651503200046136,53051.72566440001 2025-10-21,02:59:42.000,294,11125926,113925,0,1761015581,13834.5420103,1.6233437699993374,53051.683741680004 2025-10-21,02:59:43.000,294,11125924,113805,0,1761015582,13834.306239449994,2.032193309998547,53051.66278032 2025-10-21,02:59:44.000,294,11125880,113645,0,1761015583,13834.158040629998,2.4692393700024695,53051.74662576001 2025-10-21,02:59:45.000,294,11125820,113685,0,1761015584,13834.036787049998,2.863990650002961,53051.704703040006 2025-10-21,02:59:46.000,294,11125912,113765,0,1761015585,13833.962687639993,3.2939875800002483,53051.69771592001 2025-10-21,02:59:47.000,294,11125862,113965,0,1761015586,13833.888588230002,3.6746406000020215,53051.64880608 2025-10-21,02:59:48.000,294,11125835,113765,0,1761015587,13833.854906679997,4.034146229998441,53051.6208576 2025-10-21,02:59:49.000,294,11125861,113685,0,1761015588,13833.841434059992,4.3513570799987065,53051.59989624 2025-10-21,02:59:50.000,294,11125812,113765,0,1761015589,13833.827961440002,4.710862710002402,53051.516050800004 2025-10-21,02:59:51.000,294,11125900,113365,0,1761015590,13833.875115609997,5.00692617000459,53051.537012160006 2025-10-21,02:59:52.000,294,11125811,113725,0,1761015591,13833.868379300002,5.338235280003573,53051.516050800004 2025-10-21,02:59:53.000,294,11125892,114045,0,1761015592,13833.942478709992,5.627249609999126,53051.4811152 2025-10-21,02:59:54.000,294,11125874,113525,0,1761015593,13834.016578119998,5.859870899999805,53051.4461796 2025-10-21,02:59:55.000,294,11125897,113685,0,1761015594,13834.131095389988,6.064295670003048,53051.38329552 2025-10-21,02:59:56.000,294,11125848,113405,0,1761015595,13834.286030519994,6.275769569998374,53051.43220536 2025-10-21,02:59:57.000,294,11125846,113845,0,1761015596,13834.447701959994,6.515439989998413,53051.348359920004 2025-10-21,02:59:58.000,294,11125844,113805,0,1761015597,13834.609373399995,6.670520849998866,53051.31342432 2025-10-21,02:59:59.000,294,11125866,113685,0,1761015598,13834.76430853,6.797405190001882,53051.27150160001 2025-10-21,03:00:00.000,294,11125901,113765,0,1761015599,13835.000079379992,6.931338660004258,53051.27848872 2025-10-21,03:00:01.000,294,11125923,113805,0,1761015600,13835.148278200002,7.015928220003843,53051.236566 2025-10-21,03:00:02.000,294,11125907,113725,0,1761015601,13835.384049049993,7.0793703899980756,53051.17368192001 2025-10-21,03:00:03.000,294,11125878,113765,0,1761015602,13835.599610969999,7.09346865000407,53051.11079784 2025-10-21,03:00:04.000,294,11125831,113845,0,1761015603,13835.77475502999,7.086419520004711,53051.0968236 2025-10-21,03:00:05.000,294,11125803,113885,0,1761015604,13835.97684432999,7.037075610001921,53050.99900392 2025-10-21,03:00:06.000,294,11125931,113765,0,1761015605,13836.232824109997,6.959535180001694,53050.99900392 2025-10-21,03:00:07.000,294,11125907,113965,0,1761015606,13836.387759240002,6.874945620002109,53050.915158480006 2025-10-21,03:00:08.000,294,11125939,113765,0,1761015607,13836.637002709998,6.797405190001882,53050.894197120004 2025-10-21,03:00:09.000,294,11125941,114045,0,1761015608,13836.8997188,6.68461911000486,53050.82432592 2025-10-21,03:00:10.000,294,11125847,113805,0,1761015609,13837.128753339995,6.522489119997772,53050.77541608 2025-10-21,03:00:11.000,294,11125870,113765,0,1761015610,13837.330842639996,6.3956047800020315,53050.76144184 2025-10-21,03:00:12.000,294,11125887,114005,0,1761015611,13837.566613490002,6.268720439999015,53050.677596400004 2025-10-21,03:00:13.000,294,11125796,113845,0,1761015612,13837.788911719988,6.071344800002407,53050.66362216 2025-10-21,03:00:14.000,294,11125831,113565,0,1761015613,13837.99100101999,5.8739691599985235,53050.6426608 2025-10-21,03:00:15.000,294,11125849,113885,0,1761015614,13838.27392603999,5.648397000004479,53050.60073808001 2025-10-21,03:00:16.000,294,11125865,113405,0,1761015615,13838.476015339991,5.4510213600005955,53050.55182824001 2025-10-21,03:00:17.000,294,11125899,113925,0,1761015616,13838.731995119997,5.204301810001198,53050.49593128 2025-10-21,03:00:18.000,294,11125893,113765,0,1761015617,13838.927348109988,4.971680520000518,53050.4679828 2025-10-21,03:00:19.000,294,11125840,113765,0,1761015618,13839.149646339989,4.7179118400017614,53050.41907296 2025-10-21,03:00:20.000,294,11125910,113765,0,1761015619,13839.344999329995,4.450044900004286,53050.3981116 2025-10-21,03:00:21.000,294,11125860,113605,0,1761015620,13839.547088629995,4.168079700000817,53050.37715024 2025-10-21,03:00:22.000,294,11125905,113845,0,1761015621,13839.715496379991,3.8861145000046236,53050.38413736001 2025-10-21,03:00:23.000,294,11125840,113445,0,1761015622,13839.843486270001,3.604149300001154,53050.27933056 2025-10-21,03:00:24.000,294,11125945,113965,0,1761015623,13839.991685089997,3.322184099997685,53050.31426616001 2025-10-21,03:00:25.000,294,11125866,113725,0,1761015624,13840.139883909993,3.012022380004055,53050.31426616001 2025-10-21,03:00:26.000,294,11125882,113685,0,1761015625,13840.267873799989,2.6877624000044307,53050.23740784001 2025-10-21,03:00:27.000,294,11125793,113765,0,1761015626,13840.402599999994,2.342355029999453,53050.27933056 2025-10-21,03:00:28.000,294,11125838,113805,0,1761015627,13840.49690834,2.0392424399979063,53050.223433600004 2025-10-21,03:00:29.000,294,11125861,113965,0,1761015628,13840.59121667999,1.6938350700002047,53050.16054952 2025-10-21,03:00:30.000,294,11125866,114005,0,1761015629,13840.69899764,1.3272803100044257,53050.125613920005 2025-10-21,03:00:31.000,294,11125889,114085,0,1761015630,13840.766360739995,1.0030203300048015,53050.13260104 2025-10-21,03:00:32.000,294,11125890,113925,0,1761015631,13840.86066908,0.6294164400023874,53050.16054952 2025-10-21,03:00:33.000,294,11125918,113725,0,1761015632,13840.941504800001,0.2910582000040449,53050.09766544001 2025-10-21,03:00:34.000,294,11125902,113885,0,1761015633,13841.015604209992,-0.11779133999516489,53050.125613920005 2025-10-21,03:00:35.000,294,11125890,113805,0,1761015634,13841.103176240002,-0.4561495800007833,53050.09766544001 2025-10-21,03:00:36.000,294,11125916,113685,0,1761015635,13841.184011960002,-0.8438517300019157,53050.0836912 2025-10-21,03:00:37.000,294,11125933,113645,0,1761015636,13841.244638750002,-1.2174556199970539,53050.09766544001 2025-10-21,03:00:38.000,294,11125846,114125,0,1761015637,13841.352419709998,-1.5487647299960372,53050.076704080006 2025-10-21,03:00:39.000,294,11125870,113925,0,1761015638,13841.419782809993,-1.851877319997584,53050.11163968 2025-10-21,03:00:40.000,294,11125878,113725,0,1761015639,13841.541036389994,-2.2043338200019207,53050.11163968 2025-10-21,03:00:41.000,294,11125907,113765,0,1761015640,13841.62860841999,-2.479249889998755,53050.16753664001 2025-10-21,03:00:42.000,294,11125816,113725,0,1761015641,13841.722916759994,-2.7612150900022243,53050.11862680001 2025-10-21,03:00:43.000,294,11125828,113765,0,1761015642,13841.81048878999,-3.0220329000003403,53050.174523760004 2025-10-21,03:00:44.000,294,11125867,113805,0,1761015643,13841.95868761,-3.275801579999097,53050.18849800001 2025-10-21,03:00:45.000,294,11125878,113885,0,1761015644,13842.05299594999,-3.48022635000234,53050.223433600004 2025-10-21,03:00:46.000,294,11125813,113605,0,1761015645,13842.093413809991,-3.628258079996158,53050.25138208 2025-10-21,03:00:47.000,294,11125834,113965,0,1761015646,13842.187722149996,-3.733995030001097,53050.35618888001 2025-10-21,03:00:48.000,294,11125847,114005,0,1761015647,13842.282030490001,-3.832682849999401,53050.3981116 2025-10-21,03:00:49.000,294,11125870,113845,0,1761015648,13842.362866210002,-3.83973197999876,53050.50291840001 2025-10-21,03:00:50.000,294,11125821,113725,0,1761015649,13842.416756689992,-3.8256337200000416,53050.558815360004 2025-10-21,03:00:51.000,294,11125798,113765,0,1761015650,13842.436965619992,-3.79038806999597,53050.628686560005 2025-10-21,03:00:52.000,294,11125810,113925,0,1761015651,13842.463910860002,-3.6494054700015113,53050.77541608 2025-10-21,03:00:53.000,294,11125846,113845,0,1761015652,13842.511065029998,-3.5013737400004175,53050.90817136001 2025-10-21,03:00:54.000,294,11125834,113725,0,1761015653,13842.484119790002,-3.3462928799999645,53050.964068320005 2025-10-21,03:00:55.000,294,11125854,113765,0,1761015654,13842.436965619992,-3.1771137600007933,53051.061888000004 2025-10-21,03:00:56.000,294,11125947,113685,0,1761015655,13842.436965619992,-3.000885510002263,53051.20861752 2025-10-21,03:00:57.000,294,11125826,113565,0,1761015656,13842.450438239997,-2.754165959995589,53051.27848872 2025-10-21,03:00:58.000,294,11125844,114085,0,1761015657,13842.403284070002,-2.5638394499983406,53051.41124400001 2025-10-21,03:00:59.000,294,11125907,113845,0,1761015658,13842.362866210002,-2.422856849996606,53051.5509864 2025-10-21,03:01:00.000,294,11125906,113885,0,1761015659,13842.349393589997,-2.2466285999980755,53051.66976744 2025-10-21,03:01:01.000,294,11125903,113845,0,1761015660,13842.356129899992,-2.0844986099982634,53051.76758712 2025-10-21,03:01:02.000,294,11125852,113925,0,1761015661,13842.295503109992,-1.9435160099965287,53051.91431664001 2025-10-21,03:01:03.000,294,11125838,113765,0,1761015662,13842.302239420002,-1.7320421100012027,53051.94925224 2025-10-21,03:01:04.000,294,11125872,113805,0,1761015663,13842.248348939997,-1.5981086399988271,53052.10296888 2025-10-21,03:01:05.000,294,11125857,113885,0,1761015664,13842.214667389992,-1.492371690001164,53052.2147628 2025-10-21,03:01:06.000,294,11125857,113765,0,1761015665,13842.167513219996,-1.386634739996225,53052.29162112 2025-10-21,03:01:07.000,294,11125848,113765,0,1761015666,13842.113622739991,-1.2527012700011255,53052.41738928001 2025-10-21,03:01:08.000,294,11125892,113725,0,1761015667,13842.10015012,-1.1328660599974683,53052.49424760001 2025-10-21,03:01:09.000,294,11125846,113285,0,1761015668,13842.01257808999,-1.0341782399991644,53052.592067280006 2025-10-21,03:01:10.000,294,11125881,113845,0,1761015669,13842.005841779996,-0.8368025999952806,53052.70386120001 2025-10-21,03:01:11.000,294,11125951,113605,0,1761015670,13841.884588199995,-0.7169673899988993,53052.78071952001 2025-10-21,03:01:12.000,294,11125921,113725,0,1761015671,13841.823961409995,-0.5477882699997281,53052.83661648 2025-10-21,03:01:13.000,294,11125862,113645,0,1761015672,13841.783543549995,-0.4068056699979934,53052.96238464 2025-10-21,03:01:14.000,294,11125833,113645,0,1761015673,13841.72965306999,-0.19533176999539137,53053.13706264001 2025-10-21,03:01:15.000,294,11125947,113845,0,1761015674,13841.594926869999,-0.026152649996220134,53053.192959600005 2025-10-21,03:01:16.000,294,11125905,113765,0,1761015675,13841.493882219998,0.12892821000423282,53053.34667624 2025-10-21,03:01:17.000,294,11125834,113725,0,1761015676,13841.446728049988,0.33335298000019975,53053.42353456001 2025-10-21,03:01:18.000,294,11125881,113805,0,1761015677,13841.359156019993,0.5236794900047244,53053.51436712 2025-10-21,03:01:19.000,294,11125899,113645,0,1761015678,13841.278320299993,0.6646620899991831,53053.65410952 2025-10-21,03:01:20.000,294,11125856,113845,0,1761015679,13841.237902439992,0.8549886000037077,53053.682058 2025-10-21,03:01:21.000,294,11125870,113925,0,1761015680,13841.150330409997,1.0453151100009563,53053.814813280005 2025-10-21,03:01:22.000,294,11125863,113845,0,1761015681,13841.035813139992,1.2497398800041992,53053.91962008 2025-10-21,03:01:23.000,294,11125910,113725,0,1761015682,13840.954977419991,1.4048207400046522,53054.04538824001 2025-10-21,03:01:24.000,294,11125801,113765,0,1761015683,13840.90108694,1.6444911600046908,53054.1362208 2025-10-21,03:01:25.000,294,11125903,113685,0,1761015684,13840.894350629991,1.8207194100032211,53054.21307912001 2025-10-21,03:01:26.000,294,11125895,113885,0,1761015685,13840.84046015,1.975800270003674,53054.38775712001 2025-10-21,03:01:27.000,294,11125812,113685,0,1761015686,13840.786569669996,2.173175910000282,53054.49256392 2025-10-21,03:01:28.000,294,11125890,113645,0,1761015687,13840.725942879995,2.384649810002884,53054.604357840006 2025-10-21,03:01:29.000,294,11125897,113645,0,1761015688,13840.766360739995,2.504485019999265,53054.67422904001 2025-10-21,03:01:30.000,294,11125898,113765,0,1761015689,13840.806778599996,2.69481153000379,53054.8349328 2025-10-21,03:01:31.000,294,11125883,114245,0,1761015690,13840.77983336,2.8498923900042428,53054.96070096001 2025-10-21,03:01:32.000,294,11125900,113845,0,1761015691,13840.80004229,3.0331697700021323,53055.00262368 2025-10-21,03:01:33.000,294,11125857,114085,0,1761015692,13840.853932769991,3.174152370003867,53055.12839184001 2025-10-21,03:01:34.000,294,11125846,113765,0,1761015693,13840.88087801,3.3644788800011156,53055.28210848 2025-10-21,03:01:35.000,294,11125851,113565,0,1761015694,13840.894350629991,3.491363220004132,53055.46377360001 2025-10-21,03:01:36.000,294,11125809,113685,0,1761015695,13840.934768489991,3.6675914700026624,53055.51268344001 2025-10-21,03:01:37.000,294,11125882,113885,0,1761015696,13841.015604209992,3.8438197200011928,53055.68736144 2025-10-21,03:01:38.000,294,11125829,113765,0,1761015697,13841.089703619997,4.020047969999723,53055.79216824 2025-10-21,03:01:39.000,294,11125875,113805,0,1761015698,13841.150330409997,4.1962762199982535,53055.89697504001 2025-10-21,03:01:40.000,294,11125862,113725,0,1761015699,13841.204220890002,4.414799250000215,53056.03671744001 2025-10-21,03:01:41.000,294,11125859,113685,0,1761015700,13841.237902439992,4.598076629998104,53056.14851136 2025-10-21,03:01:42.000,294,11125900,113765,0,1761015701,13841.278320299993,4.767255750004551,53056.32318936001 2025-10-21,03:01:43.000,294,11125811,113645,0,1761015702,13841.318738159993,4.943484000003082,53056.38607344 2025-10-21,03:01:44.000,294,11125870,113725,0,1761015703,13841.392837569998,5.105613990002894,53056.546777200005 2025-10-21,03:01:45.000,294,11125891,113685,0,1761015704,13841.413046499998,5.310038759998861,53056.67254536 2025-10-21,03:01:46.000,294,11125887,114085,0,1761015705,13841.473673289998,5.479217879998032,53056.784339280006 2025-10-21,03:01:47.000,294,11125783,113845,0,1761015706,13841.500618529994,5.697740909999993,53056.97997864 2025-10-21,03:01:48.000,294,11125869,113845,0,1761015707,13841.561245319994,5.838723510001728,53057.08478544 2025-10-21,03:01:49.000,294,11125851,113765,0,1761015708,13841.62860841999,6.064295670003048,53057.21055360001 2025-10-21,03:01:50.000,294,11125803,113685,0,1761015709,13841.642081039994,6.268720439999015,53057.32933464001 2025-10-21,03:01:51.000,294,11125842,113765,0,1761015710,13841.675762589999,6.4519978200041805,53057.44112856 2025-10-21,03:01:52.000,294,11125825,114125,0,1761015711,13841.75659831,6.6564225900001475,53057.57388384001 2025-10-21,03:01:53.000,294,11125781,113845,0,1761015712,13841.8172251,6.8115034500006,53057.67869064 2025-10-21,03:01:54.000,294,11125837,113725,0,1761015713,13841.87111557999,7.04412474000128,53057.76253608001 2025-10-21,03:01:55.000,294,11125871,113845,0,1761015714,13841.95868761,7.227402119999169,53057.888304240005 2025-10-21,03:01:56.000,294,11125813,113565,0,1761015715,13842.046259639996,7.3895321099989815,53058.02804664001 2025-10-21,03:01:57.000,294,11125832,113805,0,1761015716,13842.113622739991,7.6010060100015835,53058.13984056 2025-10-21,03:01:58.000,294,11125848,113645,0,1761015717,13842.180985840001,7.798381649998191,53058.272595840004 2025-10-21,03:01:59.000,294,11125913,113885,0,1761015718,13842.207931079996,7.981659030003357,53058.38438976001 2025-10-21,03:02:00.000,294,11125896,113885,0,1761015719,13842.268557869997,8.179034669999965,53058.45426096001 2025-10-21,03:02:01.000,294,11125872,113805,0,1761015720,13842.329184659997,8.31296814000234,53058.53111928001 2025-10-21,03:02:02.000,294,11125882,113885,0,1761015721,13842.349393589997,8.468049000002793,53058.66387456 2025-10-21,03:02:03.000,294,11125869,113765,0,1761015722,13842.463910860002,8.637228120001964,53058.74772000001 2025-10-21,03:02:04.000,294,11125844,113765,0,1761015723,13842.544746580003,8.750014199998986,53058.81759120001 2025-10-21,03:02:05.000,294,11125895,113885,0,1761015724,13842.591900749998,8.869849410002644,53058.894449520005 2025-10-21,03:02:06.000,294,11125825,113845,0,1761015725,13842.672736469998,9.017881140003738,53059.03419192001 2025-10-21,03:02:07.000,294,11125913,113725,0,1761015726,13842.753572189999,9.08132330999797,53059.08310176001 2025-10-21,03:02:08.000,294,11125800,113885,0,1761015727,13842.787253739989,9.158863739998196,53059.1669472 2025-10-21,03:02:09.000,294,11125825,113885,0,1761015728,13842.834407909999,9.257551560003776,53059.20886992 2025-10-21,03:02:10.000,294,11125842,113725,0,1761015729,13842.86808945999,9.342141120003362,53059.31367672 2025-10-21,03:02:11.000,294,11125819,114085,0,1761015730,13842.98934303999,9.412632420004229,53059.38354792 2025-10-21,03:02:12.000,294,11125821,113925,0,1761015731,13843.023024589995,9.433779810002306,53059.45341912 2025-10-21,03:02:13.000,294,11125823,113805,0,1761015732,13843.097124,9.454927200000384,53059.47438048 2025-10-21,03:02:14.000,294,11125903,113805,0,1761015733,13843.23858651,9.476074589998461,53059.53726456001 2025-10-21,03:02:15.000,294,11125886,114085,0,1761015734,13843.292476989991,9.469025459999102,53059.614122880004 2025-10-21,03:02:16.000,294,11125875,113725,0,1761015735,13843.406994259996,9.447878070001025,53059.65604560001 2025-10-21,03:02:17.000,294,11125869,113645,0,1761015736,13843.487829979997,9.469025459999102,53059.71194256 2025-10-21,03:02:18.000,294,11125891,113445,0,1761015737,13843.636028799992,9.447878070001025,53059.74687816 2025-10-21,03:02:19.000,294,11125809,113765,0,1761015738,13843.770754999998,9.419681550003588,53059.78880088 2025-10-21,03:02:20.000,294,11125888,113925,0,1761015739,13843.918953819993,471.3139248000007,53059.87264632001 2025-10-21,03:02:21.000,294,11125867,113765,0,1761015740,13844.026734779989,9.384435899999517,53059.91456904 2025-10-21,03:02:22.000,294,11125823,114005,0,1761015741,13844.15472467,9.36328851000144,53059.99142736001 2025-10-21,03:02:23.000,294,11125874,113885,0,1761015742,13844.33660504,9.328042860004643,53059.970466000006 2025-10-21,03:02:24.000,294,11125826,113845,0,1761015743,13844.45785862,9.292797210000572,53060.05431144 2025-10-21,03:02:25.000,294,11125829,113805,0,1761015744,13844.565639579996,9.30689546999929,53060.138156880006 2025-10-21,03:02:26.000,294,11125818,113965,0,1761015745,13844.680156850001,9.292797210000572,53060.17309248 2025-10-21,03:02:27.000,294,11125796,113885,0,1761015746,13844.774465189992,9.30689546999929,53060.187066720006 2025-10-21,03:02:28.000,294,11125819,113765,0,1761015747,13844.882246150002,9.292797210000572,53060.27091216 2025-10-21,03:02:29.000,294,11125918,113885,0,1761015748,13844.956345559993,9.250502430004417,53060.32680912001 2025-10-21,03:02:30.000,294,11125871,113925,0,1761015749,13845.064126519988,9.278698950001854,53060.36174472 2025-10-21,03:02:31.000,294,11125863,113965,0,1761015750,13845.138225929993,9.229355039999064,53060.473538640006 2025-10-21,03:02:32.000,294,11125884,114005,0,1761015751,13845.239270579994,9.236404169998423,53060.5294356 2025-10-21,03:02:33.000,294,11125882,113725,0,1761015752,13845.272952129999,9.236404169998423,53060.55738408 2025-10-21,03:02:34.000,294,11125895,113725,0,1761015753,13845.32684260999,9.229355039999064,53060.55738408 2025-10-21,03:02:35.000,294,11125894,113885,0,1761015754,13845.35378785,9.215256780000345,53060.641229520006 2025-10-21,03:02:36.000,294,11125873,113765,0,1761015755,13845.39420571,9.222305909999704,53060.67616512 2025-10-21,03:02:37.000,294,11125842,113805,0,1761015756,13845.4548325,9.18001113000355,53060.64821664 2025-10-21,03:02:38.000,294,11125868,113725,0,1761015757,13845.51545929,9.144765479999478,53060.739049200005 2025-10-21,03:02:39.000,294,11125847,113485,0,1761015758,13845.49525036,9.116568960002041,53060.73206208001 2025-10-21,03:02:40.000,294,11125863,114085,0,1761015759,13845.52893190999,9.095421570003964,53060.80193328001 2025-10-21,03:02:41.000,294,11125831,113925,0,1761015760,13845.54914083999,9.060175919999892,53060.85084312001 2025-10-21,03:02:42.000,294,11125798,113685,0,1761015761,13845.60976762999,9.017881140003738,53060.86481736 2025-10-21,03:02:43.000,294,11125795,113645,0,1761015762,13845.582822389995,8.975586360000307,53060.87180448 2025-10-21,03:02:44.000,294,11125901,113845,0,1761015763,13845.53566822,8.912144189998799,53060.86481736 2025-10-21,03:02:45.000,294,11125831,113925,0,1761015764,13845.56934976999,8.890996800000721,53060.906740080005 2025-10-21,03:02:46.000,294,11125832,113925,0,1761015765,13845.542404529995,8.848702020004566,53060.94866280001 2025-10-21,03:02:47.000,294,11125879,113805,0,1761015766,13845.542404529995,8.785259850003058,53061.01154688 2025-10-21,03:02:48.000,294,11125838,113725,0,1761015767,13845.51545929,8.764112459997705,53060.99058552 2025-10-21,03:02:49.000,294,11125832,113565,0,1761015768,13845.461568809995,8.742965069999627,53061.01154688 2025-10-21,03:02:50.000,294,11125879,113845,0,1761015769,13845.4548325,8.686572030004754,53061.03949536 2025-10-21,03:02:51.000,294,11125891,113925,0,1761015770,13845.35378785,8.679522899998119,53061.04648248001 2025-10-21,03:02:52.000,294,11125883,113805,0,1761015771,13845.28642474999,8.623129860003246,53061.06744384001 2025-10-21,03:02:53.000,294,11125866,113925,0,1761015772,13845.252743199999,8.630178990002605,53061.074430960005 2025-10-21,03:02:54.000,294,11125931,113765,0,1761015773,13845.205589029989,8.566736820001097,53061.09539232001 2025-10-21,03:02:55.000,294,11125862,113645,0,1761015774,13845.185380099989,8.517392909998307,53061.11635368001 2025-10-21,03:02:56.000,294,11125889,113925,0,1761015775,13845.050653899998,8.531491170004301,53061.123340800004 2025-10-21,03:02:57.000,294,11125833,113885,0,1761015776,13845.084335449988,8.531491170004301,53061.123340800004 2025-10-21,03:02:58.000,294,11125832,113965,0,1761015777,13845.037181279993,8.43985247999808,53061.16526352001 2025-10-21,03:02:59.000,294,11125871,113805,0,1761015778,13845.010236039998,8.43985247999808,53061.20019912 2025-10-21,03:03:00.000,294,11125841,113765,0,1761015779,13844.969818179998,8.432803349998721,53061.193212000006 2025-10-21,03:03:01.000,294,11125814,113805,0,1761015780,13844.942872940002,8.468049000002793,53061.16526352001 2025-10-21,03:03:02.000,294,11125813,113645,0,1761015781,13844.909191389997,8.43985247999808,53061.2281476 2025-10-21,03:03:03.000,294,11125845,113445,0,1761015782,13844.888982459997,8.418705090000003,53061.24910896 2025-10-21,03:03:04.000,294,11125863,113645,0,1761015783,13844.855300909992,8.468049000002793,53061.2281476 2025-10-21,03:03:05.000,294,11125841,113925,0,1761015784,13844.814883049992,8.482147260001511,53061.242121840005 2025-10-21,03:03:06.000,294,11125888,113925,0,1761015785,13844.787937809997,8.468049000002793,53061.2281476 2025-10-21,03:03:07.000,294,11125855,113765,0,1761015786,13844.740783640002,8.531491170004301,53061.26308320001 2025-10-21,03:03:08.000,294,11125881,113685,0,1761015787,13844.693629469992,8.531491170004301,53061.25609608 2025-10-21,03:03:09.000,294,11125899,113725,0,1761015788,13844.673420539992,8.54558943000302,53061.27007032 2025-10-21,03:03:10.000,294,11125884,113965,0,1761015789,13844.626266369996,8.510343779998948,53061.2980188 2025-10-21,03:03:11.000,294,11125844,113885,0,1761015790,13844.592584819991,8.531491170004301,53061.27705744 2025-10-21,03:03:12.000,294,11125915,113645,0,1761015791,13844.525221719996,8.54558943000302,53061.30500592001 2025-10-21,03:03:13.000,294,11125882,113725,0,1761015792,13844.505012789996,8.510343779998948,53061.28404456001 2025-10-21,03:03:14.000,294,11125824,114085,0,1761015793,13844.43091337999,8.517392909998307,53061.32596728 2025-10-21,03:03:15.000,294,11125920,113925,0,1761015794,13844.3770229,8.503294649999589,53061.2980188 2025-10-21,03:03:16.000,294,11125828,113725,0,1761015795,13844.29618718,8.503294649999589,53061.2980188 2025-10-21,03:03:17.000,294,11125836,114005,0,1761015796,13844.26924193999,8.460999870003434,53061.26308320001 2025-10-21,03:03:18.000,294,11125833,113885,0,1761015797,13844.22882407999,8.453950740004075,53061.27705744 2025-10-21,03:03:19.000,294,11125823,113845,0,1761015798,13844.14798835999,8.432803349998721,53061.242121840005 2025-10-21,03:03:20.000,294,11125856,113725,0,1761015799,13844.121043119994,8.3200172700017,53061.242121840005 2025-10-21,03:03:21.000,294,11125863,113925,0,1761015800,13844.053680019999,8.298869880003622,53061.26308320001 2025-10-21,03:03:22.000,294,11125849,113725,0,1761015801,13843.966107989989,8.277722489998268,53061.2281476 2025-10-21,03:03:23.000,294,11125812,113725,0,1761015802,13843.939162749994,8.193132929998683,53061.20718624 2025-10-21,03:03:24.000,294,11125888,113925,0,1761015803,13843.851590719998,8.12969076000445,53061.1582764 2025-10-21,03:03:25.000,294,11125913,113845,0,1761015804,13843.811172859998,8.108543369999097,53061.1582764 2025-10-21,03:03:26.000,294,11125895,113965,0,1761015805,13843.757282379993,8.045101200004865,53061.1582764 2025-10-21,03:03:27.000,294,11125845,113805,0,1761015806,13843.676446659993,7.953462509998644,53061.15128928 2025-10-21,03:03:28.000,294,11125856,113645,0,1761015807,13843.609083559997,7.911167730002489,53061.13731504001 2025-10-21,03:03:29.000,294,11125860,114005,0,1761015808,13843.508038909997,7.875922079998418,53061.11635368001 2025-10-21,03:03:30.000,294,11125888,113805,0,1761015809,13843.433939499992,7.770185130000755,53061.0884052 2025-10-21,03:03:31.000,294,11125877,113845,0,1761015810,13843.406994259996,7.713792089998606,53061.074430960005 2025-10-21,03:03:32.000,294,11125908,114125,0,1761015811,13843.25879544,7.615104270000302,53061.0884052 2025-10-21,03:03:33.000,294,11125917,113805,0,1761015812,13843.23185019999,7.516416450001998,53061.03949536 2025-10-21,03:03:34.000,294,11125891,113685,0,1761015813,13843.13080554999,7.431826890002412,53061.03250824 2025-10-21,03:03:35.000,294,11125861,113805,0,1761015814,13843.03649721,7.354286460002186,53061.01853400001 2025-10-21,03:03:36.000,294,11125816,113605,0,1761015815,13842.97587042,7.248549510004523,53061.03250824 2025-10-21,03:03:37.000,294,11125866,113845,0,1761015816,13842.91524363,7.135763430000225,53060.976611280006 2025-10-21,03:03:38.000,294,11125821,113925,0,1761015817,13842.820935289994,7.086419520004711,53060.99058552 2025-10-21,03:03:39.000,294,11125854,113845,0,1761015818,13842.760308499994,6.99478082999849,53060.99757264001 2025-10-21,03:03:40.000,294,11125794,113765,0,1761015819,13842.706418019989,6.910191269998904,53060.955649920004 2025-10-21,03:03:41.000,294,11125843,113565,0,1761015820,13842.645791229988,6.832650839998678,53060.99757264001 2025-10-21,03:03:42.000,294,11125837,113845,0,1761015821,13842.591900749998,6.797405190001882,53060.955649920004 2025-10-21,03:03:43.000,294,11125837,113685,0,1761015822,13842.544746580003,6.7128156300022965,53060.955649920004 2025-10-21,03:03:44.000,294,11125857,113605,0,1761015823,13842.436965619992,6.670520849998866,53060.93468856 2025-10-21,03:03:45.000,294,11125877,113725,0,1761015824,13842.443701930002,6.68461911000486,53060.94866280001 2025-10-21,03:03:46.000,294,11125908,113885,0,1761015825,13842.389811449997,6.698717370003578,53060.99757264001 2025-10-21,03:03:47.000,294,11125924,113765,0,1761015826,13842.322448350002,6.698717370003578,53061.004559760004 2025-10-21,03:03:48.000,294,11125901,114005,0,1761015827,13842.255085249992,6.726913890001015,53060.99058552 2025-10-21,03:03:49.000,294,11125858,113485,0,1761015828,13842.255085249992,6.719864760001656,53060.9835984 2025-10-21,03:03:50.000,294,11125889,113805,0,1761015829,13842.154040599991,6.748061279999092,53061.004559760004 2025-10-21,03:03:51.000,294,11125895,113845,0,1761015830,13842.106886429996,6.748061279999092,53061.004559760004 2025-10-21,03:03:52.000,294,11125906,113845,0,1761015831,13842.05299594999,6.825601709999319,53061.01154688 2025-10-21,03:03:53.000,294,11125908,113725,0,1761015832,13841.985632849995,6.825601709999319,53061.01154688 2025-10-21,03:03:54.000,294,11125837,113725,0,1761015833,13841.95868761,6.832650839998678,53061.03949536 2025-10-21,03:03:55.000,294,11125916,113805,0,1761015834,13841.85764296,6.8678964900027495,53061.03250824 2025-10-21,03:03:56.000,294,11125872,113725,0,1761015835,13841.803752479995,6.881994750001468,53061.03949536 2025-10-21,03:03:57.000,294,11125840,113845,0,1761015836,13841.72965306999,6.9172403999982635,53061.06045672 2025-10-21,03:03:58.000,294,11125825,113765,0,1761015837,13841.642081039994,6.987731699999131,53061.06045672 2025-10-21,03:03:59.000,294,11125838,113605,0,1761015838,13841.574717939999,7.030026480002562,53061.06744384001 2025-10-21,03:04:00.000,294,11125807,113565,0,1761015839,13841.527563769989,6.987731699999131,53061.08141808 2025-10-21,03:04:01.000,294,11125847,113805,0,1761015840,13841.487145909989,6.9736334400004125,53061.10237944 2025-10-21,03:04:02.000,294,11125845,113845,0,1761015841,13841.419782809993,7.015928220003843,53061.10936656 2025-10-21,03:04:03.000,294,11125844,113725,0,1761015842,13841.345683400003,7.0229773500032024,53061.0884052 2025-10-21,03:04:04.000,294,11125882,113645,0,1761015843,13841.264847680002,7.058222999999998,53061.13032792 2025-10-21,03:04:05.000,294,11125862,113925,0,1761015844,13841.231166129997,7.072321259998716,53061.11635368001 2025-10-21,03:04:06.000,294,11125810,113845,0,1761015845,13841.157066719992,7.121665170001506,53061.13032792 2025-10-21,03:04:07.000,294,11125873,113805,0,1761015846,13841.062758380001,7.142812559999584,53061.11635368001 2025-10-21,03:04:08.000,294,11125823,113965,0,1761015847,13841.008867899996,7.192156470002374,53061.17923776 2025-10-21,03:04:09.000,294,11125822,113645,0,1761015848,13840.887614319996,7.2696969000026,53061.123340800004 2025-10-21,03:04:10.000,294,11125800,113845,0,1761015849,13840.853932769991,7.290844290000678,53061.09539232001 2025-10-21,03:04:11.000,294,11125856,113685,0,1761015850,13840.725942879995,7.319040809998114,53061.123340800004 2025-10-21,03:04:12.000,294,11125890,113885,0,1761015851,13840.624898229995,7.424777760003053,53061.123340800004 2025-10-21,03:04:13.000,294,11125831,113885,0,1761015852,13840.584480369995,7.438876020001771,53061.18622488001 2025-10-21,03:04:14.000,294,11125825,113765,0,1761015853,13840.49017202999,7.530514710000716,53061.16526352001 2025-10-21,03:04:15.000,294,11125904,113845,0,1761015854,13840.402599999994,7.615104270000302,53061.1582764 2025-10-21,03:04:16.000,294,11125882,113925,0,1761015855,13840.288082729989,7.685595570001169,53061.172250640004 2025-10-21,03:04:17.000,294,11125865,113765,0,1761015856,13840.220719629993,7.798381649998191,53061.1582764 2025-10-21,03:04:18.000,294,11125856,113885,0,1761015857,13840.126411290003,7.875922079998418,53061.20718624 2025-10-21,03:04:19.000,294,11125856,113845,0,1761015858,13840.038839259993,7.974609900003998,53061.1582764 2025-10-21,03:04:20.000,294,11125888,113645,0,1761015859,13839.984948780002,8.052150330004224,53061.1582764 2025-10-21,03:04:21.000,294,11125806,113805,0,1761015860,13839.877167819992,8.094445110000379,53061.18622488001 2025-10-21,03:04:22.000,294,11125841,113765,0,1761015861,13839.789595789996,8.13673989000381,53061.16526352001 2025-10-21,03:04:23.000,294,11125820,113725,0,1761015862,13839.735705309991,8.200182059998042,53061.15128928 2025-10-21,03:04:24.000,294,11125883,113765,0,1761015863,13839.668342209996,8.242476840001473,53061.144302160006 2025-10-21,03:04:25.000,294,11125863,113965,0,1761015864,13839.60097911,8.305919010002981,53061.11635368001 2025-10-21,03:04:26.000,294,11125825,113805,0,1761015865,13839.52014339,8.327066400001058,53061.074430960005 2025-10-21,03:04:27.000,294,11125928,113845,0,1761015866,13839.486461839995,8.348213789999136,53061.144302160006 2025-10-21,03:04:28.000,294,11125796,113805,0,1761015867,13839.446043979995,8.397557700001926,53061.074430960005 2025-10-21,03:04:29.000,294,11125879,114045,0,1761015868,13839.41236242999,8.446901610004716,53061.074430960005 2025-10-21,03:04:30.000,294,11125889,113765,0,1761015869,13839.385417189995,8.460999870003434,53061.0534696 2025-10-21,03:04:31.000,294,11125891,113565,0,1761015870,13839.304581469994,8.432803349998721,53060.99757264001 2025-10-21,03:04:32.000,294,11125843,113725,0,1761015871,13839.29784516,8.517392909998307,53061.0534696 2025-10-21,03:04:33.000,294,11125891,113925,0,1761015872,13839.237218369999,8.460999870003434,53060.976611280006 2025-10-21,03:04:34.000,294,11125893,113645,0,1761015873,13839.25069098999,8.468049000002793,53060.9835984 2025-10-21,03:04:35.000,294,11125884,113925,0,1761015874,13839.21027312999,8.482147260001511,53060.955649920004 2025-10-21,03:04:36.000,294,11125834,113845,0,1761015875,13839.19006419999,8.475098130002152,53060.94167568 2025-10-21,03:04:37.000,294,11125914,113805,0,1761015876,13839.19006419999,8.531491170004301,53060.88577872 2025-10-21,03:04:38.000,294,11125870,113565,0,1761015877,13839.156382649999,8.524442039997666,53060.89975296001 2025-10-21,03:04:39.000,294,11125835,113445,0,1761015878,13839.109228479989,8.552638560002379,53060.82988176001 2025-10-21,03:04:40.000,294,11125847,113725,0,1761015879,13839.089019549989,8.601982469997893,53060.82289464 2025-10-21,03:04:41.000,294,11125869,113765,0,1761015880,13839.082283239994,8.658375510000042,53060.87180448 2025-10-21,03:04:42.000,294,11125848,113725,0,1761015881,13839.021656449993,8.71476855000219,53060.85084312001 2025-10-21,03:04:43.000,294,11125833,113685,0,1761015882,13838.987974899988,8.827554629999213,53060.82988176001 2025-10-21,03:04:44.000,294,11125856,113685,0,1761015883,13838.967765969988,8.912144189998799,53060.81590752 2025-10-21,03:04:45.000,294,11125817,113645,0,1761015884,13838.987974899988,9.067225049999251,53060.78097192001 2025-10-21,03:04:46.000,294,11125816,113725,0,1761015885,13838.994711209998,9.243453299997782,53060.78097192001 2025-10-21,03:04:47.000,294,11125857,113405,0,1761015886,13838.967765969988,9.440828940001666,53060.75302344 2025-10-21,03:04:48.000,294,11125812,113885,0,1761015887,13839.008183829988,9.666401100002986,53060.73206208001 2025-10-21,03:04:49.000,294,11125823,113525,0,1761015888,13839.102492169994,9.870825869998953,53060.73206208001 2025-10-21,03:04:50.000,294,11125829,113925,0,1761015889,13839.156382649999,10.138692810003704,53060.71808784 2025-10-21,03:04:51.000,294,11125845,113725,0,1761015890,13839.176591579999,10.39951062000182,53060.74603632 2025-10-21,03:04:52.000,294,11125823,113725,0,1761015891,13839.196800509999,10.667377559999295,53060.7041136 2025-10-21,03:04:53.000,294,11125865,113565,0,1761015892,13839.21027312999,10.963441020001483,53060.73206208001 2025-10-21,03:04:54.000,294,11125831,113405,0,1761015893,13839.29110884999,11.224258829999599,53060.74603632 2025-10-21,03:04:55.000,294,11125847,113765,0,1761015894,13839.33152670999,11.456880120000278,53060.76001056001 2025-10-21,03:04:56.000,294,11125884,113845,0,1761015895,13839.31131777999,11.66835402000288,53060.76699768 2025-10-21,03:04:57.000,294,11125870,113925,0,1761015896,13839.35847195,11.943270089999714,53060.73206208001 2025-10-21,03:04:58.000,294,11125830,113805,0,1761015897,13839.43257135999,12.154743990002316,53060.76699768 2025-10-21,03:04:59.000,294,11125875,113805,0,1761015898,13839.51340707999,12.373267020004278,53060.808920400006 2025-10-21,03:05:00.000,294,11125824,113885,0,1761015899,13839.56056125,12.549495270002808,53060.82289464 2025-10-21,03:05:01.000,294,11125879,113885,0,1761015900,13839.59424279999,12.760969169998134,53060.78097192001 2025-10-21,03:05:02.000,294,11125872,113765,0,1761015901,13839.627924349996,12.909000899999228,53060.82289464 2025-10-21,03:05:03.000,294,11125879,113765,0,1761015902,13839.70202376,13.057032630000322,53060.836868880004 2025-10-21,03:05:04.000,294,11125839,113765,0,1761015903,13839.735705309991,13.226211749999493,53060.808920400006 2025-10-21,03:05:05.000,294,11125878,113805,0,1761015904,13839.769386859996,13.360145220001868,53060.81590752 2025-10-21,03:05:06.000,294,11125857,113885,0,1761015905,13839.823277340001,13.465882169999531,53060.80193328001 2025-10-21,03:05:07.000,294,11125819,113405,0,1761015906,13839.836749959992,13.564569989997835,53060.80193328001 2025-10-21,03:05:08.000,294,11125835,113805,0,1761015907,13839.863695200002,13.642110419998062,53060.78097192001 2025-10-21,03:05:09.000,294,11125882,113405,0,1761015908,13839.971476159997,13.797191279998515,53060.78097192001 2025-10-21,03:05:10.000,294,11125829,113765,0,1761015909,13840.025366640002,13.846535190001305,53060.78097192001 2025-10-21,03:05:11.000,294,11125829,113805,0,1761015910,13840.052311879997,13.945223009999609,53060.78097192001 2025-10-21,03:05:12.000,294,11125887,113885,0,1761015911,13840.038839259993,14.050959960004548,53060.739049200005 2025-10-21,03:05:13.000,294,11125811,113645,0,1761015912,13840.112938669998,14.15669691000221,53060.71110072001 2025-10-21,03:05:14.000,294,11125814,113685,0,1761015913,13840.119674979993,14.241286470001796,53060.68315224001 2025-10-21,03:05:15.000,294,11125911,113765,0,1761015914,13840.187038079988,14.332925160000741,53060.69712648 2025-10-21,03:05:16.000,294,11125846,113765,0,1761015915,13840.261137489993,14.39636733000225,53060.641229520006 2025-10-21,03:05:17.000,294,11125911,113765,0,1761015916,13840.288082729989,14.473907760002476,53060.57834544 2025-10-21,03:05:18.000,294,11125840,113765,0,1761015917,13840.382391069994,14.600792099998216,53060.55738408 2025-10-21,03:05:19.000,294,11125838,113605,0,1761015918,13840.51711727,14.685381659997802,53060.5294356 2025-10-21,03:05:20.000,294,11125886,113685,0,1761015919,13840.564271439995,14.762922089998028,53060.44559016001 2025-10-21,03:05:21.000,294,11125881,113725,0,1761015920,13840.65857978,14.889806430001045,53060.38270608 2025-10-21,03:05:22.000,294,11125888,113725,0,1761015921,13840.79330597999,15.009641640004702,53060.39668032001 2025-10-21,03:05:23.000,294,11125877,113725,0,1761015922,13840.907823249996,15.15062423999916,53060.34777048001 2025-10-21,03:05:24.000,294,11125806,114045,0,1761015923,13841.008867899996,15.298655970000254,53060.319822 2025-10-21,03:05:25.000,294,11125889,113725,0,1761015924,13841.116648859992,15.3902946599992,53060.29886064001 2025-10-21,03:05:26.000,294,11125876,114005,0,1761015925,13841.224429820002,15.545375519999652,53060.26392504 2025-10-21,03:05:27.000,294,11125859,113765,0,1761015926,13841.345683400003,15.728652900004818,53060.22898944001 2025-10-21,03:05:28.000,294,11125872,113725,0,1761015927,13841.419782809993,15.876684629998636,53060.187066720006 2025-10-21,03:05:29.000,294,11125893,113965,0,1761015928,13841.561245319994,16.045863749997807,53060.10322128 2025-10-21,03:05:30.000,294,11125830,113845,0,1761015929,13841.69597152,16.278485039998486,53060.08924704001 2025-10-21,03:05:31.000,294,11125845,113845,0,1761015930,13841.83069771999,16.518155459998525,53060.08924704001 2025-10-21,03:05:32.000,294,11125888,113605,0,1761015931,13841.99910547,16.786022400003276,53060.12418264 2025-10-21,03:05:33.000,294,11125882,113805,0,1761015932,13842.133831669991,17.046840210001392,53060.05431144 2025-10-21,03:05:34.000,294,11125837,113725,0,1761015933,13842.255085249992,17.34290367000358,53060.04033720001 2025-10-21,03:05:35.000,294,11125901,113765,0,1761015934,13842.329184659997,17.624868869999773,53060.02636296 2025-10-21,03:05:36.000,294,11125851,113565,0,1761015935,13842.423493000002,17.949128849999397,53060.0054016 2025-10-21,03:05:37.000,294,11125865,113885,0,1761015936,13842.544746580003,18.231094050002866,53060.01238872001 2025-10-21,03:05:38.000,294,11125859,113925,0,1761015937,13842.692945399998,18.491911860000982,53060.06129856001 2025-10-21,03:05:39.000,294,11125825,113885,0,1761015938,13842.793990049999,18.79502445000253,53060.03335008 2025-10-21,03:05:40.000,294,11125831,113845,0,1761015939,13842.854616839999,19.14748094999959,53060.01238872001 2025-10-21,03:05:41.000,294,11125841,113965,0,1761015940,13843.05670614,19.464691799999855,53060.01238872001 2025-10-21,03:05:42.000,294,11125838,113765,0,1761015941,13843.124069239995,19.77485352000076,53060.068285680005 2025-10-21,03:05:43.000,294,11125842,113445,0,1761015942,13843.25879544,20.141408280003816,53060.117195520004 2025-10-21,03:05:44.000,294,11125883,114125,0,1761015943,13843.380049020001,20.522061299998313,53060.068285680005 2025-10-21,03:05:45.000,294,11125850,113565,0,1761015944,13843.380049020001,20.846321279997937,53060.11020840001 2025-10-21,03:05:46.000,294,11125853,113725,0,1761015945,13843.474357359992,21.184679520003556,53060.09623416 2025-10-21,03:05:48.000,294,11125914,113685,0,1761015947,13843.575402009992,21.819101220004086,53060.138156880006 2025-10-21,03:05:49.000,294,11125897,113685,0,1761015948,13843.669710349997,22.051722510004765,53060.17309248 2025-10-21,03:05:50.000,294,11125814,113725,0,1761015949,13843.710128209997,22.354835099999036,53060.138156880006 2025-10-21,03:05:51.000,294,11125840,113965,0,1761015950,13843.696655589993,22.622702040003787,53060.22200232 2025-10-21,03:05:52.000,294,11125818,114085,0,1761015951,13843.716864519993,22.869421590003185,53060.166105360004 2025-10-21,03:05:53.000,294,11125877,113725,0,1761015952,13843.696655589993,23.1302394000013,53060.18007960001 2025-10-21,03:05:54.000,294,11125865,113765,0,1761015953,13843.696655589993,23.440401120002207,53060.138156880006 2025-10-21,03:05:55.000,294,11125896,113725,0,1761015954,13843.676446659993,23.644825889998174,53060.08225992 2025-10-21,03:05:56.000,294,11125892,113765,0,1761015955,13843.609083559997,23.870398049999494,53060.08225992 2025-10-21,03:05:57.000,294,11125883,113805,0,1761015956,13843.582138320002,24.046626299998024,53060.04732432 2025-10-21,03:05:58.000,294,11125850,113725,0,1761015957,13843.622556180002,24.152363250002963,53059.99142736001 2025-10-21,03:05:59.000,294,11125826,113845,0,1761015958,13843.595610939992,24.152363250002963,53059.9355304 2025-10-21,03:06:00.000,294,11125893,113845,0,1761015959,13843.602347250002,24.117117599998892,53059.8656592 2025-10-21,03:06:01.000,294,11125845,113645,0,1761015960,13843.629292489997,24.06072456000402,53059.77482664001 2025-10-21,03:06:02.000,294,11125828,113805,0,1761015961,13843.615819869992,23.99023326000315,53059.72591680001 2025-10-21,03:06:03.000,294,11125806,113885,0,1761015962,13843.662974040002,23.792857619999268,53059.62809712001 2025-10-21,03:06:04.000,294,11125876,114005,0,1761015963,13843.710128209997,23.517941550002433,53059.50931608001 2025-10-21,03:06:05.000,294,11125824,113725,0,1761015964,13843.730337139998,23.278271130002395,53059.39053504001 2025-10-21,03:06:06.000,294,11125894,113925,0,1761015965,13843.750546069998,23.010404189997644,53059.28572824 2025-10-21,03:06:07.000,294,11125800,113925,0,1761015966,13843.804436549988,22.664996819999942,53059.13899872 2025-10-21,03:06:08.000,294,11125816,113885,0,1761015967,13843.871799649998,22.368933359997754,53059.04117904 2025-10-21,03:06:09.000,294,11125889,113445,0,1761015968,13843.972844299999,22.04467337999813,53058.88746240001 2025-10-21,03:06:10.000,294,11125845,113645,0,1761015969,13844.100834189994,21.67811862000235,53058.75470712 2025-10-21,03:06:11.000,294,11125799,113725,0,1761015970,13844.20861514999,21.29041647000122,53058.628938960006 2025-10-21,03:06:12.000,294,11125879,113485,0,1761015971,13844.323132419995,20.980254750000313,53058.440286720004 2025-10-21,03:06:13.000,294,11125875,114085,0,1761015972,13844.511749099991,20.670093029999407,53058.34945416 2025-10-21,03:06:14.000,294,11125835,113725,0,1761015973,13844.619530060001,20.331734790001065,53058.1538148 2025-10-21,03:06:15.000,294,11125878,113485,0,1761015974,13844.794674119992,20.00042568000208,53058.06298224 2025-10-21,03:06:16.000,294,11125839,113725,0,1761015975,13844.990027109998,19.633870919999026,53057.84638152 2025-10-21,03:06:17.000,294,11125910,113845,0,1761015976,13845.178643789994,19.288463550001325,53057.75554896 2025-10-21,03:06:18.000,294,11125836,113885,0,1761015977,13845.37399678,19.062891390000004,53057.601832320004 2025-10-21,03:06:19.000,294,11125865,113885,0,1761015978,13845.58955869999,18.724533150001662,53057.44811568001 2025-10-21,03:06:20.000,294,11125829,113725,0,1761015979,13845.771439069991,18.38617491000332,53057.32933464001 2025-10-21,03:06:21.000,294,11125853,113645,0,1761015980,13845.960055750002,18.061914930003695,53057.168630880005 2025-10-21,03:06:22.000,294,11125912,113725,0,1761015981,13846.209299219998,17.75880234000215,53057.119721040006 2025-10-21,03:06:23.000,294,11125884,113725,0,1761015982,13846.418124829994,17.46978800999932,53056.98696576 2025-10-21,03:06:24.000,294,11125846,114164,0,1761015983,13846.539378409994,17.131429770000977,53056.86818472 2025-10-21,03:06:25.000,294,11125872,113725,0,1761015984,13846.68757722999,16.82831717999943,53056.81228776 2025-10-21,03:06:26.000,294,11125838,113725,0,1761015985,13846.822303429995,16.546351980003237,53056.69350672 2025-10-21,03:06:27.000,294,11125826,114005,0,1761015986,13846.950293319991,16.179797220000182,53056.64459688 2025-10-21,03:06:28.000,294,11125864,113765,0,1761015987,13847.078283210001,15.947175929999503,53056.5817128 2025-10-21,03:06:29.000,294,11125911,113925,0,1761015988,13847.199536790002,15.756849420002254,53056.58869992001 2025-10-21,03:06:30.000,294,11125910,113805,0,1761015989,13847.280372510002,15.587670300003083,53056.51882872001 2025-10-21,03:06:31.000,294,11125860,113805,0,1761015990,13847.388153469998,15.355049010002404,53056.43498328 2025-10-21,03:06:32.000,294,11125840,113765,0,1761015991,13847.354471919993,15.136525980000442,53056.43498328 2025-10-21,03:06:33.000,294,11125858,113725,0,1761015992,13847.388153469998,15.03078903000278,53056.393060559996 2025-10-21,03:06:34.000,294,11125898,113645,0,1761015993,13847.455516569993,14.988494249999349,53056.41402192 2025-10-21,03:06:35.000,294,11125835,113885,0,1761015994,13847.502670739988,14.97439599000063,53056.44197040001 2025-10-21,03:06:36.000,294,11125910,113725,0,1761015995,13847.576770149994,15.009641640004702,53056.38607344 2025-10-21,03:06:37.000,294,11125883,113645,0,1761015996,13847.596979079994,15.044887290001498,53056.393060559996 2025-10-21,03:06:38.000,294,11125886,113605,0,1761015997,13847.590242769998,15.051936420000857,53056.330176480005 2025-10-21,03:06:39.000,294,11125886,113725,0,1761015998,13847.630660629999,15.171771630004514,53056.38607344 2025-10-21,03:06:40.000,294,11125836,113565,0,1761015999,13847.664342179989,15.362098140001763,53056.393060559996 2025-10-21,03:06:41.000,294,11125802,113805,0,1761016000,13847.603715389989,15.517179000002216,53056.4070348 2025-10-21,03:06:42.000,294,11125847,113805,0,1761016001,13847.495934429993,15.65816160000395,53056.38607344 2025-10-21,03:06:43.000,294,11125826,113925,0,1761016002,13847.394889779993,15.820291590003762,53056.44197040001 2025-10-21,03:06:44.000,294,11125863,113645,0,1761016003,13847.314054059992,15.989470710002934,53056.427996160004 2025-10-21,03:06:45.000,294,11125840,113765,0,1761016004,13847.192800479992,16.137502440004027,53056.45594464 2025-10-21,03:06:46.000,294,11125904,113685,0,1761016005,13847.132173689992,16.271435909999127,53056.448957520006 2025-10-21,03:06:47.000,294,11125869,113725,0,1761016006,13846.970502249991,16.47586068000237,53056.46991888001 2025-10-21,03:06:48.000,294,11125908,113645,0,1761016007,13846.88966652999,16.729629360001127,53056.45594464 2025-10-21,03:06:49.000,294,11125909,113645,0,1761016008,13846.78862187999,16.849464570004784,53056.476906 2025-10-21,03:06:50.000,294,11125876,113885,0,1761016009,13846.66736829999,17.06093847000011,53056.48389312 2025-10-21,03:06:51.000,294,11125878,113805,0,1761016010,13846.52590578999,17.166675419997773,53056.45594464 2025-10-21,03:06:52.000,294,11125879,114325,0,1761016011,13846.492224239999,17.307658019999508,53056.427996160004 2025-10-21,03:06:53.000,294,11125816,113725,0,1761016012,13846.384443279989,17.420444100003806,53056.40004768001 2025-10-21,03:06:54.000,294,11125843,113605,0,1761016013,13846.377706969994,17.4556897500006,53056.379086320005 2025-10-21,03:06:55.000,294,11125865,113805,0,1761016014,13846.310343869998,17.51913192000211,53056.37209920001 2025-10-21,03:06:56.000,294,11125871,113805,0,1761016015,13846.296871249993,17.554377569998906,53056.34415072 2025-10-21,03:06:57.000,294,11125899,113925,0,1761016016,13846.249717079998,17.582574090003618,53056.29524088 2025-10-21,03:06:58.000,294,11125825,113725,0,1761016017,13846.202562910003,479.5261612500035,53056.281266640006 2025-10-21,03:06:59.000,294,11125864,113845,0,1761016018,13846.108254569997,17.51208279000275,53056.1974212 2025-10-21,03:07:00.000,294,11125812,113685,0,1761016019,13846.141936120002,17.441591490001883,53056.13453712001 2025-10-21,03:07:01.000,294,11125798,113765,0,1761016020,13846.081309330002,17.34995280000294,53056.09960152 2025-10-21,03:07:02.000,294,11125858,113765,0,1761016021,13846.088045639997,17.251264980004635,53056.07165304 2025-10-21,03:07:03.000,294,11125841,113805,0,1761016022,13846.101518260002,17.159626289998414,53056.00876896 2025-10-21,03:07:04.000,294,11125886,113805,0,1761016023,13846.013946229992,17.06798759999947,53055.95985912 2025-10-21,03:07:05.000,294,11125873,113765,0,1761016024,13845.993737299992,16.997496299998602,53055.86902656001 2025-10-21,03:07:06.000,294,11125889,113725,0,1761016025,13845.987000989997,16.94110326000373,53055.778194000006 2025-10-21,03:07:07.000,294,11125907,113805,0,1761016026,13845.933110509992,16.88471022000158,53055.708322800005 2025-10-21,03:07:08.000,294,11125904,113765,0,1761016027,13845.892692649992,16.743727619999845,53055.65242584001 2025-10-21,03:07:09.000,294,11125902,113805,0,1761016028,13845.77817538,16.616843280004105,53055.59652888 2025-10-21,03:07:10.000,294,11125836,114085,0,1761016029,13845.771439069991,16.504057199999806,53055.540631920005 2025-10-21,03:07:11.000,294,11125825,113805,0,1761016030,13845.751230139991,16.370123730004707,53055.39390240001 2025-10-21,03:07:12.000,294,11125914,113885,0,1761016031,13845.73775752,16.25733765000041,53055.31005696 2025-10-21,03:07:13.000,294,11125852,113845,0,1761016032,13845.69060334999,16.24323939000169,53055.21223728 2025-10-21,03:07:14.000,294,11125880,113925,0,1761016033,13845.65018548999,16.229141130002972,53055.17730168001 2025-10-21,03:07:15.000,294,11125808,113965,0,1761016034,13845.58955869999,16.179797220000182,53055.10044336001 2025-10-21,03:07:16.000,294,11125842,113765,0,1761016035,13845.50872297999,16.1938954799989,53054.988649440005 2025-10-21,03:07:17.000,294,11125814,113725,0,1761016036,13845.4548325,16.215042870004254,53054.93275248001 2025-10-21,03:07:18.000,294,11125790,113605,0,1761016037,13845.340315229994,16.24323939000169,53054.869868400005 2025-10-21,03:07:19.000,294,11125843,113885,0,1761016038,13845.299897369994,16.222092000003613,53054.751087360004 2025-10-21,03:07:20.000,294,11125829,113845,0,1761016039,13845.178643789994,16.25028852000105,53054.68820328 2025-10-21,03:07:21.000,294,11125830,113725,0,1761016040,13845.165171169989,16.4406150299983,53054.604357840006 2025-10-21,03:07:22.000,294,11125863,113845,0,1761016041,13845.097808069993,16.489958940001088,53054.534486640005 2025-10-21,03:07:23.000,294,11125922,113925,0,1761016042,13845.030444969998,16.560450240001956,53054.47160256 2025-10-21,03:07:24.000,294,11125841,113605,0,1761016043,13844.976554489993,16.673236319998978,53054.33884728001 2025-10-21,03:07:25.000,294,11125827,113925,0,1761016044,13844.942872940002,16.814218920000712,53054.199104880005 2025-10-21,03:07:26.000,294,11125895,113685,0,1761016045,13844.929400319998,16.948152390003088,53054.18513064 2025-10-21,03:07:27.000,294,11125862,113765,0,1761016046,13844.888982459997,17.07503672999883,53054.150195040005 2025-10-21,03:07:28.000,294,11125858,113765,0,1761016047,13844.862037220002,17.180773680003767,53053.98949128 2025-10-21,03:07:29.000,294,11125832,113765,0,1761016048,13844.841828290002,17.30060889000015,53053.982504160005 2025-10-21,03:07:30.000,294,11125887,113605,0,1761016049,13844.828355669997,17.427493230003165,53053.8218004 2025-10-21,03:07:31.000,294,11125877,114005,0,1761016050,13844.875509839992,17.589623220002977,53053.7519292 2025-10-21,03:07:32.000,294,11125855,113485,0,1761016051,13844.909191389997,17.69536017000064,53053.67507088 2025-10-21,03:07:33.000,294,11125913,113765,0,1761016052,13844.915927699993,17.786998859999585,53053.59122544001 2025-10-21,03:07:34.000,294,11125800,113685,0,1761016053,13844.990027109998,17.87863754999853,53053.48641864 2025-10-21,03:07:35.000,294,11125905,113885,0,1761016054,13845.057390209993,17.963227109998115,53053.360650480005 2025-10-21,03:07:36.000,294,11125886,113845,0,1761016055,13845.091071759998,18.012571020000905,53053.31872776 2025-10-21,03:07:37.000,294,11125827,113605,0,1761016056,13845.239270579994,18.09011145000113,53053.21392096001 2025-10-21,03:07:38.000,294,11125853,113685,0,1761016057,13845.37399678,18.13945536000392,53053.08116568 2025-10-21,03:07:39.000,294,11125875,113685,0,1761016058,13845.50872297999,18.181750140000076,53053.03225584 2025-10-21,03:07:40.000,294,11125812,113925,0,1761016059,13845.6569218,18.195848399998795,53052.927449040006 2025-10-21,03:07:41.000,294,11125885,113645,0,1761016060,13845.845538479996,18.252241440000944,53052.81565512 2025-10-21,03:07:42.000,294,11125888,114085,0,1761016061,13846.000473610002,18.245192310001585,53052.738796800004 2025-10-21,03:07:43.000,294,11125786,113205,0,1761016062,13846.249717079998,18.181750140000076,53052.57809304 2025-10-21,03:07:44.000,294,11125883,113765,0,1761016063,13846.458542689994,18.132406230004563,53052.49424760001 2025-10-21,03:07:45.000,294,11125814,113685,0,1761016064,13846.66736829999,18.054865800004336,53052.36847944001 2025-10-21,03:07:46.000,294,11125821,113725,0,1761016065,13846.88966652999,17.9138832000026,53052.305595360005 2025-10-21,03:07:47.000,294,11125831,113645,0,1761016066,13847.105228449997,17.801097119998303,53052.15886584001 2025-10-21,03:07:48.000,294,11125838,113645,0,1761016067,13847.347735609997,17.653065390004485,53052.040084800006 2025-10-21,03:07:49.000,294,11125923,113685,0,1761016068,13847.563297529989,17.483886269998038,53051.92829088 2025-10-21,03:07:50.000,294,11125810,113725,0,1761016069,13847.839486239995,17.371100190001016,53051.802522720005 2025-10-21,03:07:51.000,294,11125818,113805,0,1761016070,13848.021366609995,17.166675419997773,53051.65579320001 2025-10-21,03:07:52.000,294,11125829,113565,0,1761016071,13848.243664839996,16.976348910000524,53051.59290912 2025-10-21,03:07:53.000,294,11125844,113645,0,1761016072,13848.439017830002,16.778973270003917,53051.47412808 2025-10-21,03:07:54.000,294,11125902,113725,0,1761016073,13848.620898200003,16.553401110002596,53051.40425688 2025-10-21,03:07:55.000,294,11125856,113605,0,1761016074,13848.802778569989,16.334878080000635,53051.24355312001 2025-10-21,03:07:56.000,294,11125829,113805,0,1761016075,13849.00486786999,16.151600700002746,53051.11079784 2025-10-21,03:07:57.000,294,11125857,113765,0,1761016076,13849.21369348,15.975372450004215,53050.95708120001 2025-10-21,03:07:58.000,294,11125868,113765,0,1761016077,13849.37536492,15.749800290002895,53050.92913272 2025-10-21,03:07:59.000,294,11125892,113765,0,1761016078,13849.503354809996,15.55947377999837,53050.78939032001 2025-10-21,03:08:00.000,294,11125799,113725,0,1761016079,13849.671762559992,15.376196400000481,53050.677596400004 2025-10-21,03:08:01.000,294,11125857,113645,0,1761016080,13849.718916730002,15.15767336999852,53050.47496992 2025-10-21,03:08:02.000,294,11125892,114045,0,1761016081,13849.779543520002,14.889806430001045,53050.41907296 2025-10-21,03:08:03.000,294,11125910,114085,0,1761016082,13849.853642929993,14.685381659997802,53050.28631768001 2025-10-21,03:08:04.000,294,11125880,113805,0,1761016083,13849.887324479998,14.424563849999686,53050.125613920005 2025-10-21,03:08:05.000,294,11125908,113765,0,1761016084,13849.954687579993,14.206040819997725,53049.99984576001 2025-10-21,03:08:06.000,294,11125940,113565,0,1761016085,13849.968160199998,14.022763439999835,53049.93696168 2025-10-21,03:08:07.000,294,11125919,113605,0,1761016086,13850.015314369994,13.846535190001305,53049.8042064 2025-10-21,03:08:08.000,294,11125822,113925,0,1761016087,13849.927742339998,13.698503460000211,53049.6295284 2025-10-21,03:08:09.000,294,11125809,113725,0,1761016088,13849.887324479998,13.557520859998476,53049.53170872 2025-10-21,03:08:10.000,294,11125930,113445,0,1761016089,13849.826697689998,13.409489130004658,53049.405940560006 2025-10-21,03:08:11.000,294,11125901,113725,0,1761016090,13849.766070899997,13.331948700004432,53049.34305648 2025-10-21,03:08:12.000,294,11125913,113685,0,1761016091,13849.638081010002,13.183916970003338,53049.19632696 2025-10-21,03:08:13.000,294,11125821,113685,0,1761016092,13849.530300049992,13.092278280004393,53049.02863608 2025-10-21,03:08:14.000,294,11125846,113885,0,1761016093,13849.402310159996,13.014737850004167,53048.97972624 2025-10-21,03:08:15.000,294,11125911,113765,0,1761016094,13849.281056579995,12.958344810002018,53048.88889368 2025-10-21,03:08:16.000,294,11125911,113965,0,1761016095,13849.13285776,12.880804380001791,53048.77011264 2025-10-21,03:08:17.000,294,11125926,114085,0,1761016096,13849.03181311,12.873755250002432,53048.67928008001 2025-10-21,03:08:18.000,294,11125859,113765,0,1761016097,13848.890350599999,12.901951769999869,53048.62338312 2025-10-21,03:08:19.000,294,11125895,113925,0,1761016098,13848.836460119994,12.923099159997946,53048.46267936 2025-10-21,03:08:20.000,294,11125931,113845,0,1761016099,13848.688261299998,12.930148290004581,53048.42774376 2025-10-21,03:08:21.000,294,11125966,113645,0,1761016100,13848.580480340002,13.021786980003526,53048.37184680001 2025-10-21,03:08:22.000,294,11125914,113645,0,1761016101,13848.506380929997,13.049983500000963,53048.31594984 2025-10-21,03:08:23.000,294,11125893,113925,0,1761016102,13848.425545209997,13.148671319999266,53048.24607864 2025-10-21,03:08:24.000,294,11125838,113805,0,1761016103,13848.378391040002,13.190966100002697,53048.14825896 2025-10-21,03:08:25.000,294,11125876,113845,0,1761016104,13848.337973180001,13.261457400003565,53048.10633624001 2025-10-21,03:08:26.000,294,11125919,113685,0,1761016105,13848.290819009992,13.395390869998664,53048.00851656001 2025-10-21,03:08:27.000,294,11125845,113685,0,1761016106,13848.236928530001,13.423587390003377,53047.96659384001 2025-10-21,03:08:28.000,294,11125873,113725,0,1761016107,13848.243664839996,13.550471729999117,53047.88973552001 2025-10-21,03:08:29.000,294,11125893,113605,0,1761016108,13848.209983289991,13.656208680004056,53047.86178704 2025-10-21,03:08:30.000,294,11125823,113565,0,1761016109,13848.297555320001,13.726699979997647,53047.86178704 2025-10-21,03:08:31.000,294,11125833,113925,0,1761016110,13848.324500559997,13.846535190001305,53047.78492872 2025-10-21,03:08:32.000,294,11125833,113805,0,1761016111,13848.371654729992,13.966370399997686,53047.78492872 2025-10-21,03:08:33.000,294,11125875,113765,0,1761016112,13848.465963069997,14.079156480001984,53047.729031760005 2025-10-21,03:08:34.000,294,11125897,113845,0,1761016113,13848.506380929997,14.170795170000929,53047.68710904 2025-10-21,03:08:35.000,294,11125827,113685,0,1761016114,13848.620898200003,14.325876030001382,53047.67313480001 2025-10-21,03:08:36.000,294,11125815,113765,0,1761016115,13848.688261299998,14.38931820000289,53047.63121208001 2025-10-21,03:08:37.000,294,11125841,113685,0,1761016116,13848.836460119994,14.445711239997763,53047.624224959996 2025-10-21,03:08:38.000,294,11125850,113805,0,1761016117,13848.96445000999,14.488006020001194,53047.58230224001 2025-10-21,03:08:39.000,294,11125872,113725,0,1761016118,13849.0924399,14.558497320002061,53047.561340880005 2025-10-21,03:08:40.000,294,11125834,113685,0,1761016119,13849.23390241,14.530300800004625,53047.52640528 2025-10-21,03:08:41.000,294,11125831,113685,0,1761016120,13849.37536492,14.537349930003984,53047.4984568 2025-10-21,03:08:42.000,294,11125819,113885,0,1761016121,13849.530300049992,14.52325166999799,53047.42159848 2025-10-21,03:08:43.000,294,11125848,113885,0,1761016122,13849.718916730002,14.537349930003984,53047.43557272001 2025-10-21,03:08:44.000,294,11125873,113845,0,1761016123,13849.894060789993,14.459809500003757,53047.37967576 2025-10-21,03:08:45.000,294,11125844,114005,0,1761016124,13850.075941159994,14.452760370004398,53047.3587144 2025-10-21,03:08:46.000,294,11125872,113805,0,1761016125,13850.24434890999,14.424563849999686,53047.344740160006 2025-10-21,03:08:47.000,294,11125888,113765,0,1761016126,13850.38581141999,14.368170810004813,53047.274868960005 2025-10-21,03:08:48.000,294,11125852,113725,0,1761016127,13850.52727392999,14.297679510003945,53047.2539076 2025-10-21,03:08:49.000,294,11125898,113765,0,1761016128,13850.668736439991,14.255384730000515,53047.2539076 2025-10-21,03:08:50.000,294,11125910,113805,0,1761016129,13850.810198949992,14.220139080003719,53047.1840364 2025-10-21,03:08:51.000,294,11125857,113925,0,1761016130,13850.891034669992,14.198991689998365,53047.16307504 2025-10-21,03:08:52.000,294,11125870,113485,0,1761016131,13851.005551939998,14.10735299999942,53047.07224248 2025-10-21,03:08:53.000,294,11125896,113765,0,1761016132,13851.066178729998,14.100303870000062,53046.99538416 2025-10-21,03:08:54.000,294,11125886,113925,0,1761016133,13851.133541829993,14.008665180001117,53046.94647432 2025-10-21,03:08:55.000,294,11125883,113845,0,1761016134,13851.200904929989,13.959321269998327,53046.841667520006 2025-10-21,03:08:56.000,294,11125904,113565,0,1761016135,13851.227850169998,13.867682579999382,53046.80673192 2025-10-21,03:08:57.000,294,11125849,113725,0,1761016136,13851.200904929989,13.75489650000236,53046.71589936001 2025-10-21,03:08:58.000,294,11125922,114045,0,1761016137,13851.207641239998,13.649159550004697,53046.653015280004 2025-10-21,03:08:59.000,294,11125857,113725,0,1761016138,13851.194168619993,13.57161912000447,53046.604105440005 2025-10-21,03:09:00.000,294,11125864,113925,0,1761016139,13851.248059099998,13.465882169999531,53046.52026 2025-10-21,03:09:01.000,294,11125868,113845,0,1761016140,13851.221113859989,13.367194350001228,53046.4154532 2025-10-21,03:09:02.000,294,11125881,113765,0,1761016141,13851.187432309998,13.324899569997797,53046.32462064 2025-10-21,03:09:03.000,294,11125864,113805,0,1761016142,13851.140278139988,13.226211749999493,53046.19885248 2025-10-21,03:09:04.000,294,11125837,113765,0,1761016143,13851.147014449998,13.127523930001189,53046.101032800005 2025-10-21,03:09:05.000,294,11125943,113765,0,1761016144,13851.059442420003,12.979492200000095,53046.0311616 2025-10-21,03:09:06.000,294,11125951,113765,0,1761016145,13851.025760869998,12.930148290004581,53045.95430328001 2025-10-21,03:09:07.000,294,11125967,113845,0,1761016146,13850.971870389993,12.796214820002206,53045.85648360001 2025-10-21,03:09:08.000,294,11125903,113805,0,1761016147,13850.917979910002,12.71162526000262,53045.74468968 2025-10-21,03:09:09.000,294,11125830,113645,0,1761016148,13850.850616809992,12.634084830002394,53045.68879272001 2025-10-21,03:09:10.000,294,11125872,113605,0,1761016149,13850.783253709997,12.549495270002808,53045.597960160005 2025-10-21,03:09:11.000,294,11125950,113765,0,1761016150,13850.763044779997,12.415561800000432,53045.479179120004 2025-10-21,03:09:12.000,294,11125875,113925,0,1761016151,13850.682209059996,12.30277572000341,53045.36039808 2025-10-21,03:09:13.000,294,11125830,113805,0,1761016152,13850.601373339996,12.239333550001902,53045.262578400005 2025-10-21,03:09:14.000,294,11125881,113805,0,1761016153,13850.587900719991,12.161793120001676,53045.12982312 2025-10-21,03:09:15.000,294,11125863,113805,0,1761016154,13850.480119759995,12.098350950000167,53045.03899056001 2025-10-21,03:09:16.000,294,11125901,113805,0,1761016155,13850.48685606999,12.056056170004013,53044.94815800001 2025-10-21,03:09:17.000,294,11125921,114125,0,1761016156,13850.439701899995,11.950319219999074,53044.8433512 2025-10-21,03:09:18.000,294,11125885,114164,0,1761016157,13850.42622927999,11.915073570002278,53044.76649288 2025-10-21,03:09:19.000,294,11125842,113565,0,1761016158,13850.44643820999,11.879827919998206,53044.64771184 2025-10-21,03:09:20.000,294,11125930,113645,0,1761016159,13850.42622927999,11.872778789998847,53044.53591792001 2025-10-21,03:09:21.000,294,11125909,113645,0,1761016160,13850.419492969995,11.872778789998847,53044.473033840004 2025-10-21,03:09:22.000,294,11125915,113885,0,1761016161,13850.34539355999,11.872778789998847,53044.3891884 2025-10-21,03:09:23.000,294,11125901,113605,0,1761016162,13850.318448319995,11.85163140000077,53044.256433120005 2025-10-21,03:09:24.000,294,11125827,113765,0,1761016163,13850.29150308,11.84458227000141,53044.20053616001 2025-10-21,03:09:25.000,294,11125861,113765,0,1761016164,13850.257821529995,11.865729659999488,53044.10271648001 2025-10-21,03:09:26.000,294,11125910,113765,0,1761016165,13850.22413997999,11.865729659999488,53043.95598696 2025-10-21,03:09:27.000,294,11125890,113485,0,1761016166,13850.18372211999,11.915073570002278,53043.90707712 2025-10-21,03:09:28.000,294,11125908,113765,0,1761016167,13850.109622709999,11.964417479997792,53043.78829608 2025-10-21,03:09:29.000,294,11125861,113805,0,1761016168,13850.089413779999,11.985564870003145,53043.71143776 2025-10-21,03:09:30.000,294,11125894,113645,0,1761016169,13850.015314369994,12.041957909998018,53043.54374688 2025-10-21,03:09:31.000,294,11125864,114045,0,1761016170,13849.947951269998,12.084252690001449,53043.50881128001 2025-10-21,03:09:32.000,294,11125911,113765,0,1761016171,13849.921006029988,12.07015443000273,53043.42496584 2025-10-21,03:09:33.000,294,11125847,113845,0,1761016172,13849.806488759998,12.175891380000394,53043.3061848 2025-10-21,03:09:34.000,294,11125902,114085,0,1761016173,13849.725653039997,12.197038769998471,53043.20836512 2025-10-21,03:09:35.000,294,11125883,113845,0,1761016174,13849.691971489992,12.225235290003184,53043.11054544 2025-10-21,03:09:36.000,294,11125796,113725,0,1761016175,13849.617872080002,12.239333550001902,53043.04067424 2025-10-21,03:09:37.000,294,11125893,113765,0,1761016176,13849.557245290001,12.30277572000341,53042.94984168 2025-10-21,03:09:38.000,294,11125840,113685,0,1761016177,13849.503354809996,12.359168759998283,53042.81009928001 2025-10-21,03:09:39.000,294,11125843,114085,0,1761016178,13849.496618500001,12.387365280002996,53042.74022808001 2025-10-21,03:09:40.000,294,11125883,113725,0,1761016179,13849.449464329991,12.401463540001714,53042.677344 2025-10-21,03:09:41.000,294,11125922,113925,0,1761016180,13849.409046469991,12.457856580003863,53042.55856296 2025-10-21,03:09:42.000,294,11125941,113765,0,1761016181,13849.409046469991,12.47900397000194,53042.42580768001 2025-10-21,03:09:43.000,294,11125892,113565,0,1761016182,13849.388837539991,12.471954840002581,53042.34894936 2025-10-21,03:09:44.000,294,11125900,113725,0,1761016183,13849.341683369996,12.507200489999377,53042.2231812 2025-10-21,03:09:45.000,294,11125861,113685,0,1761016184,13849.30800181999,12.52834788000473,53042.13933576001 2025-10-21,03:09:46.000,294,11125896,113805,0,1761016185,13849.32821074999,12.521298749998095,53042.0834388 2025-10-21,03:09:47.000,294,11125909,113645,0,1761016186,13849.30800181999,12.52834788000473,53041.93670928 2025-10-21,03:09:48.000,294,11125843,113765,0,1761016187,13849.321474439996,12.507200489999377,53041.8738252 2025-10-21,03:09:49.000,294,11125862,113725,0,1761016188,13849.341683369996,12.457856580003863,53041.7690184 2025-10-21,03:09:50.000,294,11125915,113765,0,1761016189,13849.30800181999,12.380316150003637,53041.68517296001 2025-10-21,03:09:51.000,294,11125879,113765,0,1761016190,13849.28779288999,12.281628329998057,53041.58735328001 2025-10-21,03:09:52.000,294,11125910,113725,0,1761016191,13849.281056579995,12.197038769998471,53041.49652072001 2025-10-21,03:09:53.000,294,11125840,113365,0,1761016192,13849.281056579995,12.091301820000808,53041.3847268 2025-10-21,03:09:54.000,294,11125825,113725,0,1761016193,13849.2945292,11.978515740003786,53041.27992000001 2025-10-21,03:09:55.000,294,11125893,113805,0,1761016194,13849.2945292,11.879827919998206,53041.19607456 2025-10-21,03:09:56.000,294,11125889,113765,0,1761016195,13849.26758395999,11.788189229999261,53041.091267760006 2025-10-21,03:09:57.000,294,11125880,113525,0,1761016196,13849.220429789995,11.62605923999945,53040.951525360004 2025-10-21,03:09:58.000,294,11125853,113645,0,1761016197,13849.21369348,11.485076639997715,53040.88864128 2025-10-21,03:09:59.000,294,11125885,113765,0,1761016198,13849.21369348,11.351143170002615,53040.81178296 2025-10-21,03:10:00.000,294,11125881,113485,0,1761016199,13849.14633037999,11.189013180002803,53040.66505344 2025-10-21,03:10:01.000,294,11125890,113845,0,1761016200,13849.139594069995,11.069177969999146,53040.63011784001 2025-10-21,03:10:02.000,294,11125883,114045,0,1761016201,13849.11264883,10.928195370004687,53040.51133680001 2025-10-21,03:10:03.000,294,11125887,113605,0,1761016202,13849.07223097,10.737868860000162,53040.31569744 2025-10-21,03:10:04.000,294,11125855,113565,0,1761016203,13849.08570358999,10.596886259998428,53040.29473608001 2025-10-21,03:10:05.000,294,11125874,113685,0,1761016204,13849.0924399,472.37129429999914,53040.15499368001 2025-10-21,03:10:06.000,294,11125850,113685,0,1761016205,13849.06549465999,10.293773670004157,53040.03621264001 2025-10-21,03:10:07.000,294,11125888,113845,0,1761016206,13849.04528572999,10.131643680004345,53039.966341440006 2025-10-21,03:10:08.000,294,11125896,113525,0,1761016207,13849.02507679999,9.983611950003251,53039.86852176001 2025-10-21,03:10:09.000,294,11125925,113525,0,1761016208,13849.058758349995,9.884924129997671,53039.75672784 2025-10-21,03:10:10.000,294,11125857,113645,0,1761016209,13849.03181311,9.743941530003212,53039.64493392 2025-10-21,03:10:11.000,294,11125860,113765,0,1761016210,13849.02507679999,9.617057190000196,53039.52615288 2025-10-21,03:10:12.000,294,11125848,113485,0,1761016211,13849.03181311,9.511320240002533,53039.4982044 2025-10-21,03:10:13.000,294,11125859,114085,0,1761016212,13849.03181311,9.35623938000208,53039.30256504 2025-10-21,03:10:14.000,294,11125902,113765,0,1761016213,13849.058758349995,9.250502430004417,53039.26064232 2025-10-21,03:10:15.000,294,11125867,113565,0,1761016214,13849.08570358999,9.116568960002041,53039.19077112 2025-10-21,03:10:16.000,294,11125814,113685,0,1761016215,13849.10591251999,9.053126790000533,53039.058015840004 2025-10-21,03:10:17.000,294,11125843,113725,0,1761016216,13849.14633037999,8.94738984000287,53038.96718328 2025-10-21,03:10:18.000,294,11125925,113925,0,1761016217,13849.15306669,8.820505499999854,53038.93224768001 2025-10-21,03:10:19.000,294,11125825,113845,0,1761016218,13849.139594069995,8.778210720003699,53038.87635072 2025-10-21,03:10:20.000,294,11125861,113925,0,1761016219,13849.21369348,8.693621160004113,53038.743595440006 2025-10-21,03:10:21.000,294,11125833,113765,0,1761016220,13849.260847649995,8.658375510000042,53038.673724240005 2025-10-21,03:10:22.000,294,11125862,113805,0,1761016221,13849.30800181999,8.630178990002605,53038.624814400006 2025-10-21,03:10:23.000,294,11125910,113445,0,1761016222,13849.35515599,8.601982469997893,53038.53398184 2025-10-21,03:10:24.000,294,11125814,113765,0,1761016223,13849.409046469991,8.54558943000302,53038.49205912 2025-10-21,03:10:25.000,294,11125838,113725,0,1761016224,13849.462936949996,8.573785950000456,53038.46411064 2025-10-21,03:10:26.000,294,11125862,113725,0,1761016225,13849.537036360001,8.559687690001738,53038.408213680006 2025-10-21,03:10:27.000,294,11125851,113845,0,1761016226,13849.557245290001,8.517392909998307,53038.35930384001 2025-10-21,03:10:28.000,294,11125850,113605,0,1761016227,13849.651553629992,8.531491170004301,53038.33135536001 2025-10-21,03:10:29.000,294,11125828,113765,0,1761016228,13849.691971489992,8.54558943000302,53038.31039400001 2025-10-21,03:10:30.000,294,11125837,113845,0,1761016229,13849.752598279993,8.566736820001097,53038.28244552001 2025-10-21,03:10:31.000,294,11125861,113725,0,1761016230,13849.793016139993,8.559687690001738,53038.24750992 2025-10-21,03:10:32.000,294,11125879,113725,0,1761016231,13849.867115549998,8.587884209999174,53038.22654856 2025-10-21,03:10:33.000,294,11125868,114045,0,1761016232,13849.921006029988,8.580835079999815,53038.2055872 2025-10-21,03:10:34.000,294,11125847,113565,0,1761016233,13850.015314369994,8.594933339998533,53038.24750992 2025-10-21,03:10:35.000,294,11125830,113965,0,1761016234,13850.075941159994,8.573785950000456,53038.170651600005 2025-10-21,03:10:36.000,294,11125863,113645,0,1761016235,13850.129831639999,8.53854030000366,53038.16366448001 2025-10-21,03:10:37.000,294,11125860,113725,0,1761016236,13850.129831639999,8.566736820001097,53038.18462584 2025-10-21,03:10:38.000,294,11125858,113725,0,1761016237,13850.20393104999,8.54558943000302,53038.10776752 2025-10-21,03:10:39.000,294,11125846,113765,0,1761016238,13850.27129415,8.54558943000302,53038.07981904 2025-10-21,03:10:40.000,294,11125828,113725,0,1761016239,13850.30497569999,8.503294649999589,53038.08680616 2025-10-21,03:10:41.000,294,11125844,113645,0,1761016240,13850.358866179995,8.510343779998948,53038.07981904 2025-10-21,03:10:42.000,294,11125840,113925,0,1761016241,13850.38581141999,8.49624552000023,53038.051870560004 2025-10-21,03:10:43.000,294,11125889,113685,0,1761016242,13850.36560248999,8.552638560002379,53038.08680616 2025-10-21,03:10:44.000,294,11125836,114005,0,1761016243,13850.379075109995,8.531491170004301,53038.072831920006 2025-10-21,03:10:45.000,294,11125853,113725,0,1761016244,13850.399284039995,8.54558943000302,53038.05885768 2025-10-21,03:10:46.000,294,11125818,113925,0,1761016245,13850.38581141999,8.566736820001097,53038.002960720005 2025-10-21,03:10:47.000,294,11125828,113405,0,1761016246,13850.379075109995,8.566736820001097,53038.06584480001 2025-10-21,03:10:48.000,294,11125871,114085,0,1761016247,13850.40602034999,8.559687690001738,53038.0309092 2025-10-21,03:10:49.000,294,11125852,113685,0,1761016248,13850.40602034999,8.559687690001738,53038.072831920006 2025-10-21,03:10:50.000,294,11125816,113725,0,1761016249,13850.379075109995,8.54558943000302,53038.00994784 2025-10-21,03:10:51.000,294,11125826,113845,0,1761016250,13850.36560248999,8.49624552000023,53038.00994784 2025-10-21,03:10:52.000,294,11125853,113525,0,1761016251,13850.35212987,8.49624552000023,53038.04488344001 2025-10-21,03:10:53.000,294,11125876,113525,0,1761016252,13850.35212987,8.482147260001511,53038.06584480001 2025-10-21,03:10:54.000,294,11125904,113685,0,1761016253,13850.338657249995,8.43985247999808,53038.0309092 2025-10-21,03:10:55.000,294,11125832,113845,0,1761016254,13850.30497569999,8.425754219999362,53037.96802512 2025-10-21,03:10:56.000,294,11125859,113925,0,1761016255,13850.27129415,8.376410310003848,53038.01693496 2025-10-21,03:10:57.000,294,11125865,113645,0,1761016256,13850.25108522,8.334115530000417,53037.98199936 2025-10-21,03:10:58.000,294,11125879,113925,0,1761016257,13850.22413997999,8.355262919998495,53038.01693496 2025-10-21,03:10:59.000,294,11125863,113725,0,1761016258,13850.22413997999,8.291820750004263,53037.98199936 2025-10-21,03:11:00.000,294,11125861,113645,0,1761016259,13850.18372211999,8.27067335999891,53037.98898648 2025-10-21,03:11:01.000,294,11125860,113685,0,1761016260,13850.14330425999,8.193132929998683,53037.94007664 2025-10-21,03:11:02.000,294,11125860,113725,0,1761016261,13850.150040569999,8.143789020003169,53037.954050880006 2025-10-21,03:11:03.000,294,11125897,113725,0,1761016262,13850.170249499999,8.108543369999097,53037.905141040006 2025-10-21,03:11:04.000,294,11125838,113925,0,1761016263,13850.18372211999,8.08739598000102,53037.933089520004 2025-10-21,03:11:05.000,294,11125934,113725,0,1761016264,13850.136567949994,8.016904680000152,53037.94007664 2025-10-21,03:11:06.000,294,11125873,113725,0,1761016265,13850.156776879994,7.981659030003357,53037.933089520004 2025-10-21,03:11:07.000,294,11125868,113805,0,1761016266,13850.136567949994,7.925265990001208,53037.8911668 2025-10-21,03:11:08.000,294,11125857,113925,0,1761016267,13850.170249499999,7.925265990001208,53037.84225696 2025-10-21,03:11:09.000,294,11125842,113725,0,1761016268,13850.16351318999,7.875922079998418,53037.835269840005 2025-10-21,03:11:10.000,294,11125922,113405,0,1761016269,13850.170249499999,7.8618238199996995,53037.85623120001 2025-10-21,03:11:11.000,294,11125847,113765,0,1761016270,13850.19045843,7.8618238199996995,53037.84225696 2025-10-21,03:11:12.000,294,11125864,113765,0,1761016271,13850.176985809994,7.833627300002263,53037.81430848 2025-10-21,03:11:13.000,294,11125901,113525,0,1761016272,13850.20393104999,7.791332519998832,53037.87719256001 2025-10-21,03:11:14.000,294,11125848,114205,0,1761016273,13850.20393104999,7.840676430001622,53037.86321832 2025-10-21,03:11:15.000,294,11125909,113325,0,1761016274,13850.19045843,7.8124799100041855,53037.85623120001 2025-10-21,03:11:16.000,294,11125895,113725,0,1761016275,13850.257821529995,7.833627300002263,53037.8212956 2025-10-21,03:11:17.000,294,11125889,113645,0,1761016276,13850.27129415,7.805430780004826,53037.82828272001 2025-10-21,03:11:18.000,294,11125931,113965,0,1761016277,13850.31171201,7.819529040003545,53037.87020544 2025-10-21,03:11:19.000,294,11125909,113725,0,1761016278,13850.278030459995,7.840676430001622,53037.84924408 2025-10-21,03:11:20.000,294,11125882,114245,0,1761016279,13850.33192094,7.8618238199996995,53037.84225696 2025-10-21,03:11:21.000,294,11125891,113805,0,1761016280,13850.35212987,7.911167730002489,53037.84225696 2025-10-21,03:11:22.000,294,11125885,113645,0,1761016281,13850.39254773,7.890020340004412,53037.84924408 2025-10-21,03:11:23.000,294,11125865,113525,0,1761016282,13850.41275666,7.946413379999285,53037.84225696 2025-10-21,03:11:24.000,294,11125825,114005,0,1761016283,13850.43296559,7.981659030003357,53037.87719256001 2025-10-21,03:11:25.000,294,11125889,113525,0,1761016284,13850.480119759995,7.988708160002716,53037.92610240001 2025-10-21,03:11:26.000,294,11125912,113845,0,1761016285,13850.53401024,8.016904680000152,53037.87719256001 2025-10-21,03:11:27.000,294,11125910,113845,0,1761016286,13850.540746549996,8.052150330004224,53037.87020544 2025-10-21,03:11:28.000,294,11125917,113925,0,1761016287,13850.53401024,8.094445110000379,53037.94007664 2025-10-21,03:11:29.000,294,11125886,113565,0,1761016288,13850.54748285999,8.115592499998456,53037.89815392001 2025-10-21,03:11:30.000,294,11125856,113725,0,1761016289,13850.51380131,8.13673989000381,53037.91911528 2025-10-21,03:11:31.000,294,11125874,113845,0,1761016290,13850.5744281,8.150838150002528,53037.933089520004 2025-10-21,03:11:32.000,294,11125869,114045,0,1761016291,13850.55421917,8.157887280001887,53037.933089520004 2025-10-21,03:11:33.000,294,11125899,113805,0,1761016292,13850.55421917,8.179034669999965,53037.884179680004 2025-10-21,03:11:34.000,294,11125906,113765,0,1761016293,13850.560955479996,8.193132929998683,53037.91212816 2025-10-21,03:11:35.000,294,11125871,113685,0,1761016294,13850.5744281,8.12969076000445,53037.91911528 2025-10-21,03:11:36.000,294,11125840,113725,0,1761016295,13850.587900719991,8.101494239999738,53037.89815392001 2025-10-21,03:11:37.000,294,11125906,113725,0,1761016296,13850.61484596,8.052150330004224,53037.91911528 2025-10-21,03:11:38.000,294,11125875,113805,0,1761016297,13850.621582269996,7.960511639998003,53037.91212816 2025-10-21,03:11:39.000,294,11125848,113805,0,1761016298,13850.655263820001,7.939364249999926,53037.94007664 2025-10-21,03:11:40.000,294,11125882,113765,0,1761016299,13850.675472750001,7.911167730002489,53037.92610240001 2025-10-21,03:11:41.000,294,11125890,113645,0,1761016300,13850.715890610001,7.819529040003545,53037.92610240001 2025-10-21,03:11:42.000,294,11125898,113645,0,1761016301,13850.742835849996,7.763136000001396,53037.91212816 2025-10-21,03:11:43.000,294,11125880,113805,0,1761016302,13850.789990019992,7.685595570001169,53037.84924408 2025-10-21,03:11:44.000,294,11125856,113805,0,1761016303,13850.816935260002,7.608055140000943,53037.905141040006 2025-10-21,03:11:45.000,294,11125892,113845,0,1761016304,13850.837144190002,7.551662099998794,53037.85623120001 2025-10-21,03:11:46.000,294,11125902,113605,0,1761016305,13850.843880499997,7.474121669998567,53037.884179680004 2025-10-21,03:11:47.000,294,11125938,113525,0,1761016306,13850.891034669992,7.382482979999622,53037.85623120001 2025-10-21,03:11:48.000,294,11125836,113605,0,1761016307,13850.884298359997,7.311991679998755,53037.84924408 2025-10-21,03:11:49.000,294,11125894,113845,0,1761016308,13850.971870389993,7.2344512499985285,53037.835269840005 2025-10-21,03:11:50.000,294,11125907,113925,0,1761016309,13851.005551939998,7.149861689998943,53037.80732136001 2025-10-21,03:11:51.000,294,11125914,113845,0,1761016310,13851.039233490003,7.114616040002147,53037.85623120001 2025-10-21,03:11:52.000,294,11125874,113845,0,1761016311,13851.039233490003,7.008879090004484,53037.82828272001 2025-10-21,03:11:53.000,294,11125817,113925,0,1761016312,13851.086387659998,6.938387790003617,53037.835269840005 2025-10-21,03:11:54.000,294,11125849,113805,0,1761016313,13851.093123969993,6.86084736000339,53037.8212956 2025-10-21,03:11:55.000,294,11125934,113685,0,1761016314,13851.120069209988,6.790356060002523,53037.835269840005 2025-10-21,03:11:56.000,294,11125914,113685,0,1761016315,13851.133541829993,6.726913890001015,53037.80732136001 2025-10-21,03:11:57.000,294,11125901,113605,0,1761016316,13851.234586479994,6.670520849998866,53037.81430848 2025-10-21,03:11:58.000,294,11125912,113805,0,1761016317,13851.214377549994,6.592980419998639,53037.81430848 2025-10-21,03:11:59.000,294,11125906,113565,0,1761016318,13851.261531719989,6.58593128999928,53037.80033424 2025-10-21,03:12:00.000,294,11125871,113685,0,1761016319,13851.227850169998,6.515439989998413,53037.81430848 2025-10-21,03:12:01.000,294,11125823,113885,0,1761016320,13851.254795409994,6.473145210002258,53037.74443728 2025-10-21,03:12:02.000,294,11125853,113965,0,1761016321,13851.301949579989,6.3956047800020315,53037.786360000006 2025-10-21,03:12:03.000,294,11125912,113725,0,1761016322,13851.328894819999,6.332162610000523,53037.737450160006 2025-10-21,03:12:04.000,294,11125847,113965,0,1761016323,13851.34236743999,6.3462608699992415,53037.737450160006 2025-10-21,03:12:05.000,294,11125875,114005,0,1761016324,13851.376048989994,6.282818699997733,53037.73046304001 2025-10-21,03:12:06.000,294,11125863,113765,0,1761016325,13851.369312679999,6.247573050000938,53037.68854032001 2025-10-21,03:12:07.000,294,11125884,113765,0,1761016326,13851.376048989994,6.22642566000286,53037.72347592 2025-10-21,03:12:08.000,294,11125889,113525,0,1761016327,13851.40299422999,6.219376530003501,53037.77238576 2025-10-21,03:12:09.000,294,11125903,113565,0,1761016328,13851.44341208999,6.191180009998789,53037.737450160006 2025-10-21,03:12:10.000,294,11125896,113925,0,1761016329,13851.456884709994,6.191180009998789,53037.765398640004 2025-10-21,03:12:11.000,294,11125891,113805,0,1761016330,13851.47035733,6.17708175000007,53037.70251456 2025-10-21,03:12:12.000,294,11125807,113885,0,1761016331,13851.50403887999,6.198229139998148,53037.72347592 2025-10-21,03:12:13.000,294,11125844,113765,0,1761016332,13851.497302569995,6.205278270004783,53037.737450160006 2025-10-21,03:12:14.000,294,11125899,113845,0,1761016333,13851.477093639995,6.191180009998789,53037.70950168001 2025-10-21,03:12:15.000,294,11125827,113565,0,1761016334,13851.50403887999,6.198229139998148,53037.72347592 2025-10-21,03:12:16.000,294,11125889,114005,0,1761016335,13851.48382994999,6.22642566000286,53037.70950168001 2025-10-21,03:12:17.000,294,11125942,113765,0,1761016336,13851.47035733,6.219376530003501,53037.70950168001 2025-10-21,03:12:18.000,294,11125895,113925,0,1761016337,13851.42993947,6.1841308799994295,53037.6815532 2025-10-21,03:12:19.000,294,11125923,113845,0,1761016338,13851.44341208999,6.1841308799994295,53037.70251456 2025-10-21,03:12:20.000,294,11125927,113765,0,1761016339,13851.4501484,6.191180009998789,53037.618669120006 2025-10-21,03:12:21.000,294,11125845,113725,0,1761016340,13851.47035733,6.170032620000711,53037.667578960005 2025-10-21,03:12:22.000,294,11125917,113965,0,1761016341,13851.47035733,6.127737840004556,53037.63264336 2025-10-21,03:12:23.000,294,11125898,113685,0,1761016342,13851.44341208999,6.120688709997921,53037.618669120006 2025-10-21,03:12:24.000,294,11125901,113845,0,1761016343,13851.4501484,6.092492190000485,53037.63264336 2025-10-21,03:12:25.000,294,11125888,113725,0,1761016344,13851.48382994999,6.05019741000433,53037.61168200001 2025-10-21,03:12:26.000,294,11125859,113805,0,1761016345,13851.46362101999,5.965607850004744,53037.54181080001 2025-10-21,03:12:27.000,294,11125892,113765,0,1761016346,13851.456884709994,5.937411330000032,53037.56277216001 2025-10-21,03:12:28.000,294,11125900,113805,0,1761016347,13851.40299422999,5.838723510001728,53037.53482368 2025-10-21,03:12:29.000,294,11125833,113805,0,1761016348,13851.40299422999,5.82462525000301,53037.548797920004 2025-10-21,03:12:30.000,294,11125869,113765,0,1761016349,13851.396257919994,5.747084820002783,53037.51386232 2025-10-21,03:12:31.000,294,11125854,113765,0,1761016350,13851.36257636999,5.697740909999993,53037.46495248 2025-10-21,03:12:32.000,294,11125885,113805,0,1761016351,13851.32215850999,5.641347869997844,53037.450978240005 2025-10-21,03:12:33.000,294,11125826,113445,0,1761016352,13851.288476959999,5.570856570004253,53037.430016880004 2025-10-21,03:12:34.000,294,11125866,113765,0,1761016353,13851.288476959999,5.436923100001877,53037.42302976001 2025-10-21,03:12:35.000,294,11125867,113765,0,1761016354,13851.227850169998,5.380530059999728,53037.381107040004 2025-10-21,03:12:36.000,294,11125861,113885,0,1761016355,13851.187432309998,5.302989629999502,53037.35315856001 2025-10-21,03:12:37.000,294,11125908,113925,0,1761016356,13851.126805519998,5.267743980002706,53037.35315856001 2025-10-21,03:12:38.000,294,11125899,113685,0,1761016357,13851.039233490003,5.1408596399996895,53037.32521008001 2025-10-21,03:12:39.000,294,11125896,113845,0,1761016358,13851.032497179993,5.098564860003535,53037.25533888001 2025-10-21,03:12:40.000,294,11125909,113445,0,1761016359,13850.944925149997,5.013975300003949,53037.24136464 2025-10-21,03:12:41.000,294,11125860,113885,0,1761016360,13850.830407879992,4.9575822600018,53037.234377520006 2025-10-21,03:12:42.000,294,11125851,113725,0,1761016361,13850.688945369991,4.865943570002855,53037.19944192 2025-10-21,03:12:43.000,294,11125852,113805,0,1761016362,13850.61484596,4.767255750004551,53037.1924548 2025-10-21,03:12:44.000,294,11125912,113685,0,1761016363,13850.540746549996,4.73201010000048,53037.115596480005 2025-10-21,03:12:45.000,294,11125919,113925,0,1761016364,13850.439701899995,4.591027499998745,53037.094635120004 2025-10-21,03:12:46.000,294,11125915,113725,0,1761016365,13850.27129415,4.478241420001723,53037.01078968 2025-10-21,03:12:47.000,294,11125836,113565,0,1761016366,13850.16351318999,4.442995769997651,53036.96187984 2025-10-21,03:12:48.000,294,11125897,113925,0,1761016367,13850.042259609989,4.3513570799987065,53036.96187984 2025-10-21,03:12:49.000,294,11125869,113725,0,1761016368,13849.961423889989,4.287914910004474,53036.91297 2025-10-21,03:12:50.000,294,11125925,113965,0,1761016369,13849.846906619998,4.210374480004248,53036.91297 2025-10-21,03:12:51.000,294,11125935,113565,0,1761016370,13849.752598279993,4.111686659998668,53036.86406016 2025-10-21,03:12:52.000,294,11125881,113765,0,1761016371,13849.644817319997,4.027097099999082,53036.81515032 2025-10-21,03:12:53.000,294,11125889,114085,0,1761016372,13849.577454220002,3.91431102000206,53036.759253360004 2025-10-21,03:12:54.000,294,11125930,113765,0,1761016373,13849.456200640001,3.8226723300031153,53036.759253360004 2025-10-21,03:12:55.000,294,11125919,113925,0,1761016374,13849.348419679991,3.709886249998817,53036.612523840005 2025-10-21,03:12:56.000,294,11125914,113765,0,1761016375,13849.25411134,3.590051040002436,53036.63348520001 2025-10-21,03:12:57.000,294,11125907,114085,0,1761016376,13849.16653930999,3.491363220004132,53036.563614000006 2025-10-21,03:12:58.000,294,11125898,113725,0,1761016377,13849.10591251999,3.322184099997685,53036.50072992 2025-10-21,03:12:59.000,294,11125922,113845,0,1761016378,13849.02507679999,3.181201500003226,53036.47976856 2025-10-21,03:13:00.000,294,11125867,113845,0,1761016379,13849.00486786999,3.0895628100042813,53036.41688448001 2025-10-21,03:13:01.000,294,11125927,113925,0,1761016380,13848.98465893999,2.976776729999983,53036.444832960005 2025-10-21,03:13:02.000,294,11125901,113925,0,1761016381,13848.917295839994,2.8992362999997567,53036.40989736 2025-10-21,03:13:03.000,294,11125926,113885,0,1761016382,13848.910559529999,2.7159589200018672,53036.34701328001 2025-10-21,03:13:04.000,294,11125914,113765,0,1761016383,13848.843196429989,2.610221970004204,53036.3540004 2025-10-21,03:13:05.000,294,11125933,113685,0,1761016384,13848.789305949998,2.539730670003337,53036.326051920005 2025-10-21,03:13:06.000,294,11125918,113685,0,1761016385,13848.789305949998,2.4057972000009613,53036.33303904 2025-10-21,03:13:07.000,294,11125843,113765,0,1761016386,13848.762360709989,2.3000602500032983,53036.31207768 2025-10-21,03:13:08.000,294,11125810,113725,0,1761016387,13848.728679159998,2.229568950002431,53036.27015496001 2025-10-21,03:13:09.000,294,11125936,113805,0,1761016388,13848.721942849988,2.0956354800000554,53036.228232240006 2025-10-21,03:13:10.000,294,11125900,113365,0,1761016389,13848.694997609993,1.975800270003674,53036.24919360001 2025-10-21,03:13:11.000,294,11125874,113685,0,1761016390,13848.708470229998,1.9476037499989616,53036.214258 2025-10-21,03:13:12.000,294,11125855,113925,0,1761016391,13848.661316059988,1.8489159300006577,53036.24919360001 2025-10-21,03:13:13.000,294,11125885,113805,0,1761016392,13848.647843439998,1.764326370001072,53036.207270880004 2025-10-21,03:13:14.000,294,11125901,113805,0,1761016393,13848.620898200003,1.7008841999995639,53036.18630952 2025-10-21,03:13:15.000,294,11125860,113685,0,1761016394,13848.607425579998,1.6374420299980557,53036.24919360001 2025-10-21,03:13:16.000,294,11125837,113365,0,1761016395,13848.560271410002,1.5880981200025417,53036.228232240006 2025-10-21,03:13:17.000,294,11125884,114005,0,1761016396,13848.560271410002,1.5387542099997518,53036.25618072 2025-10-21,03:13:18.000,294,11125882,113725,0,1761016397,13848.506380929997,1.4612137799995253,53036.26316784 2025-10-21,03:13:19.000,294,11125914,113925,0,1761016398,13848.499644620002,1.5105576900023152,53036.2841292 2025-10-21,03:13:20.000,294,11125889,113805,0,1761016399,13848.472699379992,1.4682629099988844,53036.29810344001 2025-10-21,03:13:21.000,294,11125921,113845,0,1761016400,13848.459226760002,1.4541646500001661,53036.326051920005 2025-10-21,03:13:22.000,294,11125838,113725,0,1761016401,13848.364918419997,1.4259681300027296,53036.3540004 2025-10-21,03:13:23.000,294,11125862,113525,0,1761016402,13848.364918419997,1.4189190000033705,53036.3540004 2025-10-21,03:13:24.000,294,11125938,113765,0,1761016403,13848.331236869992,1.4189190000033705,53036.34701328001 2025-10-21,03:13:25.000,294,11125887,113445,0,1761016404,13848.277346390001,1.4048207400046522,53036.3540004 2025-10-21,03:13:26.000,294,11125899,113645,0,1761016405,13848.19651067,1.4048207400046522,53036.40291024 2025-10-21,03:13:27.000,294,11125834,113765,0,1761016406,13848.209983289991,1.4330172600020887,53036.40291024 2025-10-21,03:13:28.000,294,11125860,113725,0,1761016407,13848.10893863999,1.4330172600020887,53036.444832960005 2025-10-21,03:13:29.000,294,11125842,113605,0,1761016408,13848.08872970999,1.4259681300027296,53036.47278144 2025-10-21,03:13:30.000,294,11125940,113525,0,1761016409,13848.06852077999,1.4118698700040113,53036.507717039996 2025-10-21,03:13:31.000,294,11125901,113765,0,1761016410,13848.04831184999,1.4189190000033705,53036.507717039996 2025-10-21,03:13:32.000,294,11125903,113605,0,1761016411,13848.00789398999,1.447115520000807,53036.52169128 2025-10-21,03:13:33.000,294,11125845,113645,0,1761016412,13847.960739819995,1.4541646500001661,53036.563614000006 2025-10-21,03:13:34.000,294,11125884,113365,0,1761016413,13847.90684933999,1.4259681300027296,53036.62649808 2025-10-21,03:13:35.000,294,11125854,113765,0,1761016414,13847.88664040999,1.4118698700040113,53036.57060112 2025-10-21,03:13:36.000,294,11125912,113485,0,1761016415,13847.819277309995,1.4189190000033705,53036.64047232 2025-10-21,03:13:37.000,294,11125889,113445,0,1761016416,13847.77212314,1.397771609998017,53036.64745944 2025-10-21,03:13:38.000,294,11125830,113645,0,1761016417,13847.758650519994,1.4259681300027296,53036.71733064 2025-10-21,03:13:39.000,294,11125857,113765,0,1761016418,13847.691287419999,1.4189190000033705,53036.68239504001 2025-10-21,03:13:40.000,294,11125864,113805,0,1761016419,13847.644133249989,1.4118698700040113,53036.75226624001 2025-10-21,03:13:41.000,294,11125875,113365,0,1761016420,13847.617188009994,1.3766242199999397,53036.75226624001 2025-10-21,03:13:42.000,294,11125944,113685,0,1761016421,13847.596979079994,1.3836733499992988,53036.780214720005 2025-10-21,03:13:43.000,294,11125833,113845,0,1761016422,13847.556561219993,1.397771609998017,53036.759253360004 2025-10-21,03:13:44.000,294,11125926,113765,0,1761016423,13847.482461809988,1.4189190000033705,53036.82213744001 2025-10-21,03:13:45.000,294,11125917,113685,0,1761016424,13847.516143359993,1.3695750900005805,53036.81515032 2025-10-21,03:13:46.000,294,11125858,113885,0,1761016425,13847.475725499993,1.341378570003144,53036.80117608001 2025-10-21,03:13:47.000,294,11125890,113765,0,1761016426,13847.408362399998,1.3625259600012214,53036.83611168 2025-10-21,03:13:48.000,294,11125824,113645,0,1761016427,13847.388153469998,1.3272803100044257,53036.83611168 2025-10-21,03:13:49.000,294,11125892,113685,0,1761016428,13847.361208230002,1.341378570003144,53036.85707304 2025-10-21,03:13:50.000,294,11125936,113925,0,1761016429,13847.394889779993,1.3272803100044257,53036.878034400004 2025-10-21,03:13:51.000,294,11125854,113765,0,1761016430,13847.361208230002,1.292034660000354,53036.93393136 2025-10-21,03:13:52.000,294,11125914,113965,0,1761016431,13847.340999300002,1.292034660000354,53036.91297 2025-10-21,03:13:53.000,294,11125840,113685,0,1761016432,13847.354471919993,1.2638381400029175,53036.94091848001 2025-10-21,03:13:54.000,294,11125864,113965,0,1761016433,13847.287108819997,1.2567890100035584,53036.95489272 2025-10-21,03:13:55.000,294,11125851,113805,0,1761016434,13847.280372510002,1.2285924899988458,53036.9828412 2025-10-21,03:13:56.000,294,11125839,113765,0,1761016435,13847.253427269992,1.2144942300001276,53036.98982832001 2025-10-21,03:13:57.000,294,11125902,113605,0,1761016436,13847.266899889997,1.1651503200046136,53037.0527124 2025-10-21,03:13:58.000,294,11125913,113925,0,1761016437,13847.287108819997,1.1510520599986194,53037.08764800001 2025-10-21,03:13:59.000,294,11125843,113725,0,1761016438,13847.287108819997,1.136953799999901,53037.07367376 2025-10-21,03:14:00.000,294,11125872,113605,0,1761016439,13847.287108819997,1.080560759997752,53037.0527124 2025-10-21,03:14:01.000,294,11125865,113925,0,1761016440,13847.233218339992,1.0453151100009563,53037.115596480005 2025-10-21,03:14:02.000,294,11125830,114005,0,1761016441,13847.246690959997,1.0030203300048015,53037.13655784001 2025-10-21,03:14:03.000,294,11125829,113725,0,1761016442,13847.246690959997,0.9818729399994481,53037.17149344 2025-10-21,03:14:04.000,294,11125852,113805,0,1761016443,13847.206273099997,0.9184307699979399,53037.1924548 2025-10-21,03:14:05.000,294,11125912,113485,0,1761016444,13847.253427269992,0.8549886000037077,53037.25533888001 2025-10-21,03:14:06.000,294,11125909,113845,0,1761016445,13847.266899889997,0.8549886000037077,53037.26931312 2025-10-21,03:14:07.000,294,11125887,113805,0,1761016446,13847.266899889997,0.7915464300021995,53037.283287360005 2025-10-21,03:14:08.000,294,11125912,113885,0,1761016447,13847.253427269992,0.7422025199994096,53037.31822296 2025-10-21,03:14:09.000,294,11125918,113725,0,1761016448,13847.293845129992,0.7422025199994096,53037.30424872001 2025-10-21,03:14:10.000,294,11125855,113725,0,1761016449,13847.293845129992,0.6928586100038956,53037.36014568 2025-10-21,03:14:11.000,294,11125832,113925,0,1761016450,13847.287108819997,0.6505638300004648,53037.35315856001 2025-10-21,03:14:12.000,294,11125880,113725,0,1761016451,13847.327526679997,0.6223673100030283,53037.381107040004 2025-10-21,03:14:13.000,294,11125900,113605,0,1761016452,13847.347735609997,0.5730234000002383,53037.402068400006 2025-10-21,03:14:14.000,294,11125885,113645,0,1761016453,13847.421835020003,0.5236794900047244,53037.49290096001 2025-10-21,03:14:15.000,294,11125830,114045,0,1761016454,13847.442043949988,0.5095812299987301,53037.54181080001 2025-10-21,03:14:16.000,294,11125870,113245,0,1761016455,13847.502670739988,0.453188190003857,53037.53482368 2025-10-21,03:14:17.000,294,11125864,113765,0,1761016456,13847.549824909998,0.43204079999850364,53037.59072064001 2025-10-21,03:14:18.000,294,11125827,113485,0,1761016457,13847.583506459989,0.3685986300042714,53037.65360472 2025-10-21,03:14:19.000,294,11125923,113605,0,1761016458,13847.630660629999,0.25581254999997327,53037.67456608 2025-10-21,03:14:20.000,294,11125865,113765,0,1761016459,13847.68455110999,0.241714290001255,53037.68854032001 2025-10-21,03:14:21.000,294,11125892,113965,0,1761016460,13847.718232659994,0.16417386000102852,53037.6815532 2025-10-21,03:14:22.000,294,11125912,113685,0,1761016461,13847.74517789999,0.06548604000272462,53037.737450160006 2025-10-21,03:14:23.000,294,11125917,113645,0,1761016462,13847.79233207,0.03728951999801211,53037.786360000006 2025-10-21,03:14:24.000,294,11125872,113765,0,1761016463,13847.812541,-0.08959481999772834,53037.786360000006 2025-10-21,03:14:25.000,294,11125930,113845,0,1761016464,13847.83274993,-0.17418437999731395,53037.786360000006 2025-10-21,03:14:26.000,294,11125869,113645,0,1761016465,13847.87316779,-0.25877393999689957,53037.835269840005 2025-10-21,03:14:27.000,294,11125905,113765,0,1761016466,13847.90684933999,-0.36451089000183856,53037.91911528 2025-10-21,03:14:28.000,294,11125920,114005,0,1761016467,13847.88664040999,-0.47729696999886073,53037.905141040006 2025-10-21,03:14:29.000,294,11125876,113685,0,1761016468,13847.91358565,-0.6112304400012363,53037.905141040006 2025-10-21,03:14:30.000,294,11125857,113925,0,1761016469,13847.93379458,-0.7240165199982584,53037.92610240001 2025-10-21,03:14:31.000,294,11125867,113885,0,1761016470,13847.940530889995,-0.8438517300019157,53037.961038 2025-10-21,03:14:32.000,294,11125839,113725,0,1761016471,13847.95400351,-0.9566378099989379,53037.97501224001 2025-10-21,03:14:33.000,294,11125855,113965,0,1761016472,13847.97421244,-1.0764730199953192,53037.99597360001 2025-10-21,03:14:34.000,294,11125893,113725,0,1761016473,13847.92705826999,-1.1540134499955457,53038.051870560004 2025-10-21,03:14:35.000,294,11125934,113725,0,1761016474,13847.900113029995,-1.2667995299998438,53038.0309092 2025-10-21,03:14:36.000,294,11125860,113725,0,1761016475,13847.940530889995,-1.3231925700019929,53038.02392208001 2025-10-21,03:14:37.000,294,11125906,113605,0,1761016476,13847.97421244,-1.4430277799983742,53038.06584480001 2025-10-21,03:14:38.000,294,11125919,113685,0,1761016477,13847.940530889995,-1.4782734299951699,53038.02392208001 2025-10-21,03:14:39.000,294,11125846,113685,0,1761016478,13847.960739819995,-1.5628629900020314,53038.07981904 2025-10-21,03:14:40.000,294,11125867,113565,0,1761016479,13847.94726719999,-1.6263051599962637,53038.05885768 2025-10-21,03:14:41.000,294,11125940,113685,0,1761016480,13847.94726719999,-1.6333542899956228,53038.121741760006 2025-10-21,03:14:42.000,294,11125891,113885,0,1761016481,13847.980948749995,-1.6615508100003353,53038.14969024 2025-10-21,03:14:43.000,294,11125919,113885,0,1761016482,13847.960739819995,-1.6545016800009762,53038.15667736 2025-10-21,03:14:44.000,294,11125907,113765,0,1761016483,13847.94726719999,-1.6333542899956228,53038.17763872 2025-10-21,03:14:45.000,294,11125926,113805,0,1761016484,13847.97421244,-1.647452550001617,53038.24750992 2025-10-21,03:14:46.000,294,11125921,113645,0,1761016485,13847.95400351,-1.6051577699981863,53038.19161296001 2025-10-21,03:14:47.000,294,11125888,113925,0,1761016486,13847.95400351,-1.5628629900020314,53038.240522800006 2025-10-21,03:14:48.000,294,11125849,113885,0,1761016487,13847.93379458,-1.5628629900020314,53038.28244552001 2025-10-21,03:14:49.000,294,11125896,113645,0,1761016488,13847.900113029995,-1.534666469997319,53038.31738112 2025-10-21,03:14:50.000,294,11125859,113885,0,1761016489,13847.900113029995,-1.534666469997319,53038.338342480005 2025-10-21,03:14:51.000,294,11125890,113725,0,1761016490,13847.85295886,-1.534666469997319,53038.37327808 2025-10-21,03:14:52.000,294,11125907,113765,0,1761016491,13847.839486239995,-1.5135190799992415,53038.45013640001 2025-10-21,03:14:53.000,294,11125906,113765,0,1761016492,13847.78559575999,-1.4712242999958107,53038.39423944 2025-10-21,03:14:54.000,294,11125930,113805,0,1761016493,13847.738441589994,-1.4782734299951699,53038.45013640001 2025-10-21,03:14:55.000,294,11125916,113845,0,1761016494,13847.738441589994,-1.4641751699964516,53038.49904624001 2025-10-21,03:14:56.000,294,11125905,113805,0,1761016495,13847.711496349999,-1.4571260399970924,53038.52699472001 2025-10-21,03:14:57.000,294,11125860,113685,0,1761016496,13847.751914209999,-1.4994208200005232,53038.5200076 2025-10-21,03:14:58.000,294,11125842,113685,0,1761016497,13847.664342179989,-1.4712242999958107,53038.506033360005 2025-10-21,03:14:59.000,294,11125903,113805,0,1761016498,13847.664342179989,-1.5205682099986007,53038.554943200004 2025-10-21,03:15:00.000,294,11125922,113685,0,1761016499,13847.677814799994,-1.541715599996678,53038.61084016 2025-10-21,03:15:01.000,294,11125891,113725,0,1761016500,13847.657605869994,-1.5558138599953963,53038.58289168 2025-10-21,03:15:02.000,294,11125908,113925,0,1761016501,13847.657605869994,-1.5981086399988271,53038.61084016 2025-10-21,03:15:03.000,294,11125887,113765,0,1761016502,13847.630660629999,-1.6051577699981863,53038.624814400006 2025-10-21,03:15:04.000,294,11125927,113685,0,1761016503,13847.617188009994,-1.647452550001617,53038.69468560001 2025-10-21,03:15:05.000,294,11125883,113725,0,1761016504,13847.637396939994,-1.6897473299977719,53038.68769848 2025-10-21,03:15:06.000,294,11125927,114365,0,1761016505,13847.657605869994,-1.746140369999921,53038.722634080004 2025-10-21,03:15:07.000,294,11125857,113645,0,1761016506,13847.671078489999,-1.7602386299986392,53038.722634080004 2025-10-21,03:15:08.000,294,11125873,113565,0,1761016507,13847.664342179989,-1.8095825400014292,53038.75756968 2025-10-21,03:15:09.000,294,11125894,113845,0,1761016508,13847.72496896999,-1.901221230000374,53038.77853104 2025-10-21,03:15:10.000,294,11125898,113765,0,1761016509,13847.758650519994,-1.9435160099965287,53038.792505280006 2025-10-21,03:15:11.000,294,11125871,113725,0,1761016510,13847.751914209999,-1.9717125300012412,53038.82045376 2025-10-21,03:15:12.000,294,11125909,113565,0,1761016511,13847.731705279999,-1.9999090499986778,53038.83442800001 2025-10-21,03:15:13.000,294,11125866,113725,0,1761016512,13847.758650519994,-2.0351546999954735,53038.8693636 2025-10-21,03:15:14.000,294,11125871,113725,0,1761016513,13847.77212314,-2.0985968699969817,53038.89731208 2025-10-21,03:15:15.000,294,11125816,113725,0,1761016514,13847.731705279999,-2.1408916500004125,53038.92526056 2025-10-21,03:15:16.000,294,11125905,113765,0,1761016515,13847.758650519994,-2.1902355599959265,53038.93224768001 2025-10-21,03:15:17.000,294,11125863,113605,0,1761016516,13847.731705279999,-2.2325303399993572,53038.96718328 2025-10-21,03:15:18.000,294,11125907,113445,0,1761016517,13847.758650519994,-2.260726859996794,53039.009106000005 2025-10-21,03:15:19.000,294,11125883,113925,0,1761016518,13847.74517789999,-2.317119899998943,53039.00211888001 2025-10-21,03:15:20.000,294,11125917,113885,0,1761016519,13847.738441589994,-2.3382672899970203,53039.009106000005 2025-10-21,03:15:21.000,294,11125935,113685,0,1761016520,13847.758650519994,-2.4017094599985285,53039.05102872001 2025-10-21,03:15:22.000,294,11125951,113445,0,1761016521,13847.758650519994,-2.429905979995965,53039.106925680004 2025-10-21,03:15:23.000,294,11125901,113725,0,1761016522,13847.738441589994,-2.5074464099961915,53039.13487416 2025-10-21,03:15:24.000,294,11125852,113405,0,1761016523,13847.718232659994,-2.5497411899996223,53039.06500296 2025-10-21,03:15:25.000,294,11125850,113605,0,1761016524,13847.677814799994,-2.5144955399955506,53039.08596432 2025-10-21,03:15:26.000,294,11125878,113765,0,1761016525,13847.691287419999,-2.5708885799976997,53039.16282264 2025-10-21,03:15:27.000,294,11125857,113525,0,1761016526,13847.677814799994,-2.5638394499983406,53039.09993856001 2025-10-21,03:15:28.000,294,11125846,113605,0,1761016527,13847.644133249989,-2.577937709997059,53039.16980976001 2025-10-21,03:15:29.000,294,11125922,113765,0,1761016528,13847.677814799994,-2.5144955399955506,53039.20474536 2025-10-21,03:15:30.000,294,11125885,113685,0,1761016529,13847.630660629999,-2.5638394499983406,53039.21871960001 2025-10-21,03:15:31.000,294,11125883,113805,0,1761016530,13847.623924319989,-2.584986839996418,53039.23968096001 2025-10-21,03:15:32.000,294,11125845,113645,0,1761016531,13847.596979079994,-2.584986839996418,53039.19077112 2025-10-21,03:15:33.000,294,11125837,113765,0,1761016532,13847.603715389989,-2.6061342300017714,53039.246668080006 2025-10-21,03:15:34.000,294,11125870,113765,0,1761016533,13847.583506459989,-2.6202324900004896,53039.295577920006 2025-10-21,03:15:35.000,294,11125887,113645,0,1761016534,13847.603715389989,-2.6131833600011305,53039.23968096001 2025-10-21,03:15:36.000,294,11125930,114005,0,1761016535,13847.583506459989,-2.6625272699966445,53039.3235264 2025-10-21,03:15:37.000,294,11125951,113645,0,1761016536,13847.536352289993,-2.641379879998567,53039.30256504 2025-10-21,03:15:38.000,294,11125893,113765,0,1761016537,13847.529615979998,-2.6695763999960036,53039.33051352 2025-10-21,03:15:39.000,294,11125931,113645,0,1761016538,13847.543088599989,-2.6625272699966445,53039.31653928001 2025-10-21,03:15:40.000,294,11125877,113605,0,1761016539,13847.516143359993,-2.683674660001998,53039.33750064001 2025-10-21,03:15:41.000,294,11125914,113525,0,1761016540,13847.489198119998,-2.6625272699966445,53039.31653928001 2025-10-21,03:15:42.000,294,11125870,113725,0,1761016541,13847.543088599989,-2.690723790001357,53039.37942336 2025-10-21,03:15:43.000,294,11125893,113645,0,1761016542,13847.516143359993,-2.6766255299953627,53039.38641048001 2025-10-21,03:15:44.000,294,11125885,113765,0,1761016543,13847.448780259998,-2.733018569997512,53039.37942336 2025-10-21,03:15:45.000,294,11125941,113685,0,1761016544,13847.435307639993,-2.6766255299953627,53039.442307440004 2025-10-21,03:15:46.000,294,11125878,113885,0,1761016545,13847.428571329998,-2.7048220500000753,53039.40038472 2025-10-21,03:15:47.000,294,11125874,113445,0,1761016546,13847.442043949988,-2.7259694399981527,53039.47025592 2025-10-21,03:15:48.000,294,11125939,113685,0,1761016547,13847.401626090003,-2.7189203099987935,53039.42134608 2025-10-21,03:15:49.000,294,11125848,113805,0,1761016548,13847.361208230002,-2.740067699996871,53039.47724304 2025-10-21,03:15:50.000,294,11125941,113845,0,1761016549,13847.374680849993,-2.7118711799994344,53039.45628168001 2025-10-21,03:15:51.000,294,11125866,113565,0,1761016550,13847.307317749997,-2.7048220500000753,53039.47724304 2025-10-21,03:15:52.000,294,11125899,113765,0,1761016551,13847.273636199992,-2.7682642200015835,53039.4982044 2025-10-21,03:15:53.000,294,11125912,113765,0,1761016552,13847.253427269992,-2.7048220500000753,53039.51916576 2025-10-21,03:15:54.000,294,11125923,113645,0,1761016553,13847.172591549992,-2.7612150900022243,53039.52615288 2025-10-21,03:15:55.000,294,11125923,113845,0,1761016554,13847.172591549992,-2.7753133500009426,53039.53314000001 2025-10-21,03:15:56.000,294,11125873,113645,0,1761016555,13847.105228449997,-2.7682642200015835,53039.52615288 2025-10-21,03:15:57.000,294,11125851,113845,0,1761016556,13847.058074280001,-2.7823624800003017,53039.54012712 2025-10-21,03:15:58.000,294,11125891,113765,0,1761016557,13846.983974869996,-2.789411609999661,53039.582049840006 2025-10-21,03:15:59.000,294,11125874,113565,0,1761016558,13846.950293319991,-2.79646073999902,53039.58903696 2025-10-21,03:16:00.000,294,11125860,113925,0,1761016559,13846.903139149996,-2.7682642200015835,53039.582049840006 2025-10-21,03:16:01.000,294,11125909,113725,0,1761016560,13846.82903973999,-2.803509869998379,53039.561088480004 2025-10-21,03:16:02.000,294,11125909,113765,0,1761016561,13846.76841294999,-2.79646073999902,53039.57506272001 2025-10-21,03:16:03.000,294,11125935,113685,0,1761016562,13846.66736829999,-2.8246572599964566,53039.561088480004 2025-10-21,03:16:04.000,294,11125903,113725,0,1761016563,13846.63368675,-2.852853780001169,53039.54711424 2025-10-21,03:16:05.000,294,11125829,113765,0,1761016564,13846.519169479994,-2.8246572599964566,53039.54012712 2025-10-21,03:16:06.000,294,11125945,113685,0,1761016565,13846.458542689994,-2.8317063899958157,53039.512178640005 2025-10-21,03:16:07.000,294,11125868,113765,0,1761016566,13846.397915899994,-2.852853780001169,53039.4982044 2025-10-21,03:16:08.000,294,11125855,113805,0,1761016567,13846.337289109993,-2.8810502999986056,53039.50519152001 2025-10-21,03:16:09.000,294,11125859,113685,0,1761016568,13846.283398629988,-2.951541599999473,53039.54711424 2025-10-21,03:16:10.000,294,11125909,113605,0,1761016569,13846.236244459993,-2.958590729998832,53039.50519152001 2025-10-21,03:16:11.000,294,11125893,113725,0,1761016570,13846.148672429998,-2.9726889899975504,53039.47724304 2025-10-21,03:16:12.000,294,11125915,113765,0,1761016571,13846.148672429998,-3.014983770000981,53039.414358960006 2025-10-21,03:16:13.000,294,11125886,113725,0,1761016572,13846.094781949992,-3.0784259399952134,53039.4283332 2025-10-21,03:16:14.000,294,11125845,113765,0,1761016573,13846.034155159992,-3.099573330000567,53039.43532032001 2025-10-21,03:16:15.000,294,11125835,113845,0,1761016574,13845.960055750002,-3.15596636999544,53039.40737184001 2025-10-21,03:16:16.000,294,11125853,113845,0,1761016575,13845.892692649992,-3.163015500002075,53039.40737184001 2025-10-21,03:16:17.000,294,11125935,113325,0,1761016576,13845.832065859991,-3.2264576699963072,53039.40737184001 2025-10-21,03:16:18.000,294,11125923,113805,0,1761016577,13845.744493829996,-3.2546541900010197,53039.40038472 2025-10-21,03:16:19.000,294,11125828,113765,0,1761016578,13845.683867039996,-3.325145490001887,53039.3235264 2025-10-21,03:16:20.000,294,11125973,113685,0,1761016579,13845.60976762999,-3.3603911399986828,53039.37942336 2025-10-21,03:16:21.000,294,11125870,113845,0,1761016580,13845.55587715,-3.43088243999955,53039.30955216 2025-10-21,03:16:22.000,294,11125896,113605,0,1761016581,13845.46830511999,-3.4590789599969867,53039.37243624 2025-10-21,03:16:23.000,294,11125930,113885,0,1761016582,13845.380733089994,-3.5154719999991357,53039.33051352 2025-10-21,03:16:24.000,294,11125894,113805,0,1761016583,13845.28642474999,-3.5648159100019257,53039.33051352 2025-10-21,03:16:25.000,294,11125915,113725,0,1761016584,13845.171907479998,-3.571865040001285,53039.31653928001 2025-10-21,03:16:26.000,294,11125902,113645,0,1761016585,13845.084335449988,-3.6071106899980805,53039.295577920006 2025-10-21,03:16:27.000,294,11125900,113845,0,1761016586,13844.996763419993,-3.593012429999362,53039.274616560004 2025-10-21,03:16:28.000,294,11125844,113765,0,1761016587,13844.888982459997,-3.6635037300002296,53039.3235264 2025-10-21,03:16:29.000,294,11125925,113765,0,1761016588,13844.794674119992,-3.684651119998307,53039.28859080001 2025-10-21,03:16:30.000,294,11125842,113685,0,1761016589,13844.693629469992,-3.6987493799970252,53039.295577920006 2025-10-21,03:16:31.000,294,11125876,113845,0,1761016590,13844.633002679991,-3.741044160000456,53039.31653928001 2025-10-21,03:16:32.000,294,11125915,113565,0,1761016591,13844.545430649996,-3.7128476399957435,53039.30256504 2025-10-21,03:16:33.000,294,11125857,113685,0,1761016592,13844.505012789996,-3.7198967699951027,53039.274616560004 2025-10-21,03:16:34.000,294,11125865,113845,0,1761016593,13844.41070444999,-3.6987493799970252,53039.225706720004 2025-10-21,03:16:35.000,294,11125902,113645,0,1761016594,13844.302923489995,-3.7057985099963844,53039.19077112 2025-10-21,03:16:36.000,294,11125894,113645,0,1761016595,13844.222087769995,-3.6987493799970252,53039.26762944001 2025-10-21,03:16:37.000,294,11125923,113845,0,1761016596,13844.161460979994,-3.7057985099963844,53039.225706720004 2025-10-21,03:16:38.000,294,11125889,113765,0,1761016597,13844.08736156999,-3.6635037300002296,53039.21173248 2025-10-21,03:16:39.000,294,11125916,113685,0,1761016598,13844.033471089999,-3.6000615599987213,53039.23968096001 2025-10-21,03:16:40.000,294,11125883,113805,0,1761016599,13844.006525849989,-3.593012429999362,53039.225706720004 2025-10-21,03:16:41.000,294,11125880,113765,0,1761016600,13843.925690129989,-3.578914170000644,53039.19775824001 2025-10-21,03:16:42.000,294,11125889,113725,0,1761016601,13843.878535959993,-3.5577667799952906,53039.2536552 2025-10-21,03:16:43.000,294,11125906,113725,0,1761016602,13843.817909169993,-3.4943246100010583,53039.20474536 2025-10-21,03:16:44.000,294,11125858,113405,0,1761016603,13843.743809760002,-3.529570259997854,53039.26762944001 2025-10-21,03:16:45.000,294,11125875,113845,0,1761016604,13843.730337139998,-3.473177219995705,53039.26064232 2025-10-21,03:16:46.000,294,11125860,114005,0,1761016605,13843.642765110002,-3.423833310000191,53039.23968096001 2025-10-21,03:16:47.000,294,11125845,113925,0,1761016606,13843.575402009992,-3.3956367899954785,53039.295577920006 2025-10-21,03:16:48.000,294,11125907,113845,0,1761016607,13843.534984149992,-3.374489399997401,53039.31653928001 2025-10-21,03:16:49.000,294,11125895,113805,0,1761016608,13843.460884740001,-3.3392437500006054,53039.28160368 2025-10-21,03:16:50.000,294,11125847,114045,0,1761016609,13843.406994259996,-3.268752449999738,53039.30955216 2025-10-21,03:16:51.000,294,11125867,113805,0,1761016610,13843.373312709991,-3.2898998399978154,53039.28160368 2025-10-21,03:16:52.000,294,11125854,113925,0,1761016611,13843.31942223,-3.2264576699963072,53039.33051352 2025-10-21,03:16:53.000,294,11125930,113725,0,1761016612,13843.27900437,-3.219408539996948,53039.35147488 2025-10-21,03:16:54.000,294,11125875,113765,0,1761016613,13843.15775079,-3.1771137600007933,53039.26762944001 2025-10-21,03:16:55.000,294,11125884,113765,0,1761016614,13843.097124,-3.15596636999544,53039.28859080001 2025-10-21,03:16:56.000,294,11125896,113845,0,1761016615,13843.13080554999,-3.120720719998644,53039.28859080001 2025-10-21,03:16:57.000,294,11125877,113685,0,1761016616,13843.17122340999,-3.120720719998644,53039.295577920006 2025-10-21,03:16:58.000,294,11125884,113725,0,1761016617,13843.07691507,-3.1489172399960808,53039.33750064001 2025-10-21,03:16:59.000,294,11125881,113765,0,1761016618,13843.07017875999,-3.15596636999544,53039.40737184001 2025-10-21,03:17:00.000,294,11125878,113925,0,1761016619,13843.01628828,-3.1418681099967216,53039.37243624 2025-10-21,03:17:01.000,294,11125867,113885,0,1761016620,13843.002815659995,-3.163015500002075,53039.33750064001 2025-10-21,03:17:02.000,294,11125838,113645,0,1761016621,13842.962397799995,-3.1418681099967216,53039.37243624 2025-10-21,03:17:03.000,294,11125865,113805,0,1761016622,13842.96913410999,-3.1771137600007933,53039.393397600004 2025-10-21,03:17:04.000,294,11125928,113765,0,1761016623,13842.95566149,-3.1982611499988707,53039.40038472 2025-10-21,03:17:05.000,294,11125859,113725,0,1761016624,13842.901771009994,-3.2264576699963072,53039.38641048001 2025-10-21,03:17:06.000,294,11125844,113965,0,1761016625,13842.86808945999,-3.1982611499988707,53039.40038472 2025-10-21,03:17:07.000,294,11125901,113765,0,1761016626,13842.84788052999,-3.2476050600016606,53039.4283332 2025-10-21,03:17:08.000,294,11125861,113605,0,1761016627,13842.820935289994,-3.2476050600016606,53039.49121728 2025-10-21,03:17:09.000,294,11125904,113845,0,1761016628,13842.84788052999,-3.20531027999823,53039.50519152001 2025-10-21,03:17:10.000,294,11125901,113845,0,1761016629,13842.820935289994,-3.275801579999097,53039.50519152001 2025-10-21,03:17:11.000,294,11125899,113725,0,1761016630,13842.854616839999,-3.2828507099984563,53039.4982044 2025-10-21,03:17:12.000,294,11125882,113885,0,1761016631,13842.841144219994,-3.268752449999738,53039.54012712 2025-10-21,03:17:13.000,294,11125845,113645,0,1761016632,13842.841144219994,-3.275801579999097,53039.53314000001 2025-10-21,03:17:14.000,294,11125845,113885,0,1761016633,13842.740099569994,-3.2828507099984563,53039.54711424 2025-10-21,03:17:15.000,294,11125902,113805,0,1761016634,13842.726626949989,-3.261703320000379,53039.57506272001 2025-10-21,03:17:16.000,294,11125847,113525,0,1761016635,13842.740099569994,-3.3533420099993236,53039.59602408 2025-10-21,03:17:17.000,294,11125909,113725,0,1761016636,13842.713154329998,-3.367440269998042,53039.630959680006 2025-10-21,03:17:18.000,294,11125870,113685,0,1761016637,13842.726626949989,-3.3533420099993236,53039.64493392 2025-10-21,03:17:19.000,294,11125887,114045,0,1761016638,13842.679472779993,-3.38153852999676,53039.65890816 2025-10-21,03:17:20.000,294,11125899,113565,0,1761016639,13842.672736469998,-3.3956367899954785,53039.707818 2025-10-21,03:17:21.000,294,11125907,113685,0,1761016640,13842.699681709993,-3.4026859200021136,53039.73576648 2025-10-21,03:17:22.000,294,11125913,113645,0,1761016641,13842.679472779993,-3.3956367899954785,53039.73576648 2025-10-21,03:17:23.000,294,11125892,113805,0,1761016642,13842.659263849993,-3.423833310000191,53039.798650560006 2025-10-21,03:17:24.000,294,11125896,113725,0,1761016643,13842.632318609998,-3.43088243999955,53039.83358616 2025-10-21,03:17:25.000,294,11125840,113965,0,1761016644,13842.605373369988,-3.4379315699989093,53039.847560400005 2025-10-21,03:17:26.000,294,11125854,113845,0,1761016645,13842.571691819998,-3.4026859200021136,53039.86153464 2025-10-21,03:17:27.000,294,11125837,113685,0,1761016646,13842.571691819998,-3.4449806999982684,53039.90345736 2025-10-21,03:17:28.000,294,11125960,113725,0,1761016647,13842.538010269993,-3.4520298299976275,53039.92441872 2025-10-21,03:17:29.000,294,11125886,113765,0,1761016648,13842.538010269993,-3.4379315699989093,53039.945380080004 2025-10-21,03:17:30.000,294,11125908,113605,0,1761016649,13842.490856099997,-3.423833310000191,53039.966341440006 2025-10-21,03:17:31.000,294,11125897,113845,0,1761016650,13842.436965619992,-3.38153852999676,53039.97332856 2025-10-21,03:17:32.000,294,11125838,113605,0,1761016651,13842.410020379997,-3.4097350500014727,53040.015251280005 2025-10-21,03:17:33.000,294,11125918,113725,0,1761016652,13842.376338829992,-3.3956367899954785,53040.085122480006 2025-10-21,03:17:34.000,294,11125841,113725,0,1761016653,13842.369602519997,-3.374489399997401,53040.07813536001 2025-10-21,03:17:35.000,294,11125926,113565,0,1761016654,13842.342657280002,-3.3603911399986828,53040.085122480006 2025-10-21,03:17:36.000,294,11125902,113605,0,1761016655,13842.295503109992,-3.325145490001887,53040.09909672 2025-10-21,03:17:37.000,294,11125872,113765,0,1761016656,13842.295503109992,-3.268752449999738,53040.20390352001 2025-10-21,03:17:38.000,294,11125877,113685,0,1761016657,13842.275294179992,-3.2476050600016606,53040.15499368001 2025-10-21,03:17:39.000,294,11125876,113565,0,1761016658,13842.221403700001,-3.2264576699963072,53040.22486488001 2025-10-21,03:17:40.000,294,11125877,113685,0,1761016659,13842.221403700001,-3.1982611499988707,53040.18992928 2025-10-21,03:17:41.000,294,11125831,113765,0,1761016660,13842.160776910001,-3.1348189799973625,53040.252813360006 2025-10-21,03:17:42.000,294,11125868,113645,0,1761016661,13842.133831669991,-3.0925242000012076,53040.25980048 2025-10-21,03:17:43.000,294,11125884,113645,0,1761016662,13842.093413809991,-3.0361311599990586,53040.25980048 2025-10-21,03:17:44.000,294,11125872,113805,0,1761016663,13842.106886429996,-3.007934640001622,53040.28774896 2025-10-21,03:17:45.000,294,11125861,114164,0,1761016664,13842.066468569996,-3.000885510002263,53040.34364592001 2025-10-21,03:17:46.000,294,11125841,113805,0,1761016665,13842.05299594999,-2.951541599999473,53040.34364592001 2025-10-21,03:17:47.000,294,11125883,113605,0,1761016666,13842.0193144,-2.8740011699992465,53040.36460728 2025-10-21,03:17:48.000,294,11125882,113605,0,1761016667,13841.97216022999,-2.838755519995175,53040.41351712001 2025-10-21,03:17:49.000,294,11125824,113845,0,1761016668,13841.91153343999,-2.789411609999661,53040.37159440001 2025-10-21,03:17:50.000,294,11125853,113925,0,1761016669,13841.904797129995,-2.79646073999902,53040.46242696001 2025-10-21,03:17:51.000,294,11125839,113485,0,1761016670,13841.83743403,-2.733018569997512,53040.44146560001 2025-10-21,03:17:52.000,294,11125859,113565,0,1761016671,13841.79701617,-2.690723790001357,53040.46242696001 2025-10-21,03:17:53.000,294,11125848,113725,0,1761016672,13841.77007092999,-2.6766255299953627,53040.56024664001 2025-10-21,03:17:54.000,294,11125909,114005,0,1761016673,13841.722916759994,-2.6554781399972853,53040.52531104 2025-10-21,03:17:55.000,294,11125864,113645,0,1761016674,13841.69597152,-2.592035969995777,53040.52531104 2025-10-21,03:17:56.000,294,11125905,113765,0,1761016675,13841.682498899994,-2.6272816199998488,53040.56024664001 2025-10-21,03:17:57.000,294,11125923,113845,0,1761016676,13841.655553659999,-2.5497411899996223,53040.58120800001 2025-10-21,03:17:58.000,294,11125897,113925,0,1761016677,13841.62860841999,-2.5708885799976997,53040.637104960006 2025-10-21,03:17:59.000,294,11125884,113565,0,1761016678,13841.615135799999,-2.5074464099961915,53040.64409208 2025-10-21,03:18:00.000,294,11125924,113645,0,1761016679,13841.621872109994,-2.5074464099961915,53040.62313072 2025-10-21,03:18:01.000,294,11125913,113685,0,1761016680,13841.615135799999,-2.4933481499974732,53040.66505344 2025-10-21,03:18:02.000,294,11125914,113525,0,1761016681,13841.601663179994,-2.472200759999396,53040.686014800005 2025-10-21,03:18:03.000,294,11125842,113765,0,1761016682,13841.574717939999,-2.4651516300000367,53040.67902768001 2025-10-21,03:18:04.000,294,11125935,113765,0,1761016683,13841.574717939999,-2.4440042400019593,53040.69300192 2025-10-21,03:18:05.000,294,11125905,113765,0,1761016684,13841.574717939999,-2.4510533700013184,53040.71396328 2025-10-21,03:18:06.000,294,11125918,113645,0,1761016685,13841.574717939999,-2.429905979995965,53040.74889888001 2025-10-21,03:18:07.000,294,11125911,113765,0,1761016686,13841.554509009999,-2.4581025000006775,53040.755886000006 2025-10-21,03:18:08.000,294,11125917,113805,0,1761016687,13841.581454249994,-2.4581025000006775,53040.755886000006 2025-10-21,03:18:09.000,294,11125916,113685,0,1761016688,13841.581454249994,-2.429905979995965,53040.8606928 2025-10-21,03:18:10.000,294,11125874,113925,0,1761016689,13841.527563769989,-2.436955109995324,53040.86767992 2025-10-21,03:18:11.000,294,11125846,113565,0,1761016690,13841.541036389994,-2.5074464099961915,53040.84671856001 2025-10-21,03:18:12.000,294,11125867,113925,0,1761016691,13841.541036389994,-2.486299019998114,53040.88165416 2025-10-21,03:18:13.000,294,11125950,113525,0,1761016692,13841.514091149998,-2.5215446700021857,53040.95851248 2025-10-21,03:18:14.000,294,11125890,113765,0,1761016693,13841.514091149998,-2.5567903199989814,53040.90960264 2025-10-21,03:18:15.000,294,11125896,113485,0,1761016694,13841.520827459994,-2.584986839996418,53040.94453824001 2025-10-21,03:18:16.000,294,11125893,113885,0,1761016695,13841.514091149998,-2.6554781399972853,53041.0004352 2025-10-21,03:18:17.000,294,11125894,113725,0,1761016696,13841.514091149998,-2.6695763999960036,53041.021396560005 2025-10-21,03:18:18.000,294,11125885,113405,0,1761016697,13841.541036389994,-2.690723790001357,53041.00742232 2025-10-21,03:18:19.000,294,11125867,113645,0,1761016698,13841.547772699989,-2.74711682999623,53041.070306400004 2025-10-21,03:18:20.000,294,11125917,113685,0,1761016699,13841.547772699989,-2.789411609999661,53041.091267760006 2025-10-21,03:18:21.000,294,11125901,113845,0,1761016700,13841.561245319994,-2.8176081299970974,53041.119216240004 2025-10-21,03:18:22.000,294,11125974,113765,0,1761016701,13841.567981629989,-2.838755519995175,53041.12620336 2025-10-21,03:18:23.000,294,11125895,113805,0,1761016702,13841.588190559989,-2.8880994299979648,53041.20306168 2025-10-21,03:18:24.000,294,11125885,113405,0,1761016703,13841.541036389994,-2.902197689996683,53041.2449844 2025-10-21,03:18:25.000,294,11125957,113685,0,1761016704,13841.561245319994,-2.951541599999473,53041.258958640006 2025-10-21,03:18:26.000,294,11125944,113645,0,1761016705,13841.500618529994,-2.9374433400007547,53041.27293288 2025-10-21,03:18:27.000,294,11125919,113485,0,1761016706,13841.487145909989,-3.000885510002263,53041.3148556 2025-10-21,03:18:28.000,294,11125867,113285,0,1761016707,13841.466936979989,-3.0290820299996994,53041.286907120004 2025-10-21,03:18:29.000,294,11125906,113405,0,1761016708,13841.453464359998,-3.0713768099958543,53041.34979120001 2025-10-21,03:18:30.000,294,11125932,113565,0,1761016709,13841.493882219998,-3.0854750700018485,53041.3847268 2025-10-21,03:18:31.000,294,11125911,113405,0,1761016710,13841.460200669993,-3.0925242000012076,53041.39171392 2025-10-21,03:18:32.000,294,11125887,113965,0,1761016711,13841.500618529994,-3.120720719998644,53041.44062376 2025-10-21,03:18:33.000,294,11125924,113645,0,1761016712,13841.507354839989,-3.0925242000012076,53041.44761088001 2025-10-21,03:18:34.000,294,11125888,113965,0,1761016713,13841.554509009999,-3.0854750700018485,53041.50350784 2025-10-21,03:18:35.000,294,11125887,113565,0,1761016714,13841.561245319994,-3.1348189799973625,53041.5594048 2025-10-21,03:18:36.000,294,11125885,113805,0,1761016715,13841.547772699989,-3.20531027999823,53041.58735328001 2025-10-21,03:18:37.000,294,11125924,113765,0,1761016716,13841.561245319994,-3.1771137600007933,53041.65722448 2025-10-21,03:18:38.000,294,11125909,113725,0,1761016717,13841.561245319994,-3.2335067999956664,53041.67119872 2025-10-21,03:18:39.000,294,11125949,113765,0,1761016718,13841.500618529994,-3.2264576699963072,53041.70613432 2025-10-21,03:18:40.000,294,11125939,113885,0,1761016719,13841.534300079999,-3.2335067999956664,53041.741069920005 2025-10-21,03:18:41.000,294,11125961,114005,0,1761016720,13841.507354839989,-3.2264576699963072,53041.77600552 2025-10-21,03:18:42.000,294,11125911,113805,0,1761016721,13841.520827459994,-3.2546541900010197,53041.810941120006 2025-10-21,03:18:43.000,294,11125864,113645,0,1761016722,13841.493882219998,-3.219408539996948,53041.789979760004 2025-10-21,03:18:44.000,294,11125925,113805,0,1761016723,13841.466936979989,-3.212359409997589,53041.83190248001 2025-10-21,03:18:45.000,294,11125889,113645,0,1761016724,13841.446728049988,-3.212359409997589,53041.8738252 2025-10-21,03:18:46.000,294,11125891,113525,0,1761016725,13841.446728049988,-3.2405559300023015,53041.88779944 2025-10-21,03:18:47.000,294,11125928,113525,0,1761016726,13841.446728049988,-3.275801579999097,53041.93670928 2025-10-21,03:18:48.000,294,11125896,113605,0,1761016727,13841.426519119988,-3.2335067999956664,53041.908760800005 2025-10-21,03:18:49.000,294,11125922,113445,0,1761016728,13841.419782809993,-3.261703320000379,53041.978632000006 2025-10-21,03:18:50.000,294,11125872,113845,0,1761016729,13841.413046499998,-3.2476050600016606,53041.99260624 2025-10-21,03:18:51.000,294,11125965,113765,0,1761016730,13841.379364949993,-3.2335067999956664,53042.04151608 2025-10-21,03:18:52.000,294,11125875,113765,0,1761016731,13841.413046499998,-3.2546541900010197,53042.076451680005 2025-10-21,03:18:53.000,294,11125956,113925,0,1761016732,13841.419782809993,-3.2264576699963072,53042.09042592001 2025-10-21,03:18:54.000,294,11125890,113245,0,1761016733,13841.446728049988,-3.268752449999738,53042.09042592001 2025-10-21,03:18:55.000,294,11125928,113605,0,1761016734,13841.439991739993,-3.2405559300023015,53042.16029712 2025-10-21,03:18:56.000,294,11125924,113845,0,1761016735,13841.446728049988,-3.261703320000379,53042.23715544001 2025-10-21,03:18:57.000,294,11125943,113605,0,1761016736,13841.487145909989,-3.2546541900010197,53042.23715544001 2025-10-21,03:18:58.000,294,11125924,113765,0,1761016737,13841.500618529994,-3.275801579999097,53042.23016832 2025-10-21,03:18:59.000,294,11125876,113725,0,1761016738,13841.507354839989,-3.2969489699971746,53042.25112968 2025-10-21,03:19:00.000,294,11125900,113765,0,1761016739,13841.547772699989,-3.275801579999097,53042.30003952 2025-10-21,03:19:01.000,294,11125889,113645,0,1761016740,13841.567981629989,-3.261703320000379,53042.327988 2025-10-21,03:19:02.000,294,11125856,113845,0,1761016741,13841.601663179994,-3.2476050600016606,53042.35593648001 2025-10-21,03:19:03.000,294,11125948,113565,0,1761016742,13841.635344729999,-3.2476050600016606,53042.37689784 2025-10-21,03:19:04.000,294,11125861,113925,0,1761016743,13841.675762589999,-3.20531027999823,53042.460743280004 2025-10-21,03:19:05.000,294,11125939,113925,0,1761016744,13841.72965306999,-3.2264576699963072,53042.50965312 2025-10-21,03:19:06.000,294,11125968,113445,0,1761016745,13841.75659831,-3.268752449999738,53042.49567888 2025-10-21,03:19:07.000,294,11125953,113085,0,1761016746,13841.844170339995,-3.2264576699963072,53042.54458872 2025-10-21,03:19:08.000,294,11125910,113925,0,1761016747,13841.87111557999,-3.212359409997589,53042.6074728 2025-10-21,03:19:09.000,294,11125896,114005,0,1761016748,13841.95195129999,-3.170064630001434,53042.62144704001 2025-10-21,03:19:10.000,294,11125937,113845,0,1761016749,13842.01257808999,-3.1489172399960808,53042.63542128 2025-10-21,03:19:11.000,294,11125959,113645,0,1761016750,13842.005841779996,-3.1277698499980033,53042.72625384 2025-10-21,03:19:12.000,294,11125941,113685,0,1761016751,13842.073204879991,-3.106622459999926,53042.677344 2025-10-21,03:19:13.000,294,11125889,113805,0,1761016752,13842.133831669991,-3.0431802899984177,53042.72625384 2025-10-21,03:19:14.000,294,11125935,113725,0,1761016753,13842.133831669991,-3.0220329000003403,53042.87298336 2025-10-21,03:19:15.000,294,11125926,113445,0,1761016754,13842.187722149996,-2.9656398599981912,53042.7821508 2025-10-21,03:19:16.000,294,11125845,113885,0,1761016755,13842.241612630001,-2.944492470000114,53042.84503488 2025-10-21,03:19:17.000,294,11125939,113805,0,1761016756,13842.275294179992,-2.8246572599964566,53042.90791896001 2025-10-21,03:19:18.000,294,11125842,113245,0,1761016757,13842.342657280002,-2.8105589999977383,53042.94285456 2025-10-21,03:19:19.000,294,11125959,113805,0,1761016758,13842.342657280002,-2.754165959995589,53042.94984168 2025-10-21,03:19:20.000,294,11125934,114045,0,1761016759,13842.436965619992,-2.6695763999960036,53042.9917644 2025-10-21,03:19:21.000,294,11125926,113805,0,1761016760,13842.463910860002,-2.648429009997926,53043.00573864001 2025-10-21,03:19:22.000,294,11125948,113805,0,1761016761,13842.470647169997,-2.577937709997059,53043.033687120005 2025-10-21,03:19:23.000,294,11125946,113765,0,1761016762,13842.517801339993,-2.5144955399955506,53043.02670000001 2025-10-21,03:19:24.000,294,11125906,113725,0,1761016763,13842.551482889998,-2.4087585899978876,53043.06862272 2025-10-21,03:19:25.000,294,11125920,113765,0,1761016764,13842.591900749998,-2.3382672899970203,53043.0616356 2025-10-21,03:19:26.000,294,11125906,113765,0,1761016765,13842.652527539998,-2.267775989996153,53043.0616356 2025-10-21,03:19:27.000,294,11125930,113685,0,1761016766,13842.679472779993,-2.1972846899952856,53043.10355832001 2025-10-21,03:19:28.000,294,11125863,113645,0,1761016767,13842.719890639994,-2.0915477399976226,53043.18041664 2025-10-21,03:19:29.000,294,11125940,113765,0,1761016768,13842.713154329998,-2.0422038300021086,53043.18740376 2025-10-21,03:19:30.000,294,11125941,113805,0,1761016769,13842.746835879989,-1.957614269995247,53043.18041664 2025-10-21,03:19:31.000,294,11125905,113245,0,1761016770,13842.773781119999,-1.901221230000374,53043.2363136 2025-10-21,03:19:32.000,294,11125883,113765,0,1761016771,13842.780517429994,-1.8236808000001474,53043.22233936001 2025-10-21,03:19:33.000,294,11125967,113645,0,1761016772,13842.746835879989,-1.75318949999928,53043.201378000005 2025-10-21,03:19:34.000,294,11125916,113685,0,1761016773,13842.719890639994,-1.6897473299977719,53043.201378000005 2025-10-21,03:19:35.000,294,11125915,113605,0,1761016774,13842.726626949989,-1.591059509999468,53043.15945528 2025-10-21,03:19:36.000,294,11125876,113765,0,1761016775,13842.726626949989,-1.5064699499998824,53043.22932648 2025-10-21,03:19:37.000,294,11125879,113685,0,1761016776,13842.672736469998,-1.4571260399970924,53043.20836512 2025-10-21,03:19:38.000,294,11125901,114164,0,1761016777,13842.699681709993,-1.4148312600009376,53043.1664424 2025-10-21,03:19:39.000,294,11125876,113725,0,1761016778,13842.652527539998,-1.386634739996225,53043.201378000005 2025-10-21,03:19:40.000,294,11125940,114005,0,1761016779,13842.585164439988,-1.2879469199979212,53043.17342952001 2025-10-21,03:19:41.000,294,11125859,113925,0,1761016780,13842.551482889998,-1.2456521400017664,53043.14548104001 2025-10-21,03:19:42.000,294,11125870,113765,0,1761016781,13842.524537650002,-1.2597504000004847,53043.10355832001 2025-10-21,03:19:43.000,294,11125917,113765,0,1761016782,13842.511065029998,-1.224504749996413,53043.11054544 2025-10-21,03:19:44.000,294,11125854,113565,0,1761016783,13842.544746580003,-1.2527012700011255,53043.0616356 2025-10-21,03:19:45.000,294,11125857,113885,0,1761016784,13842.477383479993,-1.2597504000004847,53043.06862272 2025-10-21,03:19:46.000,294,11125898,113765,0,1761016785,13842.430229309997,-1.280897789998562,53043.04766136 2025-10-21,03:19:47.000,294,11125838,113925,0,1761016786,13842.450438239997,-1.3020451799966395,53042.9917644 2025-10-21,03:19:48.000,294,11125838,113245,0,1761016787,13842.443701930002,-1.3725364799975068,53042.92888032001 2025-10-21,03:19:49.000,294,11125943,113685,0,1761016788,13842.403284070002,-1.386634739996225,53042.9218932 2025-10-21,03:19:50.000,294,11125947,113765,0,1761016789,13842.410020379997,-1.428929519999656,53042.87997048 2025-10-21,03:19:51.000,294,11125892,113845,0,1761016790,13842.410020379997,-1.485322560001805,53042.865996240005 2025-10-21,03:19:52.000,294,11125911,113565,0,1761016791,13842.369602519997,-1.5135190799992415,53042.82407352 2025-10-21,03:19:53.000,294,11125832,113685,0,1761016792,13842.369602519997,-1.591059509999468,53042.78913792001 2025-10-21,03:19:54.000,294,11125890,113805,0,1761016793,13842.410020379997,-1.6333542899956228,53042.83804776001 2025-10-21,03:19:55.000,294,11125922,113765,0,1761016794,13842.416756689992,-1.6615508100003353,53042.77516368 2025-10-21,03:19:56.000,294,11125913,113685,0,1761016795,13842.356129899992,-1.7320421100012027,53042.71926672001 2025-10-21,03:19:57.000,294,11125863,113685,0,1761016796,13842.389811449997,-1.7884351499960758,53042.66336976 2025-10-21,03:19:58.000,294,11125869,113605,0,1761016797,13842.383075140002,-1.851877319997584,53042.61445992 2025-10-21,03:19:59.000,294,11125869,113845,0,1761016798,13842.349393589997,-1.9505651399958879,53042.56555008 2025-10-21,03:20:00.000,294,11125885,113485,0,1761016799,13842.410020379997,-1.9858107899999595,53042.55157584001 2025-10-21,03:20:01.000,294,11125902,113565,0,1761016800,13842.416756689992,-1.9999090499986778,53042.51664024 2025-10-21,03:20:02.000,294,11125955,113765,0,1761016801,13842.416756689992,-2.1408916500004125,53042.50965312 2025-10-21,03:20:03.000,294,11125884,113405,0,1761016802,13842.457174549992,-2.1831864299965673,53042.42580768001 2025-10-21,03:20:04.000,294,11125864,113725,0,1761016803,13842.463910860002,-2.281874250002147,53042.43279480001 2025-10-21,03:20:05.000,294,11125942,113765,0,1761016804,13842.524537650002,-2.3382672899970203,53042.38388496001 2025-10-21,03:20:06.000,294,11125939,113725,0,1761016805,13842.544746580003,-2.4017094599985285,53042.3978592 2025-10-21,03:20:07.000,294,11125916,113765,0,1761016806,13842.585164439988,-2.5074464099961915,53042.27907816 2025-10-21,03:20:08.000,294,11125846,113645,0,1761016807,13842.632318609998,-2.5497411899996223,53042.314013760006 2025-10-21,03:20:09.000,294,11125906,113805,0,1761016808,13842.679472779993,-2.6061342300017714,53042.28606528001 2025-10-21,03:20:10.000,294,11125878,113965,0,1761016809,13842.773781119999,-2.641379879998567,53042.26510392001 2025-10-21,03:20:11.000,294,11125864,113765,0,1761016810,13842.861353149994,-2.740067699996871,53042.23715544001 2025-10-21,03:20:12.000,294,11125928,113725,0,1761016811,13842.95566149,-2.8176081299970974,53042.195232720005 2025-10-21,03:20:13.000,294,11125907,113325,0,1761016812,13843.043233519995,-2.852853780001169,53042.2231812 2025-10-21,03:20:14.000,294,11125907,113925,0,1761016813,13843.13080554999,-2.902197689996683,53042.15331 2025-10-21,03:20:15.000,294,11125875,113765,0,1761016814,13843.19143233999,-2.944492470000114,53042.17427136 2025-10-21,03:20:16.000,294,11125887,113685,0,1761016815,13843.265531749996,-2.9374433400007547,53042.16029712 2025-10-21,03:20:17.000,294,11125872,113685,0,1761016816,13843.366576399996,-2.9656398599981912,53042.146322880006 2025-10-21,03:20:18.000,294,11125944,113605,0,1761016817,13843.555193079992,-2.951541599999473,53042.16728424001 2025-10-21,03:20:19.000,294,11125889,113485,0,1761016818,13843.602347250002,-3.000885510002263,53042.11138728 2025-10-21,03:20:20.000,294,11125862,113925,0,1761016819,13843.669710349997,-3.000885510002263,53042.125361520004 2025-10-21,03:20:21.000,294,11125922,113805,0,1761016820,13843.764018690003,-3.000885510002263,53042.15331 2025-10-21,03:20:22.000,294,11125905,113765,0,1761016821,13843.844854409988,-3.0220329000003403,53042.13933576001 2025-10-21,03:20:23.000,294,11125913,113805,0,1761016822,13843.979580609994,-3.0290820299996994,53042.16728424001 2025-10-21,03:20:24.000,294,11125849,113485,0,1761016823,13844.12777942999,-3.0925242000012076,53042.13933576001 2025-10-21,03:20:25.000,294,11125849,113645,0,1761016824,13844.161460979994,-3.0854750700018485,53042.13234864 2025-10-21,03:20:26.000,294,11125874,113725,0,1761016825,13844.262505629995,-3.050229419997777,53042.11837440001 2025-10-21,03:20:27.000,294,11125873,113645,0,1761016826,13844.35681397,-3.014983770000981,53042.16728424001 2025-10-21,03:20:28.000,294,11125853,113925,0,1761016827,13844.444385999996,-2.993836379995628,53042.16029712 2025-10-21,03:20:29.000,294,11125827,113605,0,1761016828,13844.47133123999,-3.000885510002263,53042.11138728 2025-10-21,03:20:30.000,294,11125852,113565,0,1761016829,13844.552166959991,-2.951541599999473,53042.17427136 2025-10-21,03:20:31.000,294,11125877,113525,0,1761016830,13844.55890327,-2.9233450800020364,53042.125361520004 2025-10-21,03:20:32.000,294,11125850,113845,0,1761016831,13844.646475299996,-2.9162959499954013,53042.17427136 2025-10-21,03:20:33.000,294,11125872,113765,0,1761016832,13844.646475299996,-2.8810502999986056,53042.16728424001 2025-10-21,03:20:34.000,294,11125899,113525,0,1761016833,13844.686893159997,-2.852853780001169,53042.15331 2025-10-21,03:20:35.000,294,11125846,113805,0,1761016834,13844.740783640002,-2.7823624800003017,53042.16728424001 2025-10-21,03:20:36.000,294,11125925,113605,0,1761016835,13844.801410430002,-2.7118711799994344,53042.18125848 2025-10-21,03:20:37.000,294,11125933,113765,0,1761016836,13844.821619360002,-2.6766255299953627,53042.16728424001 2025-10-21,03:20:38.000,294,11125925,113645,0,1761016837,13844.888982459997,-2.648429009997926,53042.11138728 2025-10-21,03:20:39.000,294,11125888,113765,0,1761016838,13844.942872940002,-2.592035969995777,53042.11138728 2025-10-21,03:20:40.000,294,11125931,113565,0,1761016839,13844.983290800003,-2.535642930000904,53042.09042592001 2025-10-21,03:20:41.000,294,11125871,113805,0,1761016840,13845.043917589988,-2.472200759999396,53042.06946456001 2025-10-21,03:20:42.000,294,11125913,113605,0,1761016841,13845.084335449988,-2.4017094599985285,53042.06247744 2025-10-21,03:20:43.000,294,11125918,113765,0,1761016842,13845.165171169989,-2.366463810001733,53042.00658048 2025-10-21,03:20:44.000,294,11125936,113405,0,1761016843,13845.178643789994,-2.324169029998302,53041.99959336001 2025-10-21,03:20:45.000,294,11125906,113845,0,1761016844,13845.225797959989,-2.274825119995512,53041.99959336001 2025-10-21,03:20:46.000,294,11125944,113885,0,1761016845,13845.28642474999,-2.21138295000128,53042.027541840005 2025-10-21,03:20:47.000,294,11125898,113805,0,1761016846,13845.313369989999,-2.169088169997849,53041.97164488001 2025-10-21,03:20:48.000,294,11125860,113765,0,1761016847,13845.441359879995,-2.16203903999849,53041.95068352001 2025-10-21,03:20:49.000,294,11125915,113685,0,1761016848,13845.43462357,-2.1408916500004125,53041.93670928 2025-10-21,03:20:50.000,294,11125856,113765,0,1761016849,13845.461568809995,-2.0985968699969817,53041.91574792 2025-10-21,03:20:51.000,294,11125928,113565,0,1761016850,13845.542404529995,-2.1126951299957,53041.8738252 2025-10-21,03:20:52.000,294,11125903,113645,0,1761016851,13845.57608608,-2.0774494799989043,53041.85286384001 2025-10-21,03:20:53.000,294,11125861,113805,0,1761016852,13845.61650394,-2.0492529600014677,53041.84587672 2025-10-21,03:20:54.000,294,11125879,113725,0,1761016853,13845.603031319995,-2.0774494799989043,53041.80395400001 2025-10-21,03:20:55.000,294,11125915,113565,0,1761016854,13845.683867039996,-2.056302090000827,53041.84587672 2025-10-21,03:20:56.000,294,11125886,113725,0,1761016855,13845.67713073,-2.070400349999545,53041.83190248001 2025-10-21,03:20:57.000,294,11125918,113445,0,1761016856,13845.744493829996,-2.0915477399976226,53041.810941120006 2025-10-21,03:20:58.000,294,11125887,113645,0,1761016857,13845.724284899996,459.7181059499999,53041.80395400001 2025-10-21,03:20:59.000,294,11125924,113765,0,1761016858,13845.75796645,-2.1408916500004125,53041.7690184 2025-10-21,03:21:00.000,294,11125886,113925,0,1761016859,13845.805120619996,-2.1549899099991308,53041.75504416001 2025-10-21,03:21:01.000,294,11125919,113605,0,1761016860,13845.784911689996,-2.218432080000639,53041.762031280006 2025-10-21,03:21:02.000,294,11125871,113765,0,1761016861,13845.818593240001,-2.225481209999998,53041.72010856 2025-10-21,03:21:03.000,294,11125916,113485,0,1761016862,13845.845538479996,-2.260726859996794,53041.692160080005 2025-10-21,03:21:04.000,294,11125885,113805,0,1761016863,13845.859011100001,-2.274825119995512,53041.70613432 2025-10-21,03:21:05.000,294,11125886,113925,0,1761016864,13845.872483719992,-2.2959725100008654,53041.68517296001 2025-10-21,03:21:06.000,294,11125905,113805,0,1761016865,13845.892692649992,-2.380562070000451,53041.6991472 2025-10-21,03:21:07.000,294,11125897,113845,0,1761016866,13845.899428960001,-2.4158077199972467,53041.67119872 2025-10-21,03:21:08.000,294,11125862,113405,0,1761016867,13845.953319439992,-2.4651516300000367,53041.72709568 2025-10-21,03:21:09.000,294,11125878,113765,0,1761016868,13845.973528369992,-2.472200759999396,53041.70613432 2025-10-21,03:21:10.000,294,11125875,113685,0,1761016869,13846.013946229992,-2.5144955399955506,53041.71312144001 2025-10-21,03:21:11.000,294,11125856,113725,0,1761016870,13846.054364089992,-2.5497411899996223,53041.72010856 2025-10-21,03:21:12.000,294,11125855,113685,0,1761016871,13846.094781949992,-2.5708885799976997,53041.71312144001 2025-10-21,03:21:13.000,294,11125908,113645,0,1761016872,13846.128463499997,-2.6202324900004896,53041.70613432 2025-10-21,03:21:14.000,294,11125932,113765,0,1761016873,13846.141936120002,-2.641379879998567,53041.71312144001 2025-10-21,03:21:15.000,294,11125869,113845,0,1761016874,13846.189090289998,-2.7048220500000753,53041.67818584 2025-10-21,03:21:16.000,294,11125858,113845,0,1761016875,13846.236244459993,-2.740067699996871,53041.72010856 2025-10-21,03:21:17.000,294,11125969,113565,0,1761016876,13846.290134939998,-2.74711682999623,53041.73408280001 2025-10-21,03:21:18.000,294,11125856,113765,0,1761016877,13846.384443279989,-2.8105589999977383,53041.70613432 2025-10-21,03:21:19.000,294,11125853,113405,0,1761016878,13846.478751619994,-2.852853780001169,53041.72709568 2025-10-21,03:21:20.000,294,11125871,113725,0,1761016879,13846.532642099999,-2.8880994299979648,53041.72709568 2025-10-21,03:21:21.000,294,11125902,113885,0,1761016880,13846.65389568,-2.909246819996042,53041.762031280006 2025-10-21,03:21:22.000,294,11125922,113805,0,1761016881,13846.70778615999,-2.958590729998832,53041.810941120006 2025-10-21,03:21:23.000,294,11125864,113565,0,1761016882,13846.842512359995,-3.007934640001622,53041.810941120006 2025-10-21,03:21:24.000,294,11125900,113605,0,1761016883,13846.95702963,-3.000885510002263,53041.78299264001 2025-10-21,03:21:25.000,294,11125948,113925,0,1761016884,13847.037865350001,-3.0431802899984177,53041.85286384001 2025-10-21,03:21:26.000,294,11125858,113765,0,1761016885,13847.159118930002,-3.0713768099958543,53041.84587672 2025-10-21,03:21:27.000,294,11125913,113685,0,1761016886,13847.334262989993,-3.106622459999926,53041.929722160006 2025-10-21,03:21:28.000,294,11125868,113685,0,1761016887,13847.442043949988,-3.106622459999926,53041.88081232001 2025-10-21,03:21:29.000,294,11125948,113565,0,1761016888,13847.516143359993,-3.120720719998644,53041.95068352001 2025-10-21,03:21:30.000,294,11125886,113765,0,1761016889,13847.677814799994,-3.163015500002075,53042.027541840005 2025-10-21,03:21:31.000,294,11125871,113925,0,1761016890,13847.77212314,-3.120720719998644,53042.027541840005 2025-10-21,03:21:32.000,294,11125912,113645,0,1761016891,13847.859695169995,-3.0784259399952134,53042.11837440001 2025-10-21,03:21:33.000,294,11125859,113405,0,1761016892,13847.940530889995,-3.0220329000003403,53042.09042592001 2025-10-21,03:21:34.000,294,11125916,113605,0,1761016893,13848.00789398999,-3.0290820299996994,53042.16029712 2025-10-21,03:21:35.000,294,11125906,113845,0,1761016894,13848.07525709,-2.9867872499962687,53042.16029712 2025-10-21,03:21:36.000,294,11125934,113685,0,1761016895,13848.15609281,-2.909246819996042,53042.17427136 2025-10-21,03:21:37.000,294,11125827,113965,0,1761016896,13848.183038049996,-2.852853780001169,53042.25811680001 2025-10-21,03:21:38.000,294,11125943,113645,0,1761016897,13848.216719600001,-2.7753133500009426,53042.244142560005 2025-10-21,03:21:39.000,294,11125938,113725,0,1761016898,13848.270610079991,-2.697772920000716,53042.244142560005 2025-10-21,03:21:40.000,294,11125910,113845,0,1761016899,13848.297555320001,-2.592035969995777,53042.362923600005 2025-10-21,03:21:41.000,294,11125929,113765,0,1761016900,13848.277346390001,-2.5144955399955506,53042.32100088 2025-10-21,03:21:42.000,294,11125927,113725,0,1761016901,13848.284082699996,-2.4087585899978876,53042.36991072 2025-10-21,03:21:43.000,294,11125865,113725,0,1761016902,13848.277346390001,-2.3030216400002246,53042.35593648001 2025-10-21,03:21:44.000,294,11125865,113885,0,1761016903,13848.284082699996,-2.21138295000128,53042.3978592 2025-10-21,03:21:45.000,294,11125931,113805,0,1761016904,13848.284082699996,-2.126793390001694,53042.411833440005 2025-10-21,03:21:46.000,294,11125867,113645,0,1761016905,13848.243664839996,-2.0351546999954735,53042.41882056 2025-10-21,03:21:47.000,294,11125892,113685,0,1761016906,13848.189774359991,-1.9435160099965287,53042.3978592 2025-10-21,03:21:48.000,294,11125882,113605,0,1761016907,13848.17630174,-1.851877319997584,53042.43279480001 2025-10-21,03:21:49.000,294,11125902,113885,0,1761016908,13848.15609281,-1.8095825400014292,53042.37689784 2025-10-21,03:21:50.000,294,11125847,113605,0,1761016909,13848.142620189996,-1.7320421100012027,53042.41882056 2025-10-21,03:21:51.000,294,11125913,113645,0,1761016910,13848.12914756999,-1.696796459997131,53042.3978592 2025-10-21,03:21:52.000,294,11125938,113685,0,1761016911,13848.08872970999,-1.6192560299969045,53042.411833440005 2025-10-21,03:21:53.000,294,11125921,113845,0,1761016912,13848.04831184999,-1.5981086399988271,53042.43978192 2025-10-21,03:21:54.000,294,11125880,113765,0,1761016913,13848.04831184999,-1.6192560299969045,53042.40484632001 2025-10-21,03:21:55.000,294,11125863,113845,0,1761016914,13848.0146303,-1.591059509999468,53042.37689784 2025-10-21,03:21:56.000,294,11125878,113765,0,1761016915,13848.0146303,-1.591059509999468,53042.3978592 2025-10-21,03:21:57.000,294,11125893,113605,0,1761016916,13848.0146303,-1.6685999399996945,53042.362923600005 2025-10-21,03:21:58.000,294,11125881,113445,0,1761016917,13848.00789398999,-1.647452550001617,53042.28606528001 2025-10-21,03:21:59.000,294,11125889,114005,0,1761016918,13848.0146303,-1.7179438499952084,53042.25811680001 2025-10-21,03:22:00.000,294,11125914,113565,0,1761016919,13847.980948749995,-1.7743368899973575,53042.25112968 2025-10-21,03:22:01.000,294,11125864,113645,0,1761016920,13847.99442137,-1.8377790599988657,53042.26510392001 2025-10-21,03:22:02.000,294,11125884,113485,0,1761016921,13848.061784469995,-1.9717125300012412,53042.244142560005 2025-10-21,03:22:03.000,294,11125926,113565,0,1761016922,13848.122411259996,-2.0774494799989043,53042.25112968 2025-10-21,03:22:04.000,294,11125843,113645,0,1761016923,13848.142620189996,-2.169088169997849,53042.195232720005 2025-10-21,03:22:05.000,294,11125954,113925,0,1761016924,13848.19651067,-2.2536777299974347,53042.15331 2025-10-21,03:22:06.000,294,11125870,113405,0,1761016925,13848.257137460001,-2.38761119999981,53042.11138728 2025-10-21,03:22:07.000,294,11125946,113685,0,1761016926,13848.344709489997,-2.4581025000006775,53042.15331 2025-10-21,03:22:08.000,294,11125889,113925,0,1761016927,13848.425545209997,-2.542692060000263,53042.146322880006 2025-10-21,03:22:09.000,294,11125919,113725,0,1761016928,13848.486171999997,-2.6202324900004896,53042.11837440001 2025-10-21,03:22:10.000,294,11125920,113605,0,1761016929,13848.560271410002,-2.697772920000716,53042.13933576001 2025-10-21,03:22:11.000,294,11125927,113765,0,1761016930,13848.654579749993,-2.8176081299970974,53042.17427136 2025-10-21,03:22:12.000,294,11125874,113645,0,1761016931,13848.789305949998,-2.8669520399998873,53042.13234864 2025-10-21,03:22:13.000,294,11125828,113445,0,1761016932,13848.802778569989,-2.909246819996042,53042.16029712 2025-10-21,03:22:14.000,294,11125886,113805,0,1761016933,13848.897086909994,-2.9233450800020364,53042.195232720005 2025-10-21,03:22:15.000,294,11125845,113565,0,1761016934,13848.97118632,-2.993836379995628,53042.18824560001 2025-10-21,03:22:16.000,294,11125930,113645,0,1761016935,13849.04528572999,-3.0361311599990586,53042.13933576001 2025-10-21,03:22:17.000,294,11125885,113565,0,1761016936,13849.099176209995,-3.0925242000012076,53042.23016832 2025-10-21,03:22:18.000,294,11125878,113605,0,1761016937,13849.12612144999,-3.1489172399960808,53042.2231812 2025-10-21,03:22:19.000,294,11125884,113565,0,1761016938,13849.23390241,-3.1418681099967216,53042.25112968 2025-10-21,03:22:20.000,294,11125906,113645,0,1761016939,13849.321474439996,-3.1912120199995115,53042.28606528001 2025-10-21,03:22:21.000,294,11125866,113525,0,1761016940,13849.361892299996,-3.20531027999823,53042.28606528001 2025-10-21,03:22:22.000,294,11125863,113965,0,1761016941,13849.429255399991,-3.2476050600016606,53042.28606528001 2025-10-21,03:22:23.000,294,11125920,113605,0,1761016942,13849.483145879996,-3.2828507099984563,53042.34196224 2025-10-21,03:22:24.000,294,11125919,113645,0,1761016943,13849.550508979992,-3.2898998399978154,53042.34894936 2025-10-21,03:22:25.000,294,11125896,113805,0,1761016944,13849.617872080002,-3.3039980999965337,53042.40484632001 2025-10-21,03:22:26.000,294,11125924,113725,0,1761016945,13849.665026249997,-3.3392437500006054,53042.42580768001 2025-10-21,03:22:27.000,294,11125918,113805,0,1761016946,13849.718916730002,-3.332194620001246,53042.49567888 2025-10-21,03:22:28.000,294,11125936,113925,0,1761016947,13849.759334590002,-3.3603911399986828,53042.43978192 2025-10-21,03:22:29.000,294,11125946,113365,0,1761016948,13849.732389349992,-3.3392437500006054,53042.460743280004 2025-10-21,03:22:30.000,294,11125913,113565,0,1761016949,13849.799752450002,-3.416784180000832,53042.47471752001 2025-10-21,03:22:31.000,294,11125934,113325,0,1761016950,13849.826697689998,-3.4097350500014727,53042.51664024 2025-10-21,03:22:32.000,294,11125908,113645,0,1761016951,13849.867115549998,-3.4097350500014727,53042.56555008 2025-10-21,03:22:33.000,294,11125880,113565,0,1761016952,13849.907533409998,-3.38153852999676,53042.52362736001 2025-10-21,03:22:34.000,294,11125849,113765,0,1761016953,13849.907533409998,-3.374489399997401,53042.56555008 2025-10-21,03:22:35.000,294,11125862,113725,0,1761016954,13849.934478649993,-3.374489399997401,53042.579524320005 2025-10-21,03:22:36.000,294,11125935,113685,0,1761016955,13849.934478649993,-3.3462928799999645,53042.57253720001 2025-10-21,03:22:37.000,294,11125917,113765,0,1761016956,13849.988369129998,-3.3533420099993236,53042.6074728 2025-10-21,03:22:38.000,294,11125866,113645,0,1761016957,13849.954687579993,-3.2969489699971746,53042.61445992 2025-10-21,03:22:39.000,294,11125917,113565,0,1761016958,13849.934478649993,-3.2546541900010197,53042.63542128 2025-10-21,03:22:40.000,294,11125889,113925,0,1761016959,13849.927742339998,-3.1912120199995115,53042.649395520006 2025-10-21,03:22:41.000,294,11125934,113645,0,1761016960,13849.907533409998,-3.212359409997589,53042.677344 2025-10-21,03:22:42.000,294,11125919,113565,0,1761016961,13849.954687579993,-3.1348189799973625,53042.67035688001 2025-10-21,03:22:43.000,294,11125888,113645,0,1761016962,13849.934478649993,-3.099573330000567,53042.71926672001 2025-10-21,03:22:44.000,294,11125937,113805,0,1761016963,13849.954687579993,-3.014983770000981,53042.76118944001 2025-10-21,03:22:45.000,294,11125910,113765,0,1761016964,13850.001841749989,-2.9656398599981912,53042.73324096 2025-10-21,03:22:46.000,294,11125876,113605,0,1761016965,13849.968160199998,-2.909246819996042,53042.72625384 2025-10-21,03:22:47.000,294,11125939,113885,0,1761016966,13850.022050679989,-2.895148559997324,53042.71926672001 2025-10-21,03:22:48.000,294,11125913,113605,0,1761016967,13850.035523299994,-2.8176081299970974,53042.72625384 2025-10-21,03:22:49.000,294,11125855,113725,0,1761016968,13849.995105439993,-2.789411609999661,53042.75420232 2025-10-21,03:22:50.000,294,11125870,113645,0,1761016969,13850.062468539989,-2.754165959995589,53042.78913792001 2025-10-21,03:22:51.000,294,11125933,113765,0,1761016970,13850.089413779999,-2.6766255299953627,53042.817086400006 2025-10-21,03:22:52.000,294,11125903,113525,0,1761016971,13850.116359019994,-2.6766255299953627,53042.7821508 2025-10-21,03:22:53.000,294,11125916,113685,0,1761016972,13850.129831639999,-2.641379879998567,53042.796125040004 2025-10-21,03:22:54.000,294,11125891,113685,0,1761016973,13850.18372211999,-2.584986839996418,53042.85900912001 2025-10-21,03:22:55.000,294,11125880,113645,0,1761016974,13850.237612599994,-2.584986839996418,53042.87997048 2025-10-21,03:22:56.000,294,11125886,113925,0,1761016975,13850.278030459995,-2.542692060000263,53042.87298336 2025-10-21,03:22:57.000,294,11125896,113565,0,1761016976,13850.30497569999,-2.5708885799976997,53042.90791896001 2025-10-21,03:22:58.000,294,11125943,113685,0,1761016977,13850.35212987,-2.5567903199989814,53042.89394472 2025-10-21,03:22:59.000,294,11125888,113805,0,1761016978,13850.399284039995,-2.535642930000904,53042.963815920004 2025-10-21,03:23:00.000,294,11125925,113485,0,1761016979,13850.47338345,-2.5215446700021857,53042.92888032001 2025-10-21,03:23:01.000,294,11125852,113685,0,1761016980,13850.55421917,-2.5497411899996223,53042.97779016001 2025-10-21,03:23:02.000,294,11125950,113605,0,1761016981,13850.601373339996,-2.5567903199989814,53042.984777280006 2025-10-21,03:23:03.000,294,11125869,113765,0,1761016982,13850.621582269996,-2.542692060000263,53043.01272576 2025-10-21,03:23:04.000,294,11125934,113725,0,1761016983,13850.749572159992,-2.5497411899996223,53043.04766136 2025-10-21,03:23:05.000,294,11125879,113765,0,1761016984,13850.823671569997,-2.535642930000904,53043.02670000001 2025-10-21,03:23:06.000,294,11125908,113605,0,1761016985,13850.857353120002,-2.577937709997059,53043.08958408 2025-10-21,03:23:07.000,294,11125937,113685,0,1761016986,13850.931452529992,-2.5990850999951363,53043.09657120001 2025-10-21,03:23:08.000,294,11125871,113645,0,1761016987,13850.971870389993,-2.6131833600011305,53043.14548104001 2025-10-21,03:23:09.000,294,11125945,113725,0,1761016988,13851.019024560002,-2.6061342300017714,53043.19439088001 2025-10-21,03:23:10.000,294,11125933,113485,0,1761016989,13851.113332899993,-2.6202324900004896,53043.18041664 2025-10-21,03:23:11.000,294,11125851,114125,0,1761016990,13851.153750759993,-2.6202324900004896,53043.24330072001 2025-10-21,03:23:12.000,294,11125851,114085,0,1761016991,13851.173959689993,-2.641379879998567,53043.24330072001 2025-10-21,03:23:13.000,294,11125928,113645,0,1761016992,13851.254795409994,-2.7048220500000753,53043.250287840005 2025-10-21,03:23:14.000,294,11125898,113765,0,1761016993,13851.301949579989,-2.697772920000716,53043.27823632 2025-10-21,03:23:15.000,294,11125919,113645,0,1761016994,13851.355840059994,-2.754165959995589,53043.28522344 2025-10-21,03:23:16.000,294,11125923,113405,0,1761016995,13851.40973054,-2.7753133500009426,53043.32714616 2025-10-21,03:23:17.000,294,11125911,113645,0,1761016996,13851.46362101999,-2.79646073999902,53043.36208176001 2025-10-21,03:23:19.000,294,11125888,113565,0,1761016998,13851.54445673999,-2.8246572599964566,53043.36208176001 2025-10-21,03:23:20.000,294,11125891,113725,0,1761016999,13851.598347219995,-2.8740011699992465,53043.39701736 2025-10-21,03:23:21.000,294,11125832,113445,0,1761017000,13851.62529245999,-2.8669520399998873,53043.50182416 2025-10-21,03:23:22.000,294,11125869,113765,0,1761017001,13851.68591924999,-2.902197689996683,53043.43894008001 2025-10-21,03:23:23.000,294,11125850,113645,0,1761017002,13851.71286449,-2.9656398599981912,53043.49483704 2025-10-21,03:23:24.000,294,11125943,113485,0,1761017003,13851.74654603999,-2.951541599999473,53043.54374688 2025-10-21,03:23:25.000,294,11125937,113765,0,1761017004,13851.800436519996,-3.0220329000003403,53043.56470824 2025-10-21,03:23:26.000,294,11125862,113805,0,1761017005,13851.820645449996,-3.007934640001622,53043.59265672 2025-10-21,03:23:27.000,294,11125870,113725,0,1761017006,13851.854327000001,-3.014983770000981,53043.62759232001 2025-10-21,03:23:28.000,294,11125898,113765,0,1761017007,13851.867799619991,-3.057278549997136,53043.6206052 2025-10-21,03:23:29.000,294,11125864,113485,0,1761017008,13851.894744860001,-3.0220329000003403,53043.64855368001 2025-10-21,03:23:30.000,294,11125879,113805,0,1761017009,13851.955371650001,-3.0713768099958543,53043.73239912 2025-10-21,03:23:31.000,294,11125880,113765,0,1761017010,13852.002525819997,-3.0925242000012076,53043.74637336001 2025-10-21,03:23:32.000,294,11125896,113685,0,1761017011,13852.022734749997,-3.0925242000012076,53043.72541200001 2025-10-21,03:23:33.000,294,11125949,113605,0,1761017012,13852.063152609997,-3.0925242000012076,53043.80925744 2025-10-21,03:23:34.000,294,11125922,113885,0,1761017013,13852.103570469997,-3.057278549997136,53043.76733472001 2025-10-21,03:23:35.000,294,11125867,113845,0,1761017014,13852.164197259997,-3.0290820299996994,53043.79528320001 2025-10-21,03:23:36.000,294,11125934,113765,0,1761017015,13852.177669880002,-3.014983770000981,53043.77432184001 2025-10-21,03:23:37.000,294,11125936,113605,0,1761017016,13852.204615119997,-3.0361311599990586,53043.79528320001 2025-10-21,03:23:38.000,294,11125878,113605,0,1761017017,13852.224824049998,-3.000885510002263,53043.83720592 2025-10-21,03:23:39.000,294,11125869,113725,0,1761017018,13852.305659769998,-3.014983770000981,53043.87912864 2025-10-21,03:23:40.000,294,11125928,113645,0,1761017019,13852.393231799993,-3.0220329000003403,53043.88611576 2025-10-21,03:23:41.000,294,11125874,113645,0,1761017020,13852.426913349998,-3.014983770000981,53043.94201272001 2025-10-21,03:23:42.000,294,11125888,113605,0,1761017021,13852.494276449994,-3.0290820299996994,53043.91406424001 2025-10-21,03:23:43.000,294,11125947,113805,0,1761017022,13852.554903239994,-2.993836379995628,53043.990922560006 2025-10-21,03:23:44.000,294,11125849,113645,0,1761017023,13852.68289312999,-2.993836379995628,53043.99790968 2025-10-21,03:23:45.000,294,11125868,113765,0,1761017024,13852.74351991999,-3.000885510002263,53043.97694832 2025-10-21,03:23:46.000,294,11125867,113765,0,1761017025,13852.858037189995,-3.014983770000981,53043.99790968 2025-10-21,03:23:47.000,294,11125884,113405,0,1761017026,13852.92540028999,-3.000885510002263,53044.04681952 2025-10-21,03:23:48.000,294,11125927,113565,0,1761017027,13853.03318125,-3.0361311599990586,53044.074768 2025-10-21,03:23:49.000,294,11125864,113525,0,1761017028,13853.114016970001,-3.064327679996495,53044.074768 2025-10-21,03:23:50.000,294,11125957,113645,0,1761017029,13853.181380069997,-3.0854750700018485,53044.06778088 2025-10-21,03:23:51.000,294,11125948,113965,0,1761017030,13853.262215789997,-3.099573330000567,53044.137652080004 2025-10-21,03:23:52.000,294,11125918,113565,0,1761017031,13853.336315200002,-3.106622459999926,53044.17258768 2025-10-21,03:23:53.000,294,11125844,113565,0,1761017032,13853.390205679993,-3.1348189799973625,53044.1446392 2025-10-21,03:23:54.000,294,11125947,113685,0,1761017033,13853.457568780002,-3.106622459999926,53044.158613440006 2025-10-21,03:23:55.000,294,11125879,113765,0,1761017034,13853.531668189993,-3.1418681099967216,53044.18656192 2025-10-21,03:23:56.000,294,11125856,113725,0,1761017035,13853.565349739998,-3.120720719998644,53044.2145104 2025-10-21,03:23:57.000,294,11125925,113805,0,1761017036,13853.619240219989,-3.163015500002075,53044.256433120005 2025-10-21,03:23:58.000,294,11125881,113405,0,1761017037,13853.679867009989,-3.163015500002075,53044.27739448001 2025-10-21,03:23:59.000,294,11125899,113645,0,1761017038,13853.686603319999,-3.163015500002075,53044.27739448001 2025-10-21,03:24:00.000,294,11125937,113645,0,1761017039,13853.747230109999,-3.1348189799973625,53044.2843816 2025-10-21,03:24:01.000,294,11125955,113565,0,1761017040,13853.78091165999,-3.1348189799973625,53044.26342024 2025-10-21,03:24:02.000,294,11125930,113725,0,1761017041,13853.807856899999,-3.099573330000567,53044.26342024 2025-10-21,03:24:03.000,294,11125854,113245,0,1761017042,13853.834802139994,-3.099573330000567,53044.31233008 2025-10-21,03:24:04.000,294,11125881,113765,0,1761017043,13853.875219999994,-3.106622459999926,53044.31233008 2025-10-21,03:24:05.000,294,11125937,113645,0,1761017044,13853.86174737999,-3.0925242000012076,53044.33329144 2025-10-21,03:24:06.000,294,11125935,113685,0,1761017045,13853.915637859995,-3.0784259399952134,53044.375214160005 2025-10-21,03:24:07.000,294,11125869,113605,0,1761017046,13853.88869262,-3.050229419997777,53044.34726568001 2025-10-21,03:24:08.000,294,11125892,113685,0,1761017047,13853.875219999994,-3.057278549997136,53044.31931720001 2025-10-21,03:24:09.000,294,11125878,113645,0,1761017048,13853.90890155,-3.0361311599990586,53044.375214160005 2025-10-21,03:24:10.000,294,11125931,113765,0,1761017049,13853.90890155,-3.064327679996495,53044.36123992 2025-10-21,03:24:11.000,294,11125846,113845,0,1761017050,13853.895428929995,-3.099573330000567,53044.36822704001 2025-10-21,03:24:12.000,294,11125866,113645,0,1761017051,13853.90890155,-3.099573330000567,53044.36822704001 2025-10-21,03:24:13.000,294,11125872,113525,0,1761017052,13853.996473579995,-3.120720719998644,53044.39617552001 2025-10-21,03:24:14.000,294,11125929,113565,0,1761017053,13853.976264649995,-3.15596636999544,53044.3542528 2025-10-21,03:24:15.000,294,11125959,113645,0,1761017054,13853.996473579995,-3.2264576699963072,53044.41014976 2025-10-21,03:24:16.000,294,11125911,113765,0,1761017055,13853.976264649995,-3.261703320000379,53044.38220128 2025-10-21,03:24:17.000,294,11125917,113405,0,1761017056,13854.00320988999,-3.2969489699971746,53044.41713688001 2025-10-21,03:24:18.000,294,11125901,113645,0,1761017057,13853.98300095999,-3.3462928799999645,53044.326304320006 2025-10-21,03:24:19.000,294,11125932,113485,0,1761017058,13854.02341881999,-3.367440269998042,53044.34027856 2025-10-21,03:24:20.000,294,11125846,113765,0,1761017059,13854.03015513,-3.4379315699989093,53044.34726568001 2025-10-21,03:24:21.000,294,11125824,113685,0,1761017060,13854.036891439995,-3.5154719999991357,53044.33329144 2025-10-21,03:24:22.000,294,11125872,113725,0,1761017061,13854.0099462,-3.5577667799952906,53044.34726568001 2025-10-21,03:24:23.000,294,11125867,113925,0,1761017062,13854.036891439995,-3.635307209995517,53044.29835584001 2025-10-21,03:24:24.000,294,11125883,113645,0,1761017063,13854.077309299995,-3.691700249997666,53044.305342960004 2025-10-21,03:24:25.000,294,11125860,113485,0,1761017064,13854.06383667999,-3.7621915499985334,53044.29835584001 2025-10-21,03:24:26.000,294,11125908,113725,0,1761017065,13854.02341881999,-3.797437199995329,53044.29136872 2025-10-21,03:24:27.000,294,11125896,113605,0,1761017066,13853.98300095999,-3.9243215399983455,53044.29835584001 2025-10-21,03:24:28.000,294,11125881,113605,0,1761017067,13853.98300095999,-3.952518059995782,53044.29136872 2025-10-21,03:24:29.000,294,11125897,114085,0,1761017068,13853.98300095999,-4.023009359996649,53044.256433120005 2025-10-21,03:24:30.000,294,11125933,113725,0,1761017069,13853.96952834,-4.107598919996235,53044.256433120005 2025-10-21,03:24:31.000,294,11125942,113885,0,1761017070,13853.96279202999,-4.156942829999025,53044.26342024 2025-10-21,03:24:32.000,294,11125904,114125,0,1761017071,13853.976264649995,-4.241532389998611,53044.2843816 2025-10-21,03:24:33.000,294,11125922,113645,0,1761017072,13853.98300095999,-4.2908763000014005,53044.24944600001 2025-10-21,03:24:34.000,294,11125840,113725,0,1761017073,13853.94258309999,-4.389564119999704,53044.24944600001 2025-10-21,03:24:35.000,294,11125885,113525,0,1761017074,13853.915637859995,-4.4459571600018535,53044.20053616001 2025-10-21,03:24:36.000,294,11125897,113605,0,1761017075,13853.895428929995,-4.502350199996727,53044.17258768 2025-10-21,03:24:37.000,294,11125866,113565,0,1761017076,13853.90216523999,-4.586939759996312,53044.256433120005 2025-10-21,03:24:38.000,294,11125945,113965,0,1761017077,13853.92911048,-4.601038020002306,53044.22848464001 2025-10-21,03:24:39.000,294,11125916,113925,0,1761017078,13853.86848369,-4.713824099999329,53044.158613440006 2025-10-21,03:24:40.000,294,11125885,113565,0,1761017079,13853.90216523999,-4.791364529999555,53044.17957480001 2025-10-21,03:24:41.000,294,11125931,113765,0,1761017080,13853.92237416999,-4.847757570001704,53044.15162632001 2025-10-21,03:24:42.000,294,11125858,113405,0,1761017081,13853.895428929995,-4.953494519999367,53044.22149752 2025-10-21,03:24:43.000,294,11125867,113725,0,1761017082,13853.96952834,-5.045133209998312,53044.18656192 2025-10-21,03:24:44.000,294,11125839,113645,0,1761017083,13854.00320988999,-5.157919289995334,53044.19354904 2025-10-21,03:24:45.000,294,11125854,113645,0,1761017084,13853.98973727,-5.235459719995561,53044.17258768 2025-10-21,03:24:46.000,294,11125933,113445,0,1761017085,13853.976264649995,-5.320049279995146,53044.20053616001 2025-10-21,03:24:47.000,294,11125864,113565,0,1761017086,13853.996473579995,-5.376442319997295,53044.22848464001 2025-10-21,03:24:48.000,294,11125864,113725,0,1761017087,13854.05036406,-5.453982749997522,53044.17258768 2025-10-21,03:24:49.000,294,11125910,113845,0,1761017088,13854.057100369995,-5.552670569995826,53044.22149752 2025-10-21,03:24:50.000,294,11125936,113605,0,1761017089,13854.057100369995,-5.609063609997975,53044.207523280005 2025-10-21,03:24:51.000,294,11125892,113845,0,1761017090,13854.11099085,-5.69365316999756,53044.2145104 2025-10-21,03:24:52.000,294,11125877,113765,0,1761017091,13854.12446346999,-5.735947950000991,53044.19354904 2025-10-21,03:24:53.000,294,11125854,113645,0,1761017092,13854.14467239999,-5.74299708000035,53044.19354904 2025-10-21,03:24:54.000,294,11125862,113645,0,1761017093,13854.11099085,-5.7570953399990685,53044.207523280005 2025-10-21,03:24:55.000,294,11125883,113845,0,1761017094,13854.17161764,-5.792340989995864,53044.16560056 2025-10-21,03:24:56.000,294,11125856,113765,0,1761017095,13854.16488132999,-5.8064392500018585,53044.17258768 2025-10-21,03:24:57.000,294,11125877,113525,0,1761017096,13854.18509025999,-5.841684899998654,53044.23547176 2025-10-21,03:24:58.000,294,11125870,113405,0,1761017097,13854.2120355,-5.841684899998654,53044.29835584001 2025-10-21,03:24:59.000,294,11125945,113645,0,1761017098,13854.18509025999,-5.869881419996091,53044.26342024 2025-10-21,03:25:00.000,294,11125867,113565,0,1761017099,13854.17161764,-5.834635769999295,53044.29136872 2025-10-21,03:25:01.000,294,11125907,113405,0,1761017100,13854.17161764,-5.869881419996091,53044.256433120005 2025-10-21,03:25:02.000,294,11125905,113765,0,1761017101,13854.158145019996,-5.862832289996732,53044.27739448001 2025-10-21,03:25:03.000,294,11125885,113725,0,1761017102,13854.16488132999,-5.898077940000803,53044.2843816 2025-10-21,03:25:04.000,294,11125920,113565,0,1761017103,13854.137936089995,-5.891028810001444,53044.326304320006 2025-10-21,03:25:05.000,294,11125927,113565,0,1761017104,13854.16488132999,-5.919225329998881,53044.34027856 2025-10-21,03:25:06.000,294,11125922,113845,0,1761017105,13854.178353949996,-5.869881419996091,53044.34027856 2025-10-21,03:25:07.000,294,11125921,113805,0,1761017106,13854.17161764,-5.92627445999824,53044.424124000005 2025-10-21,03:25:08.000,294,11125958,113805,0,1761017107,13854.16488132999,-5.92627445999824,53044.38220128 2025-10-21,03:25:09.000,294,11125928,113325,0,1761017108,13854.17161764,-5.982667500000389,53044.41713688001 2025-10-21,03:25:10.000,294,11125849,113885,0,1761017109,13854.17161764,-6.032011409995903,53044.43809824001 2025-10-21,03:25:11.000,294,11125913,113805,0,1761017110,13854.158145019996,-6.039060539995262,53044.473033840004 2025-10-21,03:25:12.000,294,11125915,114005,0,1761017111,13854.17161764,-6.053158800001256,53044.473033840004 2025-10-21,03:25:13.000,294,11125900,113845,0,1761017112,13854.17161764,-6.137748360000842,53044.493995200006 2025-10-21,03:25:14.000,294,11125927,113685,0,1761017113,13854.158145019996,-6.1729940099976375,53044.52194368 2025-10-21,03:25:15.000,294,11125946,113605,0,1761017114,13854.198562879996,-6.2293870499997865,53044.50098232 2025-10-21,03:25:16.000,294,11125930,113485,0,1761017115,13854.19182657,-6.243485309998505,53044.55687928 2025-10-21,03:25:17.000,294,11125896,113765,0,1761017116,13854.218771809996,-6.299878350000654,53044.56386640001 2025-10-21,03:25:18.000,294,11125877,113725,0,1761017117,13854.205299189991,-6.363320520002162,53044.61277624001 2025-10-21,03:25:19.000,294,11125956,113525,0,1761017118,13854.225508119991,-6.454959210001107,53044.598802 2025-10-21,03:25:20.000,294,11125901,113645,0,1761017119,13854.286134909991,-6.4902048599979025,53044.62675048 2025-10-21,03:25:21.000,294,11125876,113765,0,1761017120,13854.25245336,-6.525450510001974,53044.63373760001 2025-10-21,03:25:22.000,294,11125937,113605,0,1761017121,13854.245717049991,-6.602990940002201,53044.65469896001 2025-10-21,03:25:23.000,294,11125862,113765,0,1761017122,13854.2120355,-6.694629630001145,53044.63373760001 2025-10-21,03:25:24.000,294,11125935,113685,0,1761017123,13854.218771809996,-6.7510226699960185,53044.598802 2025-10-21,03:25:25.000,294,11125872,113525,0,1761017124,13854.23224443,-6.8003665799988084,53044.64771184 2025-10-21,03:25:26.000,294,11125875,113565,0,1761017125,13854.225508119991,454.90355016000103,53044.65469896001 2025-10-21,03:25:27.000,294,11125876,113765,0,1761017126,13854.18509025999,-6.899054399997112,53044.661686080006 2025-10-21,03:25:28.000,294,11125843,113805,0,1761017127,13854.18509025999,-6.983643959996698,53044.68264744001 2025-10-21,03:25:29.000,294,11125844,113765,0,1761017128,13854.14467239999,-7.032987869999488,53044.70360880001 2025-10-21,03:25:30.000,294,11125871,113765,0,1761017129,13854.117727159995,-7.096430040000996,53044.68264744001 2025-10-21,03:25:31.000,294,11125887,113645,0,1761017130,13854.097518229995,-7.14577394999651,53044.72457016 2025-10-21,03:25:32.000,294,11125884,113725,0,1761017131,13854.08404560999,-7.237412639995455,53044.71758304 2025-10-21,03:25:33.000,294,11125974,113925,0,1761017132,13854.0099462,-7.2726582899995265,53044.69662168 2025-10-21,03:25:34.000,294,11125943,113725,0,1761017133,13853.96279202999,-7.293805679997604,53044.71758304 2025-10-21,03:25:35.000,294,11125874,113685,0,1761017134,13853.915637859995,-7.364296979998471,53044.74553152 2025-10-21,03:25:36.000,294,11125874,113885,0,1761017135,13853.875219999994,-7.42069002000062,53044.78046712001 2025-10-21,03:25:37.000,294,11125904,113565,0,1761017136,13853.86848369,-7.491181320001488,53044.78046712001 2025-10-21,03:25:38.000,294,11125857,113725,0,1761017137,13853.82806583,-7.547574359996361,53044.79444136 2025-10-21,03:25:39.000,294,11125848,113685,0,1761017138,13853.82806583,-7.625114789996587,53044.75251864001 2025-10-21,03:25:40.000,294,11125930,113765,0,1761017139,13853.82806583,-7.709704349996173,53044.759505760005 2025-10-21,03:25:41.000,294,11125955,113725,0,1761017140,13853.794384279994,-7.751999129999604,53044.72457016 2025-10-21,03:25:42.000,294,11125924,113685,0,1761017141,13853.740493799989,-7.815441300001112,53044.710595920005 2025-10-21,03:25:43.000,294,11125947,113845,0,1761017142,13853.713548559994,-7.878883469995344,53044.710595920005 2025-10-21,03:25:44.000,294,11125887,113805,0,1761017143,13853.706812249999,-7.977571290000924,53044.759505760005 2025-10-21,03:25:45.000,294,11125948,113485,0,1761017144,13853.693339629994,-8.05511172000115,53044.75251864001 2025-10-21,03:25:46.000,294,11125872,113765,0,1761017145,13853.706812249999,-8.076259109999228,53044.759505760005 2025-10-21,03:25:47.000,294,11125948,113725,0,1761017146,13853.659658079989,-8.18199605999689,53044.68963456 2025-10-21,03:25:48.000,294,11125861,113765,0,1761017147,13853.679867009989,-8.294782140001189,53044.71758304 2025-10-21,03:25:49.000,294,11125861,113645,0,1761017148,13853.693339629994,-8.386420830000134,53044.69662168 2025-10-21,03:25:50.000,294,11125935,114085,0,1761017149,13853.706812249999,-8.449863000001642,53044.72457016 2025-10-21,03:25:51.000,294,11125883,113765,0,1761017150,13853.652921769994,-8.492157779997797,53044.77348000001 2025-10-21,03:25:52.000,294,11125882,113565,0,1761017151,13853.632712839993,-8.583796469996742,53044.67566032 2025-10-21,03:25:53.000,294,11125913,113765,0,1761017152,13853.646185459998,-8.654287769997609,53044.7385444 2025-10-21,03:25:54.000,294,11125871,113725,0,1761017153,13853.700075939989,-8.767073850001907,53044.69662168 2025-10-21,03:25:55.000,294,11125932,113485,0,1761017154,13853.659658079989,-8.858712540000852,53044.68963456 2025-10-21,03:25:56.000,294,11125881,113565,0,1761017155,13853.659658079989,-8.964449489998515,53044.710595920005 2025-10-21,03:25:57.000,294,11125886,113725,0,1761017156,13853.659658079989,-9.041989919998741,53044.75251864001 2025-10-21,03:25:58.000,294,11125936,113725,0,1761017157,13853.646185459998,-9.140677739997045,53044.759505760005 2025-10-21,03:25:59.000,294,11125910,113765,0,1761017158,13853.700075939989,-9.246414690001984,53044.75251864001 2025-10-21,03:26:00.000,294,11125902,113525,0,1761017159,13853.693339629994,-9.33100425000157,53044.77348000001 2025-10-21,03:26:01.000,294,11125947,113565,0,1761017160,13853.659658079989,-9.436741199999233,53044.78745424 2025-10-21,03:26:02.000,294,11125913,113765,0,1761017161,13853.740493799989,-9.528379889998178,53044.74553152 2025-10-21,03:26:03.000,294,11125939,113445,0,1761017162,13853.727021179999,-9.655264230001194,53044.79444136 2025-10-21,03:26:04.000,294,11125927,113685,0,1761017163,13853.747230109999,-9.782148569996934,53044.81540272 2025-10-21,03:26:05.000,294,11125871,113605,0,1761017164,13853.753966419994,-9.887885520001873,53044.78046712001 2025-10-21,03:26:06.000,294,11125925,113765,0,1761017165,13853.80112058999,-10.014769859997614,53044.78046712001 2025-10-21,03:26:07.000,294,11125940,113765,0,1761017166,13853.787647969999,-10.0993594199972,53044.808415600004 2025-10-21,03:26:08.000,294,11125869,113765,0,1761017167,13853.82806583,-10.198047239995503,53044.82238984001 2025-10-21,03:26:09.000,294,11125946,113645,0,1761017168,13853.82806583,-10.339029839997238,53044.808415600004 2025-10-21,03:26:10.000,294,11125933,113805,0,1761017169,13853.814593209994,-10.416570269997464,53044.808415600004 2025-10-21,03:26:11.000,294,11125934,113645,0,1761017170,13853.82132951999,-10.536405480001122,53044.878286800005 2025-10-21,03:26:12.000,294,11125900,113805,0,1761017171,13853.84153844999,-10.67738807999558,53044.85033832001 2025-10-21,03:26:13.000,294,11125936,113605,0,1761017172,13853.834802139994,-10.740830249997089,53044.83636408 2025-10-21,03:26:14.000,294,11125883,113565,0,1761017173,13853.84827476,-10.881812849998823,53044.86431256 2025-10-21,03:26:15.000,294,11125933,113645,0,1761017174,13853.855011069994,-10.95935327999905,53044.85033832001 2025-10-21,03:26:16.000,294,11125899,113805,0,1761017175,13853.84153844999,-11.058041099997354,53044.808415600004 2025-10-21,03:26:17.000,294,11125911,113565,0,1761017176,13853.82806583,-11.121483269998862,53044.85033832001 2025-10-21,03:26:18.000,294,11125944,113485,0,1761017177,13853.82806583,-11.199023699999088,53044.86431256 2025-10-21,03:26:19.000,294,11125955,113685,0,1761017178,13853.82132951999,-11.304760649996751,53044.83636408 2025-10-21,03:26:20.000,294,11125958,113765,0,1761017179,13853.814593209994,-11.396399339995696,53044.8433512 2025-10-21,03:26:21.000,294,11125946,113685,0,1761017180,13853.787647969999,-11.495087160001276,53044.85033832001 2025-10-21,03:26:22.000,294,11125954,113605,0,1761017181,13853.80112058999,-11.607873239998298,53044.85732544 2025-10-21,03:26:23.000,294,11125905,113725,0,1761017182,13853.814593209994,-11.664266280000447,53044.829376960006 2025-10-21,03:26:24.000,294,11125930,113765,0,1761017183,13853.767439039999,-11.755904969999392,53044.86431256 2025-10-21,03:26:25.000,294,11125957,113485,0,1761017184,13853.713548559994,-11.833445399999619,53044.85732544 2025-10-21,03:26:26.000,294,11125962,113485,0,1761017185,13853.713548559994,-11.967378870001994,53044.80142848001 2025-10-21,03:26:27.000,294,11125916,113845,0,1761017186,13853.740493799989,-12.080164949999016,53044.86431256 2025-10-21,03:26:28.000,294,11125883,113645,0,1761017187,13853.700075939989,-12.164754509998602,53044.82238984001 2025-10-21,03:26:29.000,294,11125967,113725,0,1761017188,13853.700075939989,-12.256393199997547,53044.86431256 2025-10-21,03:26:30.000,294,11125937,113725,0,1761017189,13853.679867009989,-12.340982759997132,53044.79444136 2025-10-21,03:26:31.000,294,11126000,113405,0,1761017190,13853.639449149989,-12.411474059998,53044.77348000001 2025-10-21,03:26:32.000,294,11125940,113765,0,1761017191,13853.652921769994,-12.517211009995663,53044.759505760005 2025-10-21,03:26:33.000,294,11125872,113565,0,1761017192,13853.666394389998,-12.622947960000602,53044.81540272 2025-10-21,03:26:34.000,294,11125977,113765,0,1761017193,13853.612503909993,-12.728684909998265,53044.78046712001 2025-10-21,03:26:35.000,294,11125928,113885,0,1761017194,13853.646185459998,-12.82032359999721,53044.78046712001 2025-10-21,03:26:36.000,294,11125930,113645,0,1761017195,13853.619240219989,-12.897864029997436,53044.79444136 2025-10-21,03:26:37.000,294,11125961,113525,0,1761017196,13853.632712839993,-12.975404459997662,53044.73155728001 2025-10-21,03:26:38.000,294,11125949,113405,0,1761017197,13853.599031289988,-13.067043149996607,53044.72457016 2025-10-21,03:26:39.000,294,11125941,113765,0,1761017198,13853.538404499988,-13.179829230000905,53044.73155728001 2025-10-21,03:26:40.000,294,11125870,113645,0,1761017199,13853.511459259993,-13.257369660001132,53044.74553152 2025-10-21,03:26:41.000,294,11125856,113845,0,1761017200,13853.524931879998,-13.391303129996231,53044.72457016 2025-10-21,03:26:42.000,294,11125856,113925,0,1761017201,13853.437359850002,-13.468843559996458,53044.69662168 2025-10-21,03:26:43.000,294,11125931,113805,0,1761017202,13853.383469369997,-13.525236599998607,53044.65469896001 2025-10-21,03:26:44.000,294,11125957,113645,0,1761017203,13853.302633649997,-13.687366589998419,53044.62675048 2025-10-21,03:26:45.000,294,11125875,113485,0,1761017204,13853.268952099992,-13.771956149998005,53044.591814880005 2025-10-21,03:26:46.000,294,11125921,113565,0,1761017205,13853.188116379992,-13.870643969996308,53044.58482776001 2025-10-21,03:26:47.000,294,11125915,113525,0,1761017206,13853.154434830001,-13.91293874999974,53044.591814880005 2025-10-21,03:26:48.000,294,11125981,113765,0,1761017207,13853.100544349996,-14.03982308999548,53044.54989216 2025-10-21,03:26:49.000,294,11125873,113645,0,1761017208,13853.03318125,-14.103265259996988,53044.52194368 2025-10-21,03:26:50.000,294,11125903,113565,0,1761017209,13852.99276339,-14.209002210001927,53044.542905040005 2025-10-21,03:26:51.000,294,11125910,113765,0,1761017210,13852.938872909996,-14.321788289998949,53044.5289308 2025-10-21,03:26:52.000,294,11125937,113525,0,1761017211,13852.89171874,-14.385230460000457,53044.53591792001 2025-10-21,03:26:53.000,294,11125868,113565,0,1761017212,13852.837828259995,-14.526213060002192,53044.493995200006 2025-10-21,03:26:54.000,294,11125940,113765,0,1761017213,13852.80414670999,-14.653097399997932,53044.473033840004 2025-10-21,03:26:55.000,294,11125990,113485,0,1761017214,13852.75025623,-14.751785219996236,53044.424124000005 2025-10-21,03:26:56.000,294,11125945,113725,0,1761017215,13852.72331098999,-14.89981694999733,53044.375214160005 2025-10-21,03:26:57.000,294,11125890,113645,0,1761017216,13852.615530029994,-14.977357379997557,53044.39617552001 2025-10-21,03:26:58.000,294,11125950,113725,0,1761017217,13852.56163954999,-15.118339979999291,53044.38220128 2025-10-21,03:26:59.000,294,11125918,113565,0,1761017218,13852.534694309994,-15.224076929996954,53044.29835584001 2025-10-21,03:27:00.000,294,11125912,113565,0,1761017219,13852.494276449994,-15.322764749995258,53044.24944600001 2025-10-21,03:27:01.000,294,11125933,113605,0,1761017220,13852.447122279998,-15.414403440001479,53044.24245888 2025-10-21,03:27:02.000,294,11125926,113645,0,1761017221,13852.406704419998,-15.513091259999783,53044.22149752 2025-10-21,03:27:03.000,294,11125917,113565,0,1761017222,13852.373022869993,-15.654073860001517,53044.19354904 2025-10-21,03:27:04.000,294,11125916,113405,0,1761017223,13852.366286559998,-15.745712550000462,53044.19354904 2025-10-21,03:27:05.000,294,11125961,113525,0,1761017224,13852.332605009993,-15.886695150002197,53044.10970360001 2025-10-21,03:27:06.000,294,11125950,113685,0,1761017225,13852.278714530003,-15.99243209999986,53044.12367784 2025-10-21,03:27:07.000,294,11125937,113045,0,1761017226,13852.265241909998,-16.1193164399956,53044.08175512001 2025-10-21,03:27:08.000,294,11125909,113565,0,1761017227,13852.238296670002,-16.239151649999258,53044.04681952 2025-10-21,03:27:09.000,294,11125937,113565,0,1761017228,13852.285450839998,-16.309642950000125,53044.08175512001 2025-10-21,03:27:10.000,294,11125907,113605,0,1761017229,13852.251769289993,-16.443576419995225,53044.01188392001 2025-10-21,03:27:11.000,294,11125980,113605,0,1761017230,13852.325868699998,-16.464723810000578,53043.990922560006 2025-10-21,03:27:12.000,294,11125923,113565,0,1761017231,13852.346077629998,-16.605706410002313,53043.99790968 2025-10-21,03:27:13.000,294,11125962,113765,0,1761017232,13852.373022869993,-16.655050319997827,53044.02585816 2025-10-21,03:27:14.000,294,11125959,113405,0,1761017233,13852.393231799993,-16.725541619998694,53044.01188392001 2025-10-21,03:27:15.000,294,11125932,113605,0,1761017234,13852.366286559998,-16.74668900999677,53043.921051360005 2025-10-21,03:27:16.000,294,11125885,113805,0,1761017235,13852.373022869993,-16.80308204999892,53043.98393544001 2025-10-21,03:27:17.000,294,11125935,113765,0,1761017236,13852.440385969989,-16.894720739997865,53043.94201272001 2025-10-21,03:27:18.000,294,11125955,113325,0,1761017237,13852.433649659994,-16.97226116999809,53043.990922560006 2025-10-21,03:27:19.000,294,11125919,113485,0,1761017238,13852.467331209999,-16.97931029999745,53043.969961200004 2025-10-21,03:27:20.000,294,11125933,113485,0,1761017239,13852.480803829989,-17.049801599998318,53044.01887104 2025-10-21,03:27:21.000,294,11125912,113605,0,1761017240,13852.521221689989,-17.09209638000175,53043.95598696 2025-10-21,03:27:22.000,294,11125846,113685,0,1761017241,13852.494276449994,-17.113243769999826,53043.969961200004 2025-10-21,03:27:23.000,294,11125896,113565,0,1761017242,13852.54143061999,-17.169636810001975,53043.93502560001 2025-10-21,03:27:24.000,294,11125950,113445,0,1761017243,13852.527957999999,-17.20488245999877,53044.0048968 2025-10-21,03:27:25.000,294,11125894,113765,0,1761017244,13852.521221689989,-17.282422889998998,53044.02585816 2025-10-21,03:27:26.000,294,11125967,113925,0,1761017245,13852.501012759989,-17.338815930001147,53043.99790968 2025-10-21,03:27:27.000,294,11125950,113765,0,1761017246,13852.494276449994,-17.40225809999538,53043.969961200004 2025-10-21,03:27:28.000,294,11125965,113765,0,1761017247,13852.514485379994,-17.44455287999881,53043.99790968 2025-10-21,03:27:29.000,294,11125908,113685,0,1761017248,13852.548166929999,-17.529142439998395,53044.01887104 2025-10-21,03:27:30.000,294,11125930,113245,0,1761017249,13852.568375859999,-17.62078112999734,53043.990922560006 2025-10-21,03:27:31.000,294,11125881,113765,0,1761017250,13852.54143061999,-17.733567210001638,53044.0048968 2025-10-21,03:27:32.000,294,11125897,113685,0,1761017251,13852.507749069999,-17.811107640001865,53044.039832400005 2025-10-21,03:27:33.000,294,11125870,113605,0,1761017252,13852.54143061999,-17.85340241999802,53044.05380664 2025-10-21,03:27:34.000,294,11125901,113645,0,1761017253,13852.507749069999,-17.916844589999528,53044.05380664 2025-10-21,03:27:35.000,294,11125914,113605,0,1761017254,13852.501012759989,-17.994385019999754,53044.10271648001 2025-10-21,03:27:36.000,294,11125948,113725,0,1761017255,13852.494276449994,-18.093072839998058,53044.088742240005 2025-10-21,03:27:37.000,294,11125950,113685,0,1761017256,13852.467331209999,-18.170613269998285,53044.08175512001 2025-10-21,03:27:38.000,294,11125879,113645,0,1761017257,13852.426913349998,-18.241104569999152,53044.04681952 2025-10-21,03:27:49.000,294,11125915,113525,0,1761017268,13852.069888919992,-18.981263219997345,53044.06079376001 2025-10-21,03:27:50.000,294,11125909,113685,0,1761017269,13852.096834160002,-19.023558000000776,53044.01188392001 2025-10-21,03:27:51.000,294,11125896,113885,0,1761017270,13852.076625230002,-19.094049300001643,53044.0048968 2025-10-21,03:27:52.000,294,11125893,113645,0,1761017271,13852.029471059992,-19.094049300001643,53044.02585816 2025-10-21,03:27:53.000,294,11125888,113725,0,1761017272,13852.015998440002,-19.136344079997798,53043.98393544001 2025-10-21,03:27:54.000,294,11125880,113405,0,1761017273,13852.056416300002,-19.227982769996743,53044.039832400005 2025-10-21,03:27:55.000,294,11125926,113765,0,1761017274,13852.090097849992,-19.270277550000174,53044.039832400005 2025-10-21,03:27:56.000,294,11125922,113845,0,1761017275,13852.123779399997,-19.29847406999761,53044.04681952 2025-10-21,03:27:57.000,294,11125900,113805,0,1761017276,13852.103570469997,-19.31257232999633,53044.01188392001 2025-10-21,03:27:58.000,294,11125929,113765,0,1761017277,13852.164197259997,-19.397161889995914,53044.04681952 2025-10-21,03:27:59.000,294,11125943,113965,0,1761017278,13852.164197259997,-19.446505799998704,53044.0048968 2025-10-21,03:28:00.000,294,11125909,113725,0,1761017279,13852.231560359993,-19.488800580002135,53044.01887104 2025-10-21,03:28:01.000,294,11125896,113765,0,1761017280,13852.285450839998,-19.559291879995726,53044.08175512001 2025-10-21,03:28:02.000,294,11125875,113685,0,1761017281,13852.305659769998,-19.559291879995726,53044.10271648001 2025-10-21,03:28:03.000,294,11125924,113565,0,1761017282,13852.352813939993,-19.559291879995726,53044.09572936 2025-10-21,03:28:04.000,294,11125898,113765,0,1761017283,13852.399968109989,-19.622734049997234,53044.08175512001 2025-10-21,03:28:05.000,294,11125913,113525,0,1761017284,13852.433649659994,-19.650930570001947,53044.039832400005 2025-10-21,03:28:06.000,294,11125912,113485,0,1761017285,13852.480803829989,-19.679127089999383,53044.10271648001 2025-10-21,03:28:07.000,294,11125906,113605,0,1761017286,13852.487540139999,-19.672077960000024,53044.1446392 2025-10-21,03:28:08.000,294,11125940,113565,0,1761017287,13852.554903239994,-19.71437273999618,53044.19354904 2025-10-21,03:28:09.000,294,11125913,113765,0,1761017288,13852.568375859999,-19.735520130001532,53044.16560056 2025-10-21,03:28:10.000,294,11125922,113485,0,1761017289,13852.595321099994,-19.71437273999618,53044.22149752 2025-10-21,03:28:11.000,294,11125899,113725,0,1761017290,13852.635738959994,-19.71437273999618,53044.256433120005 2025-10-21,03:28:12.000,294,11125908,113565,0,1761017291,13852.64921158,-19.770765779998328,53044.27739448001 2025-10-21,03:28:13.000,294,11125964,113765,0,1761017292,13852.66942051,-19.770765779998328,53044.27040736001 2025-10-21,03:28:14.000,294,11125956,113405,0,1761017293,13852.70310205999,-19.784864039997046,53044.27040736001 2025-10-21,03:28:15.000,294,11125873,113645,0,1761017294,13852.70310205999,-19.791913169996405,53044.326304320006 2025-10-21,03:28:16.000,294,11125858,113765,0,1761017295,13852.68289312999,-19.798962299995765,53044.31931720001 2025-10-21,03:28:17.000,294,11125935,113765,0,1761017296,13852.655947889994,-19.81306056000176,53044.36822704001 2025-10-21,03:28:18.000,294,11125867,113405,0,1761017297,13852.66942051,-19.791913169996405,53044.38220128 2025-10-21,03:28:19.000,294,11125912,113845,0,1761017298,13852.58184847999,-19.841257079999195,53044.41713688001 2025-10-21,03:28:20.000,294,11125913,113605,0,1761017299,13852.575112169994,-19.820109690001118,53044.424124000005 2025-10-21,03:28:21.000,294,11125970,113645,0,1761017300,13852.514485379994,-19.806011429995124,53044.473033840004 2025-10-21,03:28:22.000,294,11125899,113765,0,1761017301,13852.453858589994,-19.841257079999195,53044.473033840004 2025-10-21,03:28:23.000,294,11125890,113765,0,1761017302,13852.393231799993,-19.87650272999599,53044.473033840004 2025-10-21,03:28:24.000,294,11125864,113485,0,1761017303,13852.292187149993,-19.862404469997273,53044.53591792001 2025-10-21,03:28:25.000,294,11125844,113725,0,1761017304,13852.305659769998,-19.87650272999599,53044.50098232 2025-10-21,03:28:26.000,294,11125868,113645,0,1761017305,13852.224824049998,-19.904699250000704,53044.44508536001 2025-10-21,03:28:27.000,294,11125868,113725,0,1761017306,13852.130515709992,-19.94699402999686,53044.44508536001 2025-10-21,03:28:28.000,294,11125861,113565,0,1761017307,13852.103570469997,-19.94699402999686,53044.43809824001 2025-10-21,03:28:29.000,294,11125973,113645,0,1761017308,13851.989053199992,-19.9399448999975,53044.48002096 2025-10-21,03:28:30.000,294,11125934,113845,0,1761017309,13851.894744860001,-19.968141420002212,53044.424124000005 2025-10-21,03:28:31.000,294,11125909,113725,0,1761017310,13851.847590689991,-20.024534459997085,53044.46604672001 2025-10-21,03:28:32.000,294,11125946,113685,0,1761017311,13851.807172829991,-20.052730980001797,53044.46604672001 2025-10-21,03:28:33.000,294,11125950,113685,0,1761017312,13851.780227589996,-20.045681849995162,53044.4590596 2025-10-21,03:28:34.000,294,11125923,113885,0,1761017313,13851.68591924999,-20.10912401999667,53044.3891884 2025-10-21,03:28:35.000,294,11125964,113765,0,1761017314,13851.70612817999,-20.137320540001383,53044.38220128 2025-10-21,03:28:36.000,294,11125933,113645,0,1761017315,13851.679182939995,-20.1514188000001,53044.375214160005 2025-10-21,03:28:37.000,294,11125974,113725,0,1761017316,13851.67244663,-20.16551705999882,53044.3891884 2025-10-21,03:28:38.000,294,11125873,113645,0,1761017317,13851.61181984,-20.21486097000161,53044.3891884 2025-10-21,03:28:39.000,294,11125940,113565,0,1761017318,13851.58487459999,-20.292401400001836,53044.34027856 2025-10-21,03:28:40.000,294,11125916,113645,0,1761017319,13851.61181984,-20.2853522699952,53044.34726568001 2025-10-21,03:28:41.000,294,11125956,113685,0,1761017320,13851.63202877,-20.33469617999799,53044.326304320006 2025-10-21,03:28:42.000,294,11125965,113685,0,1761017321,13851.598347219995,-20.33469617999799,53044.31931720001 2025-10-21,03:28:43.000,294,11125866,113645,0,1761017322,13851.62529245999,-20.38404009000078,53044.3542528 2025-10-21,03:28:44.000,294,11125962,113805,0,1761017323,13851.658974009995,-20.426334869996936,53044.27739448001 2025-10-21,03:28:45.000,294,11125915,113765,0,1761017324,13851.658974009995,-20.426334869996936,53044.2843816 2025-10-21,03:28:46.000,294,11125950,113365,0,1761017325,13851.70612817999,-20.482727909999085,53044.33329144 2025-10-21,03:28:47.000,294,11125935,113645,0,1761017326,13851.760018659996,-20.503875299997162,53044.31233008 2025-10-21,03:28:48.000,294,11125879,113245,0,1761017327,13851.800436519996,-20.489777039998444,53044.29136872 2025-10-21,03:28:49.000,294,11125882,113605,0,1761017328,13851.901481169996,-20.51797355999588,53044.29835584001 2025-10-21,03:28:50.000,294,11125939,113565,0,1761017329,13851.874535930001,-20.546170080000593,53044.29136872 2025-10-21,03:28:51.000,294,11125917,113845,0,1761017330,13851.975580580001,-20.588464859996748,53044.305342960004 2025-10-21,03:28:52.000,294,11125856,113685,0,1761017331,13852.076625230002,-20.6096122500021,53044.31233008 2025-10-21,03:28:53.000,294,11125862,113725,0,1761017332,13852.130515709992,-20.56731746999867,53044.326304320006 2025-10-21,03:28:54.000,294,11125886,113565,0,1761017333,13852.164197259997,-20.62371051000082,53044.36123992 2025-10-21,03:28:55.000,294,11125906,113765,0,1761017334,13852.231560359993,-20.588464859996748,53044.38220128 2025-10-21,03:28:56.000,294,11125892,113645,0,1761017335,13852.251769289993,-20.62371051000082,53044.33329144 2025-10-21,03:28:57.000,294,11125879,113685,0,1761017336,13852.278714530003,-20.58141572999739,53044.39617552001 2025-10-21,03:28:58.000,294,11125857,113605,0,1761017337,13852.325868699998,-20.588464859996748,53044.39617552001 2025-10-21,03:28:59.000,294,11125893,113765,0,1761017338,13852.312396079993,-20.6096122500021,53044.36123992 2025-10-21,03:29:00.000,294,11125898,113685,0,1761017339,13852.325868699998,-20.546170080000593,53044.43111112 2025-10-21,03:29:01.000,294,11125888,113925,0,1761017340,13852.332605009993,-20.546170080000593,53044.43111112 2025-10-21,03:29:02.000,294,11125885,113405,0,1761017341,13852.298923459988,-20.532071820001875,53044.44508536001 2025-10-21,03:29:03.000,294,11125883,113565,0,1761017342,13852.305659769998,-20.51092442999652,53044.4590596 2025-10-21,03:29:04.000,294,11125922,113685,0,1761017343,13852.258505600003,-20.496826169997803,53044.45207248 2025-10-21,03:29:05.000,294,11125884,114085,0,1761017344,13852.224824049998,-20.51092442999652,53044.4590596 2025-10-21,03:29:06.000,294,11125906,113645,0,1761017345,13852.211351429993,-20.475678779999726,53044.44508536001 2025-10-21,03:29:07.000,294,11125857,113725,0,1761017346,13852.197878810002,-20.496826169997803,53044.45207248 2025-10-21,03:29:08.000,294,11125879,113565,0,1761017347,13852.137252020002,-20.461580520001007,53044.45207248 2025-10-21,03:29:09.000,294,11125912,113405,0,1761017348,13852.090097849992,-20.454531390001648,53044.424124000005 2025-10-21,03:29:10.000,294,11125876,113485,0,1761017349,13852.076625230002,-20.405187479998858,53044.43809824001 2025-10-21,03:29:11.000,294,11125853,113485,0,1761017350,13852.015998440002,-20.440433129995654,53044.44508536001 2025-10-21,03:29:12.000,294,11125885,113645,0,1761017351,13851.989053199992,-20.426334869996936,53044.4590596 2025-10-21,03:29:13.000,294,11125881,113605,0,1761017352,13851.968844269992,-20.426334869996936,53044.41014976 2025-10-21,03:29:14.000,294,11125924,113605,0,1761017353,13851.874535930001,-20.38404009000078,53044.41014976 2025-10-21,03:29:15.000,294,11125918,113405,0,1761017354,13851.888008549991,-20.412236609998217,53044.326304320006 2025-10-21,03:29:16.000,294,11125895,113845,0,1761017355,13851.847590689991,-20.3981383499995,53044.36822704001 2025-10-21,03:29:17.000,294,11125885,113685,0,1761017356,13851.840854379996,-20.440433129995654,53044.31931720001 2025-10-21,03:29:18.000,294,11125881,113765,0,1761017357,13851.786963899991,-20.3981383499995,53044.31931720001 2025-10-21,03:29:19.000,294,11125921,113805,0,1761017358,13851.780227589996,-20.405187479998858,53044.29136872 2025-10-21,03:29:20.000,294,11125898,113765,0,1761017359,13851.780227589996,-20.433383999996295,53044.256433120005 2025-10-21,03:29:21.000,294,11125867,113925,0,1761017360,13851.76675496999,-20.44748226000229,53044.27739448001 2025-10-21,03:29:22.000,294,11125858,113645,0,1761017361,13851.760018659996,-20.426334869996936,53044.2843816 2025-10-21,03:29:23.000,294,11125899,113725,0,1761017362,13851.77349128,-20.419285739997576,53044.2145104 2025-10-21,03:29:24.000,294,11125915,113365,0,1761017363,13851.72633710999,-20.426334869996936,53044.158613440006 2025-10-21,03:29:25.000,294,11125869,113925,0,1761017364,13851.760018659996,-20.461580520001007,53044.17258768 2025-10-21,03:29:26.000,294,11125872,113725,0,1761017365,13851.739809729996,-20.503875299997162,53044.1446392 2025-10-21,03:29:27.000,294,11125923,113525,0,1761017366,13851.739809729996,-20.496826169997803,53044.10271648001 2025-10-21,03:29:28.000,294,11125874,113565,0,1761017367,13851.77349128,-20.553219209999952,53044.088742240005 2025-10-21,03:29:29.000,294,11125922,113605,0,1761017368,13851.800436519996,-20.553219209999952,53044.074768 2025-10-21,03:29:30.000,294,11125882,113565,0,1761017369,13851.820645449996,-20.595513989996107,53044.01887104 2025-10-21,03:29:31.000,294,11125906,114005,0,1761017370,13851.77349128,-20.658956159997615,53044.0048968 2025-10-21,03:29:32.000,294,11125868,113845,0,1761017371,13851.75328235,-20.644857899998897,53044.03284528001 2025-10-21,03:29:33.000,294,11125907,113765,0,1761017372,13851.800436519996,-20.666005289996974,53044.01188392001 2025-10-21,03:29:34.000,294,11125887,113605,0,1761017373,13851.807172829991,-20.673054419996333,53043.97694832 2025-10-21,03:29:35.000,294,11125864,113765,0,1761017374,13851.827381759991,-20.694201810001687,53043.96297408001 2025-10-21,03:29:36.000,294,11125926,113645,0,1761017375,13851.820645449996,-20.694201810001687,53043.90707712 2025-10-21,03:29:37.000,294,11125864,113725,0,1761017376,13851.83411807,-20.715349199999764,53043.92803848 2025-10-21,03:29:38.000,294,11125858,113765,0,1761017377,13851.81390914,-20.722398329999123,53043.90009 2025-10-21,03:29:39.000,294,11125893,113765,0,1761017378,13851.81390914,-20.7435457199972,53043.8302188 2025-10-21,03:29:40.000,294,11125870,113565,0,1761017379,13851.780227589996,-20.764693109995278,53043.85118016 2025-10-21,03:29:41.000,294,11125919,113885,0,1761017380,13851.780227589996,-20.75764397999592,53043.85816728 2025-10-21,03:29:42.000,294,11125886,113245,0,1761017381,13851.76675496999,-20.75059484999656,53043.85118016 2025-10-21,03:29:43.000,294,11125852,113805,0,1761017382,13851.77349128,-20.78584050000063,53043.79528320001 2025-10-21,03:29:44.000,294,11125929,113565,0,1761017383,13851.719600799996,-20.778791370001272,53043.823231680006 2025-10-21,03:29:45.000,294,11125892,113325,0,1761017384,13851.739809729996,-20.75764397999592,53043.77432184001 2025-10-21,03:29:46.000,294,11125876,113645,0,1761017385,13851.71286449,-20.80698788999871,53043.78829608 2025-10-21,03:29:47.000,294,11125958,113565,0,1761017386,13851.67244663,-20.80698788999871,53043.72541200001 2025-10-21,03:29:48.000,294,11125894,113645,0,1761017387,13851.69265556,-20.771742240001913,53043.78130896 2025-10-21,03:29:49.000,294,11125860,113765,0,1761017388,13851.62529245999,-20.79288962999999,53043.74637336001 2025-10-21,03:29:50.000,294,11125947,113605,0,1761017389,13851.63202877,-20.79993875999935,53043.71842488 2025-10-21,03:29:51.000,294,11125921,113645,0,1761017390,13851.618556149995,-20.80698788999871,53043.71143776 2025-10-21,03:29:52.000,294,11125911,113645,0,1761017391,13851.63202877,-20.80698788999871,53043.68348928 2025-10-21,03:29:53.000,294,11125868,113405,0,1761017392,13851.60508352999,-20.8563318000015,53043.67650216001 2025-10-21,03:29:54.000,294,11125851,113725,0,1761017393,13851.557929359995,-20.863380930000858,53043.64855368001 2025-10-21,03:29:55.000,294,11125925,113525,0,1761017394,13851.557929359995,-20.84928267000214,53043.64855368001 2025-10-21,03:29:56.000,294,11125922,113805,0,1761017395,13851.61181984,-20.84928267000214,53043.62759232001 2025-10-21,03:29:57.000,294,11125961,113525,0,1761017396,13851.638765079995,-20.870430060000217,53043.6206052 2025-10-21,03:29:58.000,294,11125868,113725,0,1761017397,13851.638765079995,-20.863380930000858,53043.6206052 2025-10-21,03:29:59.000,294,11125923,113405,0,1761017398,13851.60508352999,-20.8563318000015,53043.59964384001 2025-10-21,03:30:00.000,294,11125955,113685,0,1761017399,13851.61181984,-20.8563318000015,53043.585669600005 2025-10-21,03:30:01.000,294,11125923,113765,0,1761017400,13851.618556149995,-20.84928267000214,53043.585669600005 2025-10-21,03:30:02.000,294,11125905,113685,0,1761017401,13851.61181984,-20.84928267000214,53043.585669600005 2025-10-21,03:30:03.000,294,11125880,113525,0,1761017402,13851.598347219995,-20.870430060000217,53043.55772112001 2025-10-21,03:30:04.000,294,11125936,113365,0,1761017403,13851.6522377,-20.884528319998935,53043.57169536 2025-10-21,03:30:05.000,294,11125925,113725,0,1761017404,13851.64550138999,-20.8563318000015,53043.57868248001 2025-10-21,03:30:06.000,294,11125934,113445,0,1761017405,13851.67244663,-20.821086149997427,53043.52977264001 2025-10-21,03:30:07.000,294,11125927,113725,0,1761017406,13851.638765079995,-20.78584050000063,53043.56470824 2025-10-21,03:30:08.000,294,11125942,113485,0,1761017407,13851.63202877,-20.75059484999656,53043.59265672 2025-10-21,03:30:09.000,294,11125876,113805,0,1761017408,13851.59161091,-20.701250940001046,53043.56470824 2025-10-21,03:30:10.000,294,11125953,113645,0,1761017409,13851.60508352999,-20.666005289996974,53043.585669600005 2025-10-21,03:30:11.000,294,11125932,113605,0,1761017410,13851.59161091,-20.666005289996974,53043.55772112001 2025-10-21,03:30:12.000,294,11125932,113645,0,1761017411,13851.618556149995,-20.62371051000082,53043.59964384001 2025-10-21,03:30:13.000,294,11125836,113685,0,1761017412,13851.618556149995,-20.595513989996107,53043.55772112001 2025-10-21,03:30:14.000,294,11125925,113845,0,1761017413,13851.56466566999,-20.595513989996107,53043.57169536 2025-10-21,03:30:15.000,294,11125905,113605,0,1761017414,13851.598347219995,-20.553219209999952,53043.6206052 2025-10-21,03:30:16.000,294,11125938,113605,0,1761017415,13851.61181984,-20.546170080000593,53043.6206052 2025-10-21,03:30:17.000,294,11125890,113605,0,1761017416,13851.63202877,-20.546170080000593,53043.62759232001 2025-10-21,03:30:18.000,294,11125857,113605,0,1761017417,13851.61181984,-20.503875299997162,53043.59265672 2025-10-21,03:30:19.000,294,11125947,113765,0,1761017418,13851.618556149995,-20.482727909999085,53043.55772112001 2025-10-21,03:30:20.000,294,11125972,113645,0,1761017419,13851.62529245999,-20.468629650000366,53043.57868248001 2025-10-21,03:30:21.000,294,11125923,113685,0,1761017420,13851.638765079995,-20.482727909999085,53043.59964384001 2025-10-21,03:30:22.000,294,11125881,113765,0,1761017421,13851.63202877,-20.489777039998444,53043.6206052 2025-10-21,03:30:23.000,294,11125894,113725,0,1761017422,13851.658974009995,-20.454531390001648,53043.59265672 2025-10-21,03:30:24.000,294,11125890,113685,0,1761017423,13851.658974009995,-20.496826169997803,53043.60663096001 2025-10-21,03:30:25.000,294,11125901,113445,0,1761017424,13851.719600799996,-20.44748226000229,53043.67650216001 2025-10-21,03:30:26.000,294,11125951,113765,0,1761017425,13851.69265556,-20.461580520001007,53043.655540800006 2025-10-21,03:30:27.000,294,11125851,113485,0,1761017426,13851.67244663,-20.412236609998217,53043.67650216001 2025-10-21,03:30:28.000,294,11125939,113445,0,1761017427,13851.679182939995,-20.3981383499995,53043.64156656 2025-10-21,03:30:29.000,294,11125875,113645,0,1761017428,13851.679182939995,-20.419285739997576,53043.64855368001 2025-10-21,03:30:30.000,294,11125880,113325,0,1761017429,13851.6522377,-20.419285739997576,53043.68348928 2025-10-21,03:30:31.000,294,11125870,113565,0,1761017430,13851.679182939995,-20.39108922000014,53043.73239912 2025-10-21,03:30:32.000,294,11125881,113765,0,1761017431,13851.61181984,-20.39108922000014,53043.74637336001 2025-10-21,03:30:33.000,294,11125965,113845,0,1761017432,13851.59161091,-20.37699096000142,53043.71143776 2025-10-21,03:30:34.000,294,11125946,113685,0,1761017433,13851.55119305,-20.35584356999607,53043.74637336001 2025-10-21,03:30:35.000,294,11125927,113725,0,1761017434,13851.51077519,-20.39108922000014,53043.71143776 2025-10-21,03:30:36.000,294,11125893,113605,0,1761017435,13851.48382994999,-20.426334869996936,53043.78130896 2025-10-21,03:30:37.000,294,11125898,113725,0,1761017436,13851.436675779994,-20.419285739997576,53043.76733472001 2025-10-21,03:30:38.000,294,11125945,113525,0,1761017437,13851.436675779994,-20.419285739997576,53043.704450640005 2025-10-21,03:30:39.000,294,11125870,113405,0,1761017438,13851.38278529999,-20.454531390001648,53043.71842488 2025-10-21,03:30:40.000,294,11125860,113805,0,1761017439,13851.369312679999,-20.426334869996936,53043.80925744 2025-10-21,03:30:41.000,294,11125903,113445,0,1761017440,13851.32215850999,-20.412236609998217,53043.6904764 2025-10-21,03:30:42.000,294,11125868,113565,0,1761017441,13851.254795409994,-20.440433129995654,53043.704450640005 2025-10-21,03:30:43.000,294,11125932,113125,0,1761017442,13851.248059099998,-20.440433129995654,53043.6904764 2025-10-21,03:30:44.000,294,11125945,113405,0,1761017443,13851.214377549994,-20.468629650000366,53043.69746352001 2025-10-21,03:30:45.000,294,11125877,113765,0,1761017444,13851.113332899993,-20.44748226000229,53043.73938624 2025-10-21,03:30:46.000,294,11125859,113765,0,1761017445,13851.079651349988,-20.51092442999652,53043.73938624 2025-10-21,03:30:47.000,294,11125902,113765,0,1761017446,13851.079651349988,-20.51092442999652,53043.79528320001 2025-10-21,03:30:48.000,294,11125947,113525,0,1761017447,13851.045969799998,-20.503875299997162,53043.73239912 2025-10-21,03:30:49.000,294,11125838,113645,0,1761017448,13850.951661459992,-20.546170080000593,53043.78130896 2025-10-21,03:30:50.000,294,11125899,113725,0,1761017449,13850.971870389993,-20.56731746999867,53043.78829608 2025-10-21,03:30:51.000,294,11125895,113725,0,1761017450,13850.911243599992,-20.6096122500021,53043.802270320004 2025-10-21,03:30:52.000,294,11125886,113445,0,1761017451,13850.884298359997,-20.644857899998897,53043.73938624 2025-10-21,03:30:53.000,294,11125891,113725,0,1761017452,13850.864089429997,-20.673054419996333,53043.71842488 2025-10-21,03:30:54.000,294,11125846,113725,0,1761017453,13850.789990019992,-20.694201810001687,53043.73239912 2025-10-21,03:30:55.000,294,11125886,113405,0,1761017454,13850.789990019992,-20.687152680002328,53043.73938624 2025-10-21,03:30:56.000,294,11125881,113925,0,1761017455,13850.789990019992,-20.764693109995278,53043.77432184001 2025-10-21,03:30:57.000,294,11125883,113765,0,1761017456,13850.796726330002,-20.778791370001272,53043.73239912 2025-10-21,03:30:58.000,294,11125857,113685,0,1761017457,13850.783253709997,-20.821086149997427,53043.72541200001 2025-10-21,03:30:59.000,294,11125889,113485,0,1761017458,13850.742835849996,-20.870430060000217,53043.73239912 2025-10-21,03:31:00.000,294,11125892,113685,0,1761017459,13850.742835849996,-20.891577449998294,53043.72541200001 2025-10-21,03:31:01.000,294,11125881,113805,0,1761017460,13850.729363229992,-20.940921360001084,53043.71143776 2025-10-21,03:31:02.000,294,11125887,113565,0,1761017461,13850.742835849996,-20.962068749999162,53043.77432184001 2025-10-21,03:31:03.000,294,11125882,113685,0,1761017462,13850.715890610001,-21.004363529995317,53043.73938624 2025-10-21,03:31:04.000,294,11125934,113765,0,1761017463,13850.729363229992,-21.03256005000003,53043.704450640005 2025-10-21,03:31:05.000,294,11125894,113485,0,1761017464,13850.675472750001,-21.081903959995543,53043.753360480005 2025-10-21,03:31:06.000,294,11125913,113405,0,1761017465,13850.641791199996,-21.131247869998333,53043.753360480005 2025-10-21,03:31:07.000,294,11125865,113565,0,1761017466,13850.621582269996,-21.15944438999577,53043.753360480005 2025-10-21,03:31:08.000,294,11125870,113485,0,1761017467,13850.59463703,-21.21583742999792,53043.753360480005 2025-10-21,03:31:09.000,294,11125920,113565,0,1761017468,13850.55421917,-21.222886559997278,53043.71842488 2025-10-21,03:31:10.000,294,11125893,113605,0,1761017469,13850.53401024,-21.244033949995355,53043.78829608 2025-10-21,03:31:11.000,294,11125939,113645,0,1761017470,13850.48685606999,-21.26518134000071,53043.74637336001 2025-10-21,03:31:12.000,294,11125927,113685,0,1761017471,13850.46664713999,-21.293377859998145,53043.753360480005 2025-10-21,03:31:13.000,294,11125871,113565,0,1761017472,13850.379075109995,-21.37796741999773,53043.67650216001 2025-10-21,03:31:14.000,294,11125963,113485,0,1761017473,13850.34539355999,-21.363869159999012,53043.68348928 2025-10-21,03:31:15.000,294,11125924,113245,0,1761017474,13850.318448319995,-21.356820029999653,53043.71143776 2025-10-21,03:31:16.000,294,11125934,113645,0,1761017475,13850.26455783999,-21.42026220000116,53043.69746352001 2025-10-21,03:31:17.000,294,11125970,113805,0,1761017476,13850.21066736,-21.43436045999988,53043.64855368001 2025-10-21,03:31:18.000,294,11125854,113485,0,1761017477,13850.170249499999,-21.476655239996035,53043.655540800006 2025-10-21,03:31:19.000,294,11125920,113645,0,1761017478,13850.082677469989,-21.497802630001388,53043.655540800006 2025-10-21,03:31:20.000,294,11125885,113565,0,1761017479,13850.062468539989,-21.49075350000203,53043.655540800006 2025-10-21,03:31:21.000,294,11125917,113725,0,1761017480,13850.015314369994,-21.518950019999465,53043.68348928 2025-10-21,03:31:22.000,294,11125890,113765,0,1761017481,13850.035523299994,-21.547146539996902,53043.64156656 2025-10-21,03:31:23.000,294,11125911,113565,0,1761017482,13849.988369129998,-21.589441320000333,53043.634579440004 2025-10-21,03:31:24.000,294,11125905,113445,0,1761017483,13849.988369129998,-21.61058870999841,53043.634579440004 2025-10-21,03:31:25.000,294,11125902,113765,0,1761017484,13849.947951269998,-21.60353957999905,53043.64156656 2025-10-21,03:31:26.000,294,11125914,113645,0,1761017485,13849.927742339998,-21.67403087999992,53043.61361808 2025-10-21,03:31:27.000,294,11125944,113725,0,1761017486,13849.914269719993,-21.681080009999278,53043.57169536 2025-10-21,03:31:28.000,294,11125871,113845,0,1761017487,13849.907533409998,-21.730423920002067,53043.57868248001 2025-10-21,03:31:29.000,294,11125911,113765,0,1761017488,13849.867115549998,-21.78681695999694,53043.57868248001 2025-10-21,03:31:30.000,294,11125934,113925,0,1761017489,13849.840170310003,-21.77976782999758,53043.57868248001 2025-10-21,03:31:31.000,294,11125865,113765,0,1761017490,13849.819961380002,-21.80091521999566,53043.585669600005 2025-10-21,03:31:32.000,294,11125863,113605,0,1761017491,13849.813225069993,-21.83616086999973,53043.56470824 2025-10-21,03:31:33.000,294,11125844,113325,0,1761017492,13849.799752450002,-21.871406519996526,53043.54374688 2025-10-21,03:31:34.000,294,11125854,113645,0,1761017493,13849.793016139993,-21.934848689998034,53043.59964384001 2025-10-21,03:31:35.000,294,11125941,113925,0,1761017494,13849.819961380002,-21.948946949996753,53043.59265672 2025-10-21,03:31:36.000,294,11125937,113925,0,1761017495,13849.779543520002,-21.96304520999547,53043.62759232001 2025-10-21,03:31:37.000,294,11125940,113605,0,1761017496,13849.745861969997,-22.047634770002333,53043.57169536 2025-10-21,03:31:38.000,294,11125866,113765,0,1761017497,13849.745861969997,-22.047634770002333,53043.585669600005 2025-10-21,03:31:49.000,294,11125887,113765,0,1761017508,13849.516827430001,-22.43533691999619,53043.6206052 2025-10-21,03:31:50.000,294,11125937,113485,0,1761017509,13849.476409570001,-22.42828778999683,53043.585669600005 2025-10-21,03:31:51.000,294,11125935,113405,0,1761017510,13849.429255399991,-22.491729959998338,53043.585669600005 2025-10-21,03:31:52.000,294,11125915,113605,0,1761017511,13849.462936949996,-22.491729959998338,53043.59265672 2025-10-21,03:31:53.000,294,11125896,113605,0,1761017512,13849.442728019996,-22.548123000000487,53043.57169536 2025-10-21,03:31:54.000,294,11125898,113685,0,1761017513,13849.442728019996,-22.562221259999205,53043.550734 2025-10-21,03:31:55.000,294,11125877,113725,0,1761017514,13849.39557385,-22.60451603999536,53043.57169536 2025-10-21,03:31:56.000,294,11125920,113565,0,1761017515,13849.41578278,-22.682056469995587,53043.536759760005 2025-10-21,03:31:57.000,294,11125873,113565,0,1761017516,13849.422519089996,-22.69615473000158,53043.60663096001 2025-10-21,03:31:58.000,294,11125916,113405,0,1761017517,13849.456200640001,-22.738449509997736,53043.62759232001 2025-10-21,03:31:59.000,294,11125871,113725,0,1761017518,13849.435991710001,-22.752547769996454,53043.57169536 2025-10-21,03:32:00.000,294,11125883,113525,0,1761017519,13849.409046469991,-22.731400379998377,53043.6206052 2025-10-21,03:32:01.000,294,11125941,113845,0,1761017520,13849.442728019996,-22.787793420000526,53043.59964384001 2025-10-21,03:32:02.000,294,11125874,113645,0,1761017521,13849.462936949996,-22.83713732999604,53043.655540800006 2025-10-21,03:32:03.000,294,11125928,113445,0,1761017522,13849.442728019996,-22.83713732999604,53043.64156656 2025-10-21,03:32:04.000,294,11125905,113605,0,1761017523,13849.503354809996,-22.8441864599954,53043.634579440004 2025-10-21,03:32:05.000,294,11125938,113765,0,1761017524,13849.543772669997,-22.858284720001393,53043.67650216001 2025-10-21,03:32:06.000,294,11125934,113805,0,1761017525,13849.523563739996,-22.87943210999947,53043.68348928 2025-10-21,03:32:07.000,294,11125888,113645,0,1761017526,13849.510091119992,-22.87238298000011,53043.78130896 2025-10-21,03:32:08.000,294,11125911,113765,0,1761017527,13849.523563739996,-22.865333850000752,53043.7603476 2025-10-21,03:32:09.000,294,11125928,113605,0,1761017528,13849.516827430001,-22.858284720001393,53043.76733472001 2025-10-21,03:32:10.000,294,11125867,113765,0,1761017529,13849.456200640001,-22.858284720001393,53043.78130896 2025-10-21,03:32:11.000,294,11125954,113605,0,1761017530,13849.476409570001,-22.851235590002034,53043.8302188 2025-10-21,03:32:12.000,294,11125867,113845,0,1761017531,13849.489882189991,-22.900579499997548,53043.85118016 2025-10-21,03:32:13.000,294,11125937,113725,0,1761017532,13849.462936949996,-22.94287428000098,53043.872141520005 2025-10-21,03:32:14.000,294,11125915,113605,0,1761017533,13849.469673259991,-22.914677759996266,53043.92803848 2025-10-21,03:32:15.000,294,11125930,113725,0,1761017534,13849.496618500001,-22.907628629996907,53043.92803848 2025-10-21,03:32:16.000,294,11125948,113645,0,1761017535,13849.449464329991,-22.900579499997548,53043.94899984 2025-10-21,03:32:17.000,294,11125926,113765,0,1761017536,13849.361892299996,-22.87943210999947,53043.97694832 2025-10-21,03:32:18.000,294,11125886,113685,0,1761017537,13849.39557385,-22.964021669999056,53043.990922560006 2025-10-21,03:32:19.000,294,11125953,113685,0,1761017538,13849.361892299996,-22.914677759996266,53044.02585816 2025-10-21,03:32:20.000,294,11125898,113565,0,1761017539,13849.368628609991,-22.921726889995625,53043.99790968 2025-10-21,03:32:21.000,294,11125871,113645,0,1761017540,13849.31473813,-22.99926731999585,53044.02585816 2025-10-21,03:32:22.000,294,11125926,113565,0,1761017541,13849.32821074999,-22.971070799998415,53044.074768 2025-10-21,03:32:23.000,294,11125880,113765,0,1761017542,13849.30800181999,-22.978119929997774,53044.06079376001 2025-10-21,03:32:24.000,294,11125946,113765,0,1761017543,13849.24737502999,-22.971070799998415,53044.15162632001 2025-10-21,03:32:25.000,294,11125897,113805,0,1761017544,13849.220429789995,-23.00631644999521,53044.12367784 2025-10-21,03:32:26.000,294,11125872,113725,0,1761017545,13849.20695716999,-23.013365580001846,53044.11669072 2025-10-21,03:32:27.000,294,11125939,113725,0,1761017546,13849.18674823999,-23.020414710001205,53044.10271648001 2025-10-21,03:32:28.000,294,11125933,113605,0,1761017547,13849.19348455,-23.020414710001205,53044.1446392 2025-10-21,03:32:29.000,294,11125912,113605,0,1761017548,13849.139594069995,-23.027463840000564,53044.1446392 2025-10-21,03:32:30.000,294,11125863,113485,0,1761017549,13849.03181311,-22.992218189996493,53044.15162632001 2025-10-21,03:32:31.000,294,11125947,113765,0,1761017550,13849.038549419995,-23.055660359998,53044.256433120005 2025-10-21,03:32:32.000,294,11125951,113605,0,1761017551,13849.07223097,-23.11205340000015,53044.22149752 2025-10-21,03:32:33.000,294,11125931,113805,0,1761017552,13849.03181311,-23.126151659998868,53044.24944600001 2025-10-21,03:32:34.000,294,11125865,113405,0,1761017553,13849.018340489994,-23.11205340000015,53044.23547176 2025-10-21,03:32:35.000,294,11125895,113725,0,1761017554,13849.01160418,-23.161397309995664,53044.27739448001 2025-10-21,03:32:36.000,294,11125905,113685,0,1761017555,13849.00486786999,-23.154348179996305,53044.27040736001 2025-10-21,03:32:37.000,294,11125906,113485,0,1761017556,13848.97118632,-23.189593830000376,53044.29136872 2025-10-21,03:32:38.000,294,11125945,113765,0,1761017557,13848.97118632,-23.23188860999653,53044.305342960004 2025-10-21,03:32:39.000,294,11125888,113685,0,1761017558,13848.910559529999,-23.182544700001017,53044.256433120005 2025-10-21,03:32:40.000,294,11125834,113285,0,1761017559,13848.937504769994,-23.28123251999932,53044.2843816 2025-10-21,03:32:41.000,294,11125961,113645,0,1761017560,13848.94424107999,-23.28828164999868,53044.305342960004 2025-10-21,03:32:42.000,294,11125867,113765,0,1761017561,13848.92403214999,-23.33057643000211,53044.33329144 2025-10-21,03:32:43.000,294,11125944,113685,0,1761017562,13848.910559529999,-23.33762556000147,53044.36822704001 2025-10-21,03:32:44.000,294,11125875,113845,0,1761017563,13848.92403214999,-23.34467469000083,53044.3542528 2025-10-21,03:32:45.000,294,11125887,113765,0,1761017564,13848.92403214999,-23.358772949999548,53044.43111112 2025-10-21,03:32:46.000,294,11125959,113685,0,1761017565,13848.950977389999,-23.386969469996984,53044.3542528 2025-10-21,03:32:47.000,294,11125874,113725,0,1761017566,13848.930768459999,-23.408116860002337,53044.44508536001 2025-10-21,03:32:48.000,294,11125929,113765,0,1761017567,13848.98465893999,-23.401067729995702,53044.43809824001 2025-10-21,03:32:49.000,294,11125934,113405,0,1761017568,13848.97118632,-23.372871209998266,53044.493995200006 2025-10-21,03:32:50.000,294,11125882,113605,0,1761017569,13848.98465893999,-23.450411639998492,53044.53591792001 2025-10-21,03:32:51.000,294,11125895,113525,0,1761017570,13848.97118632,-23.415165990001697,53044.55687928 2025-10-21,03:32:52.000,294,11125932,113485,0,1761017571,13848.957713699994,-23.408116860002337,53044.57784064 2025-10-21,03:32:53.000,294,11125901,113805,0,1761017572,13848.99139525,-23.394018599996343,53044.61976336 2025-10-21,03:32:54.000,294,11125940,113565,0,1761017573,13848.96445000999,-23.372871209998266,53044.69662168 2025-10-21,03:32:55.000,294,11125871,113685,0,1761017574,13848.96445000999,-23.386969469996984,53044.640724720004 2025-10-21,03:32:56.000,294,11125914,113685,0,1761017575,13848.92403214999,-23.379920339997625,53044.61976336 2025-10-21,03:32:57.000,294,11125911,113525,0,1761017576,13848.92403214999,-23.34467469000083,53044.68264744001 2025-10-21,03:32:58.000,294,11125958,113765,0,1761017577,13848.92403214999,-23.3023799099974,53044.72457016 2025-10-21,03:32:59.000,294,11125847,113765,0,1761017578,13848.876877979994,-23.274183389999962,53044.73155728001 2025-10-21,03:33:00.000,294,11125961,113805,0,1761017579,13848.836460119994,-23.28828164999868,53044.76649288 2025-10-21,03:33:01.000,294,11125890,113605,0,1761017580,13848.762360709989,-23.3023799099974,53044.808415600004 2025-10-21,03:33:02.000,294,11125880,113765,0,1761017581,13848.755624399993,-23.267134260000603,53044.80142848001 2025-10-21,03:33:03.000,294,11125915,114005,0,1761017582,13848.748888089998,-23.23188860999653,53044.81540272 2025-10-21,03:33:04.000,294,11125870,113485,0,1761017583,13848.694997609993,-23.189593830000376,53044.85033832001 2025-10-21,03:33:05.000,294,11125857,113605,0,1761017584,13848.654579749993,-23.175495570001658,53044.90623528 2025-10-21,03:33:06.000,294,11125868,113445,0,1761017585,13848.620898200003,-23.189593830000376,53044.88527392 2025-10-21,03:33:07.000,294,11125881,113685,0,1761017586,13848.567007719997,-23.147299049996946,53044.96911936001 2025-10-21,03:33:08.000,294,11125944,113685,0,1761017587,13848.540062480002,-23.11910252999951,53044.9132224 2025-10-21,03:33:09.000,294,11125897,113685,0,1761017588,13848.526589859997,-23.126151659998868,53044.96213224 2025-10-21,03:33:10.000,294,11125850,113685,0,1761017589,13848.479435690002,-23.090906010002072,53044.96911936001 2025-10-21,03:33:11.000,294,11125874,113925,0,1761017590,13848.445754139997,-23.090906010002072,53044.99008072001 2025-10-21,03:33:12.000,294,11125885,113605,0,1761017591,13848.378391040002,-23.06975861999672,53044.9830936 2025-10-21,03:33:13.000,294,11125951,113805,0,1761017592,13848.344709489997,-23.076807749996078,53045.0529648 2025-10-21,03:33:14.000,294,11125970,113405,0,1761017593,13848.290819009992,-23.04861122999864,53045.0529648 2025-10-21,03:33:15.000,294,11125888,113605,0,1761017594,13848.331236869992,-23.090906010002072,53045.045977680005 2025-10-21,03:33:16.000,294,11125911,113325,0,1761017595,13848.223455909996,-23.04861122999864,53045.094887520005 2025-10-21,03:33:17.000,294,11125886,113845,0,1761017596,13848.230192219991,-23.04861122999864,53045.094887520005 2025-10-21,03:33:18.000,294,11125916,113365,0,1761017597,13848.15609281,-23.083856879995437,53045.094887520005 2025-10-21,03:33:19.000,294,11125849,113565,0,1761017598,13848.13588388,-23.041562099999283,53045.08790040001 2025-10-21,03:33:20.000,294,11125870,113565,0,1761017599,13848.149356499991,-23.013365580001846,53045.07392616 2025-10-21,03:33:21.000,294,11125906,113765,0,1761017600,13848.15609281,-23.013365580001846,53045.122836 2025-10-21,03:33:22.000,294,11125871,113525,0,1761017601,13848.13588388,-23.00631644999521,53045.122836 2025-10-21,03:33:23.000,294,11125914,113605,0,1761017602,13848.102202329996,-22.971070799998415,53045.17873296 2025-10-21,03:33:24.000,294,11125866,113405,0,1761017603,13848.10893863999,-22.978119929997774,53045.164758720006 2025-10-21,03:33:25.000,294,11125866,113565,0,1761017604,13848.142620189996,-22.978119929997774,53045.1927072 2025-10-21,03:33:26.000,294,11125909,113605,0,1761017605,13848.162829119996,-22.949923410000338,53045.20668144001 2025-10-21,03:33:27.000,294,11125897,113325,0,1761017606,13848.169565429991,-22.956972539999697,53045.2276428 2025-10-21,03:33:28.000,294,11125948,113565,0,1761017607,13848.17630174,-22.992218189996493,53045.25559128001 2025-10-21,03:33:29.000,294,11125943,113485,0,1761017608,13848.142620189996,-22.956972539999697,53045.262578400005 2025-10-21,03:33:30.000,294,11125917,113565,0,1761017609,13848.183038049996,-22.94287428000098,53045.332449600006 2025-10-21,03:33:31.000,294,11125881,113685,0,1761017610,13848.17630174,-22.907628629996907,53045.34642384 2025-10-21,03:33:32.000,294,11125929,113805,0,1761017611,13848.236928530001,-22.900579499997548,53045.36039808 2025-10-21,03:33:33.000,294,11125937,113645,0,1761017612,13848.216719600001,-22.900579499997548,53045.3673852 2025-10-21,03:33:34.000,294,11125891,113645,0,1761017613,13848.250401149991,-22.907628629996907,53045.38834656 2025-10-21,03:33:35.000,294,11125881,113565,0,1761017614,13848.236928530001,-22.914677759996266,53045.40930792 2025-10-21,03:33:36.000,294,11125902,113245,0,1761017615,13848.236928530001,-22.87943210999947,53045.46520488 2025-10-21,03:33:37.000,294,11125886,113765,0,1761017616,13848.209983289991,-22.900579499997548,53045.45821776 2025-10-21,03:33:38.000,294,11125917,113565,0,1761017617,13848.149356499991,-22.865333850000752,53045.500140480006 2025-10-21,03:33:49.000,294,11125950,113245,0,1761017628,13847.87316779,-22.83008819999668,53045.80757376001 2025-10-21,03:33:50.000,294,11125899,113685,0,1761017629,13847.80580468999,-22.8441864599954,53045.75866392001 2025-10-21,03:33:51.000,294,11125896,113725,0,1761017630,13847.758650519994,-22.83008819999668,53045.80058664 2025-10-21,03:33:52.000,294,11125843,113445,0,1761017631,13847.718232659994,-22.794842549999885,53045.80058664 2025-10-21,03:33:53.000,294,11125935,113605,0,1761017632,13847.650869559999,-22.731400379998377,53045.80058664 2025-10-21,03:33:54.000,294,11125891,113765,0,1761017633,13847.637396939994,-22.752547769996454,53045.85648360001 2025-10-21,03:33:55.000,294,11125904,113765,0,1761017634,13847.596979079994,-22.745498639997095,53045.80058664 2025-10-21,03:33:56.000,294,11125919,113485,0,1761017635,13847.563297529989,-22.724351249999017,53045.87744496001 2025-10-21,03:33:57.000,294,11125880,113525,0,1761017636,13847.516143359993,-22.738449509997736,53045.91238056 2025-10-21,03:33:58.000,294,11125908,113725,0,1761017637,13847.489198119998,-22.7102529900003,53045.91238056 2025-10-21,03:33:59.000,294,11125879,113485,0,1761017638,13847.448780259998,-22.69615473000158,53045.94032904 2025-10-21,03:34:00.000,294,11125872,113645,0,1761017639,13847.415098709993,-22.68910560000222,53045.947316159996 2025-10-21,03:34:01.000,294,11125922,113885,0,1761017640,13847.428571329998,-22.682056469995587,53045.96827752 2025-10-21,03:34:02.000,294,11125869,113725,0,1761017641,13847.367944539998,-22.71730211999966,53045.982251760004 2025-10-21,03:34:03.000,294,11125931,113685,0,1761017642,13847.361208230002,-22.65385994999815,53046.02417448001 2025-10-21,03:34:04.000,294,11125924,113445,0,1761017643,13847.340999300002,-22.71730211999966,53045.99622600001 2025-10-21,03:34:05.000,294,11125926,113525,0,1761017644,13847.361208230002,-22.69615473000158,53046.052122960005 2025-10-21,03:34:06.000,294,11125893,113605,0,1761017645,13847.340999300002,-22.69615473000158,53046.10801992 2025-10-21,03:34:07.000,294,11125871,113765,0,1761017646,13847.354471919993,-22.68910560000222,53046.05911008 2025-10-21,03:34:08.000,294,11125873,113765,0,1761017647,13847.307317749997,-22.675007339996228,53046.08705856 2025-10-21,03:34:09.000,294,11125875,113525,0,1761017648,13847.334262989993,-22.65385994999815,53046.115007039996 2025-10-21,03:34:10.000,294,11125899,113685,0,1761017649,13847.293845129992,-22.639761689999432,53046.1359684 2025-10-21,03:34:11.000,294,11125883,113605,0,1761017650,13847.253427269992,-22.675007339996228,53046.09404568001 2025-10-21,03:34:12.000,294,11125906,113485,0,1761017651,13847.233218339992,-22.675007339996228,53046.115007039996 2025-10-21,03:34:13.000,294,11125925,113485,0,1761017652,13847.253427269992,-22.65385994999815,53046.19885248 2025-10-21,03:34:14.000,294,11125928,113805,0,1761017653,13847.233218339992,-22.682056469995587,53046.16391688001 2025-10-21,03:34:15.000,294,11125882,113925,0,1761017654,13847.233218339992,-22.68910560000222,53046.170904000006 2025-10-21,03:34:16.000,294,11125916,113165,0,1761017655,13847.226482029997,-22.66795820999687,53046.19186536001 2025-10-21,03:34:17.000,294,11125949,113445,0,1761017656,13847.213009409992,-22.7102529900003,53046.219813840005 2025-10-21,03:34:18.000,294,11125895,113605,0,1761017657,13847.219745720002,-22.675007339996228,53046.25474944 2025-10-21,03:34:19.000,294,11125931,113805,0,1761017658,13847.152382619992,-22.66795820999687,53046.2058396 2025-10-21,03:34:20.000,294,11125954,113685,0,1761017659,13847.145646309997,-22.66795820999687,53046.268723680005 2025-10-21,03:34:21.000,294,11125933,113885,0,1761017660,13847.132173689992,-22.675007339996228,53046.282697919996 2025-10-21,03:34:22.000,294,11125933,113645,0,1761017661,13847.138910000001,-22.639761689999432,53046.25474944 2025-10-21,03:34:23.000,294,11125940,113405,0,1761017662,13847.091755829992,-22.64681081999879,53046.31064640001 2025-10-21,03:34:24.000,294,11125939,113685,0,1761017663,13847.125437379997,-22.632712560000073,53046.338594880006 2025-10-21,03:34:25.000,294,11125921,113325,0,1761017664,13847.091755829992,-22.66795820999687,53046.29667216 2025-10-21,03:34:26.000,294,11125922,113645,0,1761017665,13847.064810589996,-22.632712560000073,53046.30365928 2025-10-21,03:34:27.000,294,11125934,113765,0,1761017666,13847.058074280001,-22.611565170001995,53046.36654336 2025-10-21,03:34:28.000,294,11125882,113405,0,1761017667,13847.058074280001,-22.576319519997924,53046.37353048 2025-10-21,03:34:29.000,294,11125855,113685,0,1761017668,13847.091755829992,-22.590417779996642,53046.4154532 2025-10-21,03:34:30.000,294,11125917,113405,0,1761017669,13847.058074280001,-22.611565170001995,53046.46436304 2025-10-21,03:34:31.000,294,11125954,113325,0,1761017670,13847.085019519996,-22.555172129999846,53046.436414560005 2025-10-21,03:34:32.000,294,11125960,113725,0,1761017671,13847.091755829992,-22.53402474000177,53046.47833728001 2025-10-21,03:34:33.000,294,11125942,113685,0,1761017672,13847.085019519996,-22.498779089997697,53046.44340168 2025-10-21,03:34:34.000,294,11125868,113725,0,1761017673,13847.078283210001,-22.562221259999205,53046.506285760006 2025-10-21,03:34:35.000,294,11125949,113445,0,1761017674,13847.085019519996,-22.519926479995775,53046.54820848001 2025-10-21,03:34:36.000,294,11125908,113725,0,1761017675,13847.091755829992,-22.519926479995775,53046.52026 2025-10-21,03:34:37.000,294,11125938,114005,0,1761017676,13847.125437379997,-22.512877349996415,53046.604105440005 2025-10-21,03:34:38.000,294,11125934,113725,0,1761017677,13847.145646309997,-22.47763169999962,53046.59711832001 2025-10-21,03:34:39.000,294,11125936,113805,0,1761017678,13847.199536790002,-22.442386049995548,53046.66698952001 2025-10-21,03:34:40.000,294,11125946,113685,0,1761017679,13847.172591549992,-22.4635334400009,53046.70192512 2025-10-21,03:34:41.000,294,11125950,114205,0,1761017680,13847.159118930002,-22.4635334400009,53046.722886480005 2025-10-21,03:34:42.000,294,11125954,113565,0,1761017681,13847.125437379997,-22.449435180002183,53046.74384784001 2025-10-21,03:34:43.000,294,11125851,113405,0,1761017682,13847.111964759992,-22.41418952999811,53046.785770559996 2025-10-21,03:34:44.000,294,11125855,113765,0,1761017683,13847.132173689992,-22.42123865999747,53046.7997448 2025-10-21,03:34:45.000,294,11125938,113605,0,1761017684,13847.145646309997,-22.41418952999811,53046.84865464 2025-10-21,03:34:46.000,294,11125956,113845,0,1761017685,13847.125437379997,-22.393042140000034,53046.869616 2025-10-21,03:34:47.000,294,11125931,113565,0,1761017686,13847.138910000001,-22.393042140000034,53046.93250008001 2025-10-21,03:34:48.000,294,11125935,113645,0,1761017687,13847.105228449997,-22.378943880001316,53046.9045516 2025-10-21,03:34:49.000,294,11125939,113765,0,1761017688,13847.091755829992,-22.329599969998526,53046.94647432 2025-10-21,03:34:50.000,294,11125899,113605,0,1761017689,13847.091755829992,-22.329599969998526,53047.009358400006 2025-10-21,03:34:51.000,294,11125944,113725,0,1761017690,13847.037865350001,-22.315501709999808,53047.058268240005 2025-10-21,03:34:52.000,294,11125940,113725,0,1761017691,13847.051337969991,-22.343698229997244,53047.07224248 2025-10-21,03:34:53.000,294,11125875,113645,0,1761017692,13847.037865350001,-22.30140345000109,53047.07224248 2025-10-21,03:34:54.000,294,11125880,113765,0,1761017693,13847.037865350001,-22.287305189995095,53047.08621672 2025-10-21,03:34:55.000,294,11125920,113485,0,1761017694,13847.058074280001,-22.273206929996377,53047.21198488 2025-10-21,03:34:56.000,294,11125921,113725,0,1761017695,13846.983974869996,-22.266157799997018,53047.21897200001 2025-10-21,03:34:57.000,294,11125925,113525,0,1761017696,13846.990711179991,-22.30140345000109,53047.19102352 2025-10-21,03:34:58.000,294,11125876,113805,0,1761017697,13846.983974869996,-22.273206929996377,53047.225959120005 2025-10-21,03:34:59.000,294,11125941,113645,0,1761017698,13847.010920109991,-22.273206929996377,53047.23993336 2025-10-21,03:35:00.000,294,11125933,113645,0,1761017699,13847.010920109991,-22.266157799997018,53047.2539076 2025-10-21,03:35:01.000,294,11125941,113485,0,1761017700,13846.983974869996,-22.266157799997018,53047.30281744 2025-10-21,03:35:02.000,294,11125908,113765,0,1761017701,13846.97723856,-22.25910866999766,53047.33775304001 2025-10-21,03:35:03.000,294,11125884,113765,0,1761017702,13847.010920109991,-22.280256059995736,53047.35172728 2025-10-21,03:35:04.000,294,11125924,113485,0,1761017703,13847.017656420001,-22.30140345000109,53047.37967576 2025-10-21,03:35:05.000,294,11125895,113645,0,1761017704,13847.024392729996,-22.287305189995095,53047.393650000005 2025-10-21,03:35:06.000,294,11125946,113565,0,1761017705,13846.997447490001,-22.2520595399983,53047.40762424 2025-10-21,03:35:07.000,294,11125900,113525,0,1761017706,13846.997447490001,-22.223863020000863,53047.40762424 2025-10-21,03:35:08.000,294,11125950,113685,0,1761017707,13847.010920109991,-22.209764760002145,53047.47050832 2025-10-21,03:35:09.000,294,11125962,113645,0,1761017708,13847.064810589996,-22.18861736999679,53047.48448256001 2025-10-21,03:35:10.000,294,11125964,113565,0,1761017709,13847.085019519996,-22.209764760002145,53047.57531512 2025-10-21,03:35:11.000,294,11125951,113645,0,1761017710,13847.064810589996,-22.223863020000863,53047.55435376001 2025-10-21,03:35:12.000,294,11125931,114005,0,1761017711,13847.132173689992,-22.230912150000222,53047.610250720005 2025-10-21,03:35:13.000,294,11125947,113405,0,1761017712,13847.165855239997,-22.19566649999615,53047.624224959996 2025-10-21,03:35:14.000,294,11125924,113685,0,1761017713,13847.138910000001,-22.160420849999355,53047.6381992 2025-10-21,03:35:15.000,294,11125955,113525,0,1761017714,13847.152382619992,-22.181568239997432,53047.67313480001 2025-10-21,03:35:16.000,294,11125954,113485,0,1761017715,13847.179327860002,-22.125175199995283,53047.680121920006 2025-10-21,03:35:17.000,294,11125965,113765,0,1761017716,13847.138910000001,-22.139273460001277,53047.73601888 2025-10-21,03:35:18.000,294,11125887,113845,0,1761017717,13847.152382619992,-22.111076939996565,53047.729031760005 2025-10-21,03:35:19.000,294,11125942,113565,0,1761017718,13847.206273099997,-22.104027809997206,53047.75698024 2025-10-21,03:35:20.000,294,11125958,113765,0,1761017719,13847.179327860002,-22.111076939996565,53047.79191584 2025-10-21,03:35:21.000,294,11125902,113645,0,1761017720,13847.172591549992,-22.07583128999977,53047.86178704 2025-10-21,03:35:22.000,294,11125939,113605,0,1761017721,13847.206273099997,-22.082880419999128,53047.84082568001 2025-10-21,03:35:23.000,294,11125885,113365,0,1761017722,13847.172591549992,-22.06173303000105,53047.92467112 2025-10-21,03:35:24.000,294,11125928,113605,0,1761017723,13847.192800479992,-21.984192600000824,53047.93165824 2025-10-21,03:35:25.000,294,11125946,113605,0,1761017724,13847.206273099997,-21.970094340002106,53048.00851656001 2025-10-21,03:35:26.000,294,11125960,113565,0,1761017725,13847.226482029997,-21.948946949996753,53048.05043928 2025-10-21,03:35:27.000,294,11125904,113805,0,1761017726,13847.186064169997,-21.941897819997394,53048.07140064 2025-10-21,03:35:28.000,294,11125916,113605,0,1761017727,13847.192800479992,-21.948946949996753,53048.08537488001 2025-10-21,03:35:29.000,294,11125882,113525,0,1761017728,13847.192800479992,-21.89960304000124,53048.064413520005 2025-10-21,03:35:30.000,294,11125958,113645,0,1761017729,13847.172591549992,-21.89960304000124,53048.16922032 2025-10-21,03:35:31.000,294,11125945,113645,0,1761017730,13847.179327860002,-21.878455649995885,53048.1971688 2025-10-21,03:35:32.000,294,11125922,113645,0,1761017731,13847.213009409992,-21.84320999999909,53048.23909152 2025-10-21,03:35:33.000,294,11125898,113605,0,1761017732,13847.172591549992,-21.822062610001012,53048.29498848 2025-10-21,03:35:34.000,294,11125897,113405,0,1761017733,13847.199536790002,-21.7938660899963,53048.30197560001 2025-10-21,03:35:35.000,294,11125916,113325,0,1761017734,13847.192800479992,-21.765669569998863,53048.37184680001 2025-10-21,03:35:36.000,294,11125983,113605,0,1761017735,13847.165855239997,-21.772718699998222,53048.3369112 2025-10-21,03:35:37.000,294,11125960,113645,0,1761017736,13847.199536790002,-21.751571310000145,53048.350885440006 2025-10-21,03:35:38.000,294,11125853,113765,0,1761017737,13847.172591549992,-21.730423920002067,53048.45569224 2025-10-21,03:35:49.000,294,11125927,113765,0,1761017748,13847.118701070001,-21.638785229995847,53048.784086880005 2025-10-21,03:35:50.000,294,11125991,113765,0,1761017749,13847.138910000001,-21.631736099996488,53048.77011264 2025-10-21,03:35:51.000,294,11125917,113605,0,1761017750,13847.105228449997,-21.638785229995847,53048.79806112 2025-10-21,03:35:52.000,294,11125972,113405,0,1761017751,13847.085019519996,-21.638785229995847,53048.79806112 2025-10-21,03:35:53.000,294,11125956,113525,0,1761017752,13847.105228449997,-21.631736099996488,53048.832996720004 2025-10-21,03:35:54.000,294,11125932,113645,0,1761017753,13847.058074280001,-21.61058870999841,53048.84697096001 2025-10-21,03:35:55.000,294,11125930,113725,0,1761017754,13847.044601659996,-21.61058870999841,53048.87491944001 2025-10-21,03:35:56.000,294,11125953,113845,0,1761017755,13847.010920109991,-21.62468696999713,53048.81902248 2025-10-21,03:35:57.000,294,11125952,113725,0,1761017756,13846.970502249991,-21.62468696999713,53048.86793232 2025-10-21,03:35:58.000,294,11125912,113405,0,1761017757,13846.97723856,-21.62468696999713,53048.94479064001 2025-10-21,03:35:59.000,294,11125876,113485,0,1761017758,13846.970502249991,-21.62468696999713,53048.9308164 2025-10-21,03:36:00.000,294,11126009,113765,0,1761017759,13846.923348079996,-21.596490449999692,53048.951777760005 2025-10-21,03:36:01.000,294,11125974,113605,0,1761017760,13846.88966652999,-21.60353957999905,53048.98671336 2025-10-21,03:36:02.000,294,11125973,113485,0,1761017761,13846.85598498,-21.582392190000974,53049.01466184001 2025-10-21,03:36:03.000,294,11125902,113325,0,1761017762,13846.86945759999,-21.61763783999777,53049.04261032001 2025-10-21,03:36:04.000,294,11125963,113925,0,1761017763,13846.83577605,-21.582392190000974,53049.06357168001 2025-10-21,03:36:05.000,294,11125916,113405,0,1761017764,13846.761676639995,-21.56124479999562,53049.070558800006 2025-10-21,03:36:06.000,294,11125931,113485,0,1761017765,13846.761676639995,-21.575343060001615,53049.09152016001 2025-10-21,03:36:07.000,294,11125978,113405,0,1761017766,13846.72799508999,-21.540097409997543,53049.11248152001 2025-10-21,03:36:08.000,294,11125876,113765,0,1761017767,13846.71452247,-21.55419566999626,53049.11248152001 2025-10-21,03:36:09.000,294,11125892,113565,0,1761017768,13846.65389568,-21.533048279998184,53049.16139136001 2025-10-21,03:36:10.000,294,11125924,113685,0,1761017769,13846.64715936999,-21.547146539996902,53049.119468640005 2025-10-21,03:36:11.000,294,11125989,113605,0,1761017770,13846.600005199994,-21.55419566999626,53049.119468640005 2025-10-21,03:36:12.000,294,11125996,113525,0,1761017771,13846.62695043999,-21.533048279998184,53049.15440424 2025-10-21,03:36:13.000,294,11125908,113685,0,1761017772,13846.59326889,-21.49075350000203,53049.18235272001 2025-10-21,03:36:14.000,294,11125957,113725,0,1761017773,13846.57305996,-21.483704369995394,53049.18235272001 2025-10-21,03:36:15.000,294,11125931,113485,0,1761017774,13846.56632364999,-21.533048279998184,53049.25222392 2025-10-21,03:36:16.000,294,11125959,113805,0,1761017775,13846.532642099999,-21.540097409997543,53049.29414664 2025-10-21,03:36:17.000,294,11125952,113325,0,1761017776,13846.48548792999,-21.56124479999562,53049.28017240001 2025-10-21,03:36:18.000,294,11125894,113565,0,1761017777,13846.498960549994,-21.518950019999465,53049.2452368 2025-10-21,03:36:19.000,294,11125899,113765,0,1761017778,13846.458542689994,-21.525999149998825,53049.37799208001 2025-10-21,03:36:20.000,294,11125984,113685,0,1761017779,13846.46527899999,-21.55419566999626,53049.30812088001 2025-10-21,03:36:21.000,294,11125933,113685,0,1761017780,13846.458542689994,-21.56124479999562,53049.315108 2025-10-21,03:36:22.000,294,11125943,113645,0,1761017781,13846.478751619994,-21.55419566999626,53049.34305648 2025-10-21,03:36:23.000,294,11125904,113725,0,1761017782,13846.478751619994,-21.55419566999626,53049.405940560006 2025-10-21,03:36:24.000,294,11125950,113445,0,1761017783,13846.46527899999,-21.547146539996902,53049.44786328001 2025-10-21,03:36:25.000,294,11125887,113685,0,1761017784,13846.46527899999,-21.533048279998184,53049.48279888 2025-10-21,03:36:26.000,294,11125900,113805,0,1761017785,13846.478751619994,-21.575343060001615,53049.51074736 2025-10-21,03:36:27.000,294,11125920,113725,0,1761017786,13846.50569685999,-21.582392190000974,53049.51074736 2025-10-21,03:36:28.000,294,11125886,113485,0,1761017787,13846.52590578999,-21.533048279998184,53049.54568296001 2025-10-21,03:36:29.000,294,11125936,113485,0,1761017788,13846.539378409994,-21.55419566999626,53049.61555416001 2025-10-21,03:36:30.000,294,11125918,113485,0,1761017789,13846.54611471999,-21.55419566999626,53049.64350264001 2025-10-21,03:36:31.000,294,11125899,113525,0,1761017790,13846.532642099999,-21.504851760000747,53049.61555416001 2025-10-21,03:36:32.000,294,11125909,113605,0,1761017791,13846.55285103,-21.540097409997543,53049.64350264001 2025-10-21,03:36:33.000,294,11125903,113645,0,1761017792,13846.56632364999,-21.540097409997543,53049.72734808 2025-10-21,03:36:34.000,294,11125933,113885,0,1761017793,13846.55285103,-21.547146539996902,53049.76228368001 2025-10-21,03:36:35.000,294,11125954,113645,0,1761017794,13846.55285103,-21.56124479999562,53049.76228368001 2025-10-21,03:36:36.000,294,11125916,113405,0,1761017795,13846.579796269994,-21.540097409997543,53049.78324504001 2025-10-21,03:36:37.000,294,11125892,113565,0,1761017796,13846.532642099999,-21.582392190000974,53049.85311624001 2025-10-21,03:36:38.000,294,11125943,113725,0,1761017797,13846.532642099999,-21.575343060001615,53049.8740776 2025-10-21,03:36:39.000,294,11125911,113525,0,1761017798,13846.492224239999,-21.575343060001615,53049.90202608001 2025-10-21,03:36:40.000,294,11125899,113405,0,1761017799,13846.519169479994,-21.518950019999465,53049.93696168 2025-10-21,03:36:41.000,294,11125882,113605,0,1761017800,13846.512433169999,-21.511900890000106,53049.95093592001 2025-10-21,03:36:42.000,294,11125879,113605,0,1761017801,13846.492224239999,-21.525999149998825,53050.006832880004 2025-10-21,03:36:43.000,294,11125963,113645,0,1761017802,13846.52590578999,-21.525999149998825,53049.99285864 2025-10-21,03:36:44.000,294,11125913,113565,0,1761017803,13846.56632364999,-21.533048279998184,53050.03478136 2025-10-21,03:36:45.000,294,11125925,113405,0,1761017804,13846.55285103,-21.547146539996902,53050.13260104 2025-10-21,03:36:46.000,294,11125916,113365,0,1761017805,13846.532642099999,-21.518950019999465,53050.10465256 2025-10-21,03:36:47.000,294,11125889,113685,0,1761017806,13846.57305996,-21.483704369995394,53050.1535624 2025-10-21,03:36:48.000,294,11125952,113485,0,1761017807,13846.539378409994,-21.469606109996676,53050.20247224 2025-10-21,03:36:49.000,294,11125877,113605,0,1761017808,13846.539378409994,-21.448458719998598,53050.223433600004 2025-10-21,03:36:50.000,294,11125865,113725,0,1761017809,13846.59326889,-21.44140958999924,53050.27933056 2025-10-21,03:36:51.000,294,11125960,113725,0,1761017810,13846.59326889,-21.413213070001802,53050.33522752001 2025-10-21,03:36:52.000,294,11125861,113525,0,1761017811,13846.63368675,-21.39206567999645,53050.35618888001 2025-10-21,03:36:53.000,294,11125930,113525,0,1761017812,13846.67410461,-21.37796741999773,53050.391124480004 2025-10-21,03:36:54.000,294,11125929,113525,0,1761017813,13846.680840919995,-21.363869159999012,53050.40509872001 2025-10-21,03:36:55.000,294,11125929,113805,0,1761017814,13846.71452247,-21.342721770000935,53050.460995680005 2025-10-21,03:36:56.000,294,11125904,113765,0,1761017815,13846.69431354,-21.32157437999558,53050.530866880006 2025-10-21,03:36:57.000,294,11125873,113565,0,1761017816,13846.70778615999,-21.307476119996863,53050.54484112 2025-10-21,03:36:58.000,294,11125940,113765,0,1761017817,13846.7347314,-21.307476119996863,53050.579776720006 2025-10-21,03:36:59.000,294,11125893,113405,0,1761017818,13846.74820401999,-21.300426989997504,53050.6426608 2025-10-21,03:37:00.000,294,11125944,113365,0,1761017819,13846.78862187999,-21.307476119996863,53050.677596400004 2025-10-21,03:37:01.000,294,11125879,113725,0,1761017820,13846.79535819,-21.25813221000135,53050.726506240004 2025-10-21,03:37:02.000,294,11125874,113845,0,1761017821,13846.74820401999,-21.279279599999427,53050.712532 2025-10-21,03:37:03.000,294,11125906,113485,0,1761017822,13846.802094499995,-21.279279599999427,53050.845287280004 2025-10-21,03:37:04.000,294,11125856,113645,0,1761017823,13846.822303429995,-21.244033949995355,53050.866248640006 2025-10-21,03:37:05.000,294,11125873,113565,0,1761017824,13846.81556712,-21.222886559997278,53050.894197120004 2025-10-21,03:37:06.000,294,11125927,113805,0,1761017825,13846.82903973999,-21.244033949995355,53050.964068320005 2025-10-21,03:37:07.000,294,11125921,113485,0,1761017826,13846.822303429995,-21.26518134000071,53050.9920168 2025-10-21,03:37:08.000,294,11125947,113405,0,1761017827,13846.83577605,-21.272230470000068,53051.02695240001 2025-10-21,03:37:09.000,294,11125884,113485,0,1761017828,13846.842512359995,-21.26518134000071,53051.05490088001 2025-10-21,03:37:10.000,294,11125909,113565,0,1761017829,13846.82903973999,-21.272230470000068,53051.082849360006 2025-10-21,03:37:11.000,294,11125854,113725,0,1761017830,13846.87619391,-21.286328729998786,53051.10381072001 2025-10-21,03:37:12.000,294,11125871,113605,0,1761017831,13846.89640284,-21.279279599999427,53051.1666948 2025-10-21,03:37:13.000,294,11125914,113605,0,1761017832,13846.90987545999,-21.279279599999427,53051.20861752 2025-10-21,03:37:14.000,294,11125902,113245,0,1761017833,13846.950293319991,-21.26518134000071,53051.28547584 2025-10-21,03:37:15.000,294,11125879,113685,0,1761017834,13846.89640284,-21.26518134000071,53051.27848872 2025-10-21,03:37:16.000,294,11125907,113325,0,1761017835,13846.91661177,-21.236984819995996,53051.36233416001 2025-10-21,03:37:17.000,294,11125895,113725,0,1761017836,13846.930084389991,-21.279279599999427,53051.397269760004 2025-10-21,03:37:18.000,294,11125961,113685,0,1761017837,13846.997447490001,-21.335672640001576,53051.43220536 2025-10-21,03:37:19.000,294,11125905,113605,0,1761017838,13846.95702963,-21.300426989997504,53051.50207656 2025-10-21,03:37:20.000,294,11125858,113685,0,1761017839,13846.923348079996,-21.293377859998145,53051.50906368001 2025-10-21,03:37:21.000,294,11125884,113565,0,1761017840,13846.970502249991,-21.335672640001576,53051.537012160006 2025-10-21,03:37:22.000,294,11125883,113605,0,1761017841,13846.950293319991,-21.335672640001576,53051.57194776 2025-10-21,03:37:23.000,294,11125913,113645,0,1761017842,13846.97723856,-21.335672640001576,53051.57194776 2025-10-21,03:37:24.000,294,11125869,113525,0,1761017843,13846.950293319991,-21.300426989997504,53051.61387048 2025-10-21,03:37:25.000,294,11125885,113525,0,1761017844,13846.997447490001,-21.32157437999558,53051.71169016 2025-10-21,03:37:26.000,294,11125898,113765,0,1761017845,13846.950293319991,-21.342721770000935,53051.73963864 2025-10-21,03:37:27.000,294,11125884,113645,0,1761017846,13846.990711179991,-21.335672640001576,53051.71867728 2025-10-21,03:37:28.000,294,11125913,113485,0,1761017847,13846.97723856,-21.363869159999012,53051.732651520004 2025-10-21,03:37:29.000,294,11125896,113725,0,1761017848,13846.970502249991,-21.406163939995167,53051.83745832 2025-10-21,03:37:30.000,294,11125902,113805,0,1761017849,13846.950293319991,-21.342721770000935,53051.86540680001 2025-10-21,03:37:31.000,294,11125879,113725,0,1761017850,13846.97723856,-21.349770900000294,53051.872393920006 2025-10-21,03:37:32.000,294,11125908,113725,0,1761017851,13846.95702963,-21.349770900000294,53051.96322648001 2025-10-21,03:37:33.000,294,11125877,113925,0,1761017852,13846.997447490001,-21.349770900000294,53051.97720072 2025-10-21,03:37:34.000,294,11125879,113565,0,1761017853,13846.97723856,-21.363869159999012,53052.06104616001 2025-10-21,03:37:35.000,294,11125866,113725,0,1761017854,13846.990711179991,-21.38501654999709,53052.03309768001 2025-10-21,03:37:36.000,294,11125927,113565,0,1761017855,13846.983974869996,-21.37091828999837,53052.04707192 2025-10-21,03:37:37.000,294,11125891,113445,0,1761017856,13846.990711179991,-21.37091828999837,53052.12393024 2025-10-21,03:37:38.000,294,11125957,113525,0,1761017857,13846.930084389991,-21.39206567999645,53052.137904480005 2025-10-21,03:37:39.000,294,11125937,113445,0,1761017858,13846.963765939996,-21.406163939995167,53052.1448916 2025-10-21,03:37:40.000,294,11125865,113485,0,1761017859,13846.923348079996,-21.349770900000294,53052.186814320004 2025-10-21,03:37:41.000,294,11125897,113565,0,1761017860,13846.923348079996,-21.363869159999012,53052.186814320004 2025-10-21,03:37:42.000,294,11125878,113645,0,1761017861,13846.91661177,-21.363869159999012,53052.29162112 2025-10-21,03:37:43.000,294,11125936,113605,0,1761017862,13846.930084389991,-21.39206567999645,53052.27065976 2025-10-21,03:37:44.000,294,11125956,113485,0,1761017863,13846.9368207,-21.37091828999837,53052.284634 2025-10-21,03:37:45.000,294,11125892,113845,0,1761017864,13846.85598498,-21.335672640001576,53052.3195696 2025-10-21,03:37:46.000,294,11125884,113765,0,1761017865,13846.88966652999,-21.37091828999837,53052.34751808001 2025-10-21,03:37:47.000,294,11125882,113845,0,1761017866,13846.83577605,-21.363869159999012,53052.44533776001 2025-10-21,03:37:48.000,294,11125856,113765,0,1761017867,13846.822303429995,-21.356820029999653,53052.43835064 2025-10-21,03:37:49.000,294,11125884,113765,0,1761017868,13846.81556712,-21.363869159999012,53052.45232488 2025-10-21,03:37:50.000,294,11125869,113245,0,1761017869,13846.781885569995,440.3118510600034,53052.49424760001 2025-10-21,03:37:51.000,294,11125865,113845,0,1761017870,13846.79535819,-21.342721770000935,53052.543157440006 2025-10-21,03:37:52.000,294,11125861,113645,0,1761017871,13846.76841294999,-21.356820029999653,53052.56411880001 2025-10-21,03:37:53.000,294,11125846,113605,0,1761017872,13846.761676639995,-21.37091828999837,53052.64796424 2025-10-21,03:37:54.000,294,11125948,113325,0,1761017873,13846.76841294999,-21.307476119996863,53052.63399000001 2025-10-21,03:37:55.000,294,11125879,113485,0,1761017874,13846.68757722999,-21.314525249996223,53052.71783544 2025-10-21,03:37:56.000,294,11125889,113645,0,1761017875,13846.701049849995,-21.342721770000935,53052.73180968001 2025-10-21,03:37:57.000,294,11125875,113485,0,1761017876,13846.67410461,-21.328623510002217,53052.78770664 2025-10-21,03:37:58.000,294,11125853,113845,0,1761017877,13846.68757722999,-21.307476119996863,53052.79469376 2025-10-21,03:37:59.000,294,11125938,113605,0,1761017878,13846.67410461,-21.32157437999558,53052.7737324 2025-10-21,03:38:00.000,294,11125894,113605,0,1761017879,13846.62695043999,-21.335672640001576,53052.80168088001 2025-10-21,03:38:01.000,294,11125848,113685,0,1761017880,13846.66736829999,-21.314525249996223,53052.857577840005 2025-10-21,03:38:02.000,294,11125903,113645,0,1761017881,13846.67410461,-21.307476119996863,53052.89950056001 2025-10-21,03:38:03.000,294,11125884,113405,0,1761017882,13846.63368675,-21.328623510002217,53052.95539752 2025-10-21,03:38:04.000,294,11125920,113405,0,1761017883,13846.66736829999,-21.335672640001576,53052.92046192001 2025-10-21,03:38:05.000,294,11125859,113525,0,1761017884,13846.62695043999,-21.307476119996863,53052.99732024001 2025-10-21,03:38:06.000,294,11125896,113685,0,1761017885,13846.61347782,-21.356820029999653,53053.01129448 2025-10-21,03:38:07.000,294,11125851,113725,0,1761017886,13846.66736829999,-21.37091828999837,53053.0532172 2025-10-21,03:38:08.000,294,11125890,113685,0,1761017887,13846.680840919995,-21.39206567999645,53053.10911416 2025-10-21,03:38:09.000,294,11125915,113485,0,1761017888,13846.67410461,-21.399114809995808,53053.095139920006 2025-10-21,03:38:10.000,294,11125891,113325,0,1761017889,13846.64715936999,-21.406163939995167,53053.158024 2025-10-21,03:38:11.000,294,11125885,113325,0,1761017890,13846.640423059995,-21.413213070001802,53053.192959600005 2025-10-21,03:38:12.000,294,11125913,113605,0,1761017891,13846.66736829999,-21.43436045999988,53053.13007552 2025-10-21,03:38:13.000,294,11125939,113445,0,1761017892,13846.680840919995,-21.49075350000203,53053.2278952 2025-10-21,03:38:14.000,294,11125970,113365,0,1761017893,13846.66736829999,-21.462556979997316,53053.24885656 2025-10-21,03:38:15.000,294,11125892,113725,0,1761017894,13846.68757722999,-21.49075350000203,53053.27680504 2025-10-21,03:38:16.000,294,11125874,113725,0,1761017895,13846.67410461,-21.504851760000747,53053.33270200001 2025-10-21,03:38:17.000,294,11125895,113845,0,1761017896,13846.69431354,-21.483704369995394,53053.32571488 2025-10-21,03:38:18.000,294,11125862,113765,0,1761017897,13846.701049849995,-21.476655239996035,53053.3676376 2025-10-21,03:38:19.000,294,11125866,113645,0,1761017898,13846.71452247,-21.540097409997543,53053.4375088 2025-10-21,03:38:20.000,294,11125894,113565,0,1761017899,13846.69431354,440.17086846000166,53053.430521680006 2025-10-21,03:38:21.000,294,11125856,113565,0,1761017900,13846.680840919995,-21.525999149998825,53053.47244440001 2025-10-21,03:38:22.000,294,11125894,113565,0,1761017901,13846.64715936999,-21.525999149998825,53053.45847016 2025-10-21,03:38:23.000,294,11125829,113405,0,1761017902,13846.640423059995,-21.533048279998184,53053.50039288001 2025-10-21,03:38:24.000,294,11125909,113565,0,1761017903,13846.64715936999,-21.533048279998184,53053.49340576 2025-10-21,03:38:25.000,294,11125907,113485,0,1761017904,13846.620214129995,-21.518950019999465,53053.57026408001 2025-10-21,03:38:26.000,294,11125903,113685,0,1761017905,13846.640423059995,-21.518950019999465,53053.57026408001 2025-10-21,03:38:27.000,294,11125914,113285,0,1761017906,13846.620214129995,-21.533048279998184,53053.64013528001 2025-10-21,03:38:28.000,294,11125871,113525,0,1761017907,13846.66736829999,-21.511900890000106,53053.64013528001 2025-10-21,03:38:29.000,294,11125888,113725,0,1761017908,13846.60674150999,-21.511900890000106,53053.71000648001 2025-10-21,03:38:30.000,294,11125876,113765,0,1761017909,13846.62695043999,-21.49075350000203,53053.68904512001 2025-10-21,03:38:31.000,294,11125889,113445,0,1761017910,13846.579796269994,-21.49075350000203,53053.696032240005 2025-10-21,03:38:32.000,294,11125875,113565,0,1761017911,13846.59326889,-21.462556979997316,53053.70301936 2025-10-21,03:38:33.000,294,11125914,113645,0,1761017912,13846.579796269994,-21.483704369995394,53053.7519292 2025-10-21,03:38:34.000,294,11125914,113485,0,1761017913,13846.57305996,-21.462556979997316,53053.744942080004 2025-10-21,03:38:35.000,294,11125910,113645,0,1761017914,13846.55285103,-21.448458719998598,53053.7519292 2025-10-21,03:38:36.000,294,11125858,113605,0,1761017915,13846.55285103,-21.44140958999924,53053.77289056 2025-10-21,03:38:37.000,294,11125942,113645,0,1761017916,13846.478751619994,-21.399114809995808,53053.78686480001 2025-10-21,03:38:38.000,294,11125918,113565,0,1761017917,13846.492224239999,-21.44140958999924,53053.77289056 2025-10-21,03:38:39.000,294,11125889,113765,0,1761017918,13846.498960549994,-21.406163939995167,53053.79385192 2025-10-21,03:38:40.000,294,11125852,113725,0,1761017919,13846.512433169999,-21.406163939995167,53053.80782616001 2025-10-21,03:38:41.000,294,11125876,113885,0,1761017920,13846.532642099999,-21.39206567999645,53053.88468448001 2025-10-21,03:38:42.000,294,11125860,113765,0,1761017921,13846.539378409994,-21.39206567999645,53053.89865872 2025-10-21,03:38:43.000,294,11125876,113445,0,1761017922,13846.50569685999,-21.37796741999773,53053.91962008 2025-10-21,03:38:44.000,294,11125837,113565,0,1761017923,13846.498960549994,-21.399114809995808,53053.90564584001 2025-10-21,03:38:45.000,294,11125849,113725,0,1761017924,13846.492224239999,-21.356820029999653,53053.9615428 2025-10-21,03:38:46.000,294,11125876,113525,0,1761017925,13846.519169479994,-21.39206567999645,53053.9615428 2025-10-21,03:38:47.000,294,11125874,113525,0,1761017926,13846.512433169999,-21.38501654999709,53053.982504160005 2025-10-21,03:38:48.000,294,11125901,113685,0,1761017927,13846.532642099999,-21.37091828999837,53054.01743976 2025-10-21,03:38:49.000,294,11125962,113485,0,1761017928,13846.519169479994,-21.363869159999012,53054.031414000005 2025-10-21,03:38:50.000,294,11125865,113565,0,1761017929,13846.539378409994,-21.314525249996223,53054.031414000005 2025-10-21,03:38:51.000,294,11125874,113485,0,1761017930,13846.600005199994,-21.314525249996223,53054.07333672001 2025-10-21,03:38:52.000,294,11125842,113605,0,1761017931,13846.57305996,-21.300426989997504,53054.0663496 2025-10-21,03:38:53.000,294,11125914,113565,0,1761017932,13846.61347782,-21.32157437999558,53054.07333672001 2025-10-21,03:38:54.000,294,11125860,113725,0,1761017933,13846.660631989995,-21.286328729998786,53054.08731096 2025-10-21,03:38:55.000,294,11125879,113565,0,1761017934,13846.680840919995,-21.272230470000068,53054.12224656001 2025-10-21,03:38:56.000,294,11125869,113485,0,1761017935,13846.75494033,-21.26518134000071,53054.15718216 2025-10-21,03:38:57.000,294,11125828,113845,0,1761017936,13846.79535819,-21.229935689996637,53054.19211776001 2025-10-21,03:38:58.000,294,11125887,113605,0,1761017937,13846.80883080999,-21.25813221000135,53054.18513064 2025-10-21,03:38:59.000,294,11125932,113685,0,1761017938,13846.842512359995,-21.21583742999792,53054.26198896001 2025-10-21,03:39:00.000,294,11125904,113445,0,1761017939,13846.85598498,-21.20878829999856,53054.22006624001 2025-10-21,03:39:01.000,294,11125879,113805,0,1761017940,13846.923348079996,-21.180591780001123,53054.29692456 2025-10-21,03:39:02.000,294,11125874,113605,0,1761017941,13847.010920109991,-21.16649351999513,53054.2759632 2025-10-21,03:39:03.000,294,11125881,113845,0,1761017942,13847.037865350001,-21.15944438999577,53054.32487304 2025-10-21,03:39:04.000,294,11125879,113805,0,1761017943,13847.078283210001,-21.131247869998333,53054.33186016 2025-10-21,03:39:05.000,294,11125889,113565,0,1761017944,13847.125437379997,-21.117149609999615,53054.317885920005 2025-10-21,03:39:06.000,294,11125890,113365,0,1761017945,13847.206273099997,-21.110100480000256,53054.38077000001 2025-10-21,03:39:07.000,294,11125905,113405,0,1761017946,13847.233218339992,-21.103051350000896,53054.40173136 2025-10-21,03:39:08.000,294,11125919,113405,0,1761017947,13847.307317749997,-21.103051350000896,53054.415705600004 2025-10-21,03:39:09.000,294,11125918,113765,0,1761017948,13847.361208230002,-21.074854829996184,53054.47160256 2025-10-21,03:39:10.000,294,11125903,113565,0,1761017949,13847.408362399998,-21.081903959995543,53054.46461544 2025-10-21,03:39:11.000,294,11125887,113525,0,1761017950,13847.455516569993,-21.03960917999939,53054.49955104 2025-10-21,03:39:12.000,294,11125881,113485,0,1761017951,13847.543088599989,-21.053707439998107,53054.54846088001 2025-10-21,03:39:13.000,294,11125902,113445,0,1761017952,13847.576770149994,-21.046658309998747,53054.56942224 2025-10-21,03:39:14.000,294,11125867,113925,0,1761017953,13847.610451699999,-21.03960917999939,53054.54147376 2025-10-21,03:39:15.000,294,11125885,113525,0,1761017954,13847.68455110999,-21.067805699996825,53054.64628056001 2025-10-21,03:39:16.000,294,11125846,113365,0,1761017955,13847.731705279999,-21.03960917999939,53054.61833208 2025-10-21,03:39:17.000,294,11125922,113765,0,1761017956,13847.76538682999,-20.9902652699966,53054.71615176001 2025-10-21,03:39:18.000,294,11125923,113405,0,1761017957,13847.83274993,-20.96911787999852,53054.71615176001 2025-10-21,03:39:19.000,294,11125943,113685,0,1761017958,13847.85295886,-20.947970490000444,53054.772048720006 2025-10-21,03:39:20.000,294,11125864,113725,0,1761017959,13847.92705826999,-20.912724839996372,53054.751087360004 2025-10-21,03:39:21.000,294,11125891,113405,0,1761017960,13847.93379458,-20.898626579997654,53054.80698432 2025-10-21,03:39:22.000,294,11125825,113365,0,1761017961,13847.97421244,-20.884528319998935,53054.87685552 2025-10-21,03:39:23.000,294,11125882,113685,0,1761017962,13848.02810291999,-20.870430060000217,53054.869868400005 2025-10-21,03:39:24.000,294,11125937,113765,0,1761017963,13848.06852077999,-20.821086149997427,53054.904804 2025-10-21,03:39:25.000,294,11125937,114045,0,1761017964,13848.122411259996,-20.79288962999999,53054.98166232001 2025-10-21,03:39:26.000,294,11125856,113485,0,1761017965,13848.169565429991,-20.75764397999592,53055.02358504 2025-10-21,03:39:27.000,294,11125868,113445,0,1761017966,13848.243664839996,-20.73649658999784,53055.07249488 2025-10-21,03:39:28.000,294,11125916,113605,0,1761017967,13848.270610079991,-20.715349199999764,53055.10044336001 2025-10-21,03:39:29.000,294,11125933,113645,0,1761017968,13848.311027939992,-20.680103549995692,53055.09345624 2025-10-21,03:39:30.000,294,11125930,113685,0,1761017969,13848.378391040002,-20.6096122500021,53055.17730168001 2025-10-21,03:39:31.000,294,11125883,113685,0,1761017970,13848.445754139997,-20.588464859996748,53055.205250160005 2025-10-21,03:39:32.000,294,11125862,113845,0,1761017971,13848.513117239992,-20.6096122500021,53055.21922440001 2025-10-21,03:39:33.000,294,11125914,113565,0,1761017972,13848.580480340002,-20.588464859996748,53055.24717288001 2025-10-21,03:39:34.000,294,11125929,113485,0,1761017973,13848.668052369998,-20.489777039998444,53055.35197968 2025-10-21,03:39:35.000,294,11125887,113605,0,1761017974,13848.721942849988,-20.468629650000366,53055.38691528001 2025-10-21,03:39:36.000,294,11125892,113765,0,1761017975,13848.762360709989,-20.440433129995654,53055.35197968 2025-10-21,03:39:37.000,294,11125861,113805,0,1761017976,13848.836460119994,-20.37699096000142,53055.41486376001 2025-10-21,03:39:38.000,294,11125929,113485,0,1761017977,13848.890350599999,-20.34879443999671,53055.421850880004 2025-10-21,03:39:39.000,294,11125895,113605,0,1761017978,13848.97118632,-20.292401400001836,53055.52665768 2025-10-21,03:39:40.000,294,11125878,113645,0,1761017979,13849.058758349995,-20.21486097000161,53055.52665768 2025-10-21,03:39:41.000,294,11125873,113445,0,1761017980,13849.08570358999,-20.16551705999882,53055.5685804 2025-10-21,03:39:42.000,294,11125913,113765,0,1761017981,13849.15306669,-20.144369670000742,53055.60351600001 2025-10-21,03:39:43.000,294,11125862,113565,0,1761017982,13849.14633037999,-20.080927499999234,53055.62447736 2025-10-21,03:39:44.000,294,11125876,113605,0,1761017983,13849.19348455,-20.031583589996444,53055.71530992 2025-10-21,03:39:45.000,294,11125894,113725,0,1761017984,13849.22716609999,-19.98223968000093,53055.757232640004 2025-10-21,03:39:46.000,294,11125883,113565,0,1761017985,13849.28779288999,-19.918797509999422,53055.79915536001 2025-10-21,03:39:47.000,294,11125874,113605,0,1761017986,13849.341683369996,-19.87650272999599,53055.83409096 2025-10-21,03:39:48.000,294,11125920,113725,0,1761017987,13849.368628609991,-19.791913169996405,53055.8830008 2025-10-21,03:39:49.000,294,11125935,113565,0,1761017988,13849.402310159996,-19.735520130001532,53055.89697504001 2025-10-21,03:39:50.000,294,11125862,113645,0,1761017989,13849.429255399991,-19.70027447999746,53055.93191064 2025-10-21,03:39:51.000,294,11125863,113645,0,1761017990,13849.456200640001,-19.686176219998742,53056.00178184 2025-10-21,03:39:52.000,294,11125882,113285,0,1761017991,13849.442728019996,-19.58748840000044,53056.02973032 2025-10-21,03:39:53.000,294,11125911,113685,0,1761017992,13849.476409570001,-19.566341009995085,53056.03671744001 2025-10-21,03:39:54.000,294,11125888,113685,0,1761017993,13849.496618500001,-19.52404622999893,53056.09960152 2025-10-21,03:39:55.000,294,11125899,113485,0,1761017994,13849.557245290001,-19.453554929998063,53056.14152424 2025-10-21,03:39:56.000,294,11125895,113645,0,1761017995,13849.597663150002,-19.432407539999986,53056.18344696001 2025-10-21,03:39:57.000,294,11125878,113765,0,1761017996,13849.651553629992,-19.376014499997837,53056.211395440005 2025-10-21,03:39:58.000,294,11125898,113765,0,1761017997,13849.590926839992,-19.326670590002323,53056.16947272 2025-10-21,03:39:59.000,294,11125883,113765,0,1761017998,13849.584190529997,-19.30552319999697,53056.23235680001 2025-10-21,03:40:00.000,294,11125948,113525,0,1761017999,13849.631344699992,-19.256179290001455,53056.23934392 2025-10-21,03:40:01.000,294,11125863,113525,0,1761018000,13849.631344699992,-19.235031899996102,53056.31620224 2025-10-21,03:40:02.000,294,11125907,113685,0,1761018001,13849.644817319997,-19.17863886000123,53056.32318936001 2025-10-21,03:40:03.000,294,11125930,113685,0,1761018002,13849.665026249997,-19.07995103999565,53056.36511208 2025-10-21,03:40:04.000,294,11125835,113565,0,1761018003,13849.624608389997,-19.07290190999629,53056.35812496 2025-10-21,03:40:05.000,294,11125949,113765,0,1761018004,13849.651553629992,-19.016508870001417,53056.41402192 2025-10-21,03:40:06.000,294,11125900,113765,0,1761018005,13849.644817319997,-18.95306669999991,53056.43498328 2025-10-21,03:40:07.000,294,11125872,113645,0,1761018006,13849.617872080002,-18.89667365999776,53056.46293176 2025-10-21,03:40:08.000,294,11125868,113325,0,1761018007,13849.617872080002,-18.847329750002245,53056.476906 2025-10-21,03:40:09.000,294,11125845,113645,0,1761018008,13849.597663150002,-18.812084099998174,53056.53979008001 2025-10-21,03:40:10.000,294,11125948,113405,0,1761018009,13849.617872080002,-18.762740189995384,53056.546777200005 2025-10-21,03:40:11.000,294,11125946,113525,0,1761018010,13849.631344699992,-18.71339627999987,53056.53280296 2025-10-21,03:40:12.000,294,11125947,113685,0,1761018011,13849.638081010002,-18.67110149999644,53056.60267416 2025-10-21,03:40:13.000,294,11125873,113765,0,1761018012,13849.563981599997,-18.628806720000284,53056.63760976001 2025-10-21,03:40:14.000,294,11125927,113485,0,1761018013,13849.570717909992,-18.516020639995986,53056.67254536 2025-10-21,03:40:15.000,294,11125953,113405,0,1761018014,13849.590926839992,-18.516020639995986,53056.63760976001 2025-10-21,03:40:16.000,294,11125927,113765,0,1761018015,13849.611135769992,443.22314175000065,53056.68651960001 2025-10-21,03:40:17.000,294,11125885,113685,0,1761018016,13849.570717909992,-18.459627600001113,53056.714468080005 2025-10-21,03:40:18.000,294,11125850,113765,0,1761018017,13849.489882189991,-18.410283689998323,53056.75639080001 2025-10-21,03:40:19.000,294,11125905,113725,0,1761018018,13849.496618500001,-18.360939779995533,53056.77735216001 2025-10-21,03:40:20.000,294,11125945,113605,0,1761018019,13849.456200640001,-18.339792389997456,53056.80530064001 2025-10-21,03:40:21.000,294,11125924,113565,0,1761018020,13849.435991710001,-18.283399349995307,53056.763377920004 2025-10-21,03:40:22.000,294,11125941,113645,0,1761018021,13849.388837539991,-18.25520282999787,53056.7913264 2025-10-21,03:40:23.000,294,11125878,113605,0,1761018022,13849.39557385,-18.20585891999508,53056.81228776 2025-10-21,03:40:24.000,294,11125963,113685,0,1761018023,13849.301265509996,-18.156515009999566,53056.85421048001 2025-10-21,03:40:25.000,294,11125883,113445,0,1761018024,13849.23390241,443.55445085999963,53056.86818472 2025-10-21,03:40:26.000,294,11125877,113565,0,1761018025,13849.180011929995,-18.100121969997417,53056.8611976 2025-10-21,03:40:27.000,294,11125880,113725,0,1761018026,13849.180011929995,-18.06487632000062,53056.882158960005 2025-10-21,03:40:28.000,294,11125859,113725,0,1761018027,13849.0924399,-18.01553240999783,53056.88914608 2025-10-21,03:40:29.000,294,11125927,113605,0,1761018028,13849.04528572999,-17.980286760001036,53056.90312032001 2025-10-21,03:40:30.000,294,11125883,113685,0,1761018029,13849.00486786999,-17.987335890000395,53056.931068800004 2025-10-21,03:40:31.000,294,11125936,113485,0,1761018030,13848.96445000999,-17.930942849998246,53056.91709456 2025-10-21,03:40:32.000,294,11125948,113725,0,1761018031,13848.950977389999,-17.89569720000145,53056.94504304001 2025-10-21,03:40:33.000,294,11125828,113805,0,1761018032,13848.863405359989,-17.8393041599993,53056.9660044 2025-10-21,03:40:34.000,294,11125899,113645,0,1761018033,13848.802778569989,-17.768812859998434,53056.9660044 2025-10-21,03:40:35.000,294,11125890,113565,0,1761018034,13848.829723809999,-17.747665470000356,53057.01491424 2025-10-21,03:40:36.000,294,11125906,113725,0,1761018035,13848.762360709989,-17.761763729999075,53056.98696576 2025-10-21,03:40:37.000,294,11125920,113725,0,1761018036,13848.742151779988,-17.712419819996285,53057.000940000005 2025-10-21,03:40:38.000,294,11125922,113605,0,1761018037,13848.735415469993,-17.698321559997567,53057.01491424 2025-10-21,03:40:39.000,294,11125901,113485,0,1761018038,13848.755624399993,-17.67717416999949,53057.02888848 2025-10-21,03:40:40.000,294,11125947,113645,0,1761018039,13848.701733919988,-17.66307591000077,53057.02888848 2025-10-21,03:40:41.000,294,11125902,113245,0,1761018040,13848.694997609993,-17.66307591000077,53057.0358756 2025-10-21,03:40:42.000,294,11125883,113645,0,1761018041,13848.694997609993,-17.6278302599967,53057.04286272001 2025-10-21,03:40:43.000,294,11125897,113405,0,1761018042,13848.694997609993,-17.60668286999862,53057.049849840005 2025-10-21,03:40:44.000,294,11125970,113645,0,1761018043,13848.701733919988,-17.592584609999903,53057.07081120001 2025-10-21,03:40:45.000,294,11125857,113565,0,1761018044,13848.715206539993,-17.571437220001826,53057.098759680004 2025-10-21,03:40:46.000,294,11125894,113685,0,1761018045,13848.735415469993,-17.536191569997754,53057.11273392001 2025-10-21,03:40:47.000,294,11125863,113685,0,1761018046,13848.748888089998,-17.543240699997114,53057.07081120001 2025-10-21,03:40:48.000,294,11125894,113565,0,1761018047,13848.775833329993,-17.585535480000544,53057.09177256001 2025-10-21,03:40:49.000,294,11125877,113525,0,1761018048,13848.789305949998,-17.56438808999519,53057.0358756 2025-10-21,03:40:50.000,294,11125938,113725,0,1761018049,13848.742151779988,-17.536191569997754,53057.07081120001 2025-10-21,03:40:51.000,294,11125846,113605,0,1761018050,13848.789305949998,-17.585535480000544,53057.119721040006 2025-10-21,03:40:52.000,294,11125907,113285,0,1761018051,13848.802778569989,-17.578486350001185,53057.14766952 2025-10-21,03:40:53.000,294,11125914,113645,0,1761018052,13848.782569639989,-17.599633739999263,53057.119721040006 2025-10-21,03:40:54.000,294,11125894,113565,0,1761018053,13848.822987499989,-17.60668286999862,53057.11273392001 2025-10-21,03:40:55.000,294,11125927,113485,0,1761018054,13848.802778569989,-17.648977650002053,53057.08478544 2025-10-21,03:40:56.000,294,11125834,113645,0,1761018055,13848.769097019998,-17.6278302599967,53057.11273392001 2025-10-21,03:40:57.000,294,11125924,113525,0,1761018056,13848.796042259994,-17.61373199999798,53057.15465664 2025-10-21,03:40:58.000,294,11125939,113565,0,1761018057,13848.856669049994,-17.66307591000077,53057.175618 2025-10-21,03:40:59.000,294,11125867,113805,0,1761018058,13848.856669049994,-17.691272429998207,53057.175618 2025-10-21,03:41:00.000,294,11125901,113845,0,1761018059,13848.870141669999,-17.641928519995417,53057.19657936 2025-10-21,03:41:01.000,294,11125849,113565,0,1761018060,13848.836460119994,-17.641928519995417,53057.18959224001 2025-10-21,03:41:02.000,294,11125890,113765,0,1761018061,13848.829723809999,-17.68422329999885,53057.168630880005 2025-10-21,03:41:03.000,294,11125885,113285,0,1761018062,13848.836460119994,-17.68422329999885,53057.15465664 2025-10-21,03:41:04.000,294,11125903,113525,0,1761018063,13848.809514879998,-17.67012504000013,53057.175618 2025-10-21,03:41:05.000,294,11125904,113645,0,1761018064,13848.796042259994,-17.65602678000141,53057.18959224001 2025-10-21,03:41:06.000,294,11125889,113605,0,1761018065,13848.802778569989,-17.67012504000013,53057.20356648 2025-10-21,03:41:07.000,294,11125892,113725,0,1761018066,13848.809514879998,-17.67012504000013,53057.15465664 2025-10-21,03:41:08.000,294,11125851,113685,0,1761018067,13848.856669049994,-17.648977650002053,53057.18959224001 2025-10-21,03:41:09.000,294,11125919,113445,0,1761018068,13848.809514879998,-17.65602678000141,53057.19657936 2025-10-21,03:41:10.000,294,11125932,113765,0,1761018069,13848.809514879998,-17.641928519995417,53057.16164376001 2025-10-21,03:41:11.000,294,11125866,113525,0,1761018070,13848.816251189994,-17.641928519995417,53057.168630880005 2025-10-21,03:41:12.000,294,11125914,113725,0,1761018071,13848.836460119994,-17.60668286999862,53057.14766952 2025-10-21,03:41:13.000,294,11125893,113405,0,1761018072,13848.856669049994,-17.578486350001185,53057.14068240001 2025-10-21,03:41:14.000,294,11125892,113725,0,1761018073,13848.863405359989,-17.550289829996473,53057.16164376001 2025-10-21,03:41:15.000,294,11125926,113445,0,1761018074,13848.876877979994,-17.557338959995832,53057.15465664 2025-10-21,03:41:16.000,294,11125846,113525,0,1761018075,13848.910559529999,-17.578486350001185,53057.12670816 2025-10-21,03:41:17.000,294,11125946,113405,0,1761018076,13848.94424107999,-17.56438808999519,53057.14068240001 2025-10-21,03:41:18.000,294,11125909,113565,0,1761018077,13848.937504769994,-17.536191569997754,53057.13369528 2025-10-21,03:41:19.000,294,11125868,113405,0,1761018078,13848.97118632,-17.543240699997114,53057.11273392001 2025-10-21,03:41:20.000,294,11125893,113765,0,1761018079,13849.00486786999,-17.550289829996473,53057.15465664 2025-10-21,03:41:21.000,294,11125864,113645,0,1761018080,13849.03181311,-17.529142439998395,53057.13369528 2025-10-21,03:41:22.000,294,11125871,113925,0,1761018081,13849.07223097,-17.507995050000318,53057.063824079996 2025-10-21,03:41:23.000,294,11125931,113765,0,1761018082,13849.06549465999,-17.48684766000224,53057.12670816 2025-10-21,03:41:24.000,294,11125872,113765,0,1761018083,13849.099176209995,-17.507995050000318,53057.098759680004 2025-10-21,03:41:25.000,294,11125952,113685,0,1761018084,13849.17327562,-17.529142439998395,53057.08478544 2025-10-21,03:41:26.000,294,11125858,113605,0,1761018085,13849.18674823999,-17.50094592000096,53057.119721040006 2025-10-21,03:41:27.000,294,11125882,113765,0,1761018086,13849.20695716999,-17.472749399996246,53057.16164376001 2025-10-21,03:41:28.000,294,11125913,113405,0,1761018087,13849.22716609999,-17.48684766000224,53057.14068240001 2025-10-21,03:41:29.000,294,11125867,113565,0,1761018088,13849.24737502999,-17.50094592000096,53057.119721040006 2025-10-21,03:41:30.000,294,11125871,113685,0,1761018089,13849.32821074999,-17.4938967900016,53057.18260512 2025-10-21,03:41:31.000,294,11125827,113645,0,1761018090,13849.32821074999,-17.458651139997528,53057.12670816 2025-10-21,03:41:32.000,294,11125913,113605,0,1761018091,13849.37536492,-17.45160200999817,53057.14766952 2025-10-21,03:41:33.000,294,11125845,113685,0,1761018092,13849.33494706,-17.39520896999602,53057.13369528 2025-10-21,03:41:34.000,294,11125895,113805,0,1761018093,13849.382101229996,-17.409307230002014,53057.098759680004 2025-10-21,03:41:35.000,294,11125870,113645,0,1761018094,13849.361892299996,-17.374061579997942,53057.07779832 2025-10-21,03:41:36.000,294,11125920,113165,0,1761018095,13849.39557385,-17.367012449998583,53057.09177256001 2025-10-21,03:41:37.000,294,11125927,113725,0,1761018096,13849.41578278,-17.345865060000506,53057.119721040006 2025-10-21,03:41:38.000,294,11125875,113605,0,1761018097,13849.435991710001,-17.367012449998583,53057.07779832 2025-10-21,03:41:39.000,294,11125848,113725,0,1761018098,13849.510091119992,-17.310619409996434,53057.12670816 2025-10-21,03:41:40.000,294,11125879,113845,0,1761018099,13849.510091119992,-17.282422889998998,53057.119721040006 2025-10-21,03:41:41.000,294,11125957,113605,0,1761018100,13849.462936949996,-17.296521149997716,53057.16164376001 2025-10-21,03:41:42.000,294,11125892,113765,0,1761018101,13849.489882189991,-17.282422889998998,53057.14068240001 2025-10-21,03:41:43.000,294,11125916,113485,0,1761018102,13849.523563739996,-17.240128109995567,53057.1057468 2025-10-21,03:41:44.000,294,11125891,113405,0,1761018103,13849.503354809996,-17.25422637000156,53057.15465664 2025-10-21,03:41:45.000,294,11125898,113445,0,1761018104,13849.530300049992,-17.233078979996208,53057.11273392001 2025-10-21,03:41:46.000,294,11125890,114085,0,1761018105,13849.570717909992,-17.240128109995567,53057.119721040006 2025-10-21,03:41:47.000,294,11125907,113725,0,1761018106,13849.590926839992,-17.247177240002202,53057.1057468 2025-10-21,03:41:48.000,294,11125862,113805,0,1761018107,13849.617872080002,-17.22602984999685,53057.11273392001 2025-10-21,03:41:49.000,294,11125873,113405,0,1761018108,13849.651553629992,-17.20488245999877,53057.09177256001 2025-10-21,03:41:50.000,294,11125854,113765,0,1761018109,13849.691971489992,-17.190784200000053,53057.1057468 2025-10-21,03:41:51.000,294,11125887,113925,0,1761018110,13849.698707800002,-17.183735070000694,53057.098759680004 2025-10-21,03:41:52.000,294,11125955,113325,0,1761018111,13849.691971489992,-17.183735070000694,53057.15465664 2025-10-21,03:41:53.000,294,11125882,113405,0,1761018112,13849.752598279993,-17.134391159997904,53057.1057468 2025-10-21,03:41:54.000,294,11125895,113725,0,1761018113,13849.772807209993,-17.141440289997263,53057.15465664 2025-10-21,03:41:55.000,294,11125890,113565,0,1761018114,13849.766070899997,-17.106194640000467,53057.13369528 2025-10-21,03:41:56.000,294,11125925,113565,0,1761018115,13849.799752450002,-17.099145510001108,53057.15465664 2025-10-21,03:41:57.000,294,11125879,113885,0,1761018116,13849.772807209993,-17.063899859997036,53057.13369528 2025-10-21,03:41:58.000,294,11125865,113565,0,1761018117,13849.846906619998,-17.077998119995755,53057.13369528 2025-10-21,03:41:59.000,294,11125886,113525,0,1761018118,13849.793016139993,-17.063899859997036,53057.14766952 2025-10-21,03:42:00.000,294,11125888,113605,0,1761018119,13849.799752450002,-17.02865421000024,53057.175618 2025-10-21,03:42:01.000,294,11125901,113325,0,1761018120,13849.766070899997,-17.070948989996396,53057.16164376001 2025-10-21,03:42:02.000,294,11125852,113605,0,1761018121,13849.826697689998,-17.049801599998318,53057.14068240001 2025-10-21,03:42:03.000,294,11125909,113725,0,1761018122,13849.840170310003,-17.02160508000088,53057.13369528 2025-10-21,03:42:04.000,294,11125908,113405,0,1761018123,13849.819961380002,-17.02160508000088,53057.18260512 2025-10-21,03:42:05.000,294,11125907,113445,0,1761018124,13849.813225069993,-17.014555950001522,53057.13369528 2025-10-21,03:42:06.000,294,11125928,113525,0,1761018125,13849.813225069993,-17.02865421000024,53057.168630880005 2025-10-21,03:42:07.000,294,11125880,113605,0,1761018126,13849.826697689998,-17.02160508000088,53057.119721040006 2025-10-21,03:42:08.000,294,11125916,113645,0,1761018127,13849.772807209993,-17.014555950001522,53057.08478544 2025-10-21,03:42:09.000,294,11125955,113325,0,1761018128,13849.772807209993,-17.02160508000088,53057.14766952 2025-10-21,03:42:10.000,294,11125923,113605,0,1761018129,13849.806488759998,-17.02160508000088,53057.119721040006 2025-10-21,03:42:11.000,294,11125923,113405,0,1761018130,13849.766070899997,-17.0357033399996,53057.119721040006 2025-10-21,03:42:12.000,294,11125898,113285,0,1761018131,13849.793016139993,-17.049801599998318,53057.14766952 2025-10-21,03:42:13.000,294,11125909,113645,0,1761018132,13849.786279829998,-17.014555950001522,53057.11273392001 2025-10-21,03:42:14.000,294,11125929,113765,0,1761018133,13849.772807209993,-17.049801599998318,53057.12670816 2025-10-21,03:42:15.000,294,11125958,113445,0,1761018134,13849.752598279993,-17.02160508000088,53057.12670816 2025-10-21,03:42:16.000,294,11125918,113525,0,1761018135,13849.712180419992,-17.063899859997036,53057.13369528 2025-10-21,03:42:17.000,294,11125856,113685,0,1761018136,13849.725653039997,-17.0357033399996,53057.15465664 2025-10-21,03:42:18.000,294,11125892,113685,0,1761018137,13849.678498870002,-17.007506820002163,53057.119721040006 2025-10-21,03:42:19.000,294,11125838,113605,0,1761018138,13849.712180419992,-17.049801599998318,53057.09177256001 2025-10-21,03:42:20.000,294,11125906,113605,0,1761018139,13849.671762559992,-17.02865421000024,53057.05683696 2025-10-21,03:42:21.000,294,11125884,113645,0,1761018140,13849.651553629992,-17.0357033399996,53057.098759680004 2025-10-21,03:42:22.000,294,11125891,113845,0,1761018141,13849.577454220002,-17.007506820002163,53057.0358756 2025-10-21,03:42:23.000,294,11125866,113525,0,1761018142,13849.563981599997,-17.049801599998318,53057.119721040006 2025-10-21,03:42:24.000,294,11125876,113645,0,1761018143,13849.516827430001,-17.000457689995528,53057.1057468 2025-10-21,03:42:25.000,294,11125889,113725,0,1761018144,13849.510091119992,-17.0357033399996,53057.11273392001 2025-10-21,03:42:26.000,294,11125900,113765,0,1761018145,13849.483145879996,-17.049801599998318,53057.14766952 2025-10-21,03:42:27.000,294,11125880,113565,0,1761018146,13849.435991710001,-17.007506820002163,53057.14068240001 2025-10-21,03:42:28.000,294,11125913,113685,0,1761018147,13849.435991710001,-16.97226116999809,53057.09177256001 2025-10-21,03:42:29.000,294,11125958,113445,0,1761018148,13849.39557385,-17.000457689995528,53057.1057468 2025-10-21,03:42:30.000,294,11125945,113845,0,1761018149,13849.429255399991,-17.02160508000088,53057.119721040006 2025-10-21,03:42:31.000,294,11125950,114085,0,1761018150,13849.39557385,-16.97931029999745,53057.14068240001 2025-10-21,03:42:32.000,294,11125939,114085,0,1761018151,13849.341683369996,-16.99340855999617,53057.1057468 2025-10-21,03:42:33.000,294,11125883,113645,0,1761018152,13849.321474439996,-17.007506820002163,53057.098759680004 2025-10-21,03:42:34.000,294,11125915,113565,0,1761018153,13849.26758395999,-17.000457689995528,53057.119721040006 2025-10-21,03:42:35.000,294,11125966,113125,0,1761018154,13849.27432027,-17.000457689995528,53057.08478544 2025-10-21,03:42:36.000,294,11125944,113445,0,1761018155,13849.24737502999,-16.97226116999809,53057.07081120001 2025-10-21,03:42:37.000,294,11125952,113245,0,1761018156,13849.22716609999,-16.97226116999809,53057.119721040006 2025-10-21,03:42:38.000,294,11125865,113445,0,1761018157,13849.19348455,-16.944064650000655,53057.063824079996 2025-10-21,03:42:39.000,294,11125930,113485,0,1761018158,13849.200220859995,-16.937015520001296,53057.02888848 2025-10-21,03:42:40.000,294,11125888,113445,0,1761018159,13849.12612144999,-16.937015520001296,53057.04286272001 2025-10-21,03:42:41.000,294,11125906,113405,0,1761018160,13849.13285776,-16.908818999996583,53057.0358756 2025-10-21,03:42:42.000,294,11125817,113605,0,1761018161,13849.10591251999,-16.894720739997865,53057.04286272001 2025-10-21,03:42:43.000,294,11125862,113445,0,1761018162,13849.04528572999,-16.887671609998506,53057.04286272001 2025-10-21,03:42:44.000,294,11125960,113285,0,1761018163,13849.078967279995,-16.84537683000235,53057.04286272001 2025-10-21,03:42:45.000,294,11125930,113525,0,1761018164,13849.038549419995,-16.84537683000235,53057.02888848 2025-10-21,03:42:46.000,294,11125870,113725,0,1761018165,13849.038549419995,-16.81718030999764,53057.02888848 2025-10-21,03:42:47.000,294,11125867,113765,0,1761018166,13849.038549419995,-16.84537683000235,53057.000940000005 2025-10-21,03:42:48.000,294,11125939,113405,0,1761018167,13848.957713699994,-16.788983790000202,53057.02190136001 2025-10-21,03:42:49.000,294,11125920,113445,0,1761018168,13848.94424107999,-16.79603291999956,53056.97997864 2025-10-21,03:42:50.000,294,11125898,113605,0,1761018169,13848.92403214999,-16.781934660000843,53056.9660044 2025-10-21,03:42:51.000,294,11125871,113845,0,1761018170,13848.910559529999,-16.75373813999613,53056.95901728 2025-10-21,03:42:52.000,294,11125884,113725,0,1761018171,13848.890350599999,-16.725541619998694,53056.99395288001 2025-10-21,03:42:53.000,294,11125897,113565,0,1761018172,13848.897086909994,-16.697345100001257,53056.92408168001 2025-10-21,03:42:54.000,294,11125931,113725,0,1761018173,13848.829723809999,-16.662099449997186,53056.931068800004 2025-10-21,03:42:55.000,294,11125870,113645,0,1761018174,13848.856669049994,-16.6902959700019,53056.91010744 2025-10-21,03:42:56.000,294,11125875,113605,0,1761018175,13848.870141669999,-16.64095205999911,53056.93805592 2025-10-21,03:42:57.000,294,11125909,113645,0,1761018176,13848.856669049994,-16.676197709995904,53056.95901728 2025-10-21,03:42:58.000,294,11125900,113405,0,1761018177,13848.843196429989,-16.676197709995904,53056.85421048001 2025-10-21,03:42:59.000,294,11125907,113485,0,1761018178,13848.843196429989,-16.683246839995263,53056.90312032001 2025-10-21,03:43:00.000,294,11125897,113765,0,1761018179,13848.883614289989,-16.648001189998467,53056.88914608 2025-10-21,03:43:01.000,294,11125929,113765,0,1761018180,13848.890350599999,-16.648001189998467,53056.882158960005 2025-10-21,03:43:02.000,294,11125925,113685,0,1761018181,13848.90382321999,-16.648001189998467,53056.896133199996 2025-10-21,03:43:03.000,294,11125911,113565,0,1761018182,13848.94424107999,-16.63390292999975,53056.86818472 2025-10-21,03:43:04.000,294,11125847,113685,0,1761018183,13848.897086909994,-16.63390292999975,53056.92408168001 2025-10-21,03:43:05.000,294,11125930,113325,0,1761018184,13848.937504769994,-16.59160814999632,53056.84722336 2025-10-21,03:43:06.000,294,11125859,113445,0,1761018185,13848.98465893999,-16.605706410002313,53056.86818472 2025-10-21,03:43:07.000,294,11125921,113645,0,1761018186,13848.94424107999,-16.58455901999696,53056.86818472 2025-10-21,03:43:08.000,294,11125863,113565,0,1761018187,13848.977922629994,-16.563411629998882,53056.882158960005 2025-10-21,03:43:09.000,294,11125902,113285,0,1761018188,13848.977922629994,-16.549313370000164,53056.91709456 2025-10-21,03:43:10.000,294,11125857,113765,0,1761018189,13848.96445000999,-16.57046075999824,53056.8611976 2025-10-21,03:43:11.000,294,11125931,113645,0,1761018190,13848.977922629994,-16.528165980002086,53056.88914608 2025-10-21,03:43:12.000,294,11125894,113565,0,1761018191,13848.950977389999,-16.492920329998014,53056.90312032001 2025-10-21,03:43:13.000,294,11125886,113685,0,1761018192,13848.94424107999,-16.485871199998655,53056.90312032001 2025-10-21,03:43:14.000,294,11125937,113685,0,1761018193,13848.937504769994,-16.478822069999296,53056.882158960005 2025-10-21,03:43:15.000,294,11125927,113805,0,1761018194,13848.94424107999,-16.443576419995225,53056.82626200001 2025-10-21,03:43:16.000,294,11125897,113445,0,1761018195,13848.950977389999,-16.464723810000578,53056.8611976 2025-10-21,03:43:17.000,294,11125895,113405,0,1761018196,13848.937504769994,-16.429478159996506,53056.85421048001 2025-10-21,03:43:18.000,294,11125885,113645,0,1761018197,13848.957713699994,-16.39423250999971,53056.85421048001 2025-10-21,03:43:19.000,294,11125896,113605,0,1761018198,13848.883614289989,-16.373085120001633,53056.84023624 2025-10-21,03:43:20.000,294,11125874,113725,0,1761018199,13848.870141669999,-16.309642950000125,53056.84722336 2025-10-21,03:43:21.000,294,11125955,113605,0,1761018200,13848.897086909994,-16.288495560002048,53056.86818472 2025-10-21,03:43:22.000,294,11125831,113485,0,1761018201,13848.856669049994,-16.253249909997976,53056.82626200001 2025-10-21,03:43:23.000,294,11125937,113725,0,1761018202,13848.796042259994,-16.203905999995186,53056.833249120005 2025-10-21,03:43:24.000,294,11125906,113485,0,1761018203,13848.802778569989,-16.18275860999711,53056.81927488 2025-10-21,03:43:25.000,294,11125876,113165,0,1761018204,13848.769097019998,-16.11226730999624,53056.80530064001 2025-10-21,03:43:26.000,294,11125926,113405,0,1761018205,13848.755624399993,-16.084070789998805,53056.82626200001 2025-10-21,03:43:27.000,294,11125922,113365,0,1761018206,13848.755624399993,-16.069972530000086,53056.784339280006 2025-10-21,03:43:28.000,294,11125880,113565,0,1761018207,13848.715206539993,-15.9853829700005,53056.80530064001 2025-10-21,03:43:29.000,294,11125889,113525,0,1761018208,13848.688261299998,-15.9853829700005,53056.80530064001 2025-10-21,03:43:30.000,294,11125908,113605,0,1761018209,13848.661316059988,-15.95013731999643,53056.81228776 2025-10-21,03:43:31.000,294,11125893,113565,0,1761018210,13848.654579749993,-15.93603905999771,53056.77735216001 2025-10-21,03:43:32.000,294,11125895,113685,0,1761018211,13848.620898200003,-15.879646019995562,53056.763377920004 2025-10-21,03:43:33.000,294,11125896,113525,0,1761018212,13848.546798789997,-15.81620385000133,53056.763377920004 2025-10-21,03:43:34.000,294,11125889,113565,0,1761018213,13848.587216649998,-15.837351239999407,53056.784339280006 2025-10-21,03:43:35.000,294,11125939,113805,0,1761018214,13848.573744029993,-15.80915472000197,53056.80530064001 2025-10-21,03:43:36.000,294,11125927,113725,0,1761018215,13848.580480340002,-15.830302110000048,53056.763377920004 2025-10-21,03:43:37.000,294,11125890,113605,0,1761018216,13848.580480340002,-15.752761679999821,53056.74241656 2025-10-21,03:43:38.000,294,11125883,113645,0,1761018217,13848.587216649998,-15.731614290001744,53056.714468080005 2025-10-21,03:43:39.000,294,11125886,113565,0,1761018218,13848.560271410002,-15.738663420001103,53056.73542944001 2025-10-21,03:43:40.000,294,11125896,113885,0,1761018219,13848.519853550002,-15.724565159995109,53056.77036504 2025-10-21,03:43:41.000,294,11125875,113645,0,1761018220,13848.519853550002,-15.71751602999575,53056.763377920004 2025-10-21,03:43:42.000,294,11125936,113405,0,1761018221,13848.540062480002,-15.71046689999639,53056.74241656 2025-10-21,03:43:43.000,294,11125903,113605,0,1761018222,13848.540062480002,-15.703417769997031,53056.763377920004 2025-10-21,03:43:44.000,294,11125921,113565,0,1761018223,13848.499644620002,-15.696368639997672,53056.74241656 2025-10-21,03:43:45.000,294,11125943,113525,0,1761018224,13848.553535099993,-15.71751602999575,53056.75639080001 2025-10-21,03:43:46.000,294,11125933,113525,0,1761018225,13848.567007719997,-15.703417769997031,53056.74940368 2025-10-21,03:43:47.000,294,11125862,113565,0,1761018226,13848.546798789997,-15.696368639997672,53056.763377920004 2025-10-21,03:43:48.000,294,11125930,113445,0,1761018227,13848.560271410002,-15.689319509998313,53056.763377920004 2025-10-21,03:43:49.000,294,11125870,113765,0,1761018228,13848.553535099993,-15.682270379998954,53056.74940368 2025-10-21,03:43:50.000,294,11125867,113485,0,1761018229,13848.526589859997,-15.661122990000877,53056.75639080001 2025-10-21,03:43:51.000,294,11125878,113845,0,1761018230,13848.567007719997,-15.654073860001517,53056.82626200001 2025-10-21,03:43:52.000,294,11125900,113645,0,1761018231,13848.533326169993,-15.689319509998313,53056.784339280006 2025-10-21,03:43:53.000,294,11125862,113485,0,1761018232,13848.519853550002,-15.71046689999639,53056.77036504 2025-10-21,03:43:54.000,294,11125893,113445,0,1761018233,13848.526589859997,-15.745712550000462,53056.7913264 2025-10-21,03:43:55.000,294,11125874,113685,0,1761018234,13848.526589859997,-15.724565159995109,53056.77036504 2025-10-21,03:43:56.000,294,11125939,113565,0,1761018235,13848.499644620002,-15.703417769997031,53056.763377920004 2025-10-21,03:43:57.000,294,11125874,113685,0,1761018236,13848.479435690002,-15.696368639997672,53056.73542944001 2025-10-21,03:43:58.000,294,11125878,113645,0,1761018237,13848.459226760002,-15.696368639997672,53056.763377920004 2025-10-21,03:43:59.000,294,11125852,113685,0,1761018238,13848.439017830002,-15.724565159995109,53056.81228776 2025-10-21,03:44:00.000,294,11125951,113725,0,1761018239,13848.418808900002,-15.696368639997672,53056.75639080001 2025-10-21,03:44:01.000,294,11125876,113685,0,1761018240,13848.364918419997,-15.71046689999639,53056.77735216001 2025-10-21,03:44:02.000,294,11125817,113165,0,1761018241,13848.364918419997,-15.731614290001744,53056.74940368 2025-10-21,03:44:03.000,294,11125939,113685,0,1761018242,13848.317764250001,-15.689319509998313,53056.75639080001 2025-10-21,03:44:04.000,294,11125923,113765,0,1761018243,13848.270610079991,-15.668172120000236,53056.74241656 2025-10-21,03:44:05.000,294,11125847,113445,0,1761018244,13848.263873769996,-15.703417769997031,53056.68651960001 2025-10-21,03:44:06.000,294,11125914,113405,0,1761018245,13848.250401149991,-15.668172120000236,53056.70748096001 2025-10-21,03:44:07.000,294,11125927,113565,0,1761018246,13848.223455909996,-15.682270379998954,53056.70049384 2025-10-21,03:44:08.000,294,11125867,113325,0,1761018247,13848.17630174,-15.668172120000236,53056.74241656 2025-10-21,03:44:09.000,294,11125971,113645,0,1761018248,13848.189774359991,-15.675221249999595,53056.73542944001 2025-10-21,03:44:10.000,294,11125919,113285,0,1761018249,13848.183038049996,-15.639975599995523,53056.68651960001 2025-10-21,03:44:11.000,294,11125913,113605,0,1761018250,13848.19651067,-15.654073860001517,53056.67953248 2025-10-21,03:44:12.000,294,11125874,113405,0,1761018251,13848.203246979996,-15.661122990000877,53056.70748096001 2025-10-21,03:44:13.000,294,11125867,113445,0,1761018252,13848.19651067,-15.668172120000236,53056.64459688 2025-10-21,03:44:14.000,294,11125953,113525,0,1761018253,13848.243664839996,-15.661122990000877,53056.63062264 2025-10-21,03:44:15.000,294,11125867,113405,0,1761018254,13848.209983289991,446.0568920099977,53056.65857112001 2025-10-21,03:44:16.000,294,11125862,113605,0,1761018255,13848.203246979996,-15.625877339996805,53056.651584 2025-10-21,03:44:17.000,294,11125850,113845,0,1761018256,13848.13588388,-15.625877339996805,53056.665558240005 2025-10-21,03:44:18.000,294,11125919,113725,0,1761018257,13848.149356499991,-15.632926469996164,53056.65857112001 2025-10-21,03:44:19.000,294,11125866,113725,0,1761018258,13848.162829119996,-15.647024730002158,53056.65857112001 2025-10-21,03:44:20.000,294,11125843,113765,0,1761018259,13848.149356499991,-15.639975599995523,53056.68651960001 2025-10-21,03:44:21.000,294,11125852,113885,0,1761018260,13848.09546602,-15.661122990000877,53056.70748096001 2025-10-21,03:44:22.000,294,11125869,113485,0,1761018261,13848.05504816,-15.696368639997672,53056.69350672 2025-10-21,03:44:23.000,294,11125919,113485,0,1761018262,13847.98768505999,-15.703417769997031,53056.60966128001 2025-10-21,03:44:24.000,294,11125866,113405,0,1761018263,13847.980948749995,-15.668172120000236,53056.60966128001 2025-10-21,03:44:25.000,294,11125911,113765,0,1761018264,13847.95400351,-15.703417769997031,53056.63062264 2025-10-21,03:44:26.000,294,11125929,113445,0,1761018265,13847.88664040999,-15.752761679999821,53056.62363552 2025-10-21,03:44:27.000,294,11125868,113485,0,1761018266,13847.87316779,-15.788007329996617,53056.560751439996 2025-10-21,03:44:28.000,294,11125860,113485,0,1761018267,13847.80580468999,-15.75981080999918,53056.56773856001 2025-10-21,03:44:29.000,294,11125954,113565,0,1761018268,13847.76538682999,-15.795056459995976,53056.616648400006 2025-10-21,03:44:30.000,294,11125894,113445,0,1761018269,13847.711496349999,-15.823252980000689,53056.497867360005 2025-10-21,03:44:31.000,294,11125881,113445,0,1761018270,13847.68455110999,-15.837351239999407,53056.560751439996 2025-10-21,03:44:32.000,294,11125882,113725,0,1761018271,13847.590242769998,-15.851449499998125,53056.48389312 2025-10-21,03:44:33.000,294,11125951,113685,0,1761018272,13847.516143359993,-15.893744280001556,53056.448957520006 2025-10-21,03:44:34.000,294,11125931,113605,0,1761018273,13847.455516569993,-15.93603905999771,53056.41402192 2025-10-21,03:44:35.000,294,11125926,113565,0,1761018274,13847.381417160002,-15.94308818999707,53056.41402192 2025-10-21,03:44:36.000,294,11125870,113405,0,1761018275,13847.314054059992,-15.94308818999707,53056.393060559996 2025-10-21,03:44:37.000,294,11125947,113405,0,1761018276,13847.219745720002,-15.95013731999643,53056.3371636 2025-10-21,03:44:38.000,294,11125867,113565,0,1761018277,13847.125437379997,-15.94308818999707,53056.35113784001 2025-10-21,03:44:39.000,294,11125900,113405,0,1761018278,13847.017656420001,-15.999481229999219,53056.30921512 2025-10-21,03:44:40.000,294,11125841,113445,0,1761018279,13846.983974869996,-16.006530359998578,53056.260305280004 2025-10-21,03:44:41.000,294,11125915,113445,0,1761018280,13846.87619391,-16.013579489997937,53056.20440832001 2025-10-21,03:44:42.000,294,11125891,113725,0,1761018281,13846.81556712,-16.055874270001368,53056.18344696001 2025-10-21,03:44:43.000,294,11125950,113765,0,1761018282,13846.74820401999,-16.04882514000201,53056.13453712001 2025-10-21,03:44:44.000,294,11125938,113605,0,1761018283,13846.68757722999,-16.04882514000201,53056.14152424 2025-10-21,03:44:45.000,294,11125934,113805,0,1761018284,13846.61347782,-16.105218179996882,53056.12056288 2025-10-21,03:44:46.000,294,11125905,113605,0,1761018285,13846.52590578999,-16.1193164399956,53056.12755 2025-10-21,03:44:47.000,294,11125926,113605,0,1761018286,13846.50569685999,-16.105218179996882,53056.07864016 2025-10-21,03:44:48.000,294,11125905,113565,0,1761018287,13846.445070069989,-16.126365570002235,53055.97383336 2025-10-21,03:44:49.000,294,11125868,113485,0,1761018288,13846.431597449999,-16.147512960000313,53055.95985912 2025-10-21,03:44:50.000,294,11125955,113605,0,1761018289,13846.337289109993,-16.126365570002235,53055.924923520004 2025-10-21,03:44:51.000,294,11125930,113685,0,1761018290,13846.283398629988,-16.140463830000954,53055.90396216 2025-10-21,03:44:52.000,294,11125934,113685,0,1761018291,13846.263189699988,-16.126365570002235,53055.876013680005 2025-10-21,03:44:53.000,294,11125852,113765,0,1761018292,13846.175617669993,-16.133414700001595,53055.84806520001 2025-10-21,03:44:54.000,294,11125898,113565,0,1761018293,13846.155408739993,-16.147512960000313,53055.79915536001 2025-10-21,03:44:55.000,294,11125960,113445,0,1761018294,13846.162145050002,-16.140463830000954,53055.827103840005 2025-10-21,03:44:56.000,294,11125952,113285,0,1761018295,13846.114990879993,-16.140463830000954,53055.79216824 2025-10-21,03:44:57.000,294,11125895,113525,0,1761018296,13846.054364089992,-16.189807739996468,53055.78518112 2025-10-21,03:44:58.000,294,11125840,113445,0,1761018297,13846.027418849997,-16.196856869995827,53055.72928416001 2025-10-21,03:44:59.000,294,11125884,113485,0,1761018298,13845.980264680002,-16.21095513000182,53055.72229704001 2025-10-21,03:45:00.000,294,11125946,113645,0,1761018299,13845.980264680002,-16.203905999995186,53055.73627128 2025-10-21,03:45:01.000,294,11125932,113445,0,1761018300,13845.960055750002,-16.22505339000054,53055.71530992 2025-10-21,03:45:02.000,294,11125908,113645,0,1761018301,13845.919637890001,-16.22505339000054,53055.708322800005 2025-10-21,03:45:03.000,294,11125955,113765,0,1761018302,13845.885956339996,-16.253249909997976,53055.68736144 2025-10-21,03:45:04.000,294,11125942,113285,0,1761018303,13845.879220030001,-16.253249909997976,53055.71530992 2025-10-21,03:45:05.000,294,11125934,113245,0,1761018304,13845.852274789991,-16.22505339000054,53055.6733872 2025-10-21,03:45:06.000,294,11125877,113645,0,1761018305,13845.811856929991,-16.22505339000054,53055.65242584001 2025-10-21,03:45:07.000,294,11125940,113605,0,1761018306,13845.784911689996,-16.21095513000182,53055.63146448001 2025-10-21,03:45:08.000,294,11125929,113565,0,1761018307,13845.805120619996,-16.203905999995186,53055.61749024 2025-10-21,03:45:09.000,294,11125924,113605,0,1761018308,13845.724284899996,-16.189807739996468,53055.610503120006 2025-10-21,03:45:10.000,294,11125943,113365,0,1761018309,13845.65018548999,-16.16866034999839,53055.63146448001 2025-10-21,03:45:11.000,294,11125929,113565,0,1761018310,13845.61650394,-16.154562089999672,53055.61749024 2025-10-21,03:45:12.000,294,11125847,113365,0,1761018311,13845.562613459995,-16.1193164399956,53055.610503120006 2025-10-21,03:45:13.000,294,11125882,113845,0,1761018312,13845.501986669995,-16.11226730999624,53055.59652888 2025-10-21,03:45:14.000,294,11125900,113405,0,1761018313,13845.43462357,-16.055874270001368,53055.58255464001 2025-10-21,03:45:15.000,294,11125870,113525,0,1761018314,13845.37399678,-15.99243209999986,53055.58255464001 2025-10-21,03:45:16.000,294,11125953,113565,0,1761018315,13845.28642474999,-15.957186449995788,53055.55460616001 2025-10-21,03:45:17.000,294,11125903,113565,0,1761018316,13845.219061649994,-15.907842540000274,53055.491722080005 2025-10-21,03:45:18.000,294,11125907,113685,0,1761018317,13845.111280689998,-15.872596889996203,53055.51967056 2025-10-21,03:45:19.000,294,11125924,113485,0,1761018318,13845.023708659988,-15.830302110000048,53055.52665768 2025-10-21,03:45:20.000,294,11125955,113605,0,1761018319,13844.949609249998,-15.802105589995335,53055.53364480001 2025-10-21,03:45:21.000,294,11125905,113645,0,1761018320,13844.875509839992,-15.780958199997258,53055.50569632 2025-10-21,03:45:22.000,294,11125886,113445,0,1761018321,13844.801410430002,-15.71046689999639,53055.4987092 2025-10-21,03:45:23.000,294,11125912,113485,0,1761018322,13844.720574710002,-15.696368639997672,53055.44979936 2025-10-21,03:45:24.000,294,11125908,113685,0,1761018323,13844.673420539992,-15.682270379998954,53055.45678648 2025-10-21,03:45:25.000,294,11125884,113645,0,1761018324,13844.525221719996,-15.611779079998087,53055.421850880004 2025-10-21,03:45:26.000,294,11125948,113565,0,1761018325,13844.49827648,-15.576533430001291,53055.40787664 2025-10-21,03:45:27.000,294,11125882,113645,0,1761018326,13844.45112230999,-15.53423864999786,53055.36595392001 2025-10-21,03:45:28.000,294,11125934,113845,0,1761018327,13844.37028658999,-15.513091259999783,53055.37992816 2025-10-21,03:45:29.000,294,11125920,113445,0,1761018328,13844.28945086999,-15.449649089998275,53055.372941040005 2025-10-21,03:45:30.000,294,11125947,113765,0,1761018329,13844.262505629995,-15.456698219997634,53055.38691528001 2025-10-21,03:45:31.000,294,11125885,113325,0,1761018330,13844.19514253,-15.421452570000838,53055.31704408001 2025-10-21,03:45:32.000,294,11125883,113685,0,1761018331,13844.161460979994,-15.40735431000212,53055.35197968 2025-10-21,03:45:33.000,294,11125866,113765,0,1761018332,13844.11430681,-15.400305179995485,53055.324031200005 2025-10-21,03:45:34.000,294,11125899,113365,0,1761018333,13844.094097879999,-15.435550829999556,53055.33800544 2025-10-21,03:45:35.000,294,11125941,113525,0,1761018334,13844.073888949999,-15.428501700000197,53055.40787664 2025-10-21,03:45:36.000,294,11125918,113485,0,1761018335,13844.04694370999,-15.414403440001479,53055.275121360006 2025-10-21,03:45:37.000,294,11125956,113685,0,1761018336,13844.053680019999,-15.386206919996766,53055.28210848 2025-10-21,03:45:38.000,294,11125877,113565,0,1761018337,13844.053680019999,-15.414403440001479,53055.29608272001 2025-10-21,03:45:39.000,294,11125981,113685,0,1761018338,13844.053680019999,-15.40735431000212,53055.31704408001 2025-10-21,03:45:40.000,294,11125881,113645,0,1761018339,13844.08736156999,-15.414403440001479,53055.33800544 2025-10-21,03:45:41.000,294,11125868,113685,0,1761018340,13844.08736156999,-15.470796479996352,53055.275121360006 2025-10-21,03:45:42.000,294,11125926,113245,0,1761018341,13844.094097879999,-15.456698219997634,53055.29608272001 2025-10-21,03:45:43.000,294,11125970,113245,0,1761018342,13844.04694370999,-15.456698219997634,53055.275121360006 2025-10-21,03:45:44.000,294,11125873,113365,0,1761018343,13844.094097879999,-15.477845609995711,53055.26813424001 2025-10-21,03:45:45.000,294,11125929,113525,0,1761018344,13844.080625259994,-15.442599959998915,53055.31005696 2025-10-21,03:45:46.000,294,11125857,113645,0,1761018345,13844.053680019999,-15.435550829999556,53055.254160000004 2025-10-21,03:45:47.000,294,11125925,113765,0,1761018346,13844.019998469994,-15.449649089998275,53055.34499256001 2025-10-21,03:45:48.000,294,11125883,113405,0,1761018347,13844.040207399994,-15.435550829999556,53055.30306984 2025-10-21,03:45:49.000,294,11125834,113605,0,1761018348,13843.999789539994,-15.400305179995485,53055.36595392001 2025-10-21,03:45:50.000,294,11125963,113765,0,1761018349,13843.999789539994,-15.35096126999997,53055.36595392001 2025-10-21,03:45:51.000,294,11125902,113725,0,1761018350,13843.932426439998,-15.379157789997407,53055.28210848 2025-10-21,03:45:52.000,294,11125951,113525,0,1761018351,13843.932426439998,-15.35801039999933,53055.28210848 2025-10-21,03:45:53.000,294,11125929,113805,0,1761018352,13843.918953819993,-15.379157789997407,53055.35197968 2025-10-21,03:45:54.000,294,11125933,113485,0,1761018353,13843.851590719998,-15.400305179995485,53055.31704408001 2025-10-21,03:45:55.000,294,11125912,113645,0,1761018354,13843.851590719998,-15.393256049996126,53055.29608272001 2025-10-21,03:45:56.000,294,11125956,113485,0,1761018355,13843.811172859998,-15.372108659998048,53055.28210848 2025-10-21,03:45:57.000,294,11125914,113565,0,1761018356,13843.797700239993,-15.343912140000612,53055.36595392001 2025-10-21,03:45:58.000,294,11125925,113565,0,1761018357,13843.764018690003,-15.372108659998048,53055.30306984 2025-10-21,03:45:59.000,294,11125921,113685,0,1761018358,13843.710128209997,-15.372108659998048,53055.324031200005 2025-10-21,03:46:00.000,294,11125913,113165,0,1761018359,13843.683182970002,-15.35096126999997,53055.275121360006 2025-10-21,03:46:01.000,294,11125933,113605,0,1761018360,13843.622556180002,-15.35096126999997,53055.31005696 2025-10-21,03:46:02.000,294,11125957,113525,0,1761018361,13843.582138320002,-15.315715619995899,53055.34499256001 2025-10-21,03:46:03.000,294,11125916,113485,0,1761018362,13843.575402009992,-15.336863010001252,53055.3589668 2025-10-21,03:46:04.000,294,11125902,113605,0,1761018363,13843.514775219992,-15.329813880001893,53055.28210848 2025-10-21,03:46:05.000,294,11125927,113565,0,1761018364,13843.494566289992,-15.315715619995899,53055.324031200005 2025-10-21,03:46:06.000,294,11125922,113365,0,1761018365,13843.460884740001,-15.294568229997822,53055.30306984 2025-10-21,03:46:07.000,294,11125923,113605,0,1761018366,13843.400257950001,-15.280469969999103,53055.30306984 2025-10-21,03:46:08.000,294,11125958,113405,0,1761018367,13843.420466880001,-15.322764749995258,53055.31005696 2025-10-21,03:46:09.000,294,11125902,113365,0,1761018368,13843.353103779991,-15.336863010001252,53055.30306984 2025-10-21,03:46:10.000,294,11125958,113405,0,1761018369,13843.33963116,-15.322764749995258,53055.324031200005 2025-10-21,03:46:11.000,294,11125959,113405,0,1761018370,13843.359840090001,-15.30161735999718,53055.324031200005 2025-10-21,03:46:12.000,294,11125975,113525,0,1761018371,13843.33963116,-15.315715619995899,53055.28210848 2025-10-21,03:46:13.000,294,11125939,113805,0,1761018372,13843.346367469996,-15.322764749995258,53055.254160000004 2025-10-21,03:46:14.000,294,11125863,113445,0,1761018373,13843.346367469996,-15.329813880001893,53055.254160000004 2025-10-21,03:46:15.000,294,11125885,113725,0,1761018374,13843.326158539996,-15.294568229997822,53055.24717288001 2025-10-21,03:46:16.000,294,11125936,113485,0,1761018375,13843.359840090001,-15.30161735999718,53055.19826304001 2025-10-21,03:46:17.000,294,11125978,113645,0,1761018376,13843.373312709991,-15.259322580001026,53055.19826304001 2025-10-21,03:46:18.000,294,11125930,113285,0,1761018377,13843.393521639991,-15.280469969999103,53055.19826304001 2025-10-21,03:46:19.000,294,11125866,113485,0,1761018378,13843.413730569991,-15.231126059996313,53055.19826304001 2025-10-21,03:46:20.000,294,11125895,113485,0,1761018379,13843.454148429992,-15.238175189995673,53055.17031456 2025-10-21,03:46:21.000,294,11125892,113365,0,1761018380,13843.494566289992,-15.167683890002081,53055.17730168001 2025-10-21,03:46:22.000,294,11125845,113565,0,1761018381,13843.508038909997,-15.202929539998877,53055.17730168001 2025-10-21,03:46:23.000,294,11125861,113725,0,1761018382,13843.561929390002,-15.202929539998877,53055.21922440001 2025-10-21,03:46:24.000,294,11125919,113685,0,1761018383,13843.582138320002,-15.17473302000144,53055.21922440001 2025-10-21,03:46:25.000,294,11125882,113605,0,1761018384,13843.629292489997,-15.153585629996087,53055.21922440001 2025-10-21,03:46:26.000,294,11125881,113805,0,1761018385,13843.582138320002,-15.111290849999932,53055.21922440001 2025-10-21,03:46:27.000,294,11125880,113485,0,1761018386,13843.656237729992,-15.090143460001855,53055.17730168001 2025-10-21,03:46:28.000,294,11125903,113765,0,1761018387,13843.622556180002,-15.054897809997783,53055.19826304001 2025-10-21,03:46:29.000,294,11125943,113445,0,1761018388,13843.636028799992,-15.033750419999706,53055.1842888 2025-10-21,03:46:30.000,294,11125932,114005,0,1761018389,13843.669710349997,-15.026701290000346,53055.22621152001 2025-10-21,03:46:31.000,294,11125899,113685,0,1761018390,13843.723600830002,-15.012603030001628,53055.21922440001 2025-10-21,03:46:32.000,294,11125903,113765,0,1761018391,13843.737073449993,-14.984406509996916,53055.156340320005 2025-10-21,03:46:33.000,294,11125961,113165,0,1761018392,13843.777491309993,-14.977357379997557,53055.205250160005 2025-10-21,03:46:34.000,294,11125891,113565,0,1761018393,13843.777491309993,-14.970308249998197,53055.21223728 2025-10-21,03:46:35.000,294,11125927,113565,0,1761018394,13843.824645479988,-14.95620998999948,53055.24717288001 2025-10-21,03:46:36.000,294,11125923,113405,0,1761018395,13843.811172859998,-14.878669559999253,53055.24717288001 2025-10-21,03:46:37.000,294,11125955,113365,0,1761018396,13843.851590719998,-14.871620429999894,53055.23319864 2025-10-21,03:46:38.000,294,11125904,113445,0,1761018397,13843.898744889993,-14.878669559999253,53055.21922440001 2025-10-21,03:46:39.000,294,11125969,113725,0,1761018398,13843.885272269988,-14.857522170001175,53055.23319864 2025-10-21,03:46:40.000,294,11125902,113605,0,1761018399,13843.865063339988,-14.829325649996463,53055.19127592 2025-10-21,03:46:41.000,294,11125887,113685,0,1761018400,13843.892008579998,-14.857522170001175,53055.205250160005 2025-10-21,03:46:42.000,294,11125895,113565,0,1761018401,13843.898744889993,-14.843423909995181,53055.26114712 2025-10-21,03:46:43.000,294,11125931,113445,0,1761018402,13843.952635369998,-14.822276519997104,53055.21922440001 2025-10-21,03:46:44.000,294,11125866,113605,0,1761018403,13843.898744889993,-14.801129129999026,53055.205250160005 2025-10-21,03:46:45.000,294,11125941,113405,0,1761018404,13843.952635369998,-14.822276519997104,53055.22621152001 2025-10-21,03:46:46.000,294,11125886,113365,0,1761018405,13843.952635369998,-14.808178259998385,53055.26813424001 2025-10-21,03:46:47.000,294,11125878,113445,0,1761018406,13844.040207399994,-14.794079999999667,53055.21223728 2025-10-21,03:46:48.000,294,11125945,113605,0,1761018407,13844.033471089999,-14.808178259998385,53055.26114712 2025-10-21,03:46:49.000,294,11125873,113445,0,1761018408,13843.993053229999,-14.751785219996236,53055.24717288001 2025-10-21,03:46:50.000,294,11125920,113765,0,1761018409,13844.033471089999,-14.7235886999988,53055.26114712 2025-10-21,03:46:51.000,294,11125935,113485,0,1761018410,13844.040207399994,-14.744736089996877,53055.24018576 2025-10-21,03:46:52.000,294,11125871,113445,0,1761018411,13844.100834189994,-14.71653956999944,53055.23319864 2025-10-21,03:46:53.000,294,11125845,113805,0,1761018412,13844.141252049994,-14.67424478999601,53055.26114712 2025-10-21,03:46:54.000,294,11125950,113765,0,1761018413,13844.13451574,-14.638999139999214,53055.22621152001 2025-10-21,03:46:55.000,294,11125874,113805,0,1761018414,13844.16819728999,-14.610802620001778,53055.29608272001 2025-10-21,03:46:56.000,294,11125949,113765,0,1761018415,13844.242296699995,-14.554409579999628,53055.275121360006 2025-10-21,03:46:57.000,294,11125907,113605,0,1761018416,13844.24903300999,-14.519163929995557,53055.26813424001 2025-10-21,03:46:58.000,294,11125950,113525,0,1761018417,13844.29618718,-14.49096740999812,53055.26813424001 2025-10-21,03:46:59.000,294,11125916,113405,0,1761018418,13844.3770229,-14.476869149999402,53055.29608272001 2025-10-21,03:47:00.000,294,11125951,113645,0,1761018419,13844.383759209995,-14.413426979997894,53055.2890956 2025-10-21,03:47:01.000,294,11125925,113645,0,1761018420,13844.43764969,-14.406377849998535,53055.33101832 2025-10-21,03:47:02.000,294,11125915,113765,0,1761018421,13844.484803859996,-14.349984809996386,53055.31704408001 2025-10-21,03:47:03.000,294,11125976,113565,0,1761018422,13844.565639579996,-14.328837419998308,53055.275121360006 2025-10-21,03:47:04.000,294,11125935,113445,0,1761018423,13844.599321130001,-14.293591770001512,53055.254160000004 2025-10-21,03:47:05.000,294,11125952,113605,0,1761018424,13844.659947920001,-14.237198729999363,53055.36595392001 2025-10-21,03:47:06.000,294,11125958,113685,0,1761018425,13844.700365780001,-14.230149600000004,53055.35197968 2025-10-21,03:47:07.000,294,11125927,113845,0,1761018426,13844.754256259992,-14.209002210001927,53055.36595392001 2025-10-21,03:47:08.000,294,11125825,113485,0,1761018427,13844.814883049992,-14.159658299999137,53055.36595392001 2025-10-21,03:47:09.000,294,11125900,113565,0,1761018428,13844.855300909992,-14.166707429998496,53055.34499256001 2025-10-21,03:47:10.000,294,11125966,113565,0,1761018429,13844.875509839992,-14.096216129997629,53055.34499256001 2025-10-21,03:47:11.000,294,11125930,113605,0,1761018430,13844.922664010002,-14.068019610000192,53055.38691528001 2025-10-21,03:47:12.000,294,11125910,113605,0,1761018431,13844.942872940002,-14.004577439998684,53055.38691528001 2025-10-21,03:47:13.000,294,11125949,113565,0,1761018432,13845.037181279993,-13.990479179999966,53055.372941040005 2025-10-21,03:47:14.000,294,11125909,113605,0,1761018433,13845.023708659988,-13.955233529995894,53055.40088952 2025-10-21,03:47:15.000,294,11125930,113445,0,1761018434,13845.050653899998,-13.919987879999098,53055.46377360001 2025-10-21,03:47:16.000,294,11125947,113605,0,1761018435,13845.064126519988,-13.898840490001021,53055.428838 2025-10-21,03:47:17.000,294,11125996,113485,0,1761018436,13845.077599139993,-13.870643969996308,53055.421850880004 2025-10-21,03:47:18.000,294,11125863,113565,0,1761018437,13845.111280689998,-13.842447449998872,53055.44979936 2025-10-21,03:47:19.000,294,11125886,113765,0,1761018438,13845.131489619998,-13.771956149998005,53055.46377360001 2025-10-21,03:47:20.000,294,11125954,113565,0,1761018439,13845.158434859994,-13.708513979996496,53055.442812240006 2025-10-21,03:47:21.000,294,11125889,113405,0,1761018440,13845.205589029989,-13.666219200000342,53055.47076072 2025-10-21,03:47:22.000,294,11125933,113405,0,1761018441,13845.239270579994,-13.609826159998192,53055.47076072 2025-10-21,03:47:23.000,294,11125905,113605,0,1761018442,13845.272952129999,-13.539334859997325,53055.48473496001 2025-10-21,03:47:24.000,294,11125841,113565,0,1761018443,13845.28642474999,-13.440647039999021,53055.47076072 2025-10-21,03:47:25.000,294,11125937,113405,0,1761018444,13845.33357892,-13.412450520001585,53055.491722080005 2025-10-21,03:47:26.000,294,11125873,113765,0,1761018445,13845.35378785,-13.349008350000076,53055.51268344001 2025-10-21,03:47:27.000,294,11125914,113525,0,1761018446,13845.400942019995,-13.215074879997701,53055.55460616001 2025-10-21,03:47:28.000,294,11125854,113525,0,1761018447,13845.44809618999,-13.158681839995552,53055.47774784 2025-10-21,03:47:29.000,294,11125906,113805,0,1761018448,13845.42788725999,-13.09523967000132,53055.54761904 2025-10-21,03:47:30.000,294,11125857,113565,0,1761018449,13845.51545929,-13.003600979995099,53055.51967056 2025-10-21,03:47:31.000,294,11125859,113765,0,1761018450,13845.56934976999,-12.954257069999585,53055.52665768 2025-10-21,03:47:32.000,294,11125882,113525,0,1761018451,13845.643449179996,-12.911962289996154,53055.59652888 2025-10-21,03:47:33.000,294,11125929,113525,0,1761018452,13845.710812279991,-12.827372729996569,53055.59652888 2025-10-21,03:47:34.000,294,11125877,113405,0,1761018453,13845.764702759996,-12.742783169996983,53055.60351600001 2025-10-21,03:47:35.000,294,11125908,113645,0,1761018454,13845.784911689996,-12.679340999995475,53055.659412960005 2025-10-21,03:47:36.000,294,11125916,113605,0,1761018455,13845.872483719992,-12.594751439995889,53055.6733872 2025-10-21,03:47:37.000,294,11125877,113565,0,1761018456,13845.946583129997,-12.538358400001016,53055.6384516 2025-10-21,03:47:38.000,294,11125899,113565,0,1761018457,13845.966792059997,-12.489014489998226,53055.659412960005 2025-10-21,03:47:39.000,294,11125907,113485,0,1761018458,13845.980264680002,-12.418523189997359,53055.72928416001 2025-10-21,03:47:40.000,294,11125893,113445,0,1761018459,13846.027418849997,-12.411474059998,53055.68037432001 2025-10-21,03:47:41.000,294,11125894,113845,0,1761018460,13846.000473610002,-12.348031889996491,53055.75024552001 2025-10-21,03:47:42.000,294,11125912,113405,0,1761018461,13846.013946229992,-12.298687980000977,53055.71530992 2025-10-21,03:47:43.000,294,11125913,113605,0,1761018462,13845.987000989997,-12.270491459996265,53055.71530992 2025-10-21,03:47:44.000,294,11125861,113605,0,1761018463,13845.987000989997,-12.22819668000011,53055.70133568001 2025-10-21,03:47:45.000,294,11125888,113605,0,1761018464,13845.973528369992,-12.143607120000524,53055.7432584 2025-10-21,03:47:46.000,294,11125886,113525,0,1761018465,13845.966792059997,-12.129508860001806,53055.72928416001 2025-10-21,03:47:47.000,294,11125928,113685,0,1761018466,13845.926374199997,-12.087214079998375,53055.71530992 2025-10-21,03:47:48.000,294,11125882,113405,0,1761018467,13845.946583129997,-12.016722779997508,53055.778194000006 2025-10-21,03:47:49.000,294,11125906,113445,0,1761018468,13845.939846820002,-12.009673649998149,53055.708322800005 2025-10-21,03:47:50.000,294,11125949,113325,0,1761018469,13845.946583129997,-11.918034959999204,53055.73627128 2025-10-21,03:47:51.000,294,11125922,113525,0,1761018470,13845.919637890001,-11.875740179995773,53055.75024552001 2025-10-21,03:47:52.000,294,11125928,113405,0,1761018471,13845.960055750002,-11.805248880002182,53055.72928416001 2025-10-21,03:47:53.000,294,11125868,113685,0,1761018472,13846.000473610002,-11.805248880002182,53055.73627128 2025-10-21,03:47:54.000,294,11125894,113565,0,1761018473,13846.040891470002,-11.727708450001955,53055.72928416001 2025-10-21,03:47:55.000,294,11125967,113685,0,1761018474,13846.040891470002,-11.685413669998525,53055.75024552001 2025-10-21,03:47:56.000,294,11125864,113445,0,1761018475,13846.074573019992,-11.650168020001729,53055.76421976 2025-10-21,03:47:57.000,294,11125936,113605,0,1761018476,13846.148672429998,-11.607873239998298,53055.78518112 2025-10-21,03:47:58.000,294,11125917,113645,0,1761018477,13846.222771839988,-11.537381939997431,53055.757232640004 2025-10-21,03:48:09.000,294,11125961,113725,0,1761018488,13846.822303429995,-11.3611536899989,53055.876013680005 2025-10-21,03:48:10.000,294,11125925,113605,0,1761018489,13846.84924866999,-11.354104559999541,53055.90396216 2025-10-21,03:48:11.000,294,11125903,113525,0,1761018490,13846.842512359995,-11.31885890999547,53055.84806520001 2025-10-21,03:48:12.000,294,11125889,113605,0,1761018491,13846.862721289996,-11.276564129999315,53055.8830008 2025-10-21,03:48:13.000,294,11125939,113685,0,1761018492,13846.86945759999,-11.262465870000597,53055.90396216 2025-10-21,03:48:14.000,294,11125899,113565,0,1761018493,13846.85598498,-11.170827180001652,53055.827103840005 2025-10-21,03:48:15.000,294,11125905,113685,0,1761018494,13846.89640284,-11.121483269998862,53055.88998792001 2025-10-21,03:48:16.000,294,11125971,113565,0,1761018495,13846.862721289996,-11.065090229996713,53055.90396216 2025-10-21,03:48:17.000,294,11125874,113765,0,1761018496,13846.91661177,-11.001648059995205,53055.88998792001 2025-10-21,03:48:18.000,294,11125929,113525,0,1761018497,13846.943557009996,-10.95935327999905,53055.93191064 2025-10-21,03:48:19.000,294,11125906,113485,0,1761018498,13846.95702963,-10.895911109997542,53055.91793640001 2025-10-21,03:48:20.000,294,11125910,113685,0,1761018499,13846.983974869996,-10.867714590000105,53055.89697504001 2025-10-21,03:48:21.000,294,11125902,113685,0,1761018500,13846.983974869996,-10.804272419998597,53055.8830008 2025-10-21,03:48:22.000,294,11125920,113725,0,1761018501,13847.004183799996,-10.73378111999773,53055.93191064 2025-10-21,03:48:23.000,294,11125936,113605,0,1761018502,13847.064810589996,-10.705584600000293,53055.91793640001 2025-10-21,03:48:24.000,294,11125883,113685,0,1761018503,13847.111964759992,-10.642142429998785,53055.91793640001 2025-10-21,03:48:25.000,294,11125938,113725,0,1761018504,13847.179327860002,-10.628044170000067,53055.945884880006 2025-10-21,03:48:26.000,294,11125906,113605,0,1761018505,13847.239954650002,-10.592798519995995,53055.93889776001 2025-10-21,03:48:27.000,294,11125852,113645,0,1761018506,13847.300581440002,-10.536405480001122,53055.93191064 2025-10-21,03:48:28.000,294,11125927,113685,0,1761018507,13847.354471919993,-10.536405480001122,53055.945884880006 2025-10-21,03:48:29.000,294,11125838,113605,0,1761018508,13847.448780259998,-10.494110699997691,53055.91793640001 2025-10-21,03:48:30.000,294,11125917,113605,0,1761018509,13847.522879669988,-10.494110699997691,53055.994794720005 2025-10-21,03:48:31.000,294,11125849,113645,0,1761018510,13847.596979079994,-10.494110699997691,53055.98082048 2025-10-21,03:48:32.000,294,11125869,113485,0,1761018511,13847.657605869994,-10.458865050000895,53055.97383336 2025-10-21,03:48:33.000,294,11125861,113485,0,1761018512,13847.671078489999,-10.423619399996824,53055.945884880006 2025-10-21,03:48:34.000,294,11125895,113325,0,1761018513,13847.74517789999,-10.437717659995542,53055.98082048 2025-10-21,03:48:35.000,294,11125894,113365,0,1761018514,13847.74517789999,-10.423619399996824,53055.97383336 2025-10-21,03:48:36.000,294,11125892,113485,0,1761018515,13847.74517789999,-10.402472009998746,53055.994794720005 2025-10-21,03:48:37.000,294,11125879,113645,0,1761018516,13847.77212314,-10.395422879999387,53055.994794720005 2025-10-21,03:48:38.000,294,11125925,113565,0,1761018517,13847.799068379994,-10.395422879999387,53056.03671744001 2025-10-21,03:48:39.000,294,11125934,113565,0,1761018518,13847.80580468999,-10.381324620000669,53055.97383336 2025-10-21,03:48:40.000,294,11125961,113925,0,1761018519,13847.799068379994,-10.339029839997238,53056.02973032 2025-10-21,03:48:41.000,294,11125901,113765,0,1761018520,13847.80580468999,-10.282636799995089,53056.00876896 2025-10-21,03:48:42.000,294,11125928,113685,0,1761018521,13847.78559575999,-10.27558766999573,53056.02973032 2025-10-21,03:48:43.000,294,11125932,113165,0,1761018522,13847.758650519994,-10.254440279997652,53056.03671744001 2025-10-21,03:48:44.000,294,11125945,113325,0,1761018523,13847.758650519994,-10.219194630000857,53056.00876896 2025-10-21,03:48:45.000,294,11125866,113485,0,1761018524,13847.812541,-10.183948979996785,53055.994794720005 2025-10-21,03:48:46.000,294,11125866,113405,0,1761018525,13847.812541,-10.155752459999349,53055.95985912 2025-10-21,03:48:47.000,294,11125854,113125,0,1761018526,13847.80580468999,-10.0993594199972,53055.98082048 2025-10-21,03:48:48.000,294,11125891,113765,0,1761018527,13847.84622254999,-10.064113770000404,53055.945884880006 2025-10-21,03:48:49.000,294,11125833,113565,0,1761018528,13847.82601361999,-10.035917249995691,53055.93889776001 2025-10-21,03:48:50.000,294,11125924,113645,0,1761018529,13847.87316779,-10.014769859997614,53055.98082048 2025-10-21,03:48:51.000,294,11125942,113405,0,1761018530,13847.89337672,-10.000671599998896,53055.994794720005 2025-10-21,03:48:52.000,294,11125897,113645,0,1761018531,13847.92705826999,-9.923131169998669,53055.97383336 2025-10-21,03:48:53.000,294,11125894,113405,0,1761018532,13847.980948749995,-9.894934650001233,53055.994794720005 2025-10-21,03:48:54.000,294,11125887,113485,0,1761018533,13848.021366609995,-9.901983780000592,53055.98780760001 2025-10-21,03:48:55.000,294,11125889,113445,0,1761018534,13848.02810291999,-9.87378725999588,53055.95985912 2025-10-21,03:48:56.000,294,11125929,113565,0,1761018535,13848.03483923,-9.86673812999652,53055.97383336 2025-10-21,03:48:57.000,294,11125881,113685,0,1761018536,13848.06852077999,-9.86673812999652,53055.96684624001 2025-10-21,03:48:58.000,294,11125886,113405,0,1761018537,13848.10893863999,-9.838541609999083,53055.97383336 2025-10-21,03:48:59.000,294,11125912,113245,0,1761018538,13848.08872970999,-9.838541609999083,53055.95985912 2025-10-21,03:49:00.000,294,11125866,113565,0,1761018539,13848.149356499991,-9.796246829995653,53055.93889776001 2025-10-21,03:49:01.000,294,11125964,113765,0,1761018540,13848.15609281,-9.803295960002288,53055.93889776001 2025-10-21,03:49:02.000,294,11125865,113405,0,1761018541,13848.169565429991,-9.782148569996934,53055.97383336 2025-10-21,03:49:03.000,294,11125944,113445,0,1761018542,13848.189774359991,-9.817394220001006,53055.96684624001 2025-10-21,03:49:04.000,294,11125892,113405,0,1761018543,13848.209983289991,-9.803295960002288,53055.924923520004 2025-10-21,03:49:05.000,294,11125923,113405,0,1761018544,13848.17630174,-9.845590739998443,53055.96684624001 2025-10-21,03:49:06.000,294,11125954,113765,0,1761018545,13848.203246979996,-9.810345090001647,53055.98082048 2025-10-21,03:49:07.000,294,11125904,113765,0,1761018546,13848.216719600001,-9.810345090001647,53055.95985912 2025-10-21,03:49:08.000,294,11125927,113445,0,1761018547,13848.189774359991,-9.831492479999724,53055.945884880006 2025-10-21,03:49:09.000,294,11125909,113525,0,1761018548,13848.19651067,-9.838541609999083,53055.95985912 2025-10-21,03:49:10.000,294,11125883,113405,0,1761018549,13848.15609281,-9.85968899999716,53055.98780760001 2025-10-21,03:49:11.000,294,11125917,113525,0,1761018550,13848.149356499991,-9.880836389995238,53055.93889776001 2025-10-21,03:49:12.000,294,11125871,113605,0,1761018551,13848.19651067,-9.852639869997802,53055.98082048 2025-10-21,03:49:13.000,294,11125943,113805,0,1761018552,13848.236928530001,-9.85968899999716,53055.91094928 2025-10-21,03:49:14.000,294,11125914,113565,0,1761018553,13848.257137460001,-9.894934650001233,53055.95985912 2025-10-21,03:49:15.000,294,11125965,113485,0,1761018554,13848.290819009992,-9.937229429997387,53055.952872 2025-10-21,03:49:16.000,294,11125878,113845,0,1761018555,13848.311027939992,-9.944278559996746,53055.93889776001 2025-10-21,03:49:17.000,294,11125859,113765,0,1761018556,13848.344709489997,-9.958376819995465,53055.88998792001 2025-10-21,03:49:18.000,294,11125879,113605,0,1761018557,13848.432281519992,-9.944278559996746,53055.97383336 2025-10-21,03:49:19.000,294,11125881,113405,0,1761018558,13848.452490449992,-10.000671599998896,53055.89697504001 2025-10-21,03:49:20.000,294,11125936,113765,0,1761018559,13848.513117239992,-10.021818989996973,53055.89697504001 2025-10-21,03:49:21.000,294,11125878,113645,0,1761018560,13848.580480340002,-10.014769859997614,53055.90396216 2025-10-21,03:49:22.000,294,11125862,113445,0,1761018561,13848.580480340002,-9.993622469999536,53055.91094928 2025-10-21,03:49:23.000,294,11125853,113445,0,1761018562,13848.634370819993,-9.993622469999536,53055.91094928 2025-10-21,03:49:24.000,294,11125873,113525,0,1761018563,13848.654579749993,-9.972475080001459,53055.96684624001 2025-10-21,03:49:25.000,294,11125917,113405,0,1761018564,13848.681524989988,-9.993622469999536,53055.945884880006 2025-10-21,03:49:26.000,294,11125868,113605,0,1761018565,13848.708470229998,-9.979524210000818,53055.93889776001 2025-10-21,03:49:27.000,294,11125843,113565,0,1761018566,13848.728679159998,-9.90903290999995,53055.924923520004 2025-10-21,03:49:28.000,294,11125870,113605,0,1761018567,13848.688261299998,-9.90903290999995,53055.96684624001 2025-10-21,03:49:29.000,294,11125871,113405,0,1761018568,13848.721942849988,-9.894934650001233,53056.00178184 2025-10-21,03:49:30.000,294,11125922,113565,0,1761018569,13848.735415469993,-9.87378725999588,53056.05069168 2025-10-21,03:49:31.000,294,11125850,113405,0,1761018570,13848.748888089998,-9.85968899999716,53056.01575608001 2025-10-21,03:49:32.000,294,11125915,113725,0,1761018571,13848.735415469993,-9.824443350000365,53056.07864016 2025-10-21,03:49:33.000,294,11125841,113645,0,1761018572,13848.728679159998,-9.831492479999724,53055.994794720005 2025-10-21,03:49:34.000,294,11125927,113485,0,1761018573,13848.728679159998,-9.838541609999083,53056.01575608001 2025-10-21,03:49:35.000,294,11125946,113245,0,1761018574,13848.694997609993,-9.824443350000365,53056.05069168 2025-10-21,03:49:36.000,294,11125864,113445,0,1761018575,13848.694997609993,-9.831492479999724,53056.057678799996 2025-10-21,03:49:37.000,294,11125919,113605,0,1761018576,13848.661316059988,-9.852639869997802,53056.10658864001 2025-10-21,03:49:38.000,294,11125890,113325,0,1761018577,13848.661316059988,-9.901983780000592,53056.12755 2025-10-21,03:49:39.000,294,11125921,113685,0,1761018578,13848.654579749993,-9.901983780000592,53056.07864016 2025-10-21,03:49:40.000,294,11125864,113645,0,1761018579,13848.607425579998,-9.930180299998028,53056.043704560005 2025-10-21,03:49:41.000,294,11125915,113685,0,1761018580,13848.627634509998,-10.014769859997614,53056.043704560005 2025-10-21,03:49:42.000,294,11125938,113525,0,1761018581,13848.647843439998,-10.057064640001045,53056.057678799996 2025-10-21,03:49:43.000,294,11125890,113605,0,1761018582,13848.654579749993,-10.057064640001045,53056.03671744001 2025-10-21,03:49:44.000,294,11125931,113325,0,1761018583,13848.620898200003,-10.0993594199972,53056.02973032 2025-10-21,03:49:45.000,294,11125959,113645,0,1761018584,13848.620898200003,-10.162801589998708,53056.08562728001 2025-10-21,03:49:46.000,294,11125873,113565,0,1761018585,13848.647843439998,-10.226243760000216,53056.06466592001 2025-10-21,03:49:47.000,294,11125910,113325,0,1761018586,13848.614161889993,-10.190998109996144,53056.10658864001 2025-10-21,03:49:48.000,294,11125963,113645,0,1761018587,13848.620898200003,-10.240342019998934,53056.05069168 2025-10-21,03:49:49.000,294,11125898,113525,0,1761018588,13848.580480340002,-10.240342019998934,53056.03671744001 2025-10-21,03:49:50.000,294,11125865,113525,0,1761018589,13848.607425579998,-10.226243760000216,53056.02973032 2025-10-21,03:49:51.000,294,11125874,113605,0,1761018590,13848.587216649998,-10.240342019998934,53056.03671744001 2025-10-21,03:49:52.000,294,11125933,113605,0,1761018591,13848.560271410002,-10.233292889999575,53056.01575608001 2025-10-21,03:49:53.000,294,11125930,113485,0,1761018592,13848.553535099993,-10.233292889999575,53056.0227432 2025-10-21,03:49:54.000,294,11125856,113405,0,1761018593,13848.540062480002,-10.205096370002138,53056.01575608001 2025-10-21,03:49:55.000,294,11125916,113605,0,1761018594,13848.492908309992,-10.198047239995503,53056.043704560005 2025-10-21,03:49:56.000,294,11125858,113685,0,1761018595,13848.526589859997,-10.169850719998067,53056.043704560005 2025-10-21,03:49:57.000,294,11125931,113805,0,1761018596,13848.465963069997,-10.155752459999349,53056.02973032 2025-10-21,03:49:58.000,294,11125896,113525,0,1761018597,13848.439017830002,-10.120506809995277,53056.0227432 2025-10-21,03:49:59.000,294,11125862,113805,0,1761018598,13848.398599970002,-10.09231028999784,53056.00178184 2025-10-21,03:50:00.000,294,11125884,113765,0,1761018599,13848.371654729992,-10.113457679995918,53055.945884880006 2025-10-21,03:50:01.000,294,11125897,113605,0,1761018600,13848.304291629996,-10.0993594199972,53055.98082048 2025-10-21,03:50:02.000,294,11125870,113645,0,1761018601,13848.304291629996,-10.057064640001045,53055.93889776001 2025-10-21,03:50:03.000,294,11125893,113605,0,1761018602,13848.284082699996,-10.042966380002326,53055.98780760001 2025-10-21,03:50:04.000,294,11125900,113645,0,1761018603,13848.257137460001,-10.028868119996332,53056.02973032 2025-10-21,03:50:05.000,294,11125883,113645,0,1761018604,13848.230192219991,-10.035917249995691,53055.952872 2025-10-21,03:50:06.000,294,11125969,113925,0,1761018605,13848.243664839996,-10.028868119996332,53056.00876896 2025-10-21,03:50:07.000,294,11125891,113525,0,1761018606,13848.189774359991,-10.042966380002326,53055.98082048 2025-10-21,03:50:08.000,294,11125927,113685,0,1761018607,13848.169565429991,-10.042966380002326,53055.97383336 2025-10-21,03:50:09.000,294,11125914,113605,0,1761018608,13848.149356499991,-10.050015510001685,53055.952872 2025-10-21,03:50:10.000,294,11125906,113605,0,1761018609,13848.10893863999,-10.09231028999784,53056.00178184 2025-10-21,03:50:11.000,294,11125955,113325,0,1761018610,13848.09546602,-10.064113770000404,53055.93889776001 2025-10-21,03:50:12.000,294,11125917,113445,0,1761018611,13848.041575539995,-10.09231028999784,53055.98780760001 2025-10-21,03:50:13.000,294,11125860,113485,0,1761018612,13847.98768505999,-10.127555940001912,53056.00178184 2025-10-21,03:50:14.000,294,11125914,113765,0,1761018613,13847.89337672,-10.120506809995277,53055.98780760001 2025-10-21,03:50:15.000,294,11125906,113525,0,1761018614,13847.879904099995,-10.190998109996144,53055.89697504001 2025-10-21,03:50:16.000,294,11125950,113445,0,1761018615,13847.859695169995,-10.226243760000216,53055.97383336 2025-10-21,03:50:17.000,294,11125931,113405,0,1761018616,13847.799068379994,-10.247391149998293,53055.91094928 2025-10-21,03:50:18.000,294,11125865,113325,0,1761018617,13847.77212314,-10.233292889999575,53055.924923520004 2025-10-21,03:50:19.000,294,11125899,113605,0,1761018618,13847.691287419999,-10.261489409997012,53055.924923520004 2025-10-21,03:50:20.000,294,11125901,113645,0,1761018619,13847.657605869994,-10.303784190000442,53055.924923520004 2025-10-21,03:50:21.000,294,11125873,113645,0,1761018620,13847.596979079994,-10.296735060001083,53055.89697504001 2025-10-21,03:50:22.000,294,11125924,113525,0,1761018621,13847.516143359993,-10.346078969996597,53055.86203944 2025-10-21,03:50:23.000,294,11125887,113565,0,1761018622,13847.509407049998,-10.360177229995315,53055.86203944 2025-10-21,03:50:24.000,294,11125938,113685,0,1761018623,13847.428571329998,-10.388373750000028,53055.83409096 2025-10-21,03:50:25.000,294,11125941,113325,0,1761018624,13847.394889779993,-10.409521139998105,53055.85505232 2025-10-21,03:50:26.000,294,11125948,113405,0,1761018625,13847.340999300002,-10.465914180000254,53055.85505232 2025-10-21,03:50:27.000,294,11125933,113485,0,1761018626,13847.320790370002,-10.465914180000254,53055.79216824 2025-10-21,03:50:28.000,294,11125920,113525,0,1761018627,13847.273636199992,-10.536405480001122,53055.77120688001 2025-10-21,03:50:29.000,294,11125877,113765,0,1761018628,13847.213009409992,-10.543454610000481,53055.79216824 2025-10-21,03:50:30.000,294,11125870,113565,0,1761018629,13847.253427269992,-10.606896780001989,53055.69434856 2025-10-21,03:50:31.000,294,11125902,113565,0,1761018630,13847.219745720002,-10.628044170000067,53055.71530992 2025-10-21,03:50:32.000,294,11125944,113605,0,1761018631,13847.206273099997,-10.656240689997503,53055.72229704001 2025-10-21,03:50:33.000,294,11125924,113605,0,1761018632,13847.199536790002,-10.663289819996862,53055.71530992 2025-10-21,03:50:34.000,294,11125885,113325,0,1761018633,13847.138910000001,-10.684437210002216,53055.70133568001 2025-10-21,03:50:35.000,294,11125873,113525,0,1761018634,13847.132173689992,-10.67738807999558,53055.68037432001 2025-10-21,03:50:36.000,294,11125900,113485,0,1761018635,13847.152382619992,-10.705584600000293,53055.65242584001 2025-10-21,03:50:37.000,294,11125901,113685,0,1761018636,13847.192800479992,-10.698535470000934,53055.70133568001 2025-10-21,03:50:38.000,294,11125925,113405,0,1761018637,13847.186064169997,-10.684437210002216,53055.61749024 2025-10-21,03:50:39.000,294,11125950,113765,0,1761018638,13847.179327860002,-10.705584600000293,53055.6733872 2025-10-21,03:50:40.000,294,11125852,114045,0,1761018639,13847.179327860002,-10.740830249997089,53055.64543872 2025-10-21,03:50:41.000,294,11125945,113645,0,1761018640,13847.213009409992,-10.73378111999773,53055.71530992 2025-10-21,03:50:42.000,294,11125970,113645,0,1761018641,13847.206273099997,-10.747879379996448,53055.72229704001 2025-10-21,03:50:43.000,294,11125882,113685,0,1761018642,13847.186064169997,-10.73378111999773,53055.76421976 2025-10-21,03:50:44.000,294,11125918,113725,0,1761018643,13847.213009409992,-10.740830249997089,53055.72229704001 2025-10-21,03:50:45.000,294,11125894,113485,0,1761018644,13847.206273099997,-10.747879379996448,53055.70133568001 2025-10-21,03:50:46.000,294,11125946,113565,0,1761018645,13847.165855239997,-10.747879379996448,53055.75024552001 2025-10-21,03:50:47.000,294,11125917,113605,0,1761018646,13847.152382619992,-10.77607590000116,53055.71530992 2025-10-21,03:50:48.000,294,11125832,113405,0,1761018647,13847.138910000001,-10.797223289999238,53055.72229704001 2025-10-21,03:50:49.000,294,11125838,113605,0,1761018648,13847.105228449997,-10.790174159999879,53055.72928416001 2025-10-21,03:50:50.000,294,11125903,113485,0,1761018649,13847.010920109991,-10.825419809996674,53055.78518112 2025-10-21,03:50:51.000,294,11125920,113885,0,1761018650,13847.017656420001,-10.853616330001387,53055.76421976 2025-10-21,03:50:52.000,294,11125913,113685,0,1761018651,13846.970502249991,-10.804272419998597,53055.77120688001 2025-10-21,03:50:53.000,294,11125940,113605,0,1761018652,13846.87619391,-10.818370679997315,53055.778194000006 2025-10-21,03:50:54.000,294,11125912,113485,0,1761018653,13846.842512359995,-10.867714590000105,53055.75024552001 2025-10-21,03:50:55.000,294,11125898,113885,0,1761018654,13846.76841294999,-10.867714590000105,53055.7432584 2025-10-21,03:50:56.000,294,11125842,113605,0,1761018655,13846.68757722999,-10.860665460000746,53055.757232640004 2025-10-21,03:50:57.000,294,11125919,113685,0,1761018656,13846.600005199994,-10.874763719999464,53055.7432584 2025-10-21,03:50:58.000,294,11125869,113565,0,1761018657,13846.50569685999,-10.860665460000746,53055.73627128 2025-10-21,03:50:59.000,294,11125881,113285,0,1761018658,13846.50569685999,-10.881812849998823,53055.65242584001 2025-10-21,03:51:00.000,294,11125876,113525,0,1761018659,13846.431597449999,-10.867714590000105,53055.69434856 2025-10-21,03:51:01.000,294,11125983,113365,0,1761018660,13846.303607559988,-10.853616330001387,53055.63146448001 2025-10-21,03:51:02.000,294,11125963,113125,0,1761018661,13846.249717079998,-10.853616330001387,53055.64543872 2025-10-21,03:51:03.000,294,11125876,113405,0,1761018662,13846.175617669993,-10.839518069995393,53055.61749024 2025-10-21,03:51:04.000,294,11126005,113605,0,1761018663,13846.128463499997,-10.804272419998597,53055.65242584001 2025-10-21,03:51:05.000,294,11125976,113485,0,1761018664,13846.067836709997,-10.811321549997956,53055.61749024 2025-10-21,03:51:06.000,294,11125953,113805,0,1761018665,13846.047627779997,-10.804272419998597,53055.589541760004 2025-10-21,03:51:07.000,294,11125948,113605,0,1761018666,13845.953319439992,-10.811321549997956,53055.5685804 2025-10-21,03:51:08.000,294,11125908,113765,0,1761018667,13845.885956339996,-10.804272419998597,53055.53364480001 2025-10-21,03:51:09.000,294,11125876,113605,0,1761018668,13845.845538479996,-10.804272419998597,53055.50569632 2025-10-21,03:51:10.000,294,11125928,113565,0,1761018669,13845.818593240001,-10.78312503000052,53055.52665768 2025-10-21,03:51:11.000,294,11125881,113405,0,1761018670,13845.805120619996,-10.804272419998597,53055.46377360001 2025-10-21,03:51:12.000,294,11125900,113525,0,1761018671,13845.764702759996,-10.881812849998823,53055.46377360001 2025-10-21,03:51:13.000,294,11125949,113525,0,1761018672,13845.710812279991,-10.853616330001387,53055.41486376001 2025-10-21,03:51:14.000,294,11125882,113525,0,1761018673,13845.663658109996,-10.888861979998183,53055.40787664 2025-10-21,03:51:15.000,294,11125848,113245,0,1761018674,13845.643449179996,-10.9029602399969,53055.40787664 2025-10-21,03:51:16.000,294,11125911,113685,0,1761018675,13845.62997655999,-10.95935327999905,53055.35197968 2025-10-21,03:51:17.000,294,11125937,113525,0,1761018676,13845.62997655999,-11.001648059995205,53055.38691528001 2025-10-21,03:51:18.000,294,11125915,113765,0,1761018677,13845.562613459995,-11.029844579999917,53055.372941040005 2025-10-21,03:51:19.000,294,11125869,113605,0,1761018678,13845.55587715,-11.036893709999276,53055.324031200005 2025-10-21,03:51:20.000,294,11125900,113445,0,1761018679,13845.562613459995,-11.079188489995431,53055.29608272001 2025-10-21,03:51:21.000,294,11125947,113605,0,1761018680,13845.582822389995,-11.107385010000144,53055.31005696 2025-10-21,03:51:22.000,294,11125964,113565,0,1761018681,13845.53566822,-11.163778050002293,53055.275121360006 2025-10-21,03:51:23.000,294,11125933,113165,0,1761018682,13845.53566822,-11.177876310001011,53055.28210848 2025-10-21,03:51:24.000,294,11125974,113765,0,1761018683,13845.562613459995,-11.19197456999973,53055.275121360006 2025-10-21,03:51:25.000,294,11125956,113525,0,1761018684,13845.562613459995,-11.227220219996525,53055.254160000004 2025-10-21,03:51:26.000,294,11125881,113885,0,1761018685,13845.58955869999,-11.262465870000597,53055.30306984 2025-10-21,03:51:27.000,294,11125941,113405,0,1761018686,13845.59629501,-11.276564129999315,53055.205250160005 2025-10-21,03:51:28.000,294,11125943,113645,0,1761018687,13845.59629501,-11.276564129999315,53055.254160000004 2025-10-21,03:51:29.000,294,11125955,113405,0,1761018688,13845.61650394,-11.304760649996751,53055.2890956 2025-10-21,03:51:30.000,294,11125951,113725,0,1761018689,13845.60976762999,-11.297711519997392,53055.24018576 2025-10-21,03:51:31.000,294,11125876,113685,0,1761018690,13845.62997655999,-11.304760649996751,53055.21922440001 2025-10-21,03:51:32.000,294,11125974,113245,0,1761018691,13845.603031319995,-11.290662389998033,53055.24717288001 2025-10-21,03:51:33.000,294,11125881,113685,0,1761018692,13845.63671287,-11.332957170001464,53055.21922440001 2025-10-21,03:51:34.000,294,11125897,113565,0,1761018693,13845.582822389995,-11.31885890999547,53055.1842888 2025-10-21,03:51:35.000,294,11125976,113605,0,1761018694,13845.582822389995,-11.340006300000823,53055.21922440001 2025-10-21,03:51:36.000,294,11125968,113925,0,1761018695,13845.522195599995,-11.340006300000823,53055.17730168001 2025-10-21,03:51:37.000,294,11125936,113485,0,1761018696,13845.48851404999,-11.3611536899989,53055.17031456 2025-10-21,03:51:38.000,294,11125911,113525,0,1761018697,13845.46830511999,-11.396399339995696,53055.14935320001 2025-10-21,03:51:39.000,294,11125830,113645,0,1761018698,13845.400942019995,-11.3611536899989,53055.1144176 2025-10-21,03:51:40.000,294,11125966,113685,0,1761018699,13845.36726046999,-11.41049760000169,53055.12140472 2025-10-21,03:51:41.000,294,11125861,113485,0,1761018700,13845.320106299994,-11.431644989999768,53055.07249488 2025-10-21,03:51:42.000,294,11125865,113765,0,1761018701,13845.30663367999,-11.452792379997845,53055.10044336001 2025-10-21,03:51:43.000,294,11125864,113365,0,1761018702,13845.185380099989,-11.438694119999127,53055.07948200001 2025-10-21,03:51:44.000,294,11125882,113365,0,1761018703,13845.111280689998,-11.431644989999768,53055.09345624 2025-10-21,03:51:45.000,294,11125893,113565,0,1761018704,13845.077599139993,-11.431644989999768,53055.037559280005 2025-10-21,03:51:46.000,294,11125894,113765,0,1761018705,13845.023708659988,-11.431644989999768,53055.00961080001 2025-10-21,03:51:47.000,294,11125944,113525,0,1761018706,13844.983290800003,-11.403448470002331,53055.01659792 2025-10-21,03:51:48.000,294,11125892,113485,0,1761018707,13844.942872940002,-11.382301079996978,53054.96070096001 2025-10-21,03:51:49.000,294,11125919,113525,0,1761018708,13844.915927699993,-11.375251949997619,53054.988649440005 2025-10-21,03:51:50.000,294,11125907,113765,0,1761018709,13844.862037220002,-11.354104559999541,53054.95371384 2025-10-21,03:51:51.000,294,11125952,113565,0,1761018710,13844.835091979992,-11.332957170001464,53054.904804 2025-10-21,03:51:52.000,294,11125917,113365,0,1761018711,13844.868773529997,-11.304760649996751,53054.88384264001 2025-10-21,03:51:53.000,294,11125850,113365,0,1761018712,13844.862037220002,-11.290662389998033,53054.87685552 2025-10-21,03:51:54.000,294,11125868,113445,0,1761018713,13844.862037220002,-11.227220219996525,53054.869868400005 2025-10-21,03:51:55.000,294,11125899,113565,0,1761018714,13844.855300909992,-11.206072829998448,53054.84890704 2025-10-21,03:51:56.000,294,11125894,113405,0,1761018715,13844.888982459997,-11.163778050002293,53054.918778240004 2025-10-21,03:51:57.000,294,11125867,113485,0,1761018716,13844.929400319998,-11.163778050002293,53054.84191992001 2025-10-21,03:51:58.000,294,11125896,113765,0,1761018717,13844.929400319998,-11.14263065999694,53054.84890704 2025-10-21,03:51:59.000,294,11125928,113045,0,1761018718,13844.942872940002,-11.149679789996298,53054.8349328 2025-10-21,03:52:00.000,294,11125867,113325,0,1761018719,13844.956345559993,-11.114434139999503,53054.79301008001 2025-10-21,03:52:01.000,294,11125944,113485,0,1761018720,13844.990027109998,-11.093286750001425,53054.820958560005 2025-10-21,03:52:02.000,294,11125967,113405,0,1761018721,13844.983290800003,-11.170827180001652,53054.78602296 2025-10-21,03:52:03.000,294,11125873,113765,0,1761018722,13845.010236039998,-11.170827180001652,53054.75807448 2025-10-21,03:52:04.000,294,11125957,113845,0,1761018723,13845.003499729988,-11.220171089997166,53054.71615176001 2025-10-21,03:52:05.000,294,11125928,113645,0,1761018724,13845.037181279993,-11.234269349995884,53054.62531920001 2025-10-21,03:52:06.000,294,11125949,113485,0,1761018725,13845.057390209993,-11.227220219996525,53054.74410024001 2025-10-21,03:52:07.000,294,11125923,113445,0,1761018726,13845.030444969998,-11.255416740001237,53054.67422904001 2025-10-21,03:52:08.000,294,11125893,113685,0,1761018727,13844.949609249998,-11.304760649996751,53054.63929344 2025-10-21,03:52:19.000,294,11125895,113525,0,1761018738,13844.929400319998,-11.438694119999127,53054.45762832001 2025-10-21,03:52:20.000,294,11125868,113405,0,1761018739,13844.895718769993,-11.431644989999768,53054.38077000001 2025-10-21,03:52:21.000,294,11125954,113565,0,1761018740,13844.895718769993,-11.431644989999768,53054.35282152 2025-10-21,03:52:22.000,294,11125888,113605,0,1761018741,13844.936136629993,-11.431644989999768,53054.39474424 2025-10-21,03:52:23.000,294,11125934,113485,0,1761018742,13844.902455080002,-11.389350209996337,53054.35282152 2025-10-21,03:52:24.000,294,11125858,113285,0,1761018743,13844.915927699993,-11.396399339995696,53054.33884728001 2025-10-21,03:52:25.000,294,11125896,113605,0,1761018744,13844.942872940002,-11.403448470002331,53054.28295032 2025-10-21,03:52:26.000,294,11125895,113445,0,1761018745,13844.990027109998,-11.382301079996978,53054.29692456 2025-10-21,03:52:27.000,294,11125864,113405,0,1761018746,13845.016972349993,-11.340006300000823,53054.28295032 2025-10-21,03:52:28.000,294,11125927,113765,0,1761018747,13845.003499729988,-11.297711519997392,53054.30391168 2025-10-21,03:52:29.000,294,11125891,113365,0,1761018748,13845.016972349993,-11.297711519997392,53054.23404048 2025-10-21,03:52:30.000,294,11125964,113405,0,1761018749,13845.084335449988,-11.297711519997392,53054.25500184 2025-10-21,03:52:31.000,294,11125980,113805,0,1761018750,13845.097808069993,-11.283613259998674,53054.18513064 2025-10-21,03:52:32.000,294,11125884,113405,0,1761018751,13845.111280689998,-11.276564129999315,53054.206092 2025-10-21,03:52:33.000,294,11125922,113485,0,1761018752,13845.111280689998,-11.248367610001878,53054.150195040005 2025-10-21,03:52:34.000,294,11125928,113365,0,1761018753,13845.124753309989,-11.241318479995243,53054.206092 2025-10-21,03:52:35.000,294,11125929,113485,0,1761018754,13845.178643789994,-11.220171089997166,53054.16416928 2025-10-21,03:52:36.000,294,11125923,113405,0,1761018755,13845.165171169989,-11.177876310001011,53054.12224656001 2025-10-21,03:52:37.000,294,11125933,113605,0,1761018756,13845.205589029989,-11.177876310001011,53054.150195040005 2025-10-21,03:52:38.000,294,11125849,113485,0,1761018757,13845.232534269999,-11.156728919995658,53054.12923368 2025-10-21,03:52:39.000,294,11125887,113405,0,1761018758,13845.259479509994,-11.149679789996298,53054.15718216 2025-10-21,03:52:40.000,294,11125954,113485,0,1761018759,13845.28642474999,-11.156728919995658,53054.14320792001 2025-10-21,03:52:41.000,294,11125882,113765,0,1761018760,13845.34705153999,-11.13558152999758,53054.16416928 2025-10-21,03:52:42.000,294,11125908,113405,0,1761018761,13845.320106299994,-11.121483269998862,53054.14320792001 2025-10-21,03:52:43.000,294,11125897,113645,0,1761018762,13845.320106299994,-11.107385010000144,53054.101285200006 2025-10-21,03:52:44.000,294,11125928,113685,0,1761018763,13845.299897369994,-11.072139359996072,53054.10827232 2025-10-21,03:52:45.000,294,11125951,113445,0,1761018764,13845.340315229994,-11.072139359996072,53054.15718216 2025-10-21,03:52:46.000,294,11125957,113405,0,1761018765,13845.36726046999,-11.058041099997354,53054.15718216 2025-10-21,03:52:47.000,294,11125932,113685,0,1761018766,13845.36726046999,-11.036893709999276,53054.09429808001 2025-10-21,03:52:48.000,294,11125894,113725,0,1761018767,13845.39420571,-11.015746320001199,53054.07333672001 2025-10-21,03:52:49.000,294,11125874,113405,0,1761018768,13845.421150949995,-10.987549799996486,53054.101285200006 2025-10-21,03:52:50.000,294,11125903,113445,0,1761018769,13845.41441464,-10.987549799996486,53054.09429808001 2025-10-21,03:52:51.000,294,11125879,113445,0,1761018770,13845.461568809995,-10.973451539997768,53054.031414000005 2025-10-21,03:52:52.000,294,11125991,113365,0,1761018771,13845.52893190999,-10.945255020000332,53054.01045264 2025-10-21,03:52:53.000,294,11125947,113365,0,1761018772,13845.52893190999,-10.945255020000332,53054.05936248 2025-10-21,03:52:54.000,294,11125874,113445,0,1761018773,13845.61650394,-10.980500669997127,53054.080323840004 2025-10-21,03:52:55.000,294,11125882,113485,0,1761018774,13845.582822389995,-10.917058499995619,53054.01045264 2025-10-21,03:52:56.000,294,11125910,113325,0,1761018775,13845.59629501,-10.9029602399969,53054.031414000005 2025-10-21,03:52:57.000,294,11125921,113485,0,1761018776,13845.57608608,-10.881812849998823,53053.98949128 2025-10-21,03:52:58.000,294,11125926,113765,0,1761018777,13845.63671287,-10.881812849998823,53053.96852992 2025-10-21,03:52:59.000,294,11125935,113605,0,1761018778,13845.59629501,-10.825419809996674,53053.96852992 2025-10-21,03:53:00.000,294,11125990,113605,0,1761018779,13845.623240249995,-10.839518069995393,53053.982504160005 2025-10-21,03:53:01.000,294,11125896,113485,0,1761018780,13845.63671287,-10.797223289999238,53053.89865872 2025-10-21,03:53:02.000,294,11125941,113565,0,1761018781,13845.65018548999,-10.790174159999879,53053.95455568001 2025-10-21,03:53:03.000,294,11125954,113645,0,1761018782,13845.63671287,-10.797223289999238,53053.89865872 2025-10-21,03:53:04.000,294,11125888,113725,0,1761018783,13845.643449179996,-10.77607590000116,53053.92660720001 2025-10-21,03:53:05.000,294,11125848,113645,0,1761018784,13845.69060334999,-10.712633729999652,53053.88468448001 2025-10-21,03:53:06.000,294,11125991,113325,0,1761018785,13845.704075969996,-10.691486340001575,53053.90564584001 2025-10-21,03:53:07.000,294,11125970,113685,0,1761018786,13845.77817538,-10.649191559998144,53053.90564584001 2025-10-21,03:53:08.000,294,11125956,113405,0,1761018787,13845.791647999991,-10.613945910001348,53053.912632960004 2025-10-21,03:53:09.000,294,11125920,113485,0,1761018788,13845.744493829996,-10.571651129997917,53053.88468448001 2025-10-21,03:53:10.000,294,11125918,113485,0,1761018789,13845.791647999991,-10.564601999998558,53053.912632960004 2025-10-21,03:53:11.000,294,11125928,113405,0,1761018790,13845.832065859991,-10.543454610000481,53053.88468448001 2025-10-21,03:53:12.000,294,11125983,113605,0,1761018791,13845.859011100001,-10.515258089995768,53053.90564584001 2025-10-21,03:53:13.000,294,11125904,113405,0,1761018792,13845.899428960001,-10.451815920001536,53053.85673600001 2025-10-21,03:53:14.000,294,11125858,113725,0,1761018793,13845.912901579992,-10.423619399996824,53053.912632960004 2025-10-21,03:53:15.000,294,11125964,113605,0,1761018794,13845.912901579992,-10.437717659995542,53053.814813280005 2025-10-21,03:53:16.000,294,11125912,113565,0,1761018795,13845.973528369992,-10.381324620000669,53053.814813280005 2025-10-21,03:53:17.000,294,11125955,113445,0,1761018796,13846.013946229992,-10.360177229995315,53053.84276176 2025-10-21,03:53:18.000,294,11125895,113645,0,1761018797,13846.047627779997,-10.353128099995956,53053.87769736001 2025-10-21,03:53:19.000,294,11125836,113525,0,1761018798,13846.081309330002,-10.310833319999801,53053.82878752 2025-10-21,03:53:20.000,294,11125951,113565,0,1761018799,13846.155408739993,-10.310833319999801,53053.84276176 2025-10-21,03:53:21.000,294,11125954,113685,0,1761018800,13846.249717079998,-10.254440279997652,53053.863723120005 2025-10-21,03:53:22.000,294,11125880,113405,0,1761018801,13846.296871249993,-10.26853853999637,53053.85673600001 2025-10-21,03:53:23.000,294,11125886,113765,0,1761018802,13846.350761729998,-10.282636799995089,53053.89865872 2025-10-21,03:53:24.000,294,11125887,113725,0,1761018803,13846.391179589999,-10.296735060001083,53053.88468448001 2025-10-21,03:53:25.000,294,11125899,113685,0,1761018804,13846.451806379999,-10.254440279997652,53053.912632960004 2025-10-21,03:53:26.000,294,11125915,113485,0,1761018805,13846.512433169999,-10.240342019998934,53053.85673600001 2025-10-21,03:53:27.000,294,11125953,113605,0,1761018806,13846.55285103,-10.219194630000857,53053.87071024 2025-10-21,03:53:28.000,294,11125923,113485,0,1761018807,13846.579796269994,-10.183948979996785,53053.88468448001 2025-10-21,03:53:29.000,294,11125932,113685,0,1761018808,13846.640423059995,-10.169850719998067,53053.91962008 2025-10-21,03:53:30.000,294,11125859,113405,0,1761018809,13846.701049849995,-10.155752459999349,53053.89865872 2025-10-21,03:53:31.000,294,11125908,113445,0,1761018810,13846.741467709995,-10.127555940001912,53053.912632960004 2025-10-21,03:53:32.000,294,11125920,113205,0,1761018811,13846.761676639995,-10.09231028999784,53053.912632960004 2025-10-21,03:53:33.000,294,11125954,113565,0,1761018812,13846.822303429995,-10.0993594199972,53053.95455568001 2025-10-21,03:53:34.000,294,11125922,113365,0,1761018813,13846.82903973999,-10.0993594199972,53053.94058144 2025-10-21,03:53:35.000,294,11125935,113285,0,1761018814,13846.87619391,-10.078212029999122,53053.94058144 2025-10-21,03:53:36.000,294,11125880,113805,0,1761018815,13846.882930219996,-10.028868119996332,53054.01743976 2025-10-21,03:53:37.000,294,11125853,113805,0,1761018816,13846.88966652999,-9.979524210000818,53053.9615428 2025-10-21,03:53:38.000,294,11125920,113885,0,1761018817,13846.91661177,-9.9654259500021,53053.9964784 2025-10-21,03:53:39.000,294,11125934,113405,0,1761018818,13846.943557009996,-9.930180299998028,53054.00346552001 2025-10-21,03:53:40.000,294,11125913,113485,0,1761018819,13846.97723856,-9.930180299998028,53053.98949128 2025-10-21,03:53:41.000,294,11125953,113605,0,1761018820,13847.010920109991,-9.901983780000592,53053.982504160005 2025-10-21,03:53:42.000,294,11125883,112925,0,1761018821,13846.963765939996,-9.838541609999083,53054.031414000005 2025-10-21,03:53:43.000,294,11125895,113445,0,1761018822,13846.983974869996,-9.824443350000365,53053.9964784 2025-10-21,03:53:44.000,294,11125886,113605,0,1761018823,13846.997447490001,-9.782148569996934,53054.02442688001 2025-10-21,03:53:45.000,294,11125922,113725,0,1761018824,13847.010920109991,-9.73985379000078,53054.02442688001 2025-10-21,03:53:46.000,294,11125955,113485,0,1761018825,13847.037865350001,-9.704608139996708,53054.031414000005 2025-10-21,03:53:47.000,294,11125920,113445,0,1761018826,13847.071546899992,-9.669362489999912,53054.01045264 2025-10-21,03:53:48.000,294,11125902,113565,0,1761018827,13847.091755829992,-9.605920319998404,53054.101285200006 2025-10-21,03:53:49.000,294,11125929,113445,0,1761018828,13847.118701070001,-9.598871189999045,53054.10827232 2025-10-21,03:53:50.000,294,11125904,113405,0,1761018829,13847.125437379997,-9.556576409995614,53054.05237536001 2025-10-21,03:53:51.000,294,11125879,113685,0,1761018830,13847.186064169997,-9.493134240001382,53054.07333672001 2025-10-21,03:53:52.000,294,11125915,113765,0,1761018831,13847.199536790002,-9.45788858999731,53054.080323840004 2025-10-21,03:53:53.000,294,11125906,113365,0,1761018832,13847.219745720002,-9.401495549995161,53054.11525944 2025-10-21,03:53:54.000,294,11125874,113325,0,1761018833,13847.273636199992,-9.429692069999874,53054.10827232 2025-10-21,03:53:55.000,294,11125904,113125,0,1761018834,13847.320790370002,-9.366249899998365,53054.1362208 2025-10-21,03:53:56.000,294,11125886,113605,0,1761018835,13847.388153469998,-9.33100425000157,53054.17115640001 2025-10-21,03:53:57.000,294,11125942,113565,0,1761018836,13847.442043949988,-9.32395512000221,53054.16416928 2025-10-21,03:53:58.000,294,11125897,113445,0,1761018837,13847.455516569993,-9.32395512000221,53054.199104880005 2025-10-21,03:53:59.000,294,11125949,113765,0,1761018838,13847.516143359993,-9.253463820001343,53054.22006624001 2025-10-21,03:54:00.000,294,11125923,113525,0,1761018839,13847.543088599989,-9.246414690001984,53054.248014720004 2025-10-21,03:54:01.000,294,11125950,113325,0,1761018840,13847.570033839998,-9.204119909998553,53054.30391168 2025-10-21,03:54:02.000,294,11125965,113485,0,1761018841,13847.570033839998,-9.211169039997912,53054.28295032 2025-10-21,03:54:03.000,294,11125885,113445,0,1761018842,13847.610451699999,-9.182972520000476,53054.2759632 2025-10-21,03:54:04.000,294,11125906,113685,0,1761018843,13847.657605869994,-9.168874260001758,53054.317885920005 2025-10-21,03:54:05.000,294,11125897,113205,0,1761018844,13847.711496349999,-9.119530349998968,53054.31089880001 2025-10-21,03:54:06.000,294,11125994,113445,0,1761018845,13847.76538682999,-9.133628609997686,53054.31089880001 2025-10-21,03:54:07.000,294,11125923,113365,0,1761018846,13847.77212314,-9.126579479998327,53054.31089880001 2025-10-21,03:54:08.000,294,11125874,113445,0,1761018847,13847.778859449994,-9.09838296000089,53054.35282152 2025-10-21,03:54:09.000,294,11125912,113605,0,1761018848,13847.80580468999,-9.091333830001531,53054.3458344 2025-10-21,03:54:10.000,294,11125877,113365,0,1761018849,13847.819277309995,-9.041989919998741,53054.33884728001 2025-10-21,03:54:11.000,294,11125941,113325,0,1761018850,13847.84622254999,-9.013793400001305,53054.3458344 2025-10-21,03:54:12.000,294,11125886,113685,0,1761018851,13847.859695169995,-9.013793400001305,53054.35282152 2025-10-21,03:54:13.000,294,11125951,113565,0,1761018852,13847.900113029995,-8.992646009995951,53054.39474424 2025-10-21,03:54:14.000,294,11125940,113285,0,1761018853,13847.900113029995,-8.992646009995951,53054.38775712001 2025-10-21,03:54:15.000,294,11125889,113685,0,1761018854,13847.940530889995,-8.964449489998515,53054.35282152 2025-10-21,03:54:16.000,294,11125899,113645,0,1761018855,13847.960739819995,-8.957400359999156,53054.38775712001 2025-10-21,03:54:17.000,294,11125948,113325,0,1761018856,13847.96747612999,-8.943302100000437,53054.38077000001 2025-10-21,03:54:18.000,294,11125922,113445,0,1761018857,13847.96747612999,-8.901007319997007,53054.40871848001 2025-10-21,03:54:19.000,294,11125878,113645,0,1761018858,13848.001157679995,-8.908056449996366,53054.42269272 2025-10-21,03:54:20.000,294,11125935,113445,0,1761018859,13848.00789398999,-8.915105579995725,53054.46461544 2025-10-21,03:54:21.000,294,11125954,113445,0,1761018860,13847.99442137,-8.908056449996366,53054.40871848001 2025-10-21,03:54:22.000,294,11125853,113485,0,1761018861,13848.021366609995,-8.929203840001719,53054.415705600004 2025-10-21,03:54:23.000,294,11125955,113485,0,1761018862,13848.0146303,-8.922154709995084,53054.42967984001 2025-10-21,03:54:24.000,294,11125935,113285,0,1761018863,13848.0146303,-8.929203840001719,53054.44365408 2025-10-21,03:54:25.000,294,11125967,113325,0,1761018864,13848.04831184999,-8.893958189997647,53054.42967984001 2025-10-21,03:54:26.000,294,11125881,113405,0,1761018865,13848.081993399996,-8.86576167000021,53054.45762832001 2025-10-21,03:54:27.000,294,11125987,113525,0,1761018866,13848.04831184999,-8.87281079999957,53054.46461544 2025-10-21,03:54:28.000,294,11125911,113445,0,1761018867,13848.07525709,-8.87281079999957,53054.42967984001 2025-10-21,03:54:29.000,294,11125861,113325,0,1761018868,13848.081993399996,-8.86576167000021,53054.485576800005 2025-10-21,03:54:30.000,294,11125870,113405,0,1761018869,13848.102202329996,-8.87985992999893,53054.49256392 2025-10-21,03:54:31.000,294,11125911,113525,0,1761018870,13848.142620189996,-8.87985992999893,53054.51352528 2025-10-21,03:54:32.000,294,11125912,113645,0,1761018871,13848.142620189996,-8.87985992999893,53054.49955104 2025-10-21,03:54:33.000,294,11125880,113525,0,1761018872,13848.162829119996,-8.87985992999893,53054.5205124 2025-10-21,03:54:34.000,294,11125886,113405,0,1761018873,13848.189774359991,-8.901007319997007,53054.534486640005 2025-10-21,03:54:35.000,294,11125982,113405,0,1761018874,13848.209983289991,-8.858712540000852,53054.51352528 2025-10-21,03:54:36.000,294,11125953,113805,0,1761018875,13848.236928530001,-8.908056449996366,53054.50653816001 2025-10-21,03:54:37.000,294,11125918,113525,0,1761018876,13848.263873769996,-8.893958189997647,53054.52749952001 2025-10-21,03:54:38.000,294,11125880,113485,0,1761018877,13848.337973180001,-8.901007319997007,53054.5903836 2025-10-21,03:54:39.000,294,11125930,113285,0,1761018878,13848.358182110002,-8.901007319997007,53054.54846088001 2025-10-21,03:54:40.000,294,11125883,113405,0,1761018879,13848.358182110002,-8.886909059998288,53054.55544800001 2025-10-21,03:54:41.000,294,11125877,113525,0,1761018880,13848.432281519992,-8.886909059998288,53054.59737072001 2025-10-21,03:54:42.000,294,11125884,113445,0,1761018881,13848.439017830002,-8.908056449996366,53054.57640936001 2025-10-21,03:54:43.000,294,11125879,113325,0,1761018882,13848.445754139997,-8.922154709995084,53054.55544800001 2025-10-21,03:54:44.000,294,11125938,113485,0,1761018883,13848.472699379992,-8.936252970001078,53054.583396480004 2025-10-21,03:54:45.000,294,11125856,113405,0,1761018884,13848.540062480002,-8.950351229999796,53054.63230632 2025-10-21,03:54:46.000,294,11125916,113645,0,1761018885,13848.546798789997,-8.985596879996592,53054.61833208 2025-10-21,03:54:47.000,294,11125844,113805,0,1761018886,13848.593952959993,-8.964449489998515,53054.68121616 2025-10-21,03:54:48.000,294,11125982,113565,0,1761018887,13848.620898200003,-9.034940789999382,53054.68121616 2025-10-21,03:54:49.000,294,11125911,113525,0,1761018888,13848.641107129988,-9.0490390499981,53054.68121616 2025-10-21,03:54:50.000,294,11125949,113565,0,1761018889,13848.674788679993,-9.070186439996178,53054.67422904001 2025-10-21,03:54:51.000,294,11125932,113525,0,1761018890,13848.688261299998,-9.034940789999382,53054.63230632 2025-10-21,03:54:52.000,294,11125914,113365,0,1761018891,13848.701733919988,-9.091333830001531,53054.653267680005 2025-10-21,03:54:53.000,294,11125897,113605,0,1761018892,13848.728679159998,-9.147726869996404,53054.68820328 2025-10-21,03:54:54.000,294,11125937,113405,0,1761018893,13848.688261299998,-9.154775999995763,53054.72313888001 2025-10-21,03:54:55.000,294,11125929,113565,0,1761018894,13848.708470229998,-9.182972520000476,53054.73711312 2025-10-21,03:54:56.000,294,11125893,113485,0,1761018895,13848.715206539993,-9.22526729999663,53054.702177520005 2025-10-21,03:54:57.000,294,11125902,113365,0,1761018896,13848.769097019998,-9.218218169997272,53054.74410024001 2025-10-21,03:54:58.000,294,11125872,113605,0,1761018897,13848.748888089998,-9.267562080000062,53054.702177520005 2025-10-21,03:54:59.000,294,11125874,113645,0,1761018898,13848.769097019998,-9.267562080000062,53054.73711312 2025-10-21,03:55:00.000,294,11125938,113565,0,1761018899,13848.748888089998,-9.267562080000062,53054.75807448 2025-10-21,03:55:01.000,294,11125862,113405,0,1761018900,13848.728679159998,-9.267562080000062,53054.71615176001 2025-10-21,03:55:02.000,294,11125888,113405,0,1761018901,13848.721942849988,-9.295758599997498,53054.73711312 2025-10-21,03:55:03.000,294,11125871,113525,0,1761018902,13848.755624399993,-9.338053380000929,53054.75807448 2025-10-21,03:55:04.000,294,11125901,113365,0,1761018903,13848.809514879998,-9.366249899998365,53054.73711312 2025-10-21,03:55:05.000,294,11125880,113485,0,1761018904,13848.762360709989,-9.366249899998365,53054.70916464 2025-10-21,03:55:06.000,294,11125894,113565,0,1761018905,13848.769097019998,-9.394446419995802,53054.73711312 2025-10-21,03:55:07.000,294,11125916,113485,0,1761018906,13848.822987499989,-9.436741199999233,53054.73711312 2025-10-21,03:55:08.000,294,11125940,113405,0,1761018907,13848.809514879998,-9.436741199999233,53054.68820328 2025-10-21,03:55:09.000,294,11125920,113445,0,1761018908,13848.890350599999,-9.415593810001155,53054.702177520005 2025-10-21,03:55:10.000,294,11125849,113125,0,1761018909,13848.856669049994,-9.408544680001796,53054.74410024001 2025-10-21,03:55:11.000,294,11125941,113325,0,1761018910,13848.90382321999,-9.450839459997951,53054.72313888001 2025-10-21,03:55:12.000,294,11125883,113525,0,1761018911,13848.910559529999,-9.45788858999731,53054.72313888001 2025-10-21,03:55:13.000,294,11125915,113325,0,1761018912,13848.957713699994,-9.471986849996028,53054.751087360004 2025-10-21,03:55:14.000,294,11125938,113765,0,1761018913,13848.96445000999,-9.471986849996028,53054.73711312 2025-10-21,03:55:15.000,294,11125841,113445,0,1761018914,13849.00486786999,-9.500183370000741,53054.73711312 2025-10-21,03:55:16.000,294,11125957,113645,0,1761018915,13849.00486786999,-9.542478149996896,53054.78602296 2025-10-21,03:55:17.000,294,11125935,113405,0,1761018916,13849.04528572999,-9.556576409995614,53054.751087360004 2025-10-21,03:55:18.000,294,11125932,113765,0,1761018917,13849.038549419995,-9.556576409995614,53054.730126 2025-10-21,03:55:19.000,294,11125864,113525,0,1761018918,13849.058758349995,-9.591822059999686,53054.74410024001 2025-10-21,03:55:20.000,294,11125932,113605,0,1761018919,13849.099176209995,-9.598871189999045,53054.751087360004 2025-10-21,03:55:21.000,294,11125943,113805,0,1761018920,13849.11264883,-9.63411683999584,53054.75807448 2025-10-21,03:55:22.000,294,11125942,113565,0,1761018921,13849.099176209995,-9.6411659699952,53054.75807448 2025-10-21,03:55:23.000,294,11125888,113405,0,1761018922,13849.119385139995,-9.704608139996708,53054.77903584 2025-10-21,03:55:24.000,294,11125860,113645,0,1761018923,13849.0924399,-9.711657269996067,53054.730126 2025-10-21,03:55:25.000,294,11125938,113165,0,1761018924,13849.11264883,-9.753952049999498,53054.76506160001 2025-10-21,03:55:26.000,294,11125895,113285,0,1761018925,13849.119385139995,-9.775099439997575,53054.772048720006 2025-10-21,03:55:27.000,294,11125932,113485,0,1761018926,13849.08570358999,-9.775099439997575,53054.76506160001 2025-10-21,03:55:28.000,294,11125878,113205,0,1761018927,13849.0924399,-9.810345090001647,53054.72313888001 2025-10-21,03:55:29.000,294,11125915,113405,0,1761018928,13849.06549465999,-9.838541609999083,53054.76506160001 2025-10-21,03:55:30.000,294,11125943,113485,0,1761018929,13849.078967279995,-9.845590739998443,53054.84191992001 2025-10-21,03:55:31.000,294,11125891,113365,0,1761018930,13849.02507679999,-9.845590739998443,53054.74410024001 2025-10-21,03:55:32.000,294,11125901,113805,0,1761018931,13849.01160418,-9.87378725999588,53054.772048720006 2025-10-21,03:55:33.000,294,11125875,113365,0,1761018932,13849.00486786999,-9.87378725999588,53054.80698432 2025-10-21,03:55:34.000,294,11125874,113405,0,1761018933,13848.998131559994,-9.923131169998669,53054.772048720006 2025-10-21,03:55:35.000,294,11125920,113725,0,1761018934,13848.99139525,-9.937229429997387,53054.72313888001 2025-10-21,03:55:36.000,294,11125869,113405,0,1761018935,13848.977922629994,-9.958376819995465,53054.79301008001 2025-10-21,03:55:37.000,294,11125873,113765,0,1761018936,13848.917295839994,-9.958376819995465,53054.730126 2025-10-21,03:55:38.000,294,11125912,113405,0,1761018937,13848.917295839994,-9.986573340000177,53054.76506160001 2025-10-21,03:55:39.000,294,11125917,113525,0,1761018938,13848.930768459999,-9.958376819995465,53054.772048720006 2025-10-21,03:55:40.000,294,11125866,113485,0,1761018939,13848.856669049994,-10.014769859997614,53054.76506160001 2025-10-21,03:55:41.000,294,11125957,113605,0,1761018940,13848.843196429989,-9.993622469999536,53054.76506160001 2025-10-21,03:55:42.000,294,11125883,113285,0,1761018941,13848.843196429989,-10.000671599998896,53054.79301008001 2025-10-21,03:55:43.000,294,11125900,113125,0,1761018942,13848.836460119994,-10.042966380002326,53054.77903584 2025-10-21,03:55:44.000,294,11125880,113165,0,1761018943,13848.829723809999,-10.071162899999763,53054.73711312 2025-10-21,03:55:45.000,294,11125891,113725,0,1761018944,13848.836460119994,-10.0993594199972,53054.73711312 2025-10-21,03:55:46.000,294,11125938,113365,0,1761018945,13848.802778569989,-10.14870332999999,53054.75807448 2025-10-21,03:55:47.000,294,11125903,113485,0,1761018946,13848.802778569989,-10.14165420000063,53054.772048720006 2025-10-21,03:55:48.000,294,11125899,113605,0,1761018947,13848.802778569989,-10.14165420000063,53054.730126 2025-10-21,03:55:49.000,294,11125872,113485,0,1761018948,13848.728679159998,-10.176899849997426,53054.72313888001 2025-10-21,03:55:50.000,294,11125852,113765,0,1761018949,13848.748888089998,-10.240342019998934,53054.702177520005 2025-10-21,03:55:51.000,294,11125929,113565,0,1761018950,13848.721942849988,-10.205096370002138,53054.68820328 2025-10-21,03:55:52.000,294,11125905,113605,0,1761018951,13848.708470229998,-10.254440279997652,53054.73711312 2025-10-21,03:55:53.000,294,11125816,113565,0,1761018952,13848.728679159998,-10.282636799995089,53054.702177520005 2025-10-21,03:55:54.000,294,11125849,113525,0,1761018953,13848.681524989988,-10.289685930001724,53054.70916464 2025-10-21,03:55:55.000,294,11125897,113605,0,1761018954,13848.728679159998,-10.339029839997238,53054.69519040001 2025-10-21,03:55:56.000,294,11125859,113365,0,1761018955,13848.688261299998,-10.402472009998746,53054.71615176001 2025-10-21,03:55:57.000,294,11125854,113565,0,1761018956,13848.708470229998,-10.416570269997464,53054.68820328 2025-10-21,03:55:58.000,294,11125909,113805,0,1761018957,13848.694997609993,-10.487061569998332,53054.69519040001 2025-10-21,03:55:59.000,294,11125868,113685,0,1761018958,13848.688261299998,-10.487061569998332,53054.702177520005 2025-10-21,03:56:00.000,294,11125866,113485,0,1761018959,13848.748888089998,-10.50115982999705,53054.772048720006 2025-10-21,03:56:01.000,294,11125859,113765,0,1761018960,13848.762360709989,-10.522307219995128,53054.73711312 2025-10-21,03:56:02.000,294,11125884,113645,0,1761018961,13848.762360709989,-10.515258089995768,53054.72313888001 2025-10-21,03:56:03.000,294,11125900,113445,0,1761018962,13848.721942849988,-10.543454610000481,53054.702177520005 2025-10-21,03:56:04.000,294,11125961,113485,0,1761018963,13848.775833329993,-10.564601999998558,53054.730126 2025-10-21,03:56:05.000,294,11125888,113285,0,1761018964,13848.748888089998,-10.592798519995995,53054.71615176001 2025-10-21,03:56:06.000,294,11125877,113685,0,1761018965,13848.769097019998,-10.613945910001348,53054.70916464 2025-10-21,03:56:07.000,294,11125856,113405,0,1761018966,13848.735415469993,-10.656240689997503,53054.730126 2025-10-21,03:56:08.000,294,11125869,113325,0,1761018967,13848.728679159998,-10.642142429998785,53054.70916464 2025-10-21,03:56:09.000,294,11125933,113445,0,1761018968,13848.762360709989,-10.656240689997503,53054.72313888001 2025-10-21,03:56:10.000,294,11125920,113605,0,1761018969,13848.775833329993,-10.67738807999558,53054.69519040001 2025-10-21,03:56:11.000,294,11125919,113725,0,1761018970,13848.762360709989,-10.691486340001575,53054.75807448 2025-10-21,03:56:12.000,294,11125944,113565,0,1761018971,13848.748888089998,-10.670338949996221,53054.75807448 2025-10-21,03:56:13.000,294,11125933,113405,0,1761018972,13848.708470229998,-10.72673198999837,53054.71615176001 2025-10-21,03:56:14.000,294,11125962,113325,0,1761018973,13848.721942849988,-10.754928509995807,53054.74410024001 2025-10-21,03:56:15.000,294,11125931,113405,0,1761018974,13848.694997609993,-10.78312503000052,53054.70916464 2025-10-21,03:56:16.000,294,11125891,113445,0,1761018975,13848.708470229998,-10.769026770001801,53054.71615176001 2025-10-21,03:56:17.000,294,11125909,113685,0,1761018976,13848.694997609993,-10.790174159999879,53054.71615176001 2025-10-21,03:56:18.000,294,11125958,113365,0,1761018977,13848.681524989988,-10.790174159999879,53054.71615176001 2025-10-21,03:56:19.000,294,11125890,113845,0,1761018978,13848.634370819993,-10.818370679997315,53054.71615176001 2025-10-21,03:56:20.000,294,11125960,113325,0,1761018979,13848.614161889993,-10.832468939996033,53054.730126 2025-10-21,03:56:21.000,294,11125918,113605,0,1761018980,13848.627634509998,-10.811321549997956,53054.69519040001 2025-10-21,03:56:22.000,294,11125966,113605,0,1761018981,13848.593952959993,-10.818370679997315,53054.73711312 2025-10-21,03:56:23.000,294,11125922,113245,0,1761018982,13848.614161889993,-10.853616330001387,53054.76506160001 2025-10-21,03:56:24.000,294,11125935,113605,0,1761018983,13848.614161889993,-10.888861979998183,53054.78602296 2025-10-21,03:56:25.000,294,11125875,113605,0,1761018984,13848.607425579998,-10.895911109997542,53054.75807448 2025-10-21,03:56:26.000,294,11125896,113845,0,1761018985,13848.620898200003,-10.895911109997542,53054.751087360004 2025-10-21,03:56:27.000,294,11125839,113405,0,1761018986,13848.614161889993,-10.91000936999626,53054.751087360004 2025-10-21,03:56:28.000,294,11125872,113525,0,1761018987,13848.647843439998,-10.9029602399969,53054.77903584 2025-10-21,03:56:29.000,294,11125926,113605,0,1761018988,13848.620898200003,-10.938205890000972,53054.78602296 2025-10-21,03:56:30.000,294,11125925,113525,0,1761018989,13848.600689270002,-10.966402409998409,53054.80698432 2025-10-21,03:56:31.000,294,11125873,113525,0,1761018990,13848.641107129988,-10.973451539997768,53054.820958560005 2025-10-21,03:56:32.000,294,11125878,113485,0,1761018991,13848.641107129988,-10.987549799996486,53054.77903584 2025-10-21,03:56:33.000,294,11125930,113765,0,1761018992,13848.668052369998,-11.015746320001199,53054.772048720006 2025-10-21,03:56:34.000,294,11125897,113365,0,1761018993,13848.708470229998,-11.043942839998635,53054.81397144001 2025-10-21,03:56:35.000,294,11125941,113645,0,1761018994,13848.668052369998,-11.050991969997995,53054.772048720006 2025-10-21,03:56:36.000,294,11125915,113405,0,1761018995,13848.701733919988,-11.079188489995431,53054.84890704 2025-10-21,03:56:37.000,294,11125886,113445,0,1761018996,13848.728679159998,-11.072139359996072,53054.7999972 2025-10-21,03:56:38.000,294,11125940,113245,0,1761018997,13848.715206539993,-11.079188489995431,53054.73711312 2025-10-21,03:56:39.000,294,11125944,113365,0,1761018998,13848.728679159998,-11.086237620002066,53054.75807448 2025-10-21,03:56:40.000,294,11125932,113605,0,1761018999,13848.742151779988,-11.100335880000785,53054.78602296 2025-10-21,03:56:41.000,294,11125970,113765,0,1761019000,13848.762360709989,-11.114434139999503,53054.78602296 2025-10-21,03:56:42.000,294,11125928,113525,0,1761019001,13848.782569639989,-11.14263065999694,53054.84890704 2025-10-21,03:56:43.000,294,11125842,113205,0,1761019002,13848.816251189994,-11.149679789996298,53054.79301008001 2025-10-21,03:56:44.000,294,11125896,113405,0,1761019003,13848.822987499989,-11.149679789996298,53054.84191992001 2025-10-21,03:56:45.000,294,11125903,113605,0,1761019004,13848.849932739999,-11.18492544000037,53054.8349328 2025-10-21,03:56:46.000,294,11125924,113325,0,1761019005,13848.870141669999,-11.18492544000037,53054.84191992001 2025-10-21,03:56:47.000,294,11125865,113485,0,1761019006,13848.870141669999,-11.177876310001011,53054.820958560005 2025-10-21,03:56:48.000,294,11125867,113285,0,1761019007,13848.90382321999,-11.19197456999973,53054.84191992001 2025-10-21,03:56:49.000,294,11125874,113485,0,1761019008,13848.910559529999,-11.255416740001237,53054.86288128001 2025-10-21,03:56:50.000,294,11125884,113525,0,1761019009,13848.937504769994,-11.269514999999956,53054.904804 2025-10-21,03:56:51.000,294,11125868,113645,0,1761019010,13848.937504769994,-11.255416740001237,53054.87685552 2025-10-21,03:56:52.000,294,11125843,113525,0,1761019011,13848.957713699994,-11.255416740001237,53054.89082976001 2025-10-21,03:56:53.000,294,11125912,113685,0,1761019012,13848.977922629994,-11.290662389998033,53054.904804 2025-10-21,03:56:54.000,294,11125925,113405,0,1761019013,13848.977922629994,-11.325908040002105,53054.88384264001 2025-10-21,03:56:55.000,294,11125848,113405,0,1761019014,13848.94424107999,-11.3611536899989,53054.820958560005 2025-10-21,03:56:56.000,294,11125821,113565,0,1761019015,13848.937504769994,-11.375251949997619,53054.87685552 2025-10-21,03:56:57.000,294,11125911,113485,0,1761019016,13848.930768459999,-11.41049760000169,53054.84191992001 2025-10-21,03:56:58.000,294,11125921,113285,0,1761019017,13848.977922629994,-11.41049760000169,53054.85589416 2025-10-21,03:56:59.000,294,11125895,113325,0,1761019018,13848.930768459999,-11.41049760000169,53054.84191992001 2025-10-21,03:57:00.000,294,11125854,113405,0,1761019019,13848.977922629994,-11.41049760000169,53054.86288128001 2025-10-21,03:57:01.000,294,11125899,113565,0,1761019020,13848.950977389999,-11.41754673000105,53054.85589416 2025-10-21,03:57:02.000,294,11125859,113325,0,1761019021,13848.94424107999,-11.488038030001917,53054.84191992001 2025-10-21,03:57:03.000,294,11125874,113445,0,1761019022,13848.94424107999,-11.480988899995282,53054.84191992001 2025-10-21,03:57:04.000,294,11125930,113405,0,1761019023,13848.957713699994,-11.473939769995923,53054.85589416 2025-10-21,03:57:05.000,294,11125911,113565,0,1761019024,13848.977922629994,-11.495087160001276,53054.89781688 2025-10-21,03:57:06.000,294,11125942,113405,0,1761019025,13848.96445000999,-11.537381939997431,53054.91179112001 2025-10-21,03:57:07.000,294,11125940,113125,0,1761019026,13848.977922629994,-11.600824109998939,53054.91179112001 2025-10-21,03:57:08.000,294,11125869,113405,0,1761019027,13848.94424107999,-11.58672585000022,53054.82794568 2025-10-21,03:57:09.000,294,11125895,113405,0,1761019028,13848.96445000999,-11.636069759995735,53054.89082976001 2025-10-21,03:57:10.000,294,11125955,113445,0,1761019029,13848.998131559994,-11.643118889995094,53054.85589416 2025-10-21,03:57:11.000,294,11125943,113405,0,1761019030,13849.00486786999,-11.629020629996376,53054.84191992001 2025-10-21,03:57:12.000,294,11125912,113325,0,1761019031,13848.977922629994,-11.657217150001088,53054.869868400005 2025-10-21,03:57:13.000,294,11125909,113685,0,1761019032,13848.98465893999,-11.657217150001088,53054.820958560005 2025-10-21,03:57:14.000,294,11125875,113485,0,1761019033,13848.99139525,-11.692462799997884,53054.7999972 2025-10-21,03:57:15.000,294,11125875,113485,0,1761019034,13848.96445000999,-11.713610189995961,53054.80698432 2025-10-21,03:57:16.000,294,11125908,113285,0,1761019035,13848.957713699994,-11.650168020001729,53054.82794568 2025-10-21,03:57:17.000,294,11125856,113405,0,1761019036,13848.937504769994,-11.692462799997884,53054.75807448 2025-10-21,03:57:18.000,294,11125930,113405,0,1761019037,13848.957713699994,-11.72065931999532,53054.7999972 2025-10-21,03:57:19.000,294,11125932,113645,0,1761019038,13848.917295839994,-11.713610189995961,53054.78602296 2025-10-21,03:57:20.000,294,11125913,113685,0,1761019039,13848.92403214999,-11.692462799997884,53054.76506160001 2025-10-21,03:57:21.000,294,11125863,113485,0,1761019040,13848.897086909994,-11.692462799997884,53054.74410024001 2025-10-21,03:57:22.000,294,11125871,113285,0,1761019041,13848.897086909994,-11.713610189995961,53054.76506160001 2025-10-21,03:57:23.000,294,11125878,113485,0,1761019042,13848.856669049994,-11.706561059996602,53054.71615176001 2025-10-21,03:57:24.000,294,11125948,113045,0,1761019043,13848.910559529999,-11.713610189995961,53054.68820328 2025-10-21,03:57:25.000,294,11125869,113485,0,1761019044,13848.917295839994,-11.706561059996602,53054.73711312 2025-10-21,03:57:26.000,294,11125888,113525,0,1761019045,13848.90382321999,-11.699511929997243,53054.73711312 2025-10-21,03:57:27.000,294,11125938,113405,0,1761019046,13848.90382321999,-11.685413669998525,53054.70916464 2025-10-21,03:57:28.000,294,11125931,113525,0,1761019047,13848.856669049994,-11.685413669998525,53054.73711312 2025-10-21,03:57:29.000,294,11125917,113525,0,1761019048,13848.829723809999,-11.685413669998525,53054.66724192 2025-10-21,03:57:30.000,294,11125953,113405,0,1761019049,13848.843196429989,-11.671315409999806,53054.61833208 2025-10-21,03:57:31.000,294,11125959,113365,0,1761019050,13848.802778569989,-11.685413669998525,53054.62531920001 2025-10-21,03:57:32.000,294,11125933,113525,0,1761019051,13848.796042259994,-11.685413669998525,53054.63929344 2025-10-21,03:57:33.000,294,11125874,113725,0,1761019052,13848.748888089998,-11.671315409999806,53054.61833208 2025-10-21,03:57:34.000,294,11125932,113405,0,1761019053,13848.742151779988,-11.664266280000447,53054.62531920001 2025-10-21,03:57:35.000,294,11125931,113085,0,1761019054,13848.708470229998,-11.657217150001088,53054.5903836 2025-10-21,03:57:36.000,294,11125962,113405,0,1761019055,13848.762360709989,-11.692462799997884,53054.59737072001 2025-10-21,03:57:37.000,294,11125940,113565,0,1761019056,13848.755624399993,-11.692462799997884,53054.5903836 2025-10-21,03:57:38.000,294,11125877,113485,0,1761019057,13848.762360709989,-11.699511929997243,53054.55544800001 2025-10-21,03:57:39.000,294,11125879,113525,0,1761019058,13848.715206539993,-11.713610189995961,53054.56243512 2025-10-21,03:57:40.000,294,11125861,113365,0,1761019059,13848.735415469993,-11.727708450001955,53054.56243512 2025-10-21,03:57:41.000,294,11125861,113365,0,1761019060,13848.735415469993,-11.734757580001315,53054.534486640005 2025-10-21,03:57:42.000,294,11125894,113485,0,1761019061,13848.721942849988,-11.72065931999532,53054.49955104 2025-10-21,03:57:43.000,294,11125904,113325,0,1761019062,13848.769097019998,-11.727708450001955,53054.52749952001 2025-10-21,03:57:44.000,294,11125898,113485,0,1761019063,13848.796042259994,-11.755904969999392,53054.47160256 2025-10-21,03:57:45.000,294,11125918,113525,0,1761019064,13848.782569639989,-11.762954099998751,53054.485576800005 2025-10-21,03:57:46.000,294,11125915,113485,0,1761019065,13848.775833329993,-11.734757580001315,53054.47160256 2025-10-21,03:57:47.000,294,11125882,113645,0,1761019066,13848.775833329993,-11.734757580001315,53054.49955104 2025-10-21,03:57:48.000,294,11125859,113285,0,1761019067,13848.755624399993,-11.755904969999392,53054.46461544 2025-10-21,03:57:49.000,294,11125904,113565,0,1761019068,13848.769097019998,-11.77705235999747,53054.42967984001 2025-10-21,03:57:50.000,294,11125869,113365,0,1761019069,13848.769097019998,-11.755904969999392,53054.50653816001 2025-10-21,03:57:51.000,294,11125954,113445,0,1761019070,13848.775833329993,-11.77705235999747,53054.485576800005 2025-10-21,03:57:52.000,294,11125938,113525,0,1761019071,13848.769097019998,-11.762954099998751,53054.49955104 2025-10-21,03:57:53.000,294,11125928,113525,0,1761019072,13848.789305949998,-11.77000322999811,53054.45762832001 2025-10-21,03:57:54.000,294,11125860,113445,0,1761019073,13848.822987499989,-11.762954099998751,53054.415705600004 2025-10-21,03:57:55.000,294,11125915,113565,0,1761019074,13848.796042259994,-11.72065931999532,53054.40173136 2025-10-21,03:57:56.000,294,11125869,113325,0,1761019075,13848.802778569989,-11.692462799997884,53054.44365408 2025-10-21,03:57:57.000,294,11125911,113565,0,1761019076,13848.829723809999,-11.692462799997884,53054.415705600004 2025-10-21,03:57:58.000,294,11125845,113445,0,1761019077,13848.863405359989,-11.699511929997243,53054.40173136 2025-10-21,03:57:59.000,294,11125879,113405,0,1761019078,13848.890350599999,-11.678364539999166,53054.40173136 2025-10-21,03:58:00.000,294,11125965,113405,0,1761019079,13848.897086909994,-11.671315409999806,53054.46461544 2025-10-21,03:58:01.000,294,11125922,113485,0,1761019080,13848.910559529999,-11.657217150001088,53054.37378288 2025-10-21,03:58:02.000,294,11125924,113165,0,1761019081,13848.937504769994,-11.643118889995094,53054.38077000001 2025-10-21,03:58:03.000,294,11125875,113525,0,1761019082,13848.937504769994,-11.650168020001729,53054.45762832001 2025-10-21,03:58:04.000,294,11125930,113525,0,1761019083,13848.977922629994,-11.579676720000862,53054.40871848001 2025-10-21,03:58:05.000,294,11125932,113445,0,1761019084,13849.018340489994,-11.565578460002143,53054.4506412 2025-10-21,03:58:06.000,294,11125877,113405,0,1761019085,13849.02507679999,-11.54443106999679,53054.44365408 2025-10-21,03:58:07.000,294,11125907,113525,0,1761019086,13849.10591251999,-11.530332809998072,53054.436666960006 2025-10-21,03:58:08.000,294,11125864,113605,0,1761019087,13849.11264883,-11.502136290000635,53054.46461544 2025-10-21,03:58:09.000,294,11125865,113365,0,1761019088,13849.11264883,-11.488038030001917,53054.415705600004 2025-10-21,03:58:10.000,294,11125939,113405,0,1761019089,13849.19348455,-11.466890639996564,53054.44365408 2025-10-21,03:58:11.000,294,11125957,113405,0,1761019090,13849.19348455,-11.431644989999768,53054.39474424 2025-10-21,03:58:12.000,294,11125957,113325,0,1761019091,13849.19348455,-11.389350209996337,53054.415705600004 2025-10-21,03:58:13.000,294,11125902,113445,0,1761019092,13849.20695716999,-11.403448470002331,53054.44365408 2025-10-21,03:58:14.000,294,11125934,113765,0,1761019093,13849.240638719995,-11.382301079996978,53054.42967984001 2025-10-21,03:58:15.000,294,11125906,113605,0,1761019094,13849.260847649995,-11.3611536899989,53054.436666960006 2025-10-21,03:58:16.000,294,11125923,113205,0,1761019095,13849.301265509996,-11.3611536899989,53054.44365408 2025-10-21,03:58:17.000,294,11125907,113485,0,1761019096,13849.301265509996,-11.340006300000823,53054.415705600004 2025-10-21,03:58:18.000,294,11125893,113405,0,1761019097,13849.30800181999,-11.332957170001464,53054.42269272 2025-10-21,03:58:19.000,294,11125831,113525,0,1761019098,13849.382101229996,-11.304760649996751,53054.46461544 2025-10-21,03:58:20.000,294,11125866,113445,0,1761019099,13849.39557385,-11.304760649996751,53054.49955104 2025-10-21,03:58:21.000,294,11125914,113485,0,1761019100,13849.449464329991,-11.276564129999315,53054.47858968001 2025-10-21,03:58:22.000,294,11125935,113365,0,1761019101,13849.456200640001,-11.290662389998033,53054.45762832001 2025-10-21,03:58:23.000,294,11125896,113765,0,1761019102,13849.435991710001,-11.262465870000597,53054.485576800005 2025-10-21,03:58:24.000,294,11125879,113565,0,1761019103,13849.496618500001,-11.255416740001237,53054.5205124 2025-10-21,03:58:25.000,294,11125957,113525,0,1761019104,13849.577454220002,-11.248367610001878,53054.47160256 2025-10-21,03:58:26.000,294,11125959,113405,0,1761019105,13849.597663150002,-11.234269349995884,53054.485576800005 2025-10-21,03:58:27.000,294,11125954,113645,0,1761019106,13849.631344699992,-11.227220219996525,53054.4506412 2025-10-21,03:58:28.000,294,11125823,113365,0,1761019107,13849.665026249997,-11.199023699999088,53054.47858968001 2025-10-21,03:58:29.000,294,11125838,113605,0,1761019108,13849.678498870002,-11.206072829998448,53054.50653816001 2025-10-21,03:58:30.000,294,11125900,113525,0,1761019109,13849.705444109997,-11.13558152999758,53054.47160256 2025-10-21,03:58:31.000,294,11125951,113485,0,1761019110,13849.752598279993,-11.177876310001011,53054.50653816001 2025-10-21,03:58:32.000,294,11125937,113405,0,1761019111,13849.766070899997,-11.149679789996298,53054.534486640005 2025-10-21,03:58:33.000,294,11125843,113325,0,1761019112,13849.806488759998,-11.149679789996298,53054.534486640005 2025-10-21,03:58:34.000,294,11125923,113165,0,1761019113,13849.846906619998,-11.13558152999758,53054.56243512 2025-10-21,03:58:35.000,294,11125930,113085,0,1761019114,13849.880588169988,-11.149679789996298,53054.52749952001 2025-10-21,03:58:36.000,294,11125971,113445,0,1761019115,13849.914269719993,-11.149679789996298,53054.54147376 2025-10-21,03:58:37.000,294,11125912,113565,0,1761019116,13849.974896509993,-11.14263065999694,53054.52749952001 2025-10-21,03:58:38.000,294,11125935,113325,0,1761019117,13849.974896509993,-11.163778050002293,53054.54846088001 2025-10-21,03:58:39.000,294,11125907,113245,0,1761019118,13850.042259609989,-11.156728919995658,53054.55544800001 2025-10-21,03:58:40.000,294,11125942,113485,0,1761019119,13850.075941159994,-11.128532399998221,53054.534486640005 2025-10-21,03:58:41.000,294,11125938,113205,0,1761019120,13850.102886399989,-11.170827180001652,53054.56942224 2025-10-21,03:58:42.000,294,11125900,113565,0,1761019121,13850.136567949994,-11.149679789996298,53054.57640936001 2025-10-21,03:58:43.000,294,11125917,113445,0,1761019122,13850.18372211999,-11.199023699999088,53054.54147376 2025-10-21,03:58:44.000,294,11125900,113765,0,1761019123,13850.257821529995,-11.206072829998448,53054.604357840006 2025-10-21,03:58:45.000,294,11125871,113645,0,1761019124,13850.30497569999,-11.199023699999088,53054.583396480004 2025-10-21,03:58:46.000,294,11125951,113485,0,1761019125,13850.318448319995,-11.248367610001878,53054.61833208 2025-10-21,03:58:47.000,294,11125927,113205,0,1761019126,13850.3723388,-11.199023699999088,53054.604357840006 2025-10-21,03:58:48.000,294,11125927,113525,0,1761019127,13850.42622927999,-11.241318479995243,53054.59737072001 2025-10-21,03:58:49.000,294,11125863,113485,0,1761019128,13850.43296559,-11.297711519997392,53054.5903836 2025-10-21,03:58:50.000,294,11125954,113645,0,1761019129,13850.480119759995,-11.297711519997392,53054.61134496 2025-10-21,03:58:51.000,294,11125964,113405,0,1761019130,13850.51380131,-11.347055430000182,53054.64628056001 2025-10-21,03:58:52.000,294,11125952,113365,0,1761019131,13850.55421917,-11.382301079996978,53054.63230632 2025-10-21,03:58:53.000,294,11125873,113645,0,1761019132,13850.5744281,-11.480988899995282,53054.63230632 2025-10-21,03:58:54.000,294,11125972,113405,0,1761019133,13850.59463703,-11.530332809998072,53054.604357840006 2025-10-21,03:58:55.000,294,11125949,113365,0,1761019134,13850.601373339996,-11.565578460002143,53054.6602548 2025-10-21,03:58:56.000,294,11125866,113405,0,1761019135,13850.608109649991,-11.607873239998298,53054.653267680005 2025-10-21,03:58:57.000,294,11125920,113365,0,1761019136,13850.648527509991,-11.727708450001955,53054.61134496 2025-10-21,03:58:58.000,294,11125872,113445,0,1761019137,13850.709154299991,-11.784101489996829,53054.63929344 2025-10-21,03:58:59.000,294,11125915,113645,0,1761019138,13850.695681680001,-11.861641919997055,53054.68820328 2025-10-21,03:59:00.000,294,11125877,113525,0,1761019139,13850.722626919996,-11.939182349997282,53054.63929344 2025-10-21,03:59:01.000,294,11125939,113485,0,1761019140,13850.709154299991,-12.04491930000222,53054.653267680005 2025-10-21,03:59:02.000,294,11125939,113525,0,1761019141,13850.729363229992,-12.080164949999016,53054.62531920001 2025-10-21,03:59:03.000,294,11125942,113405,0,1761019142,13850.682209059996,-12.207049290002033,53054.604357840006 2025-10-21,03:59:04.000,294,11125889,113525,0,1761019143,13850.715890610001,-12.298687980000977,53054.5903836 2025-10-21,03:59:05.000,294,11125855,113405,0,1761019144,13850.695681680001,-12.376228410001204,53054.62531920001 2025-10-21,03:59:06.000,294,11125854,113565,0,1761019145,13850.709154299991,-12.46081797000079,53054.62531920001 2025-10-21,03:59:07.000,294,11125891,113445,0,1761019146,13850.702417989996,-12.474916229999508,53054.59737072001 2025-10-21,03:59:08.000,294,11125937,113485,0,1761019147,13850.682209059996,-12.510161879996303,53054.63929344 2025-10-21,03:59:09.000,294,11125923,113365,0,1761019148,13850.675472750001,-12.559505789999093,53054.57640936001 2025-10-21,03:59:10.000,294,11125921,113565,0,1761019149,13850.675472750001,-12.601800569995248,53054.59737072001 2025-10-21,03:59:11.000,294,11125955,113565,0,1761019150,13850.621582269996,-12.594751439995889,53054.5903836 2025-10-21,03:59:12.000,294,11125929,113645,0,1761019151,13850.628318579991,-12.622947960000602,53054.56942224 2025-10-21,03:59:13.000,294,11125929,113565,0,1761019152,13850.581164409996,-12.644095349998679,53054.54846088001 2025-10-21,03:59:14.000,294,11125937,113525,0,1761019153,13850.61484596,-12.58770230999653,53054.534486640005 2025-10-21,03:59:15.000,294,11125919,113325,0,1761019154,13850.587900719991,-12.531309270001657,53054.54846088001 2025-10-21,03:59:16.000,294,11125926,113765,0,1761019155,13850.581164409996,-12.503112749996944,53054.57640936001 2025-10-21,03:59:17.000,294,11125944,113445,0,1761019156,13850.628318579991,-12.446719710002071,53054.59737072001 2025-10-21,03:59:18.000,294,11125863,113645,0,1761019157,13850.662000129996,-12.40442492999864,53054.57640936001 2025-10-21,03:59:19.000,294,11125861,113325,0,1761019158,13850.688945369991,-12.348031889996491,53054.56243512 2025-10-21,03:59:20.000,294,11125904,113525,0,1761019159,13850.688945369991,-12.28458972000226,53054.56243512 2025-10-21,03:59:21.000,294,11125911,113325,0,1761019160,13850.702417989996,-12.23524580999947,53054.55544800001 2025-10-21,03:59:22.000,294,11125886,113605,0,1761019161,13850.722626919996,-12.122459729995171,53054.56942224 2025-10-21,03:59:23.000,294,11125921,113725,0,1761019162,13850.783253709997,-12.030821039996226,53054.61134496 2025-10-21,03:59:24.000,294,11125879,113485,0,1761019163,13850.756308470001,-11.967378870001994,53054.61134496 2025-10-21,03:59:25.000,294,11125881,113365,0,1761019164,13850.763044779997,-11.798199749995547,53054.69519040001 2025-10-21,03:59:26.000,294,11125886,113485,0,1761019165,13850.803462639997,-11.727708450001955,53054.61833208 2025-10-21,03:59:27.000,294,11125874,113485,0,1761019166,13850.783253709997,-11.650168020001729,53054.653267680005 2025-10-21,03:59:28.000,294,11125950,113405,0,1761019167,13850.803462639997,-11.516234549999353,53054.64628056001 2025-10-21,03:59:29.000,294,11125930,113245,0,1761019168,13850.763044779997,-11.424595860000409,53054.653267680005 2025-10-21,03:59:30.000,294,11125940,113445,0,1761019169,13850.783253709997,-11.297711519997392,53054.68820328 2025-10-21,03:59:31.000,294,11125943,113405,0,1761019170,13850.776517400001,-11.262465870000597,53054.730126 2025-10-21,03:59:32.000,294,11125927,113685,0,1761019171,13850.783253709997,-11.199023699999088,53054.772048720006 2025-10-21,03:59:33.000,294,11125875,113605,0,1761019172,13850.749572159992,-11.13558152999758,53054.820958560005 2025-10-21,03:59:34.000,294,11125916,113405,0,1761019173,13850.756308470001,-11.043942839998635,53054.73711312 2025-10-21,03:59:35.000,294,11125928,113605,0,1761019174,13850.763044779997,-10.987549799996486,53054.7999972 2025-10-21,03:59:36.000,294,11125945,113485,0,1761019175,13850.763044779997,-10.945255020000332,53054.79301008001 2025-10-21,03:59:37.000,294,11125944,113565,0,1761019176,13850.749572159992,-10.867714590000105,53054.820958560005 2025-10-21,03:59:38.000,294,11125874,113565,0,1761019177,13850.763044779997,-10.804272419998597,53054.77903584 2025-10-21,03:59:39.000,294,11125933,113445,0,1761019178,13850.789990019992,-10.77607590000116,53054.84191992001 2025-10-21,03:59:40.000,294,11125883,113605,0,1761019179,13850.749572159992,-10.684437210002216,53054.869868400005 2025-10-21,03:59:41.000,294,11125917,113485,0,1761019180,13850.742835849996,-10.628044170000067,53054.8349328 2025-10-21,03:59:42.000,294,11125886,113605,0,1761019181,13850.763044779997,-10.564601999998558,53054.869868400005 2025-10-21,03:59:43.000,294,11125928,113365,0,1761019182,13850.776517400001,-10.50115982999705,53054.869868400005 2025-10-21,03:59:44.000,294,11125857,113525,0,1761019183,13850.742835849996,-10.50115982999705,53054.85589416 2025-10-21,03:59:45.000,294,11125892,113405,0,1761019184,13850.776517400001,-10.487061569998332,53054.89082976001 2025-10-21,03:59:46.000,294,11125887,113445,0,1761019185,13850.776517400001,-10.494110699997691,53054.904804 2025-10-21,03:59:47.000,294,11125884,113405,0,1761019186,13850.749572159992,-10.444766790002177,53054.92576536 2025-10-21,03:59:48.000,294,11125938,113565,0,1761019187,13850.709154299991,-10.437717659995542,53054.87685552 2025-10-21,03:59:49.000,294,11125897,113365,0,1761019188,13850.722626919996,-10.536405480001122,53054.94672672 2025-10-21,03:59:50.000,294,11125865,113485,0,1761019189,13850.662000129996,-10.522307219995128,53054.94672672 2025-10-21,03:59:51.000,294,11125919,113565,0,1761019190,13850.688945369991,-10.536405480001122,53054.869868400005 2025-10-21,03:59:52.000,294,11125878,113605,0,1761019191,13850.709154299991,-10.606896780001989,53054.92576536 2025-10-21,03:59:53.000,294,11125916,113605,0,1761019192,13850.688945369991,-10.656240689997503,53054.92576536 2025-10-21,03:59:54.000,294,11125926,113605,0,1761019193,13850.648527509991,-10.705584600000293,53054.88384264001 2025-10-21,03:59:55.000,294,11125936,113405,0,1761019194,13850.641791199996,-10.754928509995807,53054.87685552 2025-10-21,03:59:56.000,294,11125901,113445,0,1761019195,13850.628318579991,-10.818370679997315,53054.869868400005 2025-10-21,03:59:57.000,294,11125987,113405,0,1761019196,13850.621582269996,-10.867714590000105,53054.89781688 2025-10-21,03:59:58.000,294,11125902,113605,0,1761019197,13850.621582269996,-10.895911109997542,53054.82794568 2025-10-21,03:59:59.000,294,11125888,113165,0,1761019198,13850.608109649991,-10.973451539997768,53054.87685552 2025-10-21,04:00:00.000,294,11125943,113365,0,1761019199,13850.61484596,-10.987549799996486,53054.92576536 2025-10-21,04:00:01.000,294,11125931,113205,0,1761019200,13850.608109649991,-11.029844579999917,53054.8349328 2025-10-21,04:00:02.000,294,11125960,113405,0,1761019201,13850.648527509991,-11.079188489995431,53054.78602296 2025-10-21,04:00:03.000,294,11125873,113605,0,1761019202,13850.655263820001,-11.079188489995431,53054.79301008001 2025-10-21,04:00:04.000,294,11125950,113525,0,1761019203,13850.655263820001,-11.114434139999503,53054.820958560005 2025-10-21,04:00:05.000,294,11125887,113605,0,1761019204,13850.662000129996,-11.13558152999758,53054.820958560005 2025-10-21,04:00:06.000,294,11125872,113445,0,1761019205,13850.675472750001,-11.170827180001652,53054.75807448 2025-10-21,04:00:07.000,294,11125864,113365,0,1761019206,13850.688945369991,-11.170827180001652,53054.77903584 2025-10-21,04:00:08.000,294,11125913,113525,0,1761019207,13850.722626919996,-11.18492544000037,53054.76506160001 2025-10-21,04:00:09.000,294,11125917,113485,0,1761019208,13850.749572159992,-11.199023699999088,53054.81397144001 2025-10-21,04:00:10.000,294,11125875,113165,0,1761019209,13850.783253709997,-11.241318479995243,53054.78602296 2025-10-21,04:00:11.000,294,11125913,113685,0,1761019210,13850.763044779997,-11.262465870000597,53054.73711312 2025-10-21,04:00:12.000,294,11125882,113365,0,1761019211,13850.823671569997,-11.227220219996525,53054.74410024001 2025-10-21,04:00:13.000,294,11125945,113405,0,1761019212,13850.857353120002,-11.241318479995243,53054.76506160001 2025-10-21,04:00:14.000,294,11125885,113405,0,1761019213,13850.884298359997,-11.241318479995243,53054.751087360004 2025-10-21,04:00:15.000,294,11125933,113525,0,1761019214,13850.904507289997,-11.213121959997807,53054.75807448 2025-10-21,04:00:16.000,294,11125969,113605,0,1761019215,13850.897770980002,-11.19197456999973,53054.79301008001 2025-10-21,04:00:17.000,294,11125932,113205,0,1761019216,13850.924716219997,-11.19197456999973,53054.82794568 2025-10-21,04:00:18.000,294,11125847,113605,0,1761019217,13850.944925149997,-11.220171089997166,53054.79301008001 2025-10-21,04:00:19.000,294,11125930,113565,0,1761019218,13851.005551939998,-11.248367610001878,53054.82794568 2025-10-21,04:00:20.000,294,11125903,113405,0,1761019219,13851.012288249993,-11.262465870000597,53054.82794568 2025-10-21,04:00:21.000,294,11125917,113325,0,1761019220,13851.005551939998,-11.276564129999315,53054.79301008001 2025-10-21,04:00:22.000,294,11125957,113565,0,1761019221,13850.965134079997,-11.31180977999611,53054.81397144001 2025-10-21,04:00:23.000,294,11125850,113565,0,1761019222,13851.005551939998,-11.283613259998674,53054.75807448 2025-10-21,04:00:24.000,294,11125901,113325,0,1761019223,13850.998815630002,-11.290662389998033,53054.76506160001 2025-10-21,04:00:25.000,294,11125948,113485,0,1761019224,13850.985343009997,-11.31885890999547,53054.73711312 2025-10-21,04:00:26.000,294,11125938,113445,0,1761019225,13850.971870389993,-11.332957170001464,53054.730126 2025-10-21,04:00:27.000,294,11125908,113325,0,1761019226,13850.938188840002,-11.41049760000169,53054.72313888001 2025-10-21,04:00:28.000,294,11125943,113405,0,1761019227,13850.978606700002,-11.396399339995696,53054.70916464 2025-10-21,04:00:29.000,294,11125932,113405,0,1761019228,13850.951661459992,-11.452792379997845,53054.70916464 2025-10-21,04:00:30.000,294,11125906,113525,0,1761019229,13850.965134079997,-11.452792379997845,53054.69519040001 2025-10-21,04:00:31.000,294,11125884,113605,0,1761019230,13850.944925149997,-11.495087160001276,53054.6602548 2025-10-21,04:00:32.000,294,11125904,113405,0,1761019231,13850.891034669992,-11.537381939997431,53054.62531920001 2025-10-21,04:00:33.000,294,11125857,113565,0,1761019232,13850.931452529992,-11.572627590001503,53054.653267680005 2025-10-21,04:00:34.000,294,11125918,113565,0,1761019233,13850.931452529992,-11.607873239998298,53054.702177520005 2025-10-21,04:00:35.000,294,11125881,113285,0,1761019234,13850.944925149997,-11.727708450001955,53054.68121616 2025-10-21,04:00:36.000,294,11125879,113445,0,1761019235,13850.951661459992,-11.755904969999392,53054.604357840006 2025-10-21,04:00:37.000,294,11125907,113405,0,1761019236,13850.998815630002,-11.805248880002182,53054.583396480004 2025-10-21,04:00:38.000,294,11125873,113485,0,1761019237,13850.985343009997,-11.847543659998337,53054.583396480004 2025-10-21,04:00:40.000,294,11125915,113405,0,1761019239,13851.045969799998,-11.896887570001127,53054.54147376 2025-10-21,04:00:41.000,294,11125918,113525,0,1761019240,13851.066178729998,-11.953280609996,53054.52749952001 2025-10-21,04:00:42.000,294,11125939,113325,0,1761019241,13851.079651349988,-11.988526260000071,53054.51352528 2025-10-21,04:00:43.000,294,11125936,113645,0,1761019242,13851.133541829993,-11.967378870001994,53054.49256392 2025-10-21,04:00:44.000,294,11125942,113765,0,1761019243,13851.133541829993,-12.016722779997508,53054.47160256 2025-10-21,04:00:45.000,294,11125951,113605,0,1761019244,13851.140278139988,-12.037870169995585,53054.44365408 2025-10-21,04:00:46.000,294,11125909,113445,0,1761019245,13851.133541829993,-12.066066690000298,53054.4506412 2025-10-21,04:00:47.000,294,11125898,113445,0,1761019246,13851.173959689993,-12.108361469996453,53054.44365408 2025-10-21,04:00:48.000,294,11125885,113645,0,1761019247,13851.200904929989,-12.073115819999657,53054.39474424 2025-10-21,04:00:49.000,294,11125885,113485,0,1761019248,13851.207641239998,-12.094263209997735,53054.40871848001 2025-10-21,04:00:50.000,294,11125949,113485,0,1761019249,13851.241322789989,-12.101312339997094,53054.415705600004 2025-10-21,04:00:51.000,294,11125874,113445,0,1761019250,13851.221113859989,-12.115410599995812,53054.38775712001 2025-10-21,04:00:52.000,294,11125918,113125,0,1761019251,13851.214377549994,-12.101312339997094,53054.39474424 2025-10-21,04:00:53.000,294,11125922,113765,0,1761019252,13851.214377549994,-12.115410599995812,53054.35282152 2025-10-21,04:00:54.000,294,11125891,113565,0,1761019253,13851.214377549994,-12.108361469996453,53054.33884728001 2025-10-21,04:00:55.000,294,11125842,113405,0,1761019254,13851.234586479994,-12.087214079998375,53054.317885920005 2025-10-21,04:00:56.000,294,11125908,113485,0,1761019255,13851.241322789989,-12.059017560000939,53054.35282152 2025-10-21,04:00:57.000,294,11125906,113725,0,1761019256,13851.234586479994,-12.080164949999016,53054.33186016 2025-10-21,04:00:58.000,294,11125886,113525,0,1761019257,13851.214377549994,-12.016722779997508,53054.30391168 2025-10-21,04:00:59.000,294,11125913,113445,0,1761019258,13851.207641239998,-11.925084089998563,53054.26198896001 2025-10-21,04:01:00.000,294,11125942,113325,0,1761019259,13851.214377549994,-11.903936700000486,53054.31089880001 2025-10-21,04:01:01.000,294,11125915,113445,0,1761019260,13851.194168619993,-11.833445399999619,53054.30391168 2025-10-21,04:01:02.000,294,11125932,113285,0,1761019261,13851.194168619993,-11.784101489996829,53054.26198896001 2025-10-21,04:01:03.000,294,11125998,113445,0,1761019262,13851.207641239998,-11.692462799997884,53054.2759632 2025-10-21,04:01:04.000,294,11125950,113485,0,1761019263,13851.241322789989,-11.657217150001088,53054.28295032 2025-10-21,04:01:05.000,294,11125928,113405,0,1761019264,13851.194168619993,-11.58672585000022,53054.29692456 2025-10-21,04:01:06.000,294,11125940,113525,0,1761019265,13851.133541829993,-11.537381939997431,53054.248014720004 2025-10-21,04:01:07.000,294,11125972,113405,0,1761019266,13851.147014449998,-11.537381939997431,53054.25500184 2025-10-21,04:01:08.000,294,11125900,113485,0,1761019267,13851.106596589998,-11.495087160001276,53054.2759632 2025-10-21,04:01:09.000,294,11125950,113605,0,1761019268,13851.106596589998,-11.466890639996564,53054.24102760001 2025-10-21,04:01:10.000,294,11125899,113405,0,1761019269,13851.072915039993,-11.452792379997845,53054.248014720004 2025-10-21,04:01:11.000,294,11125897,113605,0,1761019270,13851.032497179993,-11.403448470002331,53054.248014720004 2025-10-21,04:01:12.000,294,11125900,113325,0,1761019271,13851.059442420003,-11.389350209996337,53054.22705336 2025-10-21,04:01:13.000,294,11125953,113485,0,1761019272,13851.012288249993,-11.31885890999547,53054.25500184 2025-10-21,04:01:14.000,294,11125889,113565,0,1761019273,13850.965134079997,-11.340006300000823,53054.21307912001 2025-10-21,04:01:15.000,294,11125904,113325,0,1761019274,13850.998815630002,-11.31885890999547,53054.248014720004 2025-10-21,04:01:16.000,294,11125859,113445,0,1761019275,13850.917979910002,-11.304760649996751,53054.26198896001 2025-10-21,04:01:17.000,294,11125915,113445,0,1761019276,13850.897770980002,-11.276564129999315,53054.16416928 2025-10-21,04:01:18.000,294,11125854,113445,0,1761019277,13850.870825739992,-11.31180977999611,53054.248014720004 2025-10-21,04:01:19.000,294,11125891,113445,0,1761019278,13850.870825739992,-11.325908040002105,53054.22006624001 2025-10-21,04:01:20.000,294,11125931,113605,0,1761019279,13850.891034669992,-11.325908040002105,53054.14320792001 2025-10-21,04:01:21.000,294,11125939,113445,0,1761019280,13850.843880499997,-11.354104559999541,53054.12923368 2025-10-21,04:01:22.000,294,11125962,113445,0,1761019281,13850.823671569997,-11.36820281999826,53054.16416928 2025-10-21,04:01:23.000,294,11125865,113445,0,1761019282,13850.769781089992,-11.375251949997619,53054.17115640001 2025-10-21,04:01:24.000,294,11125964,113365,0,1761019283,13850.789990019992,-11.389350209996337,53054.16416928 2025-10-21,04:01:25.000,294,11125940,113525,0,1761019284,13850.763044779997,-11.389350209996337,53054.17115640001 2025-10-21,04:01:26.000,294,11125947,113485,0,1761019285,13850.729363229992,-11.396399339995696,53054.15718216 2025-10-21,04:01:27.000,294,11125961,113445,0,1761019286,13850.702417989996,-11.438694119999127,53054.10827232 2025-10-21,04:01:28.000,294,11125875,113405,0,1761019287,13850.688945369991,-11.445743249998486,53054.12923368 2025-10-21,04:01:29.000,294,11125928,113525,0,1761019288,13850.621582269996,-11.473939769995923,53054.10827232 2025-10-21,04:01:30.000,294,11125904,113565,0,1761019289,13850.641791199996,-11.480988899995282,53054.03840112 2025-10-21,04:01:31.000,294,11125877,113325,0,1761019290,13850.641791199996,-11.502136290000635,53054.05936248 2025-10-21,04:01:32.000,294,11125916,113405,0,1761019291,13850.628318579991,-11.488038030001917,53054.07333672001 2025-10-21,04:01:33.000,294,11125913,113485,0,1761019292,13850.61484596,-11.480988899995282,53054.03840112 2025-10-21,04:01:34.000,294,11125934,113485,0,1761019293,13850.587900719991,-11.537381939997431,53054.03840112 2025-10-21,04:01:35.000,294,11125893,113445,0,1761019294,13850.51380131,-11.523283679998713,53054.00346552001 2025-10-21,04:01:36.000,294,11125866,113565,0,1761019295,13850.480119759995,-11.530332809998072,53054.02442688001 2025-10-21,04:01:37.000,294,11125898,113605,0,1761019296,13850.480119759995,-11.488038030001917,53054.01743976 2025-10-21,04:01:38.000,294,11125898,113445,0,1761019297,13850.46664713999,-11.480988899995282,53054.03840112 2025-10-21,04:01:39.000,294,11125912,113405,0,1761019298,13850.40602034999,-11.509185419999994,53054.01045264 2025-10-21,04:01:40.000,294,11125885,113765,0,1761019299,13850.399284039995,-11.488038030001917,53054.00346552001 2025-10-21,04:01:41.000,294,11125906,113605,0,1761019300,13850.41275666,-11.473939769995923,53054.080323840004 2025-10-21,04:01:42.000,294,11125958,113765,0,1761019301,13850.33192094,-11.480988899995282,53054.03840112 2025-10-21,04:01:43.000,294,11125939,113445,0,1761019302,13850.33192094,-11.445743249998486,53053.97551704001 2025-10-21,04:01:44.000,294,11125868,113445,0,1761019303,13850.31171201,-11.431644989999768,53054.03840112 2025-10-21,04:01:45.000,294,11125950,113525,0,1761019304,13850.29150308,-11.431644989999768,53054.05237536001 2025-10-21,04:01:46.000,294,11125933,113245,0,1761019305,13850.28476676999,-11.445743249998486,53053.98949128 2025-10-21,04:01:47.000,294,11125964,113725,0,1761019306,13850.28476676999,-11.396399339995696,53053.9964784 2025-10-21,04:01:48.000,294,11125920,113445,0,1761019307,13850.28476676999,-11.431644989999768,53054.03840112 2025-10-21,04:01:49.000,294,11125904,113485,0,1761019308,13850.25108522,-11.382301079996978,53054.02442688001 2025-10-21,04:01:50.000,294,11125867,113325,0,1761019309,13850.29150308,-11.396399339995696,53054.01045264 2025-10-21,04:01:51.000,294,11125953,113525,0,1761019310,13850.27129415,-11.389350209996337,53054.01045264 2025-10-21,04:01:52.000,294,11125974,113285,0,1761019311,13850.26455783999,-11.396399339995696,53053.9615428 2025-10-21,04:01:53.000,294,11125873,113485,0,1761019312,13850.257821529995,-11.382301079996978,53053.95455568001 2025-10-21,04:01:54.000,294,11125969,113325,0,1761019313,13850.197194739994,-11.31885890999547,53053.95455568001 2025-10-21,04:01:55.000,294,11125902,113405,0,1761019314,13850.20393104999,-11.382301079996978,53053.94058144 2025-10-21,04:01:56.000,294,11125887,113405,0,1761019315,13850.21066736,-11.31180977999611,53053.94756856 2025-10-21,04:01:57.000,294,11125912,113285,0,1761019316,13850.18372211999,-11.304760649996751,53053.97551704001 2025-10-21,04:01:58.000,294,11125938,113485,0,1761019317,13850.136567949994,-11.325908040002105,53053.91962008 2025-10-21,04:01:59.000,294,11125946,113485,0,1761019318,13850.082677469989,-11.290662389998033,53053.91962008 2025-10-21,04:02:00.000,294,11125958,113925,0,1761019319,13850.109622709999,-11.290662389998033,53053.91962008 2025-10-21,04:02:01.000,294,11125939,113245,0,1761019320,13850.089413779999,-11.31885890999547,53053.92660720001 2025-10-21,04:02:02.000,294,11125935,113085,0,1761019321,13850.042259609989,-11.31885890999547,53053.97551704001 2025-10-21,04:02:03.000,294,11125929,113525,0,1761019322,13850.035523299994,-11.31885890999547,53053.91962008 2025-10-21,04:02:04.000,294,11125982,113525,0,1761019323,13849.995105439993,-11.375251949997619,53053.95455568001 2025-10-21,04:02:05.000,294,11125883,113445,0,1761019324,13849.961423889989,-11.36820281999826,53053.92660720001 2025-10-21,04:02:06.000,294,11125982,113525,0,1761019325,13849.941214959988,-11.396399339995696,53053.92660720001 2025-10-21,04:02:07.000,294,11125941,113445,0,1761019326,13849.947951269998,-11.452792379997845,53053.88468448001 2025-10-21,04:02:08.000,294,11125882,113405,0,1761019327,13849.914269719993,-11.495087160001276,53053.89865872 2025-10-21,04:02:09.000,294,11125975,113405,0,1761019328,13849.934478649993,-11.565578460002143,53053.8916716 2025-10-21,04:02:20.000,294,11125900,113525,0,1761019339,13849.907533409998,-12.221147550000751,53053.6121868 2025-10-21,04:02:21.000,294,11125928,113645,0,1761019340,13849.941214959988,-12.263442329996906,53053.6121868 2025-10-21,04:02:22.000,294,11125985,113405,0,1761019341,13849.927742339998,-12.298687980000977,53053.59122544001 2025-10-21,04:02:23.000,294,11125961,113605,0,1761019342,13849.941214959988,-12.326884499998414,53053.62616104 2025-10-21,04:02:24.000,294,11125915,113365,0,1761019343,13849.988369129998,-12.298687980000977,53053.59122544001 2025-10-21,04:02:25.000,294,11125991,113445,0,1761019344,13849.934478649993,-12.340982759997132,53053.58423832 2025-10-21,04:02:26.000,294,11125957,113685,0,1761019345,13849.907533409998,-12.390326669999922,53053.53532848 2025-10-21,04:02:27.000,294,11125985,113285,0,1761019346,13849.880588169988,-12.383277540000563,53053.51436712 2025-10-21,04:02:28.000,294,11125917,113445,0,1761019347,13849.914269719993,-12.376228410001204,53053.54930272001 2025-10-21,04:02:29.000,294,11125968,113565,0,1761019348,13849.867115549998,-12.376228410001204,53053.55628984 2025-10-21,04:02:30.000,294,11125920,113285,0,1761019349,13849.894060789993,-12.369179280001845,53053.48641864 2025-10-21,04:02:31.000,294,11125959,113605,0,1761019350,13849.867115549998,-12.425572319996718,53053.48641864 2025-10-21,04:02:32.000,294,11125975,113605,0,1761019351,13849.833433999993,-12.411474059998,53053.44449592 2025-10-21,04:02:33.000,294,11125897,113485,0,1761019352,13849.833433999993,-12.397375799999281,53053.4375088 2025-10-21,04:02:34.000,294,11125942,113445,0,1761019353,13849.772807209993,-12.390326669999922,53053.38859896 2025-10-21,04:02:35.000,294,11125961,113685,0,1761019354,13849.793016139993,-12.425572319996718,53053.360650480005 2025-10-21,04:02:36.000,294,11125885,113445,0,1761019355,13849.772807209993,-12.432621449996077,53053.39558608 2025-10-21,04:02:37.000,294,11125910,113765,0,1761019356,13849.766070899997,-12.432621449996077,53053.3676376 2025-10-21,04:02:38.000,294,11125940,113765,0,1761019357,13849.698707800002,-12.411474059998,53053.360650480005 2025-10-21,04:02:39.000,294,11125952,113445,0,1761019358,13849.691971489992,-12.439670579995436,53053.360650480005 2025-10-21,04:02:40.000,294,11125918,113445,0,1761019359,13849.631344699992,-12.425572319996718,53053.311740640005 2025-10-21,04:02:41.000,294,11125939,113485,0,1761019360,13849.691971489992,-12.432621449996077,53053.28379216001 2025-10-21,04:02:42.000,294,11125922,113525,0,1761019361,13849.665026249997,-12.446719710002071,53053.27680504 2025-10-21,04:02:43.000,294,11125871,113245,0,1761019362,13849.665026249997,-12.45376884000143,53053.24885656 2025-10-21,04:02:44.000,294,11125890,113325,0,1761019363,13849.658289940002,-12.481965359998867,53053.262830800006 2025-10-21,04:02:45.000,294,11125965,113285,0,1761019364,13849.631344699992,-12.517211009995663,53053.31872776 2025-10-21,04:02:46.000,294,11125978,113565,0,1761019365,13849.597663150002,-12.517211009995663,53053.2278952 2025-10-21,04:02:47.000,294,11125987,113605,0,1761019366,13849.590926839992,-12.566554919998453,53053.18597248001 2025-10-21,04:02:48.000,294,11125881,113525,0,1761019367,13849.570717909992,-12.594751439995889,53053.192959600005 2025-10-21,04:02:49.000,294,11125950,113565,0,1761019368,13849.510091119992,-12.615898830001242,53053.11610128001 2025-10-21,04:02:50.000,294,11125897,113405,0,1761019369,13849.570717909992,-12.679340999995475,53053.10911416 2025-10-21,04:02:51.000,294,11125959,113245,0,1761019370,13849.604399459997,-12.693439260001469,53053.10212704 2025-10-21,04:02:52.000,294,11125923,113525,0,1761019371,13849.584190529997,-12.68639013000211,53053.074178560004 2025-10-21,04:02:53.000,294,11125965,113125,0,1761019372,13849.530300049992,-12.68639013000211,53053.03924296001 2025-10-21,04:02:54.000,294,11125974,113245,0,1761019373,13849.496618500001,-12.749832299996342,53053.06020432 2025-10-21,04:02:55.000,294,11125924,113365,0,1761019374,13849.483145879996,-12.792127079999773,53053.03225584 2025-10-21,04:02:56.000,294,11125933,113245,0,1761019375,13849.483145879996,-12.841470989995287,53053.03225584 2025-10-21,04:02:57.000,294,11125918,113645,0,1761019376,13849.462936949996,-12.86261838000064,53052.983346 2025-10-21,04:02:58.000,294,11125948,113085,0,1761019377,13849.483145879996,-12.883765769998718,53052.94841040001 2025-10-21,04:02:59.000,294,11125889,113165,0,1761019378,13849.462936949996,-12.883765769998718,53052.94841040001 2025-10-21,04:03:00.000,294,11125949,113405,0,1761019379,13849.489882189991,-12.876716639999358,53052.88552632 2025-10-21,04:03:01.000,294,11125883,113445,0,1761019380,13849.456200640001,-12.911962289996154,53052.89251344 2025-10-21,04:03:02.000,294,11125945,113405,0,1761019381,13849.456200640001,-12.933109680001508,53052.83661648 2025-10-21,04:03:03.000,294,11125881,113405,0,1761019382,13849.476409570001,-12.954257069999585,53052.86456496 2025-10-21,04:03:04.000,294,11125895,113605,0,1761019383,13849.469673259991,-12.961306199998944,53052.86456496 2025-10-21,04:03:05.000,294,11125885,113365,0,1761019384,13849.429255399991,-12.968355329998303,53052.81565512 2025-10-21,04:03:06.000,294,11125964,113165,0,1761019385,13849.422519089996,-12.968355329998303,53052.83661648 2025-10-21,04:03:07.000,294,11125933,113645,0,1761019386,13849.41578278,-12.99655184999574,53052.808668000005 2025-10-21,04:03:08.000,294,11125880,113565,0,1761019387,13849.435991710001,-12.99655184999574,53052.76674528 2025-10-21,04:03:09.000,294,11125898,113365,0,1761019388,13849.429255399991,-12.99655184999574,53052.7737324 2025-10-21,04:03:10.000,294,11125893,113525,0,1761019389,13849.462936949996,-12.98950271999638,53052.78071952001 2025-10-21,04:03:11.000,294,11125960,113565,0,1761019390,13849.496618500001,-12.982453589997021,53052.76674528 2025-10-21,04:03:12.000,294,11125913,113405,0,1761019391,13849.510091119992,-13.010650110001734,53052.78071952001 2025-10-21,04:03:13.000,294,11125893,113605,0,1761019392,13849.516827430001,-13.003600979995099,53052.76674528 2025-10-21,04:03:14.000,294,11125923,113685,0,1761019393,13849.469673259991,-13.010650110001734,53052.7737324 2025-10-21,04:03:15.000,294,11125903,113685,0,1761019394,13849.476409570001,-13.052944889997889,53052.72482256 2025-10-21,04:03:16.000,294,11125907,113405,0,1761019395,13849.476409570001,-13.024748370000452,53052.710848320006 2025-10-21,04:03:17.000,294,11125896,113325,0,1761019396,13849.476409570001,-13.017699240001093,53052.72482256 2025-10-21,04:03:18.000,294,11125958,113805,0,1761019397,13849.422519089996,-13.003600979995099,53052.72482256 2025-10-21,04:03:19.000,294,11125985,113445,0,1761019398,13849.402310159996,-13.003600979995099,53052.689886960005 2025-10-21,04:03:20.000,294,11125901,113485,0,1761019399,13849.409046469991,-12.975404459997662,53052.76674528 2025-10-21,04:03:21.000,294,11125907,113525,0,1761019400,13849.361892299996,-12.982453589997021,53052.75277104001 2025-10-21,04:03:22.000,294,11125921,113445,0,1761019401,13849.321474439996,-12.961306199998944,53052.70386120001 2025-10-21,04:03:23.000,294,11125891,113565,0,1761019402,13849.321474439996,-12.968355329998303,53052.759758160006 2025-10-21,04:03:24.000,294,11125921,113445,0,1761019403,13849.281056579995,-12.947207940000226,53052.759758160006 2025-10-21,04:03:25.000,294,11125916,113365,0,1761019404,13849.23390241,-12.911962289996154,53052.710848320006 2025-10-21,04:03:26.000,294,11125901,113685,0,1761019405,13849.180011929995,-12.911962289996154,53052.73180968001 2025-10-21,04:03:27.000,294,11125927,113325,0,1761019406,13849.14633037999,-12.86261838000064,53052.71783544 2025-10-21,04:03:28.000,294,11125899,113285,0,1761019407,13849.08570358999,-12.827372729996569,53052.66193848001 2025-10-21,04:03:29.000,294,11125926,113685,0,1761019408,13849.07223097,-12.855569250001281,53052.6689256 2025-10-21,04:03:30.000,294,11125891,113605,0,1761019409,13849.07223097,-12.827372729996569,53052.65495136 2025-10-21,04:03:31.000,294,11125903,113285,0,1761019410,13848.998131559994,-12.834421859995928,53052.65495136 2025-10-21,04:03:32.000,294,11125995,113445,0,1761019411,13848.98465893999,-12.82032359999721,53052.66193848001 2025-10-21,04:03:33.000,294,11125876,113445,0,1761019412,13848.910559529999,-12.841470989995287,53052.60604152 2025-10-21,04:03:34.000,294,11125936,113605,0,1761019413,13848.890350599999,-12.834421859995928,53052.62001576 2025-10-21,04:03:35.000,294,11125972,113765,0,1761019414,13848.870141669999,-12.82032359999721,53052.5990544 2025-10-21,04:03:36.000,294,11125944,113525,0,1761019415,13848.809514879998,-12.855569250001281,53052.592067280006 2025-10-21,04:03:37.000,294,11125946,113565,0,1761019416,13848.816251189994,-12.82032359999721,53052.57809304 2025-10-21,04:03:38.000,294,11125895,113245,0,1761019417,13848.829723809999,-12.81327446999785,53052.56411880001 2025-10-21,04:03:39.000,294,11125961,113525,0,1761019418,13848.829723809999,448.9188387899994,53052.60604152 2025-10-21,04:03:40.000,294,11125935,113445,0,1761019419,13848.762360709989,-12.827372729996569,53052.571105920004 2025-10-21,04:03:41.000,294,11125926,113405,0,1761019420,13848.762360709989,-12.841470989995287,53052.51520896001 2025-10-21,04:03:42.000,294,11125874,113605,0,1761019421,13848.708470229998,-12.806225339998491,53052.48027336 2025-10-21,04:03:43.000,294,11125882,113525,0,1761019422,13848.728679159998,-12.855569250001281,53052.49424760001 2025-10-21,04:03:44.000,294,11125921,113725,0,1761019423,13848.721942849988,-12.841470989995287,53052.44533776001 2025-10-21,04:03:45.000,294,11125880,113405,0,1761019424,13848.715206539993,-12.841470989995287,53052.50822184 2025-10-21,04:03:46.000,294,11125863,113605,0,1761019425,13848.661316059988,-12.855569250001281,53052.473286240005 2025-10-21,04:03:47.000,294,11125935,113245,0,1761019426,13848.641107129988,-12.834421859995928,53052.48726048 2025-10-21,04:03:48.000,294,11125949,113445,0,1761019427,13848.647843439998,-12.933109680001508,53052.46629912001 2025-10-21,04:03:49.000,294,11125942,113445,0,1761019428,13848.600689270002,-12.897864029997436,53052.48027336 2025-10-21,04:03:50.000,294,11125919,113445,0,1761019429,13848.654579749993,-12.876716639999358,53052.46629912001 2025-10-21,04:03:51.000,294,11125916,113525,0,1761019430,13848.593952959993,-12.86966751,53052.43136352 2025-10-21,04:03:52.000,294,11125961,113605,0,1761019431,13848.580480340002,-12.904913159996795,53052.36847944001 2025-10-21,04:03:53.000,294,11125873,113325,0,1761019432,13848.620898200003,-12.904913159996795,53052.38245368 2025-10-21,04:03:54.000,294,11125992,113525,0,1761019433,13848.546798789997,-12.897864029997436,53052.41040216 2025-10-21,04:03:55.000,294,11125980,113445,0,1761019434,13848.553535099993,-12.911962289996154,53052.36149232 2025-10-21,04:03:56.000,294,11125973,113285,0,1761019435,13848.546798789997,-12.954257069999585,53052.31258248 2025-10-21,04:03:57.000,294,11125954,113325,0,1761019436,13848.499644620002,-12.904913159996795,53052.375466560006 2025-10-21,04:03:58.000,294,11125907,113485,0,1761019437,13848.540062480002,-12.919011419995513,53052.32655672001 2025-10-21,04:03:59.000,294,11125929,113445,0,1761019438,13848.499644620002,-12.940158810000867,53052.38245368 2025-10-21,04:04:00.000,294,11125943,113485,0,1761019439,13848.472699379992,-12.954257069999585,53052.34751808001 2025-10-21,04:04:01.000,294,11125975,113205,0,1761019440,13848.452490449992,-12.975404459997662,53052.33354384 2025-10-21,04:04:02.000,294,11125956,113325,0,1761019441,13848.445754139997,-12.968355329998303,53052.31258248 2025-10-21,04:04:03.000,294,11125887,113485,0,1761019442,13848.479435690002,-12.982453589997021,53052.32655672001 2025-10-21,04:04:04.000,294,11125939,113405,0,1761019443,13848.452490449992,-12.982453589997021,53052.33354384 2025-10-21,04:04:05.000,294,11125917,113525,0,1761019444,13848.432281519992,-13.017699240001093,53052.29162112 2025-10-21,04:04:06.000,294,11125903,113605,0,1761019445,13848.439017830002,-13.024748370000452,53052.24969840001 2025-10-21,04:04:07.000,294,11125936,113325,0,1761019446,13848.398599970002,-13.017699240001093,53052.235724160004 2025-10-21,04:04:08.000,294,11125921,113525,0,1761019447,13848.405336279997,-13.031797499999811,53052.22873704001 2025-10-21,04:04:09.000,294,11125919,113605,0,1761019448,13848.425545209997,-12.99655184999574,53052.24969840001 2025-10-21,04:04:10.000,294,11125914,113285,0,1761019449,13848.378391040002,-12.98950271999638,53052.24969840001 2025-10-21,04:04:11.000,294,11125928,113325,0,1761019450,13848.371654729992,-13.010650110001734,53052.19380144 2025-10-21,04:04:12.000,294,11125901,113285,0,1761019451,13848.337973180001,-12.99655184999574,53052.186814320004 2025-10-21,04:04:13.000,294,11125951,113485,0,1761019452,13848.331236869992,-13.003600979995099,53052.17982720001 2025-10-21,04:04:14.000,294,11125930,113285,0,1761019453,13848.331236869992,-12.99655184999574,53052.16585296 2025-10-21,04:04:15.000,294,11125956,113445,0,1761019454,13848.284082699996,-12.98950271999638,53052.11694312 2025-10-21,04:04:16.000,294,11125958,113485,0,1761019455,13848.250401149991,-12.904913159996795,53052.12393024 2025-10-21,04:04:17.000,294,11125938,113525,0,1761019456,13848.230192219991,-12.890814899998077,53052.09598176 2025-10-21,04:04:18.000,294,11125841,113565,0,1761019457,13848.19651067,-12.897864029997436,53052.10995600001 2025-10-21,04:04:19.000,294,11125877,113765,0,1761019458,13848.17630174,-12.897864029997436,53052.05405904 2025-10-21,04:04:20.000,294,11125942,113685,0,1761019459,13848.162829119996,-12.855569250001281,53052.088994640006 2025-10-21,04:04:21.000,294,11125904,113325,0,1761019460,13848.102202329996,-12.855569250001281,53052.0750204 2025-10-21,04:04:22.000,294,11125954,113445,0,1761019461,13848.04831184999,-12.841470989995287,53052.0051492 2025-10-21,04:04:23.000,294,11125956,113485,0,1761019462,13848.041575539995,-12.799176209999132,53052.03309768001 2025-10-21,04:04:24.000,294,11125975,113325,0,1761019463,13847.98768505999,-12.834421859995928,53051.99816208 2025-10-21,04:04:25.000,294,11125870,113485,0,1761019464,13847.99442137,-12.792127079999773,53051.98418784 2025-10-21,04:04:26.000,294,11125919,113405,0,1761019465,13847.97421244,-12.763930560002336,53051.95623936 2025-10-21,04:04:27.000,294,11125894,113485,0,1761019466,13847.96747612999,-12.778028820001055,53051.99117496001 2025-10-21,04:04:28.000,294,11125982,113525,0,1761019467,13847.960739819995,-12.785077950000414,53051.96322648001 2025-10-21,04:04:29.000,294,11125895,113405,0,1761019468,13847.90684933999,-12.785077950000414,53051.94226512001 2025-10-21,04:04:30.000,294,11125885,113285,0,1761019469,13847.90684933999,-12.770979690001695,53051.91431664001 2025-10-21,04:04:31.000,294,11125922,113445,0,1761019470,13847.86643147999,-12.749832299996342,53051.90732952 2025-10-21,04:04:32.000,294,11125899,113365,0,1761019471,13847.86643147999,-12.735734039997624,53051.94925224 2025-10-21,04:04:33.000,294,11125936,113405,0,1761019472,13847.87316779,-12.749832299996342,53051.872393920006 2025-10-21,04:04:34.000,294,11125916,113325,0,1761019473,13847.80580468999,-12.799176209999132,53051.851432560004 2025-10-21,04:04:35.000,294,11125961,113485,0,1761019474,13847.80580468999,-12.742783169996983,53051.84444544001 2025-10-21,04:04:36.000,294,11125951,113445,0,1761019475,13847.78559575999,-12.728684909998265,53051.85841968 2025-10-21,04:04:37.000,294,11125936,113445,0,1761019476,13847.80580468999,-12.763930560002336,53051.82348408001 2025-10-21,04:04:38.000,294,11125970,113405,0,1761019477,13847.84622254999,-12.756881429995701,53051.84444544001 2025-10-21,04:04:39.000,294,11125947,113045,0,1761019478,13847.799068379994,-12.778028820001055,53051.81649696 2025-10-21,04:04:40.000,294,11125894,113245,0,1761019479,13847.80580468999,-12.778028820001055,53051.80950984 2025-10-21,04:04:41.000,294,11125972,113525,0,1761019480,13847.79233207,-12.792127079999773,53051.732651520004 2025-10-21,04:04:42.000,294,11125990,113405,0,1761019481,13847.83274993,-12.770979690001695,53051.753612880006 2025-10-21,04:04:43.000,294,11125874,113445,0,1761019482,13847.82601361999,-12.81327446999785,53051.802522720005 2025-10-21,04:04:44.000,294,11125957,113445,0,1761019483,13847.79233207,-12.834421859995928,53051.7606 2025-10-21,04:04:45.000,294,11125895,113605,0,1761019484,13847.79233207,-12.855569250001281,53051.73963864 2025-10-21,04:04:46.000,294,11125861,113565,0,1761019485,13847.82601361999,-12.848520120001922,53051.7606 2025-10-21,04:04:47.000,294,11125875,113405,0,1761019486,13847.83274993,-12.86261838000064,53051.73963864 2025-10-21,04:04:48.000,294,11125930,113525,0,1761019487,13847.85295886,-12.883765769998718,53051.732651520004 2025-10-21,04:04:49.000,294,11125917,113205,0,1761019488,13847.84622254999,-12.911962289996154,53051.6907288 2025-10-21,04:04:50.000,294,11125871,113525,0,1761019489,13847.88664040999,-12.940158810000867,53051.73963864 2025-10-21,04:04:51.000,294,11125903,113405,0,1761019490,13847.89337672,-12.961306199998944,53051.7606 2025-10-21,04:04:52.000,294,11125904,113485,0,1761019491,13847.88664040999,-12.975404459997662,53051.71169016 2025-10-21,04:04:53.000,294,11125944,113245,0,1761019492,13847.90684933999,-12.961306199998944,53051.72566440001 2025-10-21,04:04:54.000,294,11125907,113445,0,1761019493,13847.879904099995,-12.968355329998303,53051.71867728 2025-10-21,04:04:55.000,294,11125863,113525,0,1761019494,13847.88664040999,-12.99655184999574,53051.74662576001 2025-10-21,04:04:56.000,294,11125924,113485,0,1761019495,13847.89337672,-12.982453589997021,53051.72566440001 2025-10-21,04:04:57.000,294,11125972,113685,0,1761019496,13847.93379458,-12.98950271999638,53051.65579320001 2025-10-21,04:04:58.000,294,11125894,113365,0,1761019497,13847.94726719999,-13.003600979995099,53051.60688336001 2025-10-21,04:04:59.000,294,11125920,113605,0,1761019498,13847.95400351,-13.010650110001734,53051.67675456001 2025-10-21,04:05:00.000,294,11125985,113525,0,1761019499,13848.0146303,-13.010650110001734,53051.66278032 2025-10-21,04:05:01.000,294,11125968,113365,0,1761019500,13848.00789398999,-12.99655184999574,53051.64181896 2025-10-21,04:05:02.000,294,11125953,113405,0,1761019501,13848.0146303,-13.024748370000452,53051.6208576 2025-10-21,04:05:03.000,294,11125893,113445,0,1761019502,13848.081993399996,-13.08819054000196,53051.64880608 2025-10-21,04:05:04.000,294,11125952,113685,0,1761019503,13848.06852077999,-13.09523967000132,53051.61387048 2025-10-21,04:05:05.000,294,11125946,113325,0,1761019504,13848.13588388,-13.074092279995966,53051.66976744 2025-10-21,04:05:06.000,294,11125963,113445,0,1761019505,13848.10893863999,-13.08819054000196,53051.61387048 2025-10-21,04:05:07.000,294,11125913,113485,0,1761019506,13848.169565429991,-13.116387059999397,53051.6208576 2025-10-21,04:05:08.000,294,11125907,113205,0,1761019507,13848.236928530001,-13.116387059999397,53051.62784472001 2025-10-21,04:05:09.000,294,11125956,113445,0,1761019508,13848.257137460001,-13.144583579996834,53051.64181896 2025-10-21,04:05:10.000,294,11125897,113325,0,1761019509,13848.277346390001,-13.144583579996834,53051.60688336001 2025-10-21,04:05:11.000,294,11125938,113485,0,1761019510,13848.311027939992,-13.179829230000905,53051.61387048 2025-10-21,04:05:12.000,294,11125898,113365,0,1761019511,13848.290819009992,-13.193927489999624,53051.61387048 2025-10-21,04:05:13.000,294,11125901,113405,0,1761019512,13848.290819009992,-13.186878360000264,53051.54399928 2025-10-21,04:05:14.000,294,11125912,113405,0,1761019513,13848.317764250001,-13.165730970002187,53051.57893488001 2025-10-21,04:05:15.000,294,11125903,113445,0,1761019514,13848.297555320001,-13.215074879997701,53051.537012160006 2025-10-21,04:05:16.000,294,11125881,113125,0,1761019515,13848.290819009992,-13.215074879997701,53051.57194776 2025-10-21,04:05:17.000,294,11125941,113405,0,1761019516,13848.284082699996,-13.236222269995778,53051.53002504001 2025-10-21,04:05:18.000,294,11125935,113405,0,1761019517,13848.290819009992,-13.299664439997287,53051.53002504001 2025-10-21,04:05:19.000,294,11125915,113525,0,1761019518,13848.257137460001,-13.356057479999436,53051.50906368001 2025-10-21,04:05:20.000,294,11125892,113365,0,1761019519,13848.223455909996,-13.44769616999838,53051.47412808 2025-10-21,04:05:21.000,294,11125939,113565,0,1761019520,13848.189774359991,-13.49704008000117,53051.4461796 2025-10-21,04:05:22.000,294,11125910,113405,0,1761019521,13848.216719600001,-13.532285729997966,53051.48810232001 2025-10-21,04:05:23.000,294,11125955,113245,0,1761019522,13848.183038049996,-13.616875289997552,53051.50207656 2025-10-21,04:05:24.000,294,11125929,113605,0,1761019523,13848.169565429991,-13.687366589998419,53051.4461796 2025-10-21,04:05:25.000,294,11125846,113605,0,1761019524,13848.13588388,-13.708513979996496,53051.35534704 2025-10-21,04:05:26.000,294,11125906,113565,0,1761019525,13848.10893863999,-13.800152669995441,53051.3763084 2025-10-21,04:05:27.000,294,11125960,113885,0,1761019526,13848.08872970999,-13.86359483999695,53051.33438568 2025-10-21,04:05:28.000,294,11125891,113365,0,1761019527,13848.13588388,-13.948184399996535,53051.31342432 2025-10-21,04:05:29.000,294,11125877,113245,0,1761019528,13848.09546602,-14.03277395999612,53051.27848872 2025-10-21,04:05:30.000,294,11125975,113445,0,1761019529,13848.041575539995,-14.08211786999891,53051.229578880004 2025-10-21,04:05:31.000,294,11125892,113445,0,1761019530,13848.061784469995,-14.201953079995292,53051.25752736 2025-10-21,04:05:32.000,294,11125959,113525,0,1761019531,13848.102202329996,-14.300640900000872,53051.201630400006 2025-10-21,04:05:33.000,294,11125889,113445,0,1761019532,13848.07525709,-14.392279589999816,53051.13874632 2025-10-21,04:05:34.000,294,11125902,113245,0,1761019533,13848.05504816,-14.505065669996839,53051.11778496 2025-10-21,04:05:35.000,294,11125903,113605,0,1761019534,13848.10893863999,-14.582606099997065,53051.0968236 2025-10-21,04:05:36.000,294,11125942,113765,0,1761019535,13848.11567495,-14.646048269998573,53051.05490088001 2025-10-21,04:05:37.000,294,11125946,113285,0,1761019536,13848.12914756999,-14.702441310000722,53051.05490088001 2025-10-21,04:05:38.000,294,11125919,113645,0,1761019537,13848.09546602,-14.77293261000159,53050.9920168 2025-10-21,04:05:39.000,294,11125958,113485,0,1761019538,13848.08872970999,-14.857522170001175,53050.98502968001 2025-10-21,04:05:40.000,294,11125869,113605,0,1761019539,13848.102202329996,-14.864571300000534,53050.93611984001 2025-10-21,04:05:41.000,294,11125896,113325,0,1761019540,13848.13588388,-14.892767819997971,53050.90817136001 2025-10-21,04:05:42.000,294,11125904,113645,0,1761019541,13848.149356499991,-14.928013470002043,53050.90817136001 2025-10-21,04:05:43.000,294,11125921,113765,0,1761019542,13848.13588388,-14.928013470002043,53050.82432592 2025-10-21,04:05:44.000,294,11125948,113285,0,1761019543,13848.142620189996,-14.892767819997971,53050.83830016001 2025-10-21,04:05:45.000,294,11125954,113085,0,1761019544,13848.11567495,-14.928013470002043,53050.83131304 2025-10-21,04:05:46.000,294,11125954,113685,0,1761019545,13848.07525709,-14.878669559999253,53050.81733880001 2025-10-21,04:05:47.000,294,11125941,113405,0,1761019546,13848.04831184999,-14.878669559999253,53050.81035168 2025-10-21,04:05:48.000,294,11125872,113165,0,1761019547,13848.03483923,-14.843423909995181,53050.77541608 2025-10-21,04:05:49.000,294,11125880,113405,0,1761019548,13848.0146303,-14.822276519997104,53050.747467600006 2025-10-21,04:05:50.000,294,11125928,113405,0,1761019549,13847.940530889995,-14.794079999999667,53050.76144184 2025-10-21,04:05:51.000,294,11125992,113605,0,1761019550,13847.859695169995,-14.751785219996236,53050.73349336 2025-10-21,04:05:52.000,294,11125927,113605,0,1761019551,13847.83274993,-14.730637829998159,53050.74048048001 2025-10-21,04:05:53.000,294,11125910,113765,0,1761019552,13847.758650519994,-14.67424478999601,53050.69157064001 2025-10-21,04:05:54.000,294,11125896,113405,0,1761019553,13847.644133249989,-14.67424478999601,53050.66362216 2025-10-21,04:05:55.000,294,11125885,113445,0,1761019554,13847.623924319989,-14.631950009999855,53050.726506240004 2025-10-21,04:05:56.000,294,11125904,113365,0,1761019555,13847.529615979998,-14.575556969997706,53050.677596400004 2025-10-21,04:05:57.000,294,11125884,113445,0,1761019556,13847.428571329998,-14.54031132000091,53050.677596400004 2025-10-21,04:05:58.000,294,11125943,113365,0,1761019557,13847.334262989993,-14.533262190001551,53050.6426608 2025-10-21,04:05:59.000,294,11125939,113445,0,1761019558,13847.266899889997,-14.526213060002192,53050.64964792001 2025-10-21,04:06:00.000,294,11125977,113405,0,1761019559,13847.165855239997,-14.483918279998761,53050.61471232 2025-10-21,04:06:01.000,294,11125968,113405,0,1761019560,13847.125437379997,-14.44162349999533,53050.62169944001 2025-10-21,04:06:02.000,294,11125947,113405,0,1761019561,13847.051337969991,-14.469820020000043,53050.62169944001 2025-10-21,04:06:03.000,294,11125900,113525,0,1761019562,13846.970502249991,-14.44162349999533,53050.49593128 2025-10-21,04:06:04.000,294,11125894,113365,0,1761019563,13846.90987545999,-14.420476109997253,53050.537854 2025-10-21,04:06:05.000,294,11125894,113445,0,1761019564,13846.882930219996,-14.364083069995104,53050.537854 2025-10-21,04:06:06.000,294,11125923,113685,0,1761019565,13846.83577605,-14.364083069995104,53050.509905520004 2025-10-21,04:06:07.000,294,11125903,113405,0,1761019566,13846.82903973999,-14.328837419998308,53050.4679828 2025-10-21,04:06:08.000,294,11125940,113325,0,1761019567,13846.80883080999,-14.31473915999959,53050.44003432 2025-10-21,04:06:09.000,294,11125922,113445,0,1761019568,13846.76841294999,-14.300640900000872,53050.391124480004 2025-10-21,04:06:10.000,294,11125967,113245,0,1761019569,13846.781885569995,-14.31473915999959,53050.38413736001 2025-10-21,04:06:11.000,294,11126003,113765,0,1761019570,13846.78862187999,-14.27244437999616,53050.363176000006 2025-10-21,04:06:12.000,294,11125953,113445,0,1761019571,13846.83577605,-14.244247859998723,53050.35618888001 2025-10-21,04:06:13.000,294,11125963,113605,0,1761019572,13846.89640284,-14.244247859998723,53050.3282404 2025-10-21,04:06:14.000,294,11125893,113405,0,1761019573,13846.90987545999,-14.2653952499968,53050.27933056 2025-10-21,04:06:15.000,294,11125900,113445,0,1761019574,13847.010920109991,-14.216051340001286,53050.293304800005 2025-10-21,04:06:16.000,294,11125873,113685,0,1761019575,13847.010920109991,-14.194903949995933,53050.27234344 2025-10-21,04:06:17.000,294,11125889,113285,0,1761019576,13847.044601659996,-14.180805689997214,53050.27933056 2025-10-21,04:06:18.000,294,11125881,113485,0,1761019577,13847.091755829992,-14.13851091000106,53050.23042072 2025-10-21,04:06:19.000,294,11125888,113325,0,1761019578,13847.145646309997,-14.124412650002341,53050.23740784001 2025-10-21,04:06:20.000,294,11125925,113605,0,1761019579,13847.111964759992,-14.025724829996761,53050.244394960006 2025-10-21,04:06:21.000,294,11125917,113325,0,1761019580,13847.192800479992,-13.997528309999325,53050.27234344 2025-10-21,04:06:22.000,294,11125918,113445,0,1761019581,13847.226482029997,-13.983430050000607,53050.293304800005 2025-10-21,04:06:23.000,294,11125920,113365,0,1761019582,13847.266899889997,-13.955233529995894,53050.27234344 2025-10-21,04:06:24.000,294,11125937,113445,0,1761019583,13847.287108819997,-13.962282659995253,53050.23042072 2025-10-21,04:06:25.000,294,11125945,113285,0,1761019584,13847.287108819997,-13.898840490001021,53050.26535632001 2025-10-21,04:06:26.000,294,11125934,113245,0,1761019585,13847.293845129992,-13.821300060000794,53050.2583692 2025-10-21,04:06:27.000,294,11125943,113365,0,1761019586,13847.320790370002,-13.800152669995441,53050.244394960006 2025-10-21,04:06:28.000,294,11125877,113565,0,1761019587,13847.314054059992,-13.715563109995855,53050.23740784001 2025-10-21,04:06:29.000,294,11125914,113325,0,1761019588,13847.314054059992,-13.68031745999906,53050.21644648001 2025-10-21,04:06:30.000,294,11125941,113485,0,1761019589,13847.327526679997,-13.616875289997552,53050.223433600004 2025-10-21,04:06:31.000,294,11125989,113325,0,1761019590,13847.300581440002,-13.567531380002038,53050.27234344 2025-10-21,04:06:32.000,294,11125975,113405,0,1761019591,13847.320790370002,-13.511138339999889,53050.223433600004 2025-10-21,04:06:33.000,294,11125969,113605,0,1761019592,13847.287108819997,-13.45474529999774,53050.20945936 2025-10-21,04:06:34.000,294,11125902,113445,0,1761019593,13847.300581440002,-13.412450520001585,53050.20945936 2025-10-21,04:06:35.000,294,11125942,113525,0,1761019594,13847.314054059992,-13.384253999996872,53050.25138208 2025-10-21,04:06:36.000,294,11125946,113405,0,1761019595,13847.307317749997,-13.334910090001358,53050.223433600004 2025-10-21,04:06:37.000,294,11125961,113005,0,1761019596,13847.226482029997,-13.341959220000717,53050.2583692 2025-10-21,04:06:38.000,294,11125920,113245,0,1761019597,13847.213009409992,-13.306713569996646,53050.18151088 2025-10-21,04:06:39.000,294,11125919,113485,0,1761019598,13847.239954650002,-13.299664439997287,53050.25138208 2025-10-21,04:06:40.000,294,11125920,113605,0,1761019599,13847.287108819997,-13.306713569996646,53050.2583692 2025-10-21,04:06:41.000,294,11125904,113365,0,1761019600,13847.260163580002,-13.292615309997927,53050.20247224 2025-10-21,04:06:42.000,294,11125952,113445,0,1761019601,13847.280372510002,-13.327860960001999,53050.27234344 2025-10-21,04:06:43.000,294,11125855,113365,0,1761019602,13847.266899889997,-13.292615309997927,53050.174523760004 2025-10-21,04:06:44.000,294,11125884,113285,0,1761019603,13847.293845129992,-13.327860960001999,53050.20247224 2025-10-21,04:06:45.000,294,11125884,113605,0,1761019604,13847.253427269992,-13.370155739998154,53050.20945936 2025-10-21,04:06:46.000,294,11125912,113365,0,1761019605,13847.307317749997,-13.433597909999662,53050.20945936 2025-10-21,04:06:47.000,294,11125922,113325,0,1761019606,13847.374680849993,-13.482941819995176,53050.21644648001 2025-10-21,04:06:48.000,294,11125930,113325,0,1761019607,13847.421835020003,-13.461794429997099,53050.14657528001 2025-10-21,04:06:49.000,294,11125954,113445,0,1761019608,13847.428571329998,-13.50408921000053,53050.16753664001 2025-10-21,04:06:50.000,294,11125902,113565,0,1761019609,13847.489198119998,-13.525236599998607,53050.125613920005 2025-10-21,04:06:51.000,294,11125931,113445,0,1761019610,13847.549824909998,-13.574580510001397,53050.125613920005 2025-10-21,04:06:52.000,294,11125954,113405,0,1761019611,13847.529615979998,-13.567531380002038,53050.14657528001 2025-10-21,04:06:53.000,294,11125903,113325,0,1761019612,13847.610451699999,-13.581629640000756,53050.14657528001 2025-10-21,04:06:54.000,294,11125933,113365,0,1761019613,13847.637396939994,-13.574580510001397,53050.09766544001 2025-10-21,04:06:55.000,294,11125888,113645,0,1761019614,13847.691287419999,-13.567531380002038,53050.125613920005 2025-10-21,04:06:56.000,294,11125939,113405,0,1761019615,13847.691287419999,-13.588678770000115,53050.125613920005 2025-10-21,04:06:57.000,294,11125953,113405,0,1761019616,13847.76538682999,-13.616875289997552,53050.09067832 2025-10-21,04:06:58.000,294,11125952,113245,0,1761019617,13847.819277309995,-13.62392441999691,53050.09766544001 2025-10-21,04:06:59.000,294,11125872,113485,0,1761019618,13847.83274993,-13.588678770000115,53050.055742720004 2025-10-21,04:07:00.000,294,11125964,113605,0,1761019619,13847.812541,-13.62392441999691,53050.03478136 2025-10-21,04:07:01.000,294,11125873,113445,0,1761019620,13847.812541,-13.63097354999627,53050.03478136 2025-10-21,04:07:02.000,294,11125970,113485,0,1761019621,13847.839486239995,-13.645071810002264,53050.076704080006 2025-10-21,04:07:03.000,294,11125910,113165,0,1761019622,13847.85295886,-13.602777029998833,53050.027794240006 2025-10-21,04:07:04.000,294,11125880,113605,0,1761019623,13847.88664040999,-13.602777029998833,53050.06272984 2025-10-21,04:07:05.000,294,11125913,113445,0,1761019624,13847.93379458,-13.6732683299997,53050.055742720004 2025-10-21,04:07:06.000,294,11125885,113525,0,1761019625,13847.900113029995,-13.62392441999691,53050.04875560001 2025-10-21,04:07:07.000,294,11125905,113245,0,1761019626,13847.93379458,-13.609826159998192,53049.99285864 2025-10-21,04:07:08.000,294,11125943,113165,0,1761019627,13847.94726719999,-13.63097354999627,53050.027794240006 2025-10-21,04:07:09.000,294,11125893,113245,0,1761019628,13847.94726719999,-13.638022679995629,53049.99285864 2025-10-21,04:07:10.000,294,11125993,113685,0,1761019629,13847.980948749995,-13.659170070000982,53050.02080712001 2025-10-21,04:07:11.000,294,11125979,113405,0,1761019630,13847.96747612999,-13.68031745999906,53050.02080712001 2025-10-21,04:07:12.000,294,11125926,113365,0,1761019631,13847.96747612999,-13.72966137000185,53049.99285864 2025-10-21,04:07:13.000,294,11125926,113605,0,1761019632,13847.99442137,-13.701464849997137,53049.97888440001 2025-10-21,04:07:14.000,294,11125960,113325,0,1761019633,13848.00789398999,-13.743759630000568,53050.02080712001 2025-10-21,04:07:15.000,294,11125918,113245,0,1761019634,13848.041575539995,-13.757857889999286,53049.97888440001 2025-10-21,04:07:16.000,294,11125922,113365,0,1761019635,13848.02810291999,-13.771956149998005,53050.02080712001 2025-10-21,04:07:17.000,294,11125961,113485,0,1761019636,13848.0146303,-13.807201800002076,53049.96491016 2025-10-21,04:07:18.000,294,11125935,113605,0,1761019637,13848.041575539995,-13.821300060000794,53050.03478136 2025-10-21,04:07:19.000,294,11125904,113605,0,1761019638,13848.041575539995,-13.86359483999695,53049.96491016 2025-10-21,04:07:20.000,294,11125890,113485,0,1761019639,13848.041575539995,-13.884742230002303,53049.9439488 2025-10-21,04:07:21.000,294,11125905,113405,0,1761019640,13848.041575539995,-13.927037009998458,53049.96491016 2025-10-21,04:07:22.000,294,11125874,113365,0,1761019641,13848.041575539995,-13.898840490001021,53050.006832880004 2025-10-21,04:07:23.000,294,11125890,113485,0,1761019642,13848.07525709,-13.927037009998458,53049.95093592001 2025-10-21,04:07:24.000,294,11125951,113605,0,1761019643,13848.02810291999,-13.969331790001888,53049.97189728 2025-10-21,04:07:25.000,294,11125886,113645,0,1761019644,13848.03483923,-13.983430050000607,53049.95093592001 2025-10-21,04:07:26.000,294,11125875,113525,0,1761019645,13848.0146303,-13.983430050000607,53049.957923040005 2025-10-21,04:07:27.000,294,11125940,113485,0,1761019646,13847.980948749995,-14.046872220002115,53049.91600032 2025-10-21,04:07:28.000,294,11125946,113405,0,1761019647,13847.980948749995,-14.046872220002115,53049.86709048 2025-10-21,04:07:29.000,294,11125920,113765,0,1761019648,13847.92705826999,-14.060970480000833,53049.85311624001 2025-10-21,04:07:30.000,294,11125946,113525,0,1761019649,13847.95400351,-14.03982308999548,53049.85311624001 2025-10-21,04:07:31.000,294,11125924,113405,0,1761019650,13847.920321959995,-14.046872220002115,53049.86709048 2025-10-21,04:07:32.000,294,11125977,113565,0,1761019651,13847.84622254999,-14.018675699997402,53049.88106472001 2025-10-21,04:07:33.000,294,11125967,113725,0,1761019652,13847.87316779,-14.03277395999612,53049.85311624001 2025-10-21,04:07:34.000,294,11125909,113405,0,1761019653,13847.839486239995,-14.025724829996761,53049.84612912 2025-10-21,04:07:35.000,294,11125894,113605,0,1761019654,13847.83274993,-14.011626569998043,53049.839142000004 2025-10-21,04:07:36.000,294,11125886,113525,0,1761019655,13847.76538682999,-13.955233529995894,53049.81119352001 2025-10-21,04:07:37.000,294,11125919,113485,0,1761019656,13847.758650519994,-13.927037009998458,53049.81818064 2025-10-21,04:07:38.000,294,11125952,113405,0,1761019657,13847.738441589994,-13.90588962000038,53049.790232160005 2025-10-21,04:07:39.000,294,11125911,113325,0,1761019658,13847.72496896999,-13.85654570999759,53049.790232160005 2025-10-21,04:07:40.000,294,11125890,113285,0,1761019659,13847.68455110999,-13.849496579998231,53049.7692708 2025-10-21,04:07:41.000,294,11125961,113445,0,1761019660,13847.637396939994,-13.757857889999286,53049.77625792 2025-10-21,04:07:42.000,294,11125951,113605,0,1761019661,13847.623924319989,-13.757857889999286,53049.76228368001 2025-10-21,04:07:43.000,294,11125902,113685,0,1761019662,13847.657605869994,-13.715563109995855,53049.741322320006 2025-10-21,04:07:44.000,294,11125962,113445,0,1761019663,13847.664342179989,-13.6732683299997,53049.71337384001 2025-10-21,04:07:45.000,294,11125899,113605,0,1761019664,13847.657605869994,-13.666219200000342,53049.741322320006 2025-10-21,04:07:46.000,294,11125973,113525,0,1761019665,13847.590242769998,-13.62392441999691,53049.73433520001 2025-10-21,04:07:47.000,294,11125960,113485,0,1761019666,13847.630660629999,-13.581629640000756,53049.71337384001 2025-10-21,04:07:48.000,294,11125930,113445,0,1761019667,13847.590242769998,-13.574580510001397,53049.741322320006 2025-10-21,04:07:49.000,294,11125953,113565,0,1761019668,13847.596979079994,-13.553433119996043,53049.70638672 2025-10-21,04:07:50.000,294,11125965,113405,0,1761019669,13847.630660629999,-13.539334859997325,53049.73433520001 2025-10-21,04:07:51.000,294,11125903,113485,0,1761019670,13847.677814799994,-13.546383989996684,53049.73433520001 2025-10-21,04:07:52.000,294,11125908,113365,0,1761019671,13847.68455110999,-13.49704008000117,53049.74830944 2025-10-21,04:07:53.000,294,11125928,113405,0,1761019672,13847.74517789999,-13.511138339999889,53049.7692708 2025-10-21,04:07:54.000,294,11125903,113485,0,1761019673,13847.778859449994,-13.525236599998607,53049.75529656 2025-10-21,04:07:55.000,294,11125967,113445,0,1761019674,13847.819277309995,-13.546383989996684,53049.81119352001 2025-10-21,04:07:56.000,294,11125911,113565,0,1761019675,13847.78559575999,-13.525236599998607,53049.75529656 2025-10-21,04:07:57.000,294,11125908,113565,0,1761019676,13847.83274993,-13.539334859997325,53049.860103360006 2025-10-21,04:07:58.000,294,11125960,113725,0,1761019677,13847.86643147999,-13.553433119996043,53049.85311624001 2025-10-21,04:07:59.000,294,11125918,113525,0,1761019678,13847.93379458,-13.574580510001397,53049.81818064 2025-10-21,04:08:00.000,294,11125947,113445,0,1761019679,13847.94726719999,-13.50408921000053,53049.860103360006 2025-10-21,04:08:01.000,294,11125894,113405,0,1761019680,13847.980948749995,-13.553433119996043,53049.85311624001 2025-10-21,04:08:02.000,294,11125900,113165,0,1761019681,13848.04831184999,-13.553433119996043,53049.92298744 2025-10-21,04:08:03.000,294,11125951,113405,0,1761019682,13848.03483923,-13.567531380002038,53049.96491016 2025-10-21,04:08:04.000,294,11125934,113445,0,1761019683,13847.99442137,-13.567531380002038,53049.95093592001 2025-10-21,04:08:05.000,294,11125950,113405,0,1761019684,13848.04831184999,-13.567531380002038,53049.9439488 2025-10-21,04:08:06.000,294,11125938,113525,0,1761019685,13848.041575539995,-13.546383989996684,53049.97888440001 2025-10-21,04:08:07.000,294,11125908,113565,0,1761019686,13848.06852077999,-13.567531380002038,53049.99984576001 2025-10-21,04:08:08.000,294,11125927,113365,0,1761019687,13848.061784469995,-13.567531380002038,53050.03478136 2025-10-21,04:08:09.000,294,11125916,113445,0,1761019688,13848.04831184999,-13.560482249995403,53050.10465256 2025-10-21,04:08:10.000,294,11125897,113365,0,1761019689,13848.001157679995,-13.553433119996043,53050.0836912 2025-10-21,04:08:11.000,294,11125885,113405,0,1761019690,13848.00789398999,-13.532285729997966,53050.11862680001 2025-10-21,04:08:12.000,294,11125842,113125,0,1761019691,13848.001157679995,-13.588678770000115,53050.14657528001 2025-10-21,04:08:13.000,294,11125971,113525,0,1761019692,13848.02810291999,-13.574580510001397,53050.174523760004 2025-10-21,04:08:14.000,294,11125865,113365,0,1761019693,13848.04831184999,-13.588678770000115,53050.20247224 2025-10-21,04:08:15.000,294,11125958,113485,0,1761019694,13848.02810291999,-13.595727899999474,53050.23042072 2025-10-21,04:08:16.000,294,11125962,113605,0,1761019695,13848.03483923,-13.602777029998833,53050.223433600004 2025-10-21,04:08:17.000,294,11125912,113525,0,1761019696,13848.09546602,-13.638022679995629,53050.27234344 2025-10-21,04:08:18.000,294,11125892,113485,0,1761019697,13848.08872970999,-13.687366589998419,53050.23740784001 2025-10-21,04:08:19.000,294,11125957,113525,0,1761019698,13848.05504816,-13.722612239995215,53050.31426616001 2025-10-21,04:08:20.000,294,11125966,113765,0,1761019699,13848.07525709,-13.715563109995855,53050.30727904 2025-10-21,04:08:21.000,294,11125971,113485,0,1761019700,13848.07525709,-13.764907019998645,53050.35618888001 2025-10-21,04:08:22.000,294,11125953,113405,0,1761019701,13848.12914756999,-13.757857889999286,53050.33522752001 2025-10-21,04:08:23.000,294,11125910,113445,0,1761019702,13848.149356499991,-13.779005279997364,53050.363176000006 2025-10-21,04:08:24.000,294,11125912,113565,0,1761019703,13848.162829119996,-13.779005279997364,53050.38413736001 2025-10-21,04:08:25.000,294,11125963,113565,0,1761019704,13848.189774359991,-13.786054409996723,53050.35618888001 2025-10-21,04:08:26.000,294,11125978,113165,0,1761019705,13848.209983289991,-13.771956149998005,53050.412085840006 2025-10-21,04:08:27.000,294,11125956,113485,0,1761019706,13848.19651067,-13.793103539996082,53050.50291840001 2025-10-21,04:08:28.000,294,11125898,113045,0,1761019707,13848.203246979996,-13.764907019998645,53050.47496992 2025-10-21,04:08:29.000,294,11125929,113245,0,1761019708,13848.209983289991,-13.821300060000794,53050.48195704001 2025-10-21,04:08:30.000,294,11125925,113405,0,1761019709,13848.216719600001,-13.842447449998872,53050.55182824001 2025-10-21,04:08:31.000,294,11125965,113565,0,1761019710,13848.236928530001,-13.828349190000154,53050.54484112 2025-10-21,04:08:32.000,294,11125897,113525,0,1761019711,13848.243664839996,-13.835398319999513,53050.530866880006 2025-10-21,04:08:33.000,294,11125896,113565,0,1761019712,13848.19651067,-13.849496579998231,53050.52387976001 2025-10-21,04:08:34.000,294,11125947,113445,0,1761019713,13848.15609281,-13.85654570999759,53050.579776720006 2025-10-21,04:08:35.000,294,11125915,113485,0,1761019714,13848.169565429991,-13.976380920001247,53050.55182824001 2025-10-21,04:08:36.000,294,11125901,113365,0,1761019715,13848.149356499991,-14.011626569998043,53050.60073808001 2025-10-21,04:08:37.000,294,11125947,113365,0,1761019716,13848.10893863999,-14.08211786999891,53050.6426608 2025-10-21,04:08:38.000,294,11125968,113565,0,1761019717,13848.03483923,-14.124412650002341,53050.60073808001 2025-10-21,04:08:39.000,294,11125908,113765,0,1761019718,13848.08872970999,-14.159658299999137,53050.63567368 2025-10-21,04:08:40.000,294,11125910,113605,0,1761019719,13848.02810291999,-14.251296989998082,53050.68458352 2025-10-21,04:08:41.000,294,11125916,113405,0,1761019720,13848.03483923,-14.30769003000023,53050.747467600006 2025-10-21,04:08:42.000,294,11125894,113445,0,1761019721,13848.0146303,-14.364083069995104,53050.698557760006 2025-10-21,04:08:43.000,294,11125901,113445,0,1761019722,13848.0146303,-14.462770890000684,53050.73349336 2025-10-21,04:08:44.000,294,11125922,113645,0,1761019723,13847.98768505999,-14.505065669996839,53050.677596400004 2025-10-21,04:08:45.000,294,11125906,113605,0,1761019724,13847.95400351,-14.54031132000091,53050.726506240004 2025-10-21,04:08:46.000,294,11125983,113645,0,1761019725,13847.960739819995,-14.653097399997932,53050.726506240004 2025-10-21,04:08:47.000,294,11125995,113165,0,1761019726,13847.95400351,-14.709490440000081,53050.80336456 2025-10-21,04:08:48.000,294,11125948,113325,0,1761019727,13847.92705826999,-14.801129129999026,53050.726506240004 2025-10-21,04:08:49.000,294,11125906,113365,0,1761019728,13847.91358565,-14.836374779995822,53050.76144184 2025-10-21,04:08:50.000,294,11126004,113605,0,1761019729,13847.89337672,-14.935062600001402,53050.747467600006 2025-10-21,04:08:51.000,294,11125933,113645,0,1761019730,13847.85295886,-15.026701290000346,53050.76144184 2025-10-21,04:08:52.000,294,11125954,113525,0,1761019731,13847.879904099995,-15.090143460001855,53050.76842896001 2025-10-21,04:08:53.000,294,11125916,113525,0,1761019732,13847.87316779,-15.153585629996087,53050.81035168 2025-10-21,04:08:54.000,294,11125964,113685,0,1761019733,13847.82601361999,-15.217027799997595,53050.796377440005 2025-10-21,04:08:55.000,294,11125973,113525,0,1761019734,13847.78559575999,-15.287519099998462,53050.78939032001 2025-10-21,04:08:56.000,294,11126006,113405,0,1761019735,13847.78559575999,-15.365059529998689,53050.85926152001 2025-10-21,04:08:57.000,294,11125986,113485,0,1761019736,13847.799068379994,-15.428501700000197,53050.85926152001 2025-10-21,04:08:58.000,294,11126008,113605,0,1761019737,13847.79233207,-15.506042130000424,53050.90817136001 2025-10-21,04:08:59.000,294,11125955,113325,0,1761019738,13847.80580468999,-15.54128777999722,53050.915158480006 2025-10-21,04:09:00.000,294,11125903,113285,0,1761019739,13847.74517789999,-15.632926469996164,53050.87323576 2025-10-21,04:09:01.000,294,11125929,113365,0,1761019740,13847.74517789999,-15.689319509998313,53050.90817136001 2025-10-21,04:09:02.000,294,11125951,113325,0,1761019741,13847.731705279999,-15.75981080999918,53050.95708120001 2025-10-21,04:09:03.000,294,11125924,113565,0,1761019742,13847.731705279999,-15.80915472000197,53050.94310696 2025-10-21,04:09:04.000,294,11125967,113565,0,1761019743,13847.657605869994,-15.844400369998766,53050.95708120001 2025-10-21,04:09:05.000,294,11125908,113445,0,1761019744,13847.657605869994,-15.886695150002197,53051.012978160004 2025-10-21,04:09:06.000,294,11125977,113365,0,1761019745,13847.650869559999,-15.971284710001783,53051.061888000004 2025-10-21,04:09:07.000,294,11125982,113445,0,1761019746,13847.630660629999,-15.9853829700005,53050.99900392 2025-10-21,04:09:08.000,294,11125941,113445,0,1761019747,13847.583506459989,-16.020628619997296,53051.04092664 2025-10-21,04:09:09.000,294,11125944,113165,0,1761019748,13847.563297529989,-16.055874270001368,53051.05490088001 2025-10-21,04:09:10.000,294,11125948,113405,0,1761019749,13847.509407049998,-16.084070789998805,53051.14573344 2025-10-21,04:09:11.000,294,11125912,113565,0,1761019750,13847.455516569993,-16.105218179996882,53051.15272056001 2025-10-21,04:09:12.000,294,11125956,113445,0,1761019751,13847.415098709993,-16.11226730999624,53051.22259176001 2025-10-21,04:09:13.000,294,11125980,113165,0,1761019752,13847.347735609997,-16.077021659999446,53051.229578880004 2025-10-21,04:09:14.000,294,11125971,113245,0,1761019753,13847.327526679997,-16.098169049997523,53051.236566 2025-10-21,04:09:15.000,294,11125943,113245,0,1761019754,13847.260163580002,-16.077021659999446,53051.26451448 2025-10-21,04:09:16.000,294,11125940,113325,0,1761019755,13847.206273099997,-16.04882514000201,53051.28547584 2025-10-21,04:09:17.000,294,11126002,113765,0,1761019756,13847.159118930002,-16.020628619997296,53051.29246296001 2025-10-21,04:09:18.000,294,11125899,113525,0,1761019757,13847.125437379997,-16.013579489997937,53051.32739856 2025-10-21,04:09:19.000,294,11125997,113325,0,1761019758,13847.105228449997,-15.971284710001783,53051.32739856 2025-10-21,04:09:20.000,294,11125901,113245,0,1761019759,13847.044601659996,-15.94308818999707,53051.38329552 2025-10-21,04:09:21.000,294,11125977,113365,0,1761019760,13847.024392729996,-15.879646019995562,53051.418231120006 2025-10-21,04:09:22.000,294,11125952,113605,0,1761019761,13846.983974869996,-15.858498629997484,53051.4811152 2025-10-21,04:09:23.000,294,11125867,113405,0,1761019762,13846.950293319991,-15.80915472000197,53051.47412808 2025-10-21,04:09:24.000,294,11125898,113285,0,1761019763,13846.970502249991,-15.773909069997899,53051.516050800004 2025-10-21,04:09:25.000,294,11125900,113445,0,1761019764,13846.950293319991,-15.76685993999854,53051.60688336001 2025-10-21,04:09:26.000,294,11125923,113525,0,1761019765,13846.95702963,-15.745712550000462,53051.59290912 2025-10-21,04:09:27.000,294,11126001,113405,0,1761019766,13846.963765939996,-15.738663420001103,53051.634831840005 2025-10-21,04:09:28.000,294,11125982,113605,0,1761019767,13846.923348079996,-15.703417769997031,53051.65579320001 2025-10-21,04:09:29.000,294,11125965,113485,0,1761019768,13846.963765939996,-15.675221249999595,53051.71867728 2025-10-21,04:09:30.000,294,11125976,113405,0,1761019769,13847.031129039991,-15.682270379998954,53051.77457424001 2025-10-21,04:09:31.000,294,11125985,113565,0,1761019770,13847.058074280001,-15.632926469996164,53051.73963864 2025-10-21,04:09:32.000,294,11125980,113405,0,1761019771,13847.105228449997,-15.611779079998087,53051.83745832 2025-10-21,04:09:33.000,294,11125940,113605,0,1761019772,13847.132173689992,-15.597680819999368,53051.89335528001 2025-10-21,04:09:34.000,294,11125913,113485,0,1761019773,13847.186064169997,-15.527189519998501,53052.0051492 2025-10-21,04:09:35.000,294,11125952,113325,0,1761019774,13847.206273099997,-15.527189519998501,53051.970213600005 2025-10-21,04:09:36.000,294,11125934,113685,0,1761019775,13847.287108819997,-15.498993000001065,53051.99117496001 2025-10-21,04:09:37.000,294,11125982,113525,0,1761019776,13847.327526679997,-15.456698219997634,53052.0750204 2025-10-21,04:09:38.000,294,11125902,113325,0,1761019777,13847.347735609997,-15.421452570000838,53052.13091736001 2025-10-21,04:09:39.000,294,11125907,113205,0,1761019778,13847.401626090003,-15.400305179995485,53052.16585296 2025-10-21,04:09:40.000,294,11125892,113685,0,1761019779,13847.401626090003,-15.379157789997407,53052.186814320004 2025-10-21,04:09:41.000,294,11125907,113325,0,1761019780,13847.421835020003,-15.329813880001893,53052.207775680006 2025-10-21,04:09:42.000,294,11125939,113325,0,1761019781,13847.428571329998,-15.315715619995899,53052.22873704001 2025-10-21,04:09:43.000,294,11125924,113405,0,1761019782,13847.442043949988,-15.294568229997822,53052.284634 2025-10-21,04:09:44.000,294,11125918,113485,0,1761019783,13847.475725499993,-15.252273450001667,53052.33354384 2025-10-21,04:09:45.000,294,11125911,113445,0,1761019784,13847.468989189998,-15.238175189995673,53052.354505200004 2025-10-21,04:09:46.000,294,11125943,113405,0,1761019785,13847.442043949988,-15.217027799997595,53052.403415040004 2025-10-21,04:09:47.000,294,11125934,113485,0,1761019786,13847.435307639993,-15.153585629996087,53052.41738928001 2025-10-21,04:09:48.000,294,11125928,113445,0,1761019787,13847.415098709993,-15.118339979999291,53052.48726048 2025-10-21,04:09:49.000,294,11125980,113325,0,1761019788,13847.367944539998,-15.111290849999932,53052.48726048 2025-10-21,04:09:50.000,294,11125973,113605,0,1761019789,13847.293845129992,-15.090143460001855,53052.50123472 2025-10-21,04:09:51.000,294,11125972,113365,0,1761019790,13847.226482029997,-15.111290849999932,53052.58508016001 2025-10-21,04:09:52.000,294,11125982,113405,0,1761019791,13847.192800479992,-15.07604519999586,53052.571105920004 2025-10-21,04:09:53.000,294,11125873,113405,0,1761019792,13847.125437379997,-15.118339979999291,53052.592067280006 2025-10-21,04:09:54.000,294,11125963,113485,0,1761019793,13847.064810589996,-15.104241720000573,53052.60604152 2025-10-21,04:09:55.000,294,11125932,113645,0,1761019794,13847.037865350001,-15.104241720000573,53052.592067280006 2025-10-21,04:09:56.000,294,11125946,113445,0,1761019795,13846.970502249991,-15.08309432999522,53052.592067280006 2025-10-21,04:09:57.000,294,11125925,113485,0,1761019796,13846.903139149996,-15.146536499996728,53052.64796424 2025-10-21,04:09:58.000,294,11125869,113365,0,1761019797,13846.84924866999,-15.12538910999865,53052.5990544 2025-10-21,04:09:59.000,294,11125965,113365,0,1761019798,13846.822303429995,-15.1817821500008,53052.60604152 2025-10-21,04:10:00.000,294,11125940,113445,0,1761019799,13846.71452247,-15.224076929996954,53052.62001576 2025-10-21,04:10:01.000,294,11125984,113205,0,1761019800,13846.701049849995,-15.259322580001026,53052.5990544 2025-10-21,04:10:02.000,294,11125967,113205,0,1761019801,13846.640423059995,-15.315715619995899,53052.56411880001 2025-10-21,04:10:03.000,294,11125954,113445,0,1761019802,13846.64715936999,-15.343912140000612,53052.65495136 2025-10-21,04:10:04.000,294,11125894,113165,0,1761019803,13846.57305996,-15.40735431000212,53052.543157440006 2025-10-21,04:10:05.000,294,11125977,113405,0,1761019804,13846.600005199994,-15.449649089998275,53052.55713168 2025-10-21,04:10:06.000,294,11126011,113485,0,1761019805,13846.57305996,-15.520140389999142,53052.522196080005 2025-10-21,04:10:07.000,294,11125896,113485,0,1761019806,13846.56632364999,-15.604729949998728,53052.53617032001 2025-10-21,04:10:08.000,294,11125891,113565,0,1761019807,13846.559587339994,-15.675221249999595,53052.5291832 2025-10-21,04:10:09.000,294,11125905,113285,0,1761019808,13846.600005199994,-15.75981080999918,53052.53617032001 2025-10-21,04:10:10.000,294,11125911,113325,0,1761019809,13846.620214129995,-15.858498629997484,53052.50123472 2025-10-21,04:10:11.000,294,11125943,113405,0,1761019810,13846.620214129995,-15.914891669999633,53052.543157440006 2025-10-21,04:10:12.000,294,11125984,113445,0,1761019811,13846.721258779995,-16.020628619997296,53052.5291832 2025-10-21,04:10:13.000,294,11125963,113765,0,1761019812,13846.741467709995,-16.04882514000201,53052.55713168 2025-10-21,04:10:14.000,294,11125960,113325,0,1761019813,13846.79535819,-16.133414700001595,53052.5291832 2025-10-21,04:10:15.000,294,11126008,113285,0,1761019814,13846.80883080999,-16.267348169996694,53052.51520896001 2025-10-21,04:10:16.000,294,11125885,113445,0,1761019815,13846.842512359995,-16.330790339998202,53052.543157440006 2025-10-21,04:10:17.000,294,11125870,113405,0,1761019816,13846.90987545999,-16.415379899997788,53052.571105920004 2025-10-21,04:10:18.000,294,11125918,113445,0,1761019817,13846.95702963,-16.443576419995225,53052.55014456 2025-10-21,04:10:19.000,294,11125939,113605,0,1761019818,13846.990711179991,-16.507018589996733,53052.51520896001 2025-10-21,04:10:20.000,294,11125917,113205,0,1761019819,13847.024392729996,-16.605706410002313,53052.522196080005 2025-10-21,04:10:21.000,294,11125879,113445,0,1761019820,13847.058074280001,-16.648001189998467,53052.55014456 2025-10-21,04:10:22.000,294,11125905,113405,0,1761019821,13847.091755829992,-16.697345100001257,53052.571105920004 2025-10-21,04:10:23.000,294,11125964,113525,0,1761019822,13847.091755829992,-16.774885530001484,53052.571105920004 2025-10-21,04:10:24.000,294,11125893,113765,0,1761019823,13847.105228449997,-16.81718030999764,53052.55014456 2025-10-21,04:10:25.000,294,11125903,113245,0,1761019824,13847.159118930002,-16.873573349999788,53052.571105920004 2025-10-21,04:10:26.000,294,11125907,113365,0,1761019825,13847.165855239997,-16.958162909999373,53052.55014456 2025-10-21,04:10:27.000,294,11125957,113765,0,1761019826,13847.152382619992,-17.049801599998318,53052.55713168 2025-10-21,04:10:28.000,294,11125915,113365,0,1761019827,13847.138910000001,-17.127342029998545,53052.55713168 2025-10-21,04:10:29.000,294,11125959,113485,0,1761019828,13847.118701070001,-17.190784200000053,53052.50822184 2025-10-21,04:10:30.000,294,11125973,113325,0,1761019829,13847.098492140001,-17.27537375999964,53052.543157440006 2025-10-21,04:10:31.000,294,11125952,113245,0,1761019830,13847.098492140001,-17.345865060000506,53052.522196080005 2025-10-21,04:10:32.000,294,11125969,113405,0,1761019831,13847.037865350001,-17.39520896999602,53052.50822184 2025-10-21,04:10:33.000,294,11125976,113525,0,1761019832,13847.017656420001,-17.472749399996246,53052.5291832 2025-10-21,04:10:34.000,294,11125889,113405,0,1761019833,13846.990711179991,-17.592584609999903,53052.543157440006 2025-10-21,04:10:35.000,294,11125883,113405,0,1761019834,13846.950293319991,-17.67012504000013,53052.48027336 2025-10-21,04:10:36.000,294,11125869,113565,0,1761019835,13846.87619391,-17.782911119997152,53052.473286240005 2025-10-21,04:10:37.000,294,11125938,113485,0,1761019836,13846.84924866999,-17.881598939995456,53052.41738928001 2025-10-21,04:10:38.000,294,11125911,113405,0,1761019837,13846.79535819,-17.90979546000017,53052.403415040004 2025-10-21,04:10:39.000,294,11125881,113485,0,1761019838,13846.72799508999,-17.994385019999754,53052.36847944001 2025-10-21,04:10:40.000,294,11125888,113565,0,1761019839,13846.64715936999,-18.093072839998058,53052.32655672001 2025-10-21,04:10:41.000,294,11125978,113125,0,1761019840,13846.58653257999,-18.177662399997644,53052.3195696 2025-10-21,04:10:42.000,294,11125950,113405,0,1761019841,13846.532642099999,-18.24815369999851,53052.22174992 2025-10-21,04:10:43.000,294,11125931,113245,0,1761019842,13846.458542689994,-18.276350219995948,53052.24271128 2025-10-21,04:10:44.000,294,11125966,113405,0,1761019843,13846.418124829994,-18.360939779995533,53052.20078856001 2025-10-21,04:10:45.000,294,11125955,113645,0,1761019844,13846.344025419989,-18.403234559998964,53052.186814320004 2025-10-21,04:10:46.000,294,11125965,113445,0,1761019845,13846.283398629988,-18.4314310799964,53052.09598176 2025-10-21,04:10:47.000,294,11125921,113405,0,1761019846,13846.202562910003,-18.466676730000472,53052.09598176 2025-10-21,04:10:48.000,294,11125920,113325,0,1761019847,13846.189090289998,-18.466676730000472,53052.09598176 2025-10-21,04:10:49.000,294,11125942,113325,0,1761019848,13846.168881359998,-18.508971509996627,53052.019123440004 2025-10-21,04:10:50.000,294,11125929,113365,0,1761019849,13846.141936120002,-18.5442171600007,53051.98418784 2025-10-21,04:10:51.000,294,11125892,113445,0,1761019850,13846.040891470002,-18.558315419999417,53051.921303760006 2025-10-21,04:10:52.000,294,11125903,113245,0,1761019851,13846.013946229992,-18.523069769995345,53051.88636816 2025-10-21,04:10:53.000,294,11125895,113685,0,1761019852,13845.987000989997,-18.523069769995345,53051.83745832 2025-10-21,04:10:54.000,294,11125973,113605,0,1761019853,13845.906165269997,-18.48782411999855,53051.85841968 2025-10-21,04:10:55.000,294,11125934,113405,0,1761019854,13845.933110509992,-18.466676730000472,53051.78854848 2025-10-21,04:10:56.000,294,11125917,113325,0,1761019855,13845.953319439992,-18.47372585999983,53051.72566440001 2025-10-21,04:10:57.000,294,11125958,113485,0,1761019856,13845.973528369992,-18.466676730000472,53051.71169016 2025-10-21,04:10:58.000,294,11125910,113525,0,1761019857,13846.000473610002,-18.44552933999512,53051.69771592001 2025-10-21,04:10:59.000,294,11125971,113645,0,1761019858,13846.040891470002,-18.382087170000887,53051.704703040006 2025-10-21,04:11:00.000,294,11125891,113365,0,1761019859,13846.047627779997,-18.375038040001527,53051.683741680004 2025-10-21,04:11:01.000,294,11125909,113565,0,1761019860,13846.101518260002,-18.325694129998737,53051.66976744 2025-10-21,04:11:02.000,294,11125898,113445,0,1761019861,13846.141936120002,-18.26930108999659,53051.60688336001 2025-10-21,04:11:03.000,294,11125888,113285,0,1761019862,13846.162145050002,-18.276350219995948,53051.59989624 2025-10-21,04:11:04.000,294,11125907,113525,0,1761019863,13846.222771839988,-18.191760659996362,53051.60688336001 2025-10-21,04:11:05.000,294,11125909,113445,0,1761019864,13846.269926009998,-18.177662399997644,53051.66278032 2025-10-21,04:11:06.000,294,11125920,113405,0,1761019865,13846.290134939998,-18.142416750000848,53051.634831840005 2025-10-21,04:11:07.000,294,11125946,113685,0,1761019866,13846.344025419989,-18.121269359995495,53051.6208576 2025-10-21,04:11:08.000,294,11125897,113405,0,1761019867,13846.344025419989,-18.107171099996776,53051.564960640004 2025-10-21,04:11:09.000,294,11125901,113405,0,1761019868,13846.350761729998,-18.02963066999655,53051.59989624 2025-10-21,04:11:10.000,294,11126018,113605,0,1761019869,13846.404652209989,-18.001434149999113,53051.64880608 2025-10-21,04:11:11.000,294,11125979,113365,0,1761019870,13846.350761729998,-17.994385019999754,53051.59290912 2025-10-21,04:11:12.000,294,11125947,113405,0,1761019871,13846.344025419989,-17.994385019999754,53051.65579320001 2025-10-21,04:11:13.000,294,11125935,113445,0,1761019872,13846.323816489989,-17.916844589999528,53051.65579320001 2025-10-21,04:11:14.000,294,11125877,113605,0,1761019873,13846.236244459993,-17.916844589999528,53051.62784472001 2025-10-21,04:11:15.000,294,11125938,113325,0,1761019874,13846.236244459993,-17.867500679996738,53051.6208576 2025-10-21,04:11:16.000,294,11125917,113165,0,1761019875,13846.182353980003,-17.825205900000583,53051.585922000006 2025-10-21,04:11:17.000,294,11125909,113245,0,1761019876,13846.148672429998,-17.78996024999651,53051.62784472001 2025-10-21,04:11:18.000,294,11125938,113165,0,1761019877,13846.067836709997,-17.740616340000997,53051.59290912 2025-10-21,04:11:19.000,294,11125906,113605,0,1761019878,13846.034155159992,-17.712419819996285,53051.61387048 2025-10-21,04:11:20.000,294,11125955,113205,0,1761019879,13845.993737299992,-17.67717416999949,53051.54399928 2025-10-21,04:11:21.000,294,11125895,113445,0,1761019880,13845.912901579992,-17.65602678000141,53051.5509864 2025-10-21,04:11:22.000,294,11125886,113365,0,1761019881,13845.811856929991,-17.648977650002053,53051.5509864 2025-10-21,04:11:23.000,294,11125972,113405,0,1761019882,13845.75796645,-17.550289829996473,53051.55797352001 2025-10-21,04:11:24.000,294,11125974,113325,0,1761019883,13845.724284899996,-17.515044179999677,53051.49508944 2025-10-21,04:11:25.000,294,11125988,113445,0,1761019884,13845.683867039996,-17.43750374999945,53051.50906368001 2025-10-21,04:11:26.000,294,11125950,113325,0,1761019885,13845.69733966,-17.416356360001373,53051.46015384001 2025-10-21,04:11:27.000,294,11125986,113245,0,1761019886,13845.603031319995,-17.310619409996434,53051.41124400001 2025-10-21,04:11:28.000,294,11125974,113445,0,1761019887,13845.623240249995,-17.26832463000028,53051.38329552 2025-10-21,04:11:29.000,294,11125918,113405,0,1761019888,13845.63671287,-17.20488245999877,53051.3763084 2025-10-21,04:11:30.000,294,11125938,113365,0,1761019889,13845.582822389995,-17.176685940001335,53051.34137280001 2025-10-21,04:11:31.000,294,11125967,113445,0,1761019890,13845.603031319995,-17.085047249995114,53051.348359920004 2025-10-21,04:11:32.000,294,11125904,113325,0,1761019891,13845.643449179996,-17.02865421000024,53051.35534704 2025-10-21,04:11:33.000,294,11125939,113565,0,1761019892,13845.65018548999,-17.007506820002163,53051.32041144001 2025-10-21,04:11:34.000,294,11125962,113285,0,1761019893,13845.63671287,-16.944064650000655,53051.29246296001 2025-10-21,04:11:35.000,294,11125922,113565,0,1761019894,13845.643449179996,-16.85242596000171,53051.299450080005 2025-10-21,04:11:36.000,294,11125971,113565,0,1761019895,13845.643449179996,-16.788983790000202,53051.27848872 2025-10-21,04:11:37.000,294,11125959,113445,0,1761019896,13845.63671287,-16.725541619998694,53051.24355312001 2025-10-21,04:11:38.000,294,11125956,113365,0,1761019897,13845.69733966,-16.62685380000039,53051.24355312001 2025-10-21,04:11:39.000,294,11125954,113605,0,1761019898,13845.663658109996,-16.58455901999696,53051.250540240006 2025-10-21,04:11:40.000,294,11125982,113445,0,1761019899,13845.69060334999,-16.478822069999296,53051.236566 2025-10-21,04:11:41.000,294,11125969,113405,0,1761019900,13845.731021209991,-16.464723810000578,53051.20861752 2025-10-21,04:11:42.000,294,11125986,113445,0,1761019901,13845.771439069991,-16.40833076999843,53051.229578880004 2025-10-21,04:11:43.000,294,11125914,113405,0,1761019902,13845.805120619996,-16.323741209998843,53051.201630400006 2025-10-21,04:11:44.000,294,11125954,113325,0,1761019903,13845.825329549996,-16.2321025199999,53051.20861752 2025-10-21,04:11:45.000,294,11125958,113445,0,1761019904,13845.865747409996,-16.203905999995186,53051.22259176001 2025-10-21,04:11:46.000,294,11125921,113445,0,1761019905,13845.892692649992,-16.1193164399956,53051.26451448 2025-10-21,04:11:47.000,294,11125931,113565,0,1761019906,13845.899428960001,-16.034726879996015,53051.18765616 2025-10-21,04:11:48.000,294,11125925,113405,0,1761019907,13845.885956339996,-15.999481229999219,53051.18765616 2025-10-21,04:11:49.000,294,11125936,113365,0,1761019908,13845.885956339996,-15.907842540000274,53051.236566 2025-10-21,04:11:50.000,294,11125923,113565,0,1761019909,13845.885956339996,-15.851449499998125,53051.17368192001 2025-10-21,04:11:51.000,294,11125954,113485,0,1761019910,13845.879220030001,-15.837351239999407,53051.180669040004 2025-10-21,04:11:52.000,294,11126002,113645,0,1761019911,13845.899428960001,-15.75981080999918,53051.1666948 2025-10-21,04:11:53.000,294,11125897,113525,0,1761019912,13845.879220030001,-15.696368639997672,53051.18765616 2025-10-21,04:11:54.000,294,11126036,113405,0,1761019913,13845.899428960001,-15.675221249999595,53051.201630400006 2025-10-21,04:11:55.000,294,11125986,113405,0,1761019914,13845.885956339996,-15.618828209997446,53051.14573344 2025-10-21,04:11:56.000,294,11125973,113405,0,1761019915,13845.872483719992,-15.555386039995938,53051.21560464 2025-10-21,04:11:57.000,294,11125993,113445,0,1761019916,13845.838802170001,-15.498993000001065,53051.1666948 2025-10-21,04:11:58.000,294,11125953,113365,0,1761019917,13845.825329549996,-15.456698219997634,53051.11778496 2025-10-21,04:11:59.000,294,11125946,113365,0,1761019918,13845.811856929991,-15.421452570000838,53051.07586224001 2025-10-21,04:12:00.000,294,11125956,113645,0,1761019919,13845.805120619996,-15.379157789997407,53051.082849360006 2025-10-21,04:12:01.000,294,11125957,113525,0,1761019920,13845.77817538,-15.315715619995899,53051.08983648 2025-10-21,04:12:02.000,294,11125953,113365,0,1761019921,13845.744493829996,-15.30866648999654,53051.082849360006 2025-10-21,04:12:03.000,294,11125977,113405,0,1761019922,13845.751230139991,-15.266371710000385,53051.04092664 2025-10-21,04:12:04.000,294,11126002,113405,0,1761019923,13845.75796645,-15.231126059996313,53051.00599104001 2025-10-21,04:12:05.000,294,11125941,113405,0,1761019924,13845.73775752,-15.160634759995446,53050.964068320005 2025-10-21,04:12:06.000,294,11125939,113445,0,1761019925,13845.73775752,-15.12538910999865,53050.93611984001 2025-10-21,04:12:07.000,294,11125916,113405,0,1761019926,13845.744493829996,-15.090143460001855,53050.90118424 2025-10-21,04:12:08.000,294,11125882,113485,0,1761019927,13845.73775752,-15.026701290000346,53050.88721000001 2025-10-21,04:12:09.000,294,11125902,113405,0,1761019928,13845.791647999991,-14.998504769995634,53050.8522744 2025-10-21,04:12:10.000,294,11125924,113485,0,1761019929,13845.859011100001,-14.94211173000076,53050.81733880001 2025-10-21,04:12:11.000,294,11126000,113445,0,1761019930,13845.906165269997,-14.878669559999253,53050.88721000001 2025-10-21,04:12:12.000,294,11125973,113365,0,1761019931,13845.919637890001,-14.829325649996463,53050.80336456 2025-10-21,04:12:13.000,294,11125923,113645,0,1761019932,13845.953319439992,-14.779981740000949,53050.80336456 2025-10-21,04:12:14.000,294,11125934,113605,0,1761019933,13846.067836709997,-14.71653956999944,53050.80336456 2025-10-21,04:12:15.000,294,11125997,113685,0,1761019934,13846.094781949992,-14.660146529997292,53050.83131304 2025-10-21,04:12:16.000,294,11126008,113445,0,1761019935,13846.141936120002,-14.603753489995142,53050.796377440005 2025-10-21,04:12:17.000,294,11125975,113765,0,1761019936,13846.175617669993,-14.54031132000091,53050.82432592 2025-10-21,04:12:18.000,294,11125973,113525,0,1761019937,13846.249717079998,-14.476869149999402,53050.81733880001 2025-10-21,04:12:19.000,294,11125953,113285,0,1761019938,13846.310343869998,-14.413426979997894,53050.75445472 2025-10-21,04:12:20.000,294,11125885,113285,0,1761019939,13846.283398629988,-14.342935679997026,53050.80336456 2025-10-21,04:12:21.000,294,11125922,113445,0,1761019940,13846.370970659998,-14.328837419998308,53050.7824032 2025-10-21,04:12:22.000,294,11125899,113005,0,1761019941,13846.364234349989,-14.230149600000004,53050.796377440005 2025-10-21,04:12:23.000,294,11126009,113605,0,1761019942,13846.397915899994,-14.216051340001286,53050.796377440005 2025-10-21,04:12:24.000,294,11125937,113525,0,1761019943,13846.46527899999,-14.1314617800017,53050.7824032 2025-10-21,04:12:25.000,294,11125934,113605,0,1761019944,13846.431597449999,-14.103265259996988,53050.82432592 2025-10-21,04:12:26.000,294,11125972,113325,0,1761019945,13846.46527899999,-14.060970480000833,53050.7824032 2025-10-21,04:12:27.000,294,11125986,113325,0,1761019946,13846.512433169999,-14.03277395999612,53050.81733880001 2025-10-21,04:12:28.000,294,11125961,113645,0,1761019947,13846.48548792999,-14.03277395999612,53050.74048048001 2025-10-21,04:12:29.000,294,11125979,113205,0,1761019948,13846.46527899999,-13.990479179999966,53050.78939032001 2025-10-21,04:12:30.000,294,11125918,113325,0,1761019949,13846.519169479994,-13.997528309999325,53050.76842896001 2025-10-21,04:12:31.000,294,11125954,113325,0,1761019950,13846.56632364999,-13.927037009998458,53050.796377440005 2025-10-21,04:12:32.000,294,11125964,113405,0,1761019951,13846.600005199994,-13.955233529995894,53050.76842896001 2025-10-21,04:12:33.000,294,11125902,113245,0,1761019952,13846.65389568,-13.962282659995253,53050.82432592 2025-10-21,04:12:34.000,294,11125940,113605,0,1761019953,13846.680840919995,-13.990479179999966,53050.81035168 2025-10-21,04:12:35.000,294,11125965,113485,0,1761019954,13846.75494033,-13.976380920001247,53050.77541608 2025-10-21,04:12:36.000,294,11125929,113445,0,1761019955,13846.802094499995,-13.948184399996535,53050.78939032001 2025-10-21,04:12:37.000,294,11125968,113605,0,1761019956,13846.82903973999,-13.919987879999098,53050.7824032 2025-10-21,04:12:38.000,294,11125901,113405,0,1761019957,13846.882930219996,-13.919987879999098,53050.7824032 2025-10-21,04:12:39.000,294,11125964,113445,0,1761019958,13846.85598498,-13.86359483999695,53050.83830016001 2025-10-21,04:12:40.000,294,11125937,113445,0,1761019959,13846.882930219996,-13.835398319999513,53050.796377440005 2025-10-21,04:12:41.000,294,11125948,113485,0,1761019960,13846.943557009996,-13.821300060000794,53050.82432592 2025-10-21,04:12:42.000,294,11125942,113285,0,1761019961,13846.990711179991,-13.793103539996082,53050.83830016001 2025-10-21,04:12:43.000,294,11125924,113445,0,1761019962,13846.97723856,-13.743759630000568,53050.866248640006 2025-10-21,04:12:44.000,294,11125902,113485,0,1761019963,13847.004183799996,-13.694415719997778,53050.866248640006 2025-10-21,04:12:45.000,294,11125958,113565,0,1761019964,13847.017656420001,-13.638022679995629,53050.82432592 2025-10-21,04:12:46.000,294,11125960,113445,0,1761019965,13846.97723856,-13.518187469999248,53050.796377440005 2025-10-21,04:12:47.000,294,11125947,113285,0,1761019966,13846.97723856,-13.433597909999662,53050.87323576 2025-10-21,04:12:48.000,294,11125918,113405,0,1761019967,13846.95702963,-13.426548780000303,53050.894197120004 2025-10-21,04:12:49.000,294,11125949,113405,0,1761019968,13846.923348079996,-13.299664439997287,53050.87323576 2025-10-21,04:12:50.000,294,11125901,113565,0,1761019969,13846.90987545999,-13.193927489999624,53050.85926152001 2025-10-21,04:12:51.000,294,11125963,113565,0,1761019970,13846.882930219996,-13.123436189998756,53050.88721000001 2025-10-21,04:12:52.000,294,11125942,113645,0,1761019971,13846.84924866999,-13.04589575999853,53050.894197120004 2025-10-21,04:12:53.000,294,11125911,113245,0,1761019972,13846.86945759999,-12.975404459997662,53050.88721000001 2025-10-21,04:12:54.000,294,11125931,113085,0,1761019973,13846.822303429995,-12.876716639999358,53050.92913272 2025-10-21,04:12:55.000,294,11125923,113485,0,1761019974,13846.822303429995,-12.763930560002336,53050.93611984001 2025-10-21,04:12:56.000,294,11125967,113485,0,1761019975,13846.721258779995,-12.700488390000828,53050.87323576 2025-10-21,04:12:57.000,294,11125900,113685,0,1761019976,13846.721258779995,-12.615898830001242,53050.88721000001 2025-10-21,04:12:58.000,294,11125921,113325,0,1761019977,13846.660631989995,-12.538358400001016,53050.894197120004 2025-10-21,04:12:59.000,294,11125917,113365,0,1761019978,13846.660631989995,-12.474916229999508,53050.93611984001 2025-10-21,04:13:00.000,294,11125992,113365,0,1761019979,13846.640423059995,-12.397375799999281,53050.97105544 2025-10-21,04:13:01.000,294,11125919,113565,0,1761019980,13846.660631989995,-12.319835369999055,53050.95009408 2025-10-21,04:13:02.000,294,11125924,113525,0,1761019981,13846.67410461,-12.270491459996265,53050.97105544 2025-10-21,04:13:03.000,294,11125976,113405,0,1761019982,13846.68757722999,-12.18590189999668,53050.964068320005 2025-10-21,04:13:04.000,294,11125922,113245,0,1761019983,13846.72799508999,-12.115410599995812,53050.964068320005 2025-10-21,04:13:05.000,294,11125940,113165,0,1761019984,13846.741467709995,-12.059017560000939,53050.98502968001 2025-10-21,04:13:06.000,294,11125885,113405,0,1761019985,13846.76841294999,-11.981477130000712,53051.012978160004 2025-10-21,04:13:07.000,294,11125923,113365,0,1761019986,13846.78862187999,-11.910985829999845,53051.02695240001 2025-10-21,04:13:08.000,294,11125941,113285,0,1761019987,13846.83577605,-11.847543659998337,53051.01996528 2025-10-21,04:13:09.000,294,11125917,113605,0,1761019988,13846.81556712,-11.812298010001541,53051.04791376 2025-10-21,04:13:10.000,294,11125961,113445,0,1761019989,13846.802094499995,-11.727708450001955,53051.033939520006 2025-10-21,04:13:11.000,294,11125922,113245,0,1761019990,13846.83577605,-11.643118889995094,53051.033939520006 2025-10-21,04:13:12.000,294,11125883,113445,0,1761019991,13846.79535819,-11.55148019999615,53051.01996528 2025-10-21,04:13:13.000,294,11125958,113245,0,1761019992,13846.83577605,-11.445743249998486,53051.05490088001 2025-10-21,04:13:14.000,294,11125993,113405,0,1761019993,13846.842512359995,-11.403448470002331,53051.10381072001 2025-10-21,04:13:15.000,294,11125934,113365,0,1761019994,13846.83577605,-11.325908040002105,53051.07586224001 2025-10-21,04:13:16.000,294,11125898,113485,0,1761019995,13846.82903973999,-11.213121959997807,53051.061888000004 2025-10-21,04:13:17.000,294,11125885,113525,0,1761019996,13846.78862187999,-11.14263065999694,53051.082849360006 2025-10-21,04:13:18.000,294,11125862,113445,0,1761019997,13846.781885569995,-11.036893709999276,53051.06887512 2025-10-21,04:13:19.000,294,11125967,113605,0,1761019998,13846.74820401999,-10.966402409998409,53051.082849360006 2025-10-21,04:13:20.000,294,11125953,113485,0,1761019999,13846.74820401999,-10.867714590000105,53051.0968236 2025-10-21,04:13:21.000,294,11125901,113525,0,1761020000,13846.76841294999,-10.747879379996448,53051.11079784 2025-10-21,04:13:22.000,294,11125888,113165,0,1761020001,13846.78862187999,-10.599847649995354,53051.12477208001 2025-10-21,04:13:23.000,294,11125965,113445,0,1761020002,13846.77514926,-10.522307219995128,53051.12477208001 2025-10-21,04:13:24.000,294,11125972,113725,0,1761020003,13846.701049849995,-10.465914180000254,53051.08983648 2025-10-21,04:13:25.000,294,11125904,113325,0,1761020004,13846.75494033,-10.388373750000028,53051.131759200005 2025-10-21,04:13:26.000,294,11125914,113525,0,1761020005,13846.741467709995,-10.26853853999637,53051.131759200005 2025-10-21,04:13:27.000,294,11125936,113485,0,1761020006,13846.660631989995,-10.212145500001498,53051.11778496 2025-10-21,04:13:28.000,294,11125958,113445,0,1761020007,13846.64715936999,-10.120506809995277,53051.15970768 2025-10-21,04:13:29.000,294,11125915,113405,0,1761020008,13846.66736829999,-10.028868119996332,53051.08983648 2025-10-21,04:13:30.000,294,11125969,113645,0,1761020009,13846.640423059995,-9.972475080001459,53051.07586224001 2025-10-21,04:13:31.000,294,11125904,113285,0,1761020010,13846.640423059995,-9.87378725999588,53051.0968236 2025-10-21,04:13:32.000,294,11125880,113565,0,1761020011,13846.60674150999,-9.824443350000365,53051.05490088001 2025-10-21,04:13:33.000,294,11125917,113085,0,1761020012,13846.58653257999,-9.746902920000139,53051.06887512 2025-10-21,04:13:34.000,294,11125943,113445,0,1761020013,13846.56632364999,-9.662313360000553,53051.06887512 2025-10-21,04:13:35.000,294,11125910,113365,0,1761020014,13846.59326889,-9.627067709996481,53051.05490088001 2025-10-21,04:13:36.000,294,11125906,113445,0,1761020015,13846.559587339994,-9.528379889998178,53051.04092664 2025-10-21,04:13:37.000,294,11125854,113285,0,1761020016,13846.55285103,-9.429692069999874,53051.033939520006 2025-10-21,04:13:38.000,294,11125958,113365,0,1761020017,13846.532642099999,-9.345102510000288,53051.04791376 2025-10-21,04:13:39.000,294,11125983,113285,0,1761020018,13846.478751619994,-9.253463820001343,53051.04092664 2025-10-21,04:13:40.000,294,11125945,113525,0,1761020019,13846.451806379999,-9.22526729999663,53051.00599104001 2025-10-21,04:13:41.000,294,11125961,113445,0,1761020020,13846.418124829994,-9.112481219999609,53050.94310696 2025-10-21,04:13:42.000,294,11125961,113605,0,1761020021,13846.384443279989,-9.034940789999382,53050.97105544 2025-10-21,04:13:43.000,294,11125852,113405,0,1761020022,13846.397915899994,-8.950351229999796,53050.964068320005 2025-10-21,04:13:44.000,294,11125943,113565,0,1761020023,13846.344025419989,-8.901007319997007,53050.90817136001 2025-10-21,04:13:45.000,294,11125954,113405,0,1761020024,13846.337289109993,-8.788221239999984,53050.915158480006 2025-10-21,04:13:46.000,294,11126011,113365,0,1761020025,13846.337289109993,-8.724779069998476,53050.87323576 2025-10-21,04:13:47.000,294,11125961,113565,0,1761020026,13846.323816489989,-8.619042120000813,53050.87323576 2025-10-21,04:13:48.000,294,11125898,113285,0,1761020027,13846.350761729998,-8.513305169995874,53050.81733880001 2025-10-21,04:13:49.000,294,11125984,113285,0,1761020028,13846.344025419989,-8.46396126000036,53050.80336456 2025-10-21,04:13:50.000,294,11125960,113605,0,1761020029,13846.263189699988,-8.351175179996062,53050.78939032001 2025-10-21,04:13:51.000,294,11125973,113445,0,1761020030,13846.330552799998,-8.217241710000962,53050.81035168 2025-10-21,04:13:52.000,294,11125980,113445,0,1761020031,13846.330552799998,-8.160848669998813,53050.80336456 2025-10-21,04:13:53.000,294,11125905,113405,0,1761020032,13846.330552799998,-8.083308239998587,53050.712532 2025-10-21,04:13:54.000,294,11125873,113605,0,1761020033,13846.303607559988,-7.9564238999955705,53050.677596400004 2025-10-21,04:13:55.000,294,11125959,113285,0,1761020034,13846.364234349989,-7.900030860000697,53050.726506240004 2025-10-21,04:13:56.000,294,11125966,113485,0,1761020035,13846.411388519999,-7.773146519997681,53050.67060928001 2025-10-21,04:13:57.000,294,11125963,113485,0,1761020036,13846.445070069989,-7.709704349996173,53050.677596400004 2025-10-21,04:13:58.000,294,11125978,113405,0,1761020037,13846.48548792999,-7.596918269999151,53050.62169944001 2025-10-21,04:13:59.000,294,11125956,113485,0,1761020038,13846.48548792999,-7.505279580000206,53050.56580248 2025-10-21,04:14:00.000,294,11125974,113125,0,1761020039,13846.55285103,-7.385444369996549,53050.59375096 2025-10-21,04:14:01.000,294,11125943,113405,0,1761020040,13846.57305996,-7.343149590000394,53050.59375096 2025-10-21,04:14:02.000,294,11125970,113285,0,1761020041,13846.640423059995,-7.2726582899995265,53050.530866880006 2025-10-21,04:14:03.000,294,11125878,113485,0,1761020042,13846.72799508999,-7.237412639995455,53050.537854 2025-10-21,04:14:04.000,294,11125912,113765,0,1761020043,13846.7347314,-7.159872209995228,53050.530866880006 2025-10-21,04:14:05.000,294,11125958,113605,0,1761020044,13846.781885569995,-7.075282649995643,53050.530866880006 2025-10-21,04:14:06.000,294,11125923,113325,0,1761020045,13846.882930219996,-6.983643959996698,53050.50291840001 2025-10-21,04:14:07.000,294,11125936,113085,0,1761020046,13846.88966652999,-6.948398309999902,53050.48894416 2025-10-21,04:14:08.000,294,11125922,113405,0,1761020047,13846.950293319991,-6.92020178999519,53050.42606008 2025-10-21,04:14:09.000,294,11125870,113245,0,1761020048,13847.017656420001,-6.828563099996245,53050.40509872001 2025-10-21,04:14:10.000,294,11125943,113445,0,1761020049,13846.997447490001,-6.772170060001372,53050.412085840006 2025-10-21,04:14:11.000,294,11125954,113285,0,1761020050,13846.983974869996,-6.687580500001786,53050.40509872001 2025-10-21,04:14:12.000,294,11125957,113245,0,1761020051,13846.970502249991,-6.617089200000919,53050.40509872001 2025-10-21,04:14:13.000,294,11125890,113565,0,1761020052,13846.923348079996,-6.588892679996206,53050.37715024 2025-10-21,04:14:14.000,294,11125925,113045,0,1761020053,13846.930084389991,-6.518401379995339,53050.363176000006 2025-10-21,04:14:15.000,294,11125937,113285,0,1761020054,13846.84924866999,-6.469057469999825,53050.30029192 2025-10-21,04:14:16.000,294,11125952,113525,0,1761020055,13846.86945759999,-6.454959210001107,53050.23740784001 2025-10-21,04:14:17.000,294,11125960,113565,0,1761020056,13846.81556712,-6.419713559997035,53050.23740784001 2025-10-21,04:14:18.000,294,11125885,113165,0,1761020057,13846.78862187999,-6.342173129996809,53050.195485120006 2025-10-21,04:14:19.000,294,11125908,113525,0,1761020058,13846.72799508999,-6.342173129996809,53050.1535624 2025-10-21,04:14:20.000,294,11125925,113365,0,1761020059,13846.67410461,-6.243485309998505,53050.125613920005 2025-10-21,04:14:21.000,294,11125982,113645,0,1761020060,13846.620214129995,-6.208239660001709,53050.055742720004 2025-10-21,04:14:22.000,294,11125936,113365,0,1761020061,13846.498960549994,-6.144797490000201,53049.98587152 2025-10-21,04:14:23.000,294,11125895,113485,0,1761020062,13846.50569685999,-6.088404449998052,53049.96491016 2025-10-21,04:14:24.000,294,11125911,113365,0,1761020063,13846.472015309999,-6.0672570599999744,53049.93696168 2025-10-21,04:14:25.000,294,11125978,113245,0,1761020064,13846.370970659998,-6.039060539995262,53049.83215488001 2025-10-21,04:14:26.000,294,11125964,113365,0,1761020065,13846.350761729998,-5.961520110002311,53049.81119352001 2025-10-21,04:14:27.000,294,11125983,113445,0,1761020066,13846.330552799998,-5.9121761999995215,53049.72734808 2025-10-21,04:14:28.000,294,11125940,113445,0,1761020067,13846.323816489989,-5.841684899998654,53049.692412480006 2025-10-21,04:14:29.000,294,11126000,113805,0,1761020068,13846.323816489989,-5.750046209999709,53049.622541280005 2025-10-21,04:14:30.000,294,11125944,113445,0,1761020069,13846.384443279989,-5.658407520000765,53049.61555416001 2025-10-21,04:14:31.000,294,11125972,113365,0,1761020070,13846.377706969994,-5.602014479998616,53049.54568296001 2025-10-21,04:14:32.000,294,11125947,113605,0,1761020071,13846.411388519999,-5.418737100000726,53049.53869584 2025-10-21,04:14:33.000,294,11125914,113285,0,1761020072,13846.48548792999,-5.298901889997069,53049.46882464 2025-10-21,04:14:34.000,294,11126010,113605,0,1761020073,13846.512433169999,-5.214312329997483,53049.44087616 2025-10-21,04:14:35.000,294,11126006,113605,0,1761020074,13846.579796269994,-5.122673639998538,53049.39196632 2025-10-21,04:14:36.000,294,11126001,113645,0,1761020075,13846.59326889,-5.009887560001516,53049.37799208001 2025-10-21,04:14:37.000,294,11125950,113485,0,1761020076,13846.660631989995,-4.904150609996577,53049.35004360001 2025-10-21,04:14:38.000,294,11125928,113445,0,1761020077,13846.69431354,-4.784315400000196,53049.29414664 2025-10-21,04:14:39.000,294,11125888,113245,0,1761020078,13846.72799508999,-4.678578449995257,53049.30812088001 2025-10-21,04:14:40.000,294,11125985,113565,0,1761020079,13846.781885569995,-4.572841499997594,53049.30113376 2025-10-21,04:14:41.000,294,11125948,113365,0,1761020080,13846.822303429995,-4.481202809998649,53049.26619816 2025-10-21,04:14:42.000,294,11125956,113565,0,1761020081,13846.862721289996,-4.361367600002268,53049.22427544 2025-10-21,04:14:43.000,294,11125875,113605,0,1761020082,13846.87619391,-4.283827170002041,53049.21030120001 2025-10-21,04:14:44.000,294,11125906,113325,0,1761020083,13846.862721289996,-4.156942829999025,53049.189339840006 2025-10-21,04:14:45.000,294,11125962,113405,0,1761020084,13846.85598498,-4.023009359996649,53049.189339840006 2025-10-21,04:14:46.000,294,11125888,113485,0,1761020085,13846.78862187999,-3.896125020000909,53049.189339840006 2025-10-21,04:14:47.000,294,11125949,113405,0,1761020086,13846.71452247,-3.741044160000456,53049.14741712 2025-10-21,04:14:48.000,294,11125908,113765,0,1761020087,13846.64715936999,-3.628258079996158,53049.1054944 2025-10-21,04:14:49.000,294,11125925,113525,0,1761020088,13846.559587339994,-3.5084228699997766,53049.11248152001 2025-10-21,04:14:50.000,294,11125927,113405,0,1761020089,13846.438333759994,-3.374489399997401,53049.11248152001 2025-10-21,04:14:51.000,294,11125934,113285,0,1761020090,13846.337289109993,-3.261703320000379,53049.06357168001 2025-10-21,04:14:52.000,294,11125924,113485,0,1761020091,13846.209299219998,-3.163015500002075,53049.07754592 2025-10-21,04:14:53.000,294,11125955,113325,0,1761020092,13846.108254569997,-2.9867872499962687,53048.99370048001 2025-10-21,04:14:54.000,294,11125943,113525,0,1761020093,13846.000473610002,-2.9162959499954013,53048.92382928001 2025-10-21,04:14:55.000,294,11125914,113405,0,1761020094,13845.818593240001,-2.8105589999977383,53048.965752 2025-10-21,04:14:56.000,294,11125901,113525,0,1761020095,13845.663658109996,-2.690723790001357,53048.91684216 2025-10-21,04:14:57.000,294,11125920,113365,0,1761020096,13845.55587715,-2.5990850999951363,53048.88889368 2025-10-21,04:14:58.000,294,11125914,113405,0,1761020097,13845.37399678,-2.4933481499974732,53048.80504824001 2025-10-21,04:14:59.000,294,11125965,113445,0,1761020098,13845.239270579994,-2.4158077199972467,53048.76312552 2025-10-21,04:15:00.000,294,11125923,113605,0,1761020099,13845.131489619998,-2.331218159997661,53048.65831872001 2025-10-21,04:15:01.000,294,11125889,113565,0,1761020100,13845.037181279993,-2.267775989996153,53048.64434448 2025-10-21,04:15:02.000,294,11125921,113445,0,1761020101,13844.888982459997,-2.218432080000639,53048.59543464 2025-10-21,04:15:03.000,294,11125943,113325,0,1761020102,13844.774465189992,-2.105645999996341,53048.49062784001 2025-10-21,04:15:04.000,294,11125879,113405,0,1761020103,13844.659947920001,-2.070400349999545,53048.497614960004 2025-10-21,04:15:05.000,294,11125899,113485,0,1761020104,13844.585848509996,-2.0422038300021086,53048.38582104 2025-10-21,04:15:06.000,294,11125893,113445,0,1761020105,13844.552166959991,-1.9435160099965287,53048.350885440006 2025-10-21,04:15:07.000,294,11125968,113285,0,1761020106,13844.45785862,-1.901221230000374,53048.26005288 2025-10-21,04:15:08.000,294,11125913,113365,0,1761020107,13844.39049551999,-1.901221230000374,53048.183194560006 2025-10-21,04:15:09.000,294,11125873,113485,0,1761020108,13844.27597825,-1.8448281899982248,53048.17620744001 2025-10-21,04:15:10.000,294,11125962,113405,0,1761020109,13844.181669909995,-1.7743368899973575,53048.211143040004 2025-10-21,04:15:11.000,294,11125932,113485,0,1761020110,13844.073888949999,-1.746140369999921,53048.15524608001 2025-10-21,04:15:12.000,294,11125931,113245,0,1761020111,13844.053680019999,-1.746140369999921,53048.1272976 2025-10-21,04:15:13.000,294,11125952,113445,0,1761020112,13843.986316919989,-1.640403420002258,53048.0224908 2025-10-21,04:15:14.000,294,11125885,113445,0,1761020113,13843.925690129989,-1.5840103800001089,53047.994542320004 2025-10-21,04:15:15.000,294,11125891,113325,0,1761020114,13843.804436549988,-1.492371690001164,53047.91069688 2025-10-21,04:15:16.000,294,11125913,113285,0,1761020115,13843.730337139998,-1.3372908300007111,53047.91069688 2025-10-21,04:15:17.000,294,11125962,113525,0,1761020116,13843.676446659993,-1.2456521400017664,53047.896722640005 2025-10-21,04:15:18.000,294,11125937,113325,0,1761020117,13843.649501419997,-1.1046695400000317,53047.8128772 2025-10-21,04:15:19.000,294,11125958,113405,0,1761020118,13843.575402009992,-0.963686939998297,53047.79191584 2025-10-21,04:15:20.000,294,11125901,113325,0,1761020119,13843.528247839997,-0.752213039995695,53047.76396736 2025-10-21,04:15:21.000,294,11125932,113445,0,1761020120,13843.487829979997,-0.6112304400012363,53047.76396736 2025-10-21,04:15:22.000,294,11125958,113365,0,1761020121,13843.413730569991,-0.4561495800007833,53047.69409616 2025-10-21,04:15:23.000,294,11125946,113605,0,1761020122,13843.433939499992,-0.2658230699962587,53047.680121920006 2025-10-21,04:15:24.000,294,11125889,113525,0,1761020123,13843.406994259996,-0.054349170000932645,53047.70108328001 2025-10-21,04:15:25.000,294,11125901,112965,0,1761020124,13843.373312709991,0.11482994999823859,53047.659160560004 2025-10-21,04:15:26.000,294,11125897,113325,0,1761020125,13843.373312709991,0.2840090700046858,53047.6381992 2025-10-21,04:15:27.000,294,11125882,113485,0,1761020126,13843.380049020001,0.502532099999371,53047.610250720005 2025-10-21,04:15:28.000,294,11125895,113525,0,1761020127,13843.366576399996,0.6787603499979014,53047.67313480001 2025-10-21,04:15:29.000,294,11125901,113405,0,1761020128,13843.33963116,0.8761359900017851,53047.68710904 2025-10-21,04:15:30.000,294,11125946,113605,0,1761020129,13843.332894849991,1.073511629998393,53047.69409616 2025-10-21,04:15:31.000,294,11125887,113565,0,1761020130,13843.33963116,1.2779364000016358,53047.69409616 2025-10-21,04:15:32.000,294,11125890,114005,0,1761020131,13843.366576399996,1.3625259600012214,53047.68710904 2025-10-21,04:15:33.000,294,11125962,113285,0,1761020132,13843.393521639991,1.5317050800003926,53047.77095448001 2025-10-21,04:15:34.000,294,11125913,113605,0,1761020133,13843.440675810001,1.6374420299980557,53047.777941600005 2025-10-21,04:15:35.000,294,11125929,113565,0,1761020134,13843.467621049997,1.8771124499980942,53047.777941600005 2025-10-21,04:15:36.000,294,11125933,113365,0,1761020135,13843.501302600002,2.0110459200004698,53047.81986432001 2025-10-21,04:15:37.000,294,11125955,113405,0,1761020136,13843.548456769997,2.1520285200022045,53047.847812800006 2025-10-21,04:15:38.000,294,11125941,113445,0,1761020137,13843.602347250002,2.3212076400013757,53047.875761280004 2025-10-21,04:15:39.000,294,11125915,113285,0,1761020138,13843.662974040002,2.490386760000547,53047.91069688 2025-10-21,04:15:40.000,294,11125948,113325,0,1761020139,13843.723600830002,2.6243202300029225,53047.95960672 2025-10-21,04:15:41.000,294,11125916,113285,0,1761020140,13843.790963929998,2.744155439999304,53047.98056808 2025-10-21,04:15:42.000,294,11125958,113205,0,1761020141,13843.811172859998,2.913334559998475,53047.994542320004 2025-10-21,04:15:43.000,294,11125899,113365,0,1761020142,13843.892008579998,2.9908749899987015,53047.98056808 2025-10-21,04:15:44.000,294,11125920,113405,0,1761020143,13843.912217509998,3.131857590000436,53048.03646504001 2025-10-21,04:15:45.000,294,11125964,113485,0,1761020144,13843.999789539994,3.2446436700047343,53048.05742640001 2025-10-21,04:15:46.000,294,11125904,113445,0,1761020145,13844.10757049999,3.3151349699983257,53048.07140064 2025-10-21,04:15:47.000,294,11125946,113525,0,1761020146,13844.161460979994,3.4138227900039055,53048.10633624001 2025-10-21,04:15:48.000,294,11125983,113445,0,1761020147,13844.201878839995,3.4631666999994195,53048.113323360005 2025-10-21,04:15:49.000,294,11125935,113445,0,1761020148,13844.24903300999,3.5195597400015686,53048.162233200004 2025-10-21,04:15:50.000,294,11125868,113445,0,1761020149,13844.35681397,3.540707129999646,53048.162233200004 2025-10-21,04:15:51.000,294,11125914,113565,0,1761020150,13844.3770229,3.547756259999005,53048.22511728001 2025-10-21,04:15:52.000,294,11125963,113525,0,1761020151,13844.424177069995,3.702837119999458,53048.232104400005 2025-10-21,04:15:53.000,294,11125920,113445,0,1761020152,13844.51848541,3.709886249998817,53048.30896272 2025-10-21,04:15:54.000,294,11125904,113605,0,1761020153,13844.579112200001,3.63939494999795,53048.281014240005 2025-10-21,04:15:55.000,294,11125948,113405,0,1761020154,13844.639738990001,3.7310336400041706,53048.29498848 2025-10-21,04:15:56.000,294,11125979,113525,0,1761020155,13844.700365780001,3.7239845100048115,53048.37184680001 2025-10-21,04:15:57.000,294,11125960,113325,0,1761020156,13844.760992570002,3.646444080004585,53048.3369112 2025-10-21,04:15:58.000,294,11125952,113365,0,1761020157,13844.767728879997,3.6182475599998725,53048.34389832001 2025-10-21,04:15:59.000,294,11125916,113405,0,1761020158,13844.976554489993,3.6111984300005133,53048.34389832001 2025-10-21,04:16:00.000,294,11125902,113405,0,1761020159,13845.097808069993,3.5266088700009277,53048.378833920004 2025-10-21,04:16:01.000,294,11125973,113245,0,1761020160,13845.212325339999,3.4490684400007012,53048.350885440006 2025-10-21,04:16:02.000,294,11125965,113245,0,1761020161,13845.320106299994,3.385626269999193,53048.41376952 2025-10-21,04:16:03.000,294,11125876,113325,0,1761020162,13845.43462357,3.3715280100004748,53048.497614960004 2025-10-21,04:16:04.000,294,11125904,113485,0,1761020163,13845.57608608,3.343331490003038,53048.48364072 2025-10-21,04:16:05.000,294,11125874,113605,0,1761020164,13845.67713073,3.385626269999193,53048.4766536 2025-10-21,04:16:06.000,294,11125953,113405,0,1761020165,13845.75796645,3.3644788800011156,53048.50460208 2025-10-21,04:16:07.000,294,11125990,113445,0,1761020166,13845.852274789991,3.32923323000432,53048.567486160006 2025-10-21,04:16:08.000,294,11125951,113245,0,1761020167,13845.919637890001,3.4138227900039055,53048.55351192 2025-10-21,04:16:09.000,294,11125884,113485,0,1761020168,13846.034155159992,3.442019310001342,53048.616396000005 2025-10-21,04:16:10.000,294,11125874,113445,0,1761020169,13846.141936120002,3.491363220004132,53048.51158920001 2025-10-21,04:16:11.000,294,11125929,113445,0,1761020170,13846.222771839988,3.646444080004585,53048.60940888001 2025-10-21,04:16:12.000,294,11125986,113405,0,1761020171,13846.330552799998,3.6746406000020215,53048.65831872001 2025-10-21,04:16:13.000,294,11125960,113245,0,1761020172,13846.418124829994,3.801524939997762,53048.67229296 2025-10-21,04:16:14.000,294,11125890,113605,0,1761020173,13846.519169479994,3.9918514500022866,53048.714215680004 2025-10-21,04:16:15.000,294,11125959,113445,0,1761020174,13846.60674150999,4.104637529999309,53048.72818992001 2025-10-21,04:16:16.000,294,11125895,113365,0,1761020175,13846.721258779995,4.294964040003833,53048.74216416 2025-10-21,04:16:17.000,294,11125924,113565,0,1761020176,13846.781885569995,4.527585330004513,53048.784086880005 2025-10-21,04:16:18.000,294,11125883,113325,0,1761020177,13846.802094499995,4.746108359999198,53048.832996720004 2025-10-21,04:16:19.000,294,11125908,113405,0,1761020178,13846.862721289996,4.985778779999237,53048.87491944001 2025-10-21,04:16:20.000,294,11125932,113525,0,1761020179,13846.89640284,5.260694850003347,53048.87491944001 2025-10-21,04:16:21.000,294,11125954,113525,0,1761020180,13846.903139149996,5.570856570004253,53048.965752 2025-10-21,04:16:22.000,294,11125880,113405,0,1761020181,13846.862721289996,5.810526990004291,53049.0356232 2025-10-21,04:16:23.000,294,11125963,113485,0,1761020182,13846.86945759999,6.085443060001126,53049.021648960006 2025-10-21,04:16:24.000,294,11125958,113565,0,1761020183,13846.822303429995,6.367408260004595,53049.07754592 2025-10-21,04:16:25.000,294,11125914,113405,0,1761020184,13846.79535819,6.663471719999507,53049.13344288 2025-10-21,04:16:26.000,294,11125894,113645,0,1761020185,13846.66736829999,6.9736334400004125,53049.14741712 2025-10-21,04:16:27.000,294,11125949,113525,0,1761020186,13846.64715936999,7.227402119999169,53049.14043000001 2025-10-21,04:16:28.000,294,11125918,113485,0,1761020187,13846.60674150999,7.460023409999849,53049.14043000001 2025-10-21,04:16:29.000,294,11125988,113365,0,1761020188,13846.58653257999,7.7067429599992465,53049.189339840006 2025-10-21,04:16:30.000,294,11126025,113485,0,1761020189,13846.55285103,7.946413379999285,53049.217288320004 2025-10-21,04:16:31.000,294,11125938,113325,0,1761020190,13846.532642099999,8.150838150002528,53049.23126256001 2025-10-21,04:16:32.000,294,11125968,113445,0,1761020191,13846.418124829994,8.334115530000417,53049.22427544 2025-10-21,04:16:33.000,294,11125989,113565,0,1761020192,13846.458542689994,8.503294649999589,53049.26619816 2025-10-21,04:16:34.000,294,11125901,113445,0,1761020193,13846.411388519999,8.630178990002605,53049.23126256001 2025-10-21,04:16:35.000,294,11125971,113285,0,1761020194,13846.438333759994,8.728866810000909,53049.238249680006 2025-10-21,04:16:36.000,294,11125930,113165,0,1761020195,13846.451806379999,8.757063329998346,53049.23126256001 2025-10-21,04:16:37.000,294,11125964,113405,0,1761020196,13846.46527899999,8.785259850003058,53049.23126256001 2025-10-21,04:16:38.000,294,11125958,113365,0,1761020197,13846.55285103,8.77116159000434,53049.20331408 2025-10-21,04:16:39.000,294,11125976,113405,0,1761020198,13846.640423059995,8.658375510000042,53049.22427544 2025-10-21,04:16:40.000,294,11126007,113685,0,1761020199,13846.62695043999,8.54558943000302,53049.22427544 2025-10-21,04:16:41.000,294,11125896,113525,0,1761020200,13846.781885569995,8.49624552000023,53049.238249680006 2025-10-21,04:16:42.000,294,11125938,113165,0,1761020201,13846.78862187999,8.327066400001058,53049.19632696 2025-10-21,04:16:43.000,294,11125974,113525,0,1761020202,13846.970502249991,8.150838150002528,53049.15440424 2025-10-21,04:16:44.000,294,11125975,113445,0,1761020203,13847.159118930002,8.03100293999887,53049.189339840006 2025-10-21,04:16:45.000,294,11125954,113285,0,1761020204,13847.280372510002,7.911167730002489,53049.21030120001 2025-10-21,04:16:46.000,294,11125974,113605,0,1761020205,13847.489198119998,7.720841219997965,53049.1753656 2025-10-21,04:16:47.000,294,11125925,113365,0,1761020206,13847.691287419999,7.481170799997926,53049.168378480004 2025-10-21,04:16:48.000,294,11125955,113325,0,1761020207,13847.85295886,7.283795160001318,53049.189339840006 2025-10-21,04:16:49.000,294,11125942,113285,0,1761020208,13848.03483923,7.121665170001506,53049.23126256001 2025-10-21,04:16:50.000,294,11125931,113245,0,1761020209,13848.149356499991,6.903142139999545,53049.20331408 2025-10-21,04:16:51.000,294,11125969,113445,0,1761020210,13848.331236869992,6.755110409998451,53049.19632696 2025-10-21,04:16:52.000,294,11125883,113445,0,1761020211,13848.492908309992,6.571833030000562,53049.25921104001 2025-10-21,04:16:53.000,294,11126009,113565,0,1761020212,13848.668052369998,6.480194340001617,53049.25921104001 2025-10-21,04:16:54.000,294,11125963,113445,0,1761020213,13848.721942849988,6.381506520003313,53049.26619816 2025-10-21,04:16:55.000,294,11125915,113405,0,1761020214,13848.890350599999,6.367408260004595,53049.287159520005 2025-10-21,04:16:56.000,294,11125952,113365,0,1761020215,13849.02507679999,6.325113480001164,53049.238249680006 2025-10-21,04:16:57.000,294,11125901,113605,0,1761020216,13849.058758349995,6.254622180000297,53049.30812088001 2025-10-21,04:16:58.000,294,11125900,113405,0,1761020217,13849.14633037999,6.261671309999656,53049.287159520005 2025-10-21,04:16:59.000,294,11125951,113365,0,1761020218,13849.26758395999,6.268720439999015,53049.336069360004 2025-10-21,04:17:00.000,294,11125949,113285,0,1761020219,13849.2945292,6.247573050000938,53049.36401784 2025-10-21,04:17:01.000,294,11125947,113405,0,1761020220,13849.361892299996,6.332162610000523,53049.43388904 2025-10-21,04:17:02.000,294,11125955,113165,0,1761020221,13849.39557385,6.444948690004821,53049.43388904 2025-10-21,04:17:03.000,294,11125908,113525,0,1761020222,13849.476409570001,6.536587380003766,53049.503760240004 2025-10-21,04:17:04.000,294,11125929,113405,0,1761020223,13849.537036360001,6.68461911000486,53049.47581176001 2025-10-21,04:17:05.000,294,11125911,113405,0,1761020224,13849.678498870002,6.839699969998037,53049.53170872 2025-10-21,04:17:06.000,294,11125908,113325,0,1761020225,13849.651553629992,6.966584310001053,53049.53170872 2025-10-21,04:17:07.000,294,11125928,113405,0,1761020226,13849.718916730002,7.135763430000225,53049.53170872 2025-10-21,04:17:08.000,294,11125892,113685,0,1761020227,13849.759334590002,7.354286460002186,53049.59459280001 2025-10-21,04:17:09.000,294,11125932,113445,0,1761020228,13849.772807209993,7.509367320002639,53049.622541280005 2025-10-21,04:17:10.000,294,11125994,113405,0,1761020229,13849.840170310003,7.741988610003318,53049.65048976 2025-10-21,04:17:11.000,294,11125893,113485,0,1761020230,13849.813225069993,7.946413379999285,53049.73433520001 2025-10-21,04:17:12.000,294,11125907,113365,0,1761020231,13849.799752450002,8.150838150002528,53049.70638672 2025-10-21,04:17:13.000,294,11125911,113365,0,1761020232,13849.813225069993,8.390508570002567,53049.7692708 2025-10-21,04:17:14.000,294,11125974,113525,0,1761020233,13849.867115549998,8.651326380000683,53049.76228368001 2025-10-21,04:17:15.000,294,11125931,113605,0,1761020234,13849.853642929993,8.869849410002644,53049.839142000004 2025-10-21,04:17:16.000,294,11125977,113485,0,1761020235,13849.867115549998,9.07427417999861,53049.888051840004 2025-10-21,04:17:17.000,294,11125982,113125,0,1761020236,13849.934478649993,9.257551560003776,53049.860103360006 2025-10-21,04:17:18.000,294,11125959,113525,0,1761020237,13849.934478649993,9.391485029998876,53049.860103360006 2025-10-21,04:17:19.000,294,11125978,113445,0,1761020238,13849.968160199998,9.58886067000276,53049.909013200006 2025-10-21,04:17:20.000,294,11125890,113365,0,1761020239,13850.001841749989,9.729843270004494,53049.92997456001 2025-10-21,04:17:21.000,294,11125960,113365,0,1761020240,13850.015314369994,9.835580220002157,53049.9439488 2025-10-21,04:17:22.000,294,11125979,113285,0,1761020241,13850.102886399989,9.913120650002384,53049.957923040005 2025-10-21,04:17:23.000,294,11126011,113485,0,1761020242,13850.116359019994,10.040004989998124,53049.96491016 2025-10-21,04:17:24.000,294,11125981,113405,0,1761020243,13850.14330425999,10.11754541999835,53049.957923040005 2025-10-21,04:17:25.000,294,11126035,113405,0,1761020244,13850.19045843,10.230331500002649,53050.01382 2025-10-21,04:17:26.000,294,11125964,113645,0,1761020245,13850.237612599994,10.286724540004798,53050.01382 2025-10-21,04:17:27.000,294,11125989,113325,0,1761020246,13850.217403669994,10.314921060002234,53049.99285864 2025-10-21,04:17:28.000,294,11125900,113365,0,1761020247,13850.22413997999,10.34311757999967,53049.96491016 2025-10-21,04:17:29.000,294,11125998,113365,0,1761020248,13850.27129415,10.39246149000246,53049.96491016 2025-10-21,04:17:30.000,294,11125897,113405,0,1761020249,13850.31171201,10.455903660003969,53050.03478136 2025-10-21,04:17:31.000,294,11125971,113485,0,1761020250,13850.30497569999,10.441805399997975,53049.97888440001 2025-10-21,04:17:32.000,294,11125989,113405,0,1761020251,13850.38581141999,10.462952790003328,53049.99285864 2025-10-21,04:17:33.000,294,11125935,113085,0,1761020252,13850.419492969995,10.484100180001406,53050.006832880004 2025-10-21,04:17:34.000,294,11125924,113125,0,1761020253,13850.42622927999,10.491149310000765,53049.96491016 2025-10-21,04:17:35.000,294,11125961,113485,0,1761020254,13850.50706499999,10.505247569999483,53049.95093592001 2025-10-21,04:17:36.000,294,11125977,113685,0,1761020255,13850.54748285999,10.519345829998201,53049.97189728 2025-10-21,04:17:37.000,294,11126026,113445,0,1761020256,13850.587900719991,10.420658009999897,53049.97888440001 2025-10-21,04:17:38.000,294,11125917,113605,0,1761020257,13850.662000129996,10.470001920002687,53049.93696168 2025-10-21,04:17:39.000,294,11125951,113405,0,1761020258,13850.709154299991,10.44885453000461,53049.957923040005 2025-10-21,04:17:50.000,294,11125956,113205,0,1761020269,13851.355840059994,11.569666200004576,53049.92997456001 2025-10-21,04:17:51.000,294,11125935,113005,0,1761020270,13851.396257919994,11.759992710001825,53049.92997456001 2025-10-21,04:17:52.000,294,11125940,113445,0,1761020271,13851.436675779994,11.943270089999714,53049.97888440001 2025-10-21,04:17:53.000,294,11125908,113445,0,1761020272,13851.477093639995,12.133596600004239,53049.92298744 2025-10-21,04:17:54.000,294,11126008,113325,0,1761020273,13851.49056626,12.352119629998924,53049.93696168 2025-10-21,04:17:55.000,294,11125921,113685,0,1761020274,13851.52424780999,12.521298749998095,53049.91600032 2025-10-21,04:17:56.000,294,11125999,113245,0,1761020275,13851.50403887999,12.619986570003675,53049.90202608001 2025-10-21,04:17:57.000,294,11126005,113445,0,1761020276,13851.49056626,12.76801830000477,53049.888051840004 2025-10-21,04:17:58.000,294,11125939,113325,0,1761020277,13851.557929359995,12.901951769999869,53049.90202608001 2025-10-21,04:17:59.000,294,11125942,113325,0,1761020278,13851.59161091,13.007688720004808,53049.88106472001 2025-10-21,04:18:00.000,294,11125975,113445,0,1761020279,13851.638765079995,13.014737850004167,53049.91600032 2025-10-21,04:18:01.000,294,11125993,113525,0,1761020280,13851.60508352999,13.06408175999968,53049.860103360006 2025-10-21,04:18:02.000,294,11125981,113245,0,1761020281,13851.67244663,13.092278280004393,53049.85311624001 2025-10-21,04:18:03.000,294,11125920,113485,0,1761020282,13851.679182939995,13.11342567000247,53049.82516776 2025-10-21,04:18:04.000,294,11125964,113365,0,1761020283,13851.67244663,13.014737850004167,53049.79721928 2025-10-21,04:18:05.000,294,11125951,113605,0,1761020284,13851.719600799996,12.9442465500033,53049.76228368001 2025-10-21,04:18:06.000,294,11125963,113445,0,1761020285,13851.74654603999,12.810313080000924,53049.70638672 2025-10-21,04:18:07.000,294,11125921,113125,0,1761020286,13851.74654603999,12.690477870004543,53049.622541280005 2025-10-21,04:18:08.000,294,11125894,113165,0,1761020287,13851.780227589996,12.471954840002581,53049.58760568 2025-10-21,04:18:09.000,294,11125982,113245,0,1761020288,13851.79370021,12.338021370000206,53049.503760240004 2025-10-21,04:18:10.000,294,11125972,113525,0,1761020289,13851.840854379996,12.119498339998245,53049.49677312001 2025-10-21,04:18:11.000,294,11125932,113405,0,1761020290,13851.840854379996,11.8939261800042,53049.44786328001 2025-10-21,04:18:12.000,294,11125933,113605,0,1761020291,13851.827381759991,11.738845320003747,53049.42690192001 2025-10-21,04:18:13.000,294,11125899,113325,0,1761020292,13851.77349128,11.527371420001145,53049.336069360004 2025-10-21,04:18:14.000,294,11126019,113245,0,1761020293,13851.800436519996,11.322946649997903,53049.25222392 2025-10-21,04:18:15.000,294,11125930,113445,0,1761020294,13851.71286449,11.090325360004499,53049.19632696 2025-10-21,04:18:16.000,294,11125975,113325,0,1761020295,13851.719600799996,10.892949720000615,53049.1054944 2025-10-21,04:18:17.000,294,11125920,113485,0,1761020296,13851.73307342,10.702623210003367,53049.02863608 2025-10-21,04:18:18.000,294,11125921,113485,0,1761020297,13851.679182939995,10.512296699998842,53048.965752 2025-10-21,04:18:19.000,294,11125975,113285,0,1761020298,13851.70612817999,10.39951062000182,53048.93780352 2025-10-21,04:18:20.000,294,11125907,113445,0,1761020299,13851.71286449,10.209184110004571,53048.84697096001 2025-10-21,04:18:21.000,294,11125914,113405,0,1761020300,13851.679182939995,10.089348900000914,53048.791074 2025-10-21,04:18:22.000,294,11125906,113525,0,1761020301,13851.69265556,9.934268040000461,53048.77709976001 2025-10-21,04:18:23.000,294,11125949,113565,0,1761020302,13851.66571031999,9.828531090002798,53048.67229296 2025-10-21,04:18:24.000,294,11126047,113485,0,1761020303,13851.67244663,9.835580220002157,53048.63735736001 2025-10-21,04:18:25.000,294,11125949,113405,0,1761020304,13851.58487459999,9.779187180000008,53048.5814604 2025-10-21,04:18:26.000,294,11125893,113525,0,1761020305,13851.59161091,9.736892400003853,53048.53255056 2025-10-21,04:18:27.000,294,11125928,113365,0,1761020306,13851.618556149995,471.6593321699984,53048.45569224 2025-10-21,04:18:28.000,294,11125945,113205,0,1761020307,13851.618556149995,9.75803979000193,53048.44171800001 2025-10-21,04:18:29.000,294,11125954,113525,0,1761020308,13851.58487459999,9.76508892000129,53048.378833920004 2025-10-21,04:18:30.000,294,11125873,113405,0,1761020309,13851.58487459999,9.75803979000193,53048.38582104 2025-10-21,04:18:31.000,294,11125924,113525,0,1761020310,13851.537720429995,9.76508892000129,53048.37184680001 2025-10-21,04:18:32.000,294,11125964,113085,0,1761020311,13851.53098412,9.800334569998085,53048.350885440006 2025-10-21,04:18:33.000,294,11125968,113565,0,1761020312,13851.497302569995,9.884924129997671,53048.329924080004 2025-10-21,04:18:34.000,294,11125924,113405,0,1761020313,13851.51077519,9.969513690004533,53048.31594984 2025-10-21,04:18:35.000,294,11125938,113125,0,1761020314,13851.477093639995,10.061152380003477,53048.329924080004 2025-10-21,04:18:36.000,294,11125975,113405,0,1761020315,13851.47035733,10.103447159999632,53048.26005288 2025-10-21,04:18:37.000,294,11125941,113405,0,1761020316,13851.42993947,10.1739384600005,53048.211143040004 2025-10-21,04:18:38.000,294,11125936,113325,0,1761020317,13851.38278529999,10.258528020000085,53048.25306576001 2025-10-21,04:18:39.000,294,11126036,113365,0,1761020318,13851.295213269994,10.307871930002875,53048.26005288 2025-10-21,04:18:40.000,294,11125939,113365,0,1761020319,13851.241322789989,10.371314100004383,53048.20415592001 2025-10-21,04:18:41.000,294,11125984,113365,0,1761020320,13851.200904929989,10.462952790003328,53048.16922032 2025-10-21,04:18:42.000,294,11126002,113325,0,1761020321,13851.079651349988,10.554591480002273,53048.14825896 2025-10-21,04:18:43.000,294,11125995,113245,0,1761020322,13850.998815630002,10.646230170001218,53048.162233200004 2025-10-21,04:18:44.000,294,11125993,113405,0,1761020323,13851.005551939998,10.730819730000803,53048.10633624001 2025-10-21,04:18:45.000,294,11125928,113365,0,1761020324,13850.891034669992,10.829507549999107,53048.10633624001 2025-10-21,04:18:46.000,294,11125946,113365,0,1761020325,13850.904507289997,10.907047979999334,53048.05742640001 2025-10-21,04:18:47.000,294,11125933,113085,0,1761020326,13850.823671569997,10.914097109998693,53048.05742640001 2025-10-21,04:18:48.000,294,11125946,113325,0,1761020327,13850.776517400001,10.998686669998278,53048.03646504001 2025-10-21,04:18:49.000,294,11125891,113365,0,1761020328,13850.763044779997,11.104423620003217,53048.00152944 2025-10-21,04:18:50.000,294,11125963,113445,0,1761020329,13850.682209059996,11.167865790004726,53047.98056808 2025-10-21,04:18:51.000,294,11125976,113445,0,1761020330,13850.702417989996,11.238357089998317,53047.92467112 2025-10-21,04:18:52.000,294,11125968,113245,0,1761020331,13850.709154299991,11.301799259999825,53047.93165824 2025-10-21,04:18:53.000,294,11125958,113645,0,1761020332,13850.702417989996,11.407536210004764,53047.875761280004 2025-10-21,04:18:54.000,294,11125908,113485,0,1761020333,13850.715890610001,11.470978379998996,53047.826851440004 2025-10-21,04:18:55.000,294,11125993,113605,0,1761020334,13850.776517400001,11.604911850001372,53047.85479992 2025-10-21,04:18:56.000,294,11125974,113365,0,1761020335,13850.789990019992,11.710648799999035,53047.79890296001 2025-10-21,04:18:57.000,294,11126006,113525,0,1761020336,13850.877562050002,11.816385750003974,53047.78492872 2025-10-21,04:18:58.000,294,11125915,113485,0,1761020337,13850.823671569997,11.943270089999714,53047.76396736 2025-10-21,04:18:59.000,294,11125952,113605,0,1761020338,13850.837144190002,11.999663130001863,53047.79191584 2025-10-21,04:19:00.000,294,11125931,113285,0,1761020339,13850.810198949992,12.119498339998245,53047.729031760005 2025-10-21,04:19:01.000,294,11125942,113245,0,1761020340,13850.870825739992,12.168842250001035,53047.7080704 2025-10-21,04:19:02.000,294,11125999,113365,0,1761020341,13850.891034669992,12.161793120001676,53047.7080704 2025-10-21,04:19:03.000,294,11125900,113485,0,1761020342,13850.897770980002,12.168842250001035,53047.72204464001 2025-10-21,04:19:04.000,294,11125936,113085,0,1761020343,13850.884298359997,12.147694860002957,53047.70108328001 2025-10-21,04:19:05.000,294,11126013,113445,0,1761020344,13850.917979910002,12.12654747000488,53047.69409616 2025-10-21,04:19:06.000,294,11125893,113245,0,1761020345,13850.938188840002,12.098350950000167,53047.66614768 2025-10-21,04:19:07.000,294,11125967,113565,0,1761020346,13850.891034669992,11.992614000002504,53047.65217344001 2025-10-21,04:19:08.000,294,11125906,113565,0,1761020347,13850.870825739992,11.971466610004427,53047.59627648 2025-10-21,04:19:09.000,294,11125921,113485,0,1761020348,13850.884298359997,11.872778789998847,53047.58230224001 2025-10-21,04:19:11.000,294,11125971,113525,0,1761020350,13850.857353120002,11.696550540000317,53047.512431040006 2025-10-21,04:19:12.000,294,11125969,113405,0,1761020351,13850.857353120002,11.62605923999945,53047.54736664 2025-10-21,04:19:13.000,294,11125912,113685,0,1761020352,13850.938188840002,11.513273160002427,53047.47050832 2025-10-21,04:19:14.000,294,11125918,113365,0,1761020353,13850.924716219997,11.49212577000435,53047.44954696 2025-10-21,04:19:15.000,294,11125962,113485,0,1761020354,13851.005551939998,11.407536210004764,53047.43557272001 2025-10-21,04:19:16.000,294,11126007,113365,0,1761020355,13851.066178729998,11.38638881999941,53047.43557272001 2025-10-21,04:19:17.000,294,11125998,113485,0,1761020356,13851.140278139988,11.322946649997903,53047.46352120001 2025-10-21,04:19:18.000,294,11125918,113245,0,1761020357,13851.241322789989,11.26655361000303,53047.36570152001 2025-10-21,04:19:19.000,294,11125992,113765,0,1761020358,13851.275004339994,11.224258829999599,53047.37967576 2025-10-21,04:19:20.000,294,11125957,113325,0,1761020359,13851.389521609999,11.174914920004085,53047.40063712 2025-10-21,04:19:21.000,294,11125876,113525,0,1761020360,13851.48382994999,11.132620140000654,53047.33076592 2025-10-21,04:19:22.000,294,11125945,113405,0,1761020361,13851.59161091,11.139669270000013,53047.393650000005 2025-10-21,04:19:23.000,294,11125912,113325,0,1761020362,13851.58487459999,11.153767529998731,53047.37967576 2025-10-21,04:19:24.000,294,11125933,113605,0,1761020363,13851.73307342,11.139669270000013,53047.41461136001 2025-10-21,04:19:25.000,294,11125932,113605,0,1761020364,13851.83411807,11.153767529998731,53047.36570152001 2025-10-21,04:19:26.000,294,11125924,113365,0,1761020365,13851.874535930001,11.203111440001521,53047.43557272001 2025-10-21,04:19:27.000,294,11125978,113485,0,1761020366,13851.888008549991,11.26655361000303,53047.40063712 2025-10-21,04:19:28.000,294,11125928,113405,0,1761020367,13851.955371650001,11.26655361000303,53047.42159848 2025-10-21,04:19:29.000,294,11125974,113645,0,1761020368,13851.975580580001,11.26655361000303,53047.40762424 2025-10-21,04:19:30.000,294,11125960,113485,0,1761020369,13851.995789510001,11.301799259999825,53047.40762424 2025-10-21,04:19:31.000,294,11125970,113245,0,1761020370,13852.056416300002,11.287701000001107,53047.41461136001 2025-10-21,04:19:32.000,294,11125984,113445,0,1761020371,13852.002525819997,11.196062310002162,53047.47749544 2025-10-21,04:19:33.000,294,11125964,113405,0,1761020372,13852.042943679997,11.146718399999372,53047.44954696 2025-10-21,04:19:34.000,294,11125867,113325,0,1761020373,13852.009262129992,11.125571010001295,53047.4285856 2025-10-21,04:19:35.000,294,11125900,113285,0,1761020374,13852.015998440002,11.04098145000171,53047.43557272001 2025-10-21,04:19:36.000,294,11125928,113325,0,1761020375,13852.009262129992,10.977539280000201,53047.4285856 2025-10-21,04:19:37.000,294,11125918,113365,0,1761020376,13852.002525819997,10.878851460001897,53047.47050832 2025-10-21,04:19:38.000,294,11125985,113325,0,1761020377,13851.995789510001,10.843605809997825,53047.491469680004 2025-10-21,04:19:39.000,294,11125932,113445,0,1761020378,13852.009262129992,10.723770600001444,53047.47050832 2025-10-21,04:19:40.000,294,11125975,113325,0,1761020379,13852.022734749997,10.667377559999295,53047.47749544 2025-10-21,04:19:41.000,294,11125949,113445,0,1761020380,13852.069888919992,10.58278799999971,53047.4285856 2025-10-21,04:19:42.000,294,11125962,113405,0,1761020381,13852.090097849992,10.547542350002914,53047.4285856 2025-10-21,04:19:43.000,294,11125962,113365,0,1761020382,13852.117043090002,10.477051050002046,53047.44954696 2025-10-21,04:19:44.000,294,11125970,113365,0,1761020383,13852.130515709992,10.39951062000182,53047.46352120001 2025-10-21,04:19:45.000,294,11125941,113525,0,1761020384,13852.157460950002,10.314921060002234,53047.47050832 2025-10-21,04:19:46.000,294,11125907,113605,0,1761020385,13852.231560359993,10.272626279998804,53047.40063712 2025-10-21,04:19:47.000,294,11126001,113765,0,1761020386,13852.278714530003,10.1739384600005,53047.393650000005 2025-10-21,04:19:48.000,294,11125971,113325,0,1761020387,13852.339341319988,10.103447159999632,53047.43557272001 2025-10-21,04:19:49.000,294,11125882,113685,0,1761020388,13852.433649659994,10.054103250004118,53047.393650000005 2025-10-21,04:19:50.000,294,11125957,113245,0,1761020389,13852.474067519994,9.94836629999918,53047.40063712 2025-10-21,04:19:51.000,294,11125903,113365,0,1761020390,13852.554903239994,9.856727610000235,53047.37967576 2025-10-21,04:19:52.000,294,11125891,113365,0,1761020391,13852.66942051,9.779187180000008,53047.38666288001 2025-10-21,04:19:53.000,294,11125923,113325,0,1761020392,13852.716574679995,9.722794139997859,53047.38666288001 2025-10-21,04:19:54.000,294,11125935,113685,0,1761020393,13852.87150981,9.7157450099985,53047.40063712 2025-10-21,04:19:55.000,294,11125890,113445,0,1761020394,13852.9321366,9.659351970003627,53047.38666288001 2025-10-21,04:19:56.000,294,11125992,113245,0,1761020395,13853.006236009991,9.595909800002119,53047.40762424 2025-10-21,04:19:57.000,294,11125967,113405,0,1761020396,13853.107280659991,9.53951675999997,53047.40762424 2025-10-21,04:19:58.000,294,11125989,113405,0,1761020397,13853.194852690001,9.469025459999102,53047.42159848 2025-10-21,04:19:59.000,294,11125965,113605,0,1761020398,13853.255479480002,9.419681550003588,53047.43557272001 2025-10-21,04:20:00.000,294,11125984,113645,0,1761020399,13853.349787819992,9.36328851000144,53047.51941816 2025-10-21,04:20:01.000,294,11125965,113365,0,1761020400,13853.410414609993,9.34919025000272,53047.491469680004 2025-10-21,04:20:02.000,294,11125974,113525,0,1761020401,13853.511459259993,9.335091990004003,53047.48448256001 2025-10-21,04:20:03.000,294,11125902,113445,0,1761020402,13853.545140809998,9.271649820002494,53047.47749544 2025-10-21,04:20:04.000,294,11125981,113245,0,1761020403,13853.632712839993,9.236404169998423,53047.51941816 2025-10-21,04:20:05.000,294,11125898,113485,0,1761020404,13853.727021179999,9.116568960002041,53047.52640528 2025-10-21,04:20:06.000,294,11125940,113645,0,1761020405,13853.767439039999,9.095421570003964,53047.610250720005 2025-10-21,04:20:07.000,294,11125982,113485,0,1761020406,13853.834802139994,9.095421570003964,53047.60326360001 2025-10-21,04:20:08.000,294,11125932,113405,0,1761020407,13853.807856899999,9.031979400002456,53047.58928936 2025-10-21,04:20:09.000,294,11125925,113565,0,1761020408,13853.834802139994,8.989684619999025,53047.61723784 2025-10-21,04:20:10.000,294,11125966,113445,0,1761020409,13853.747230109999,8.961488100001588,53047.61723784 2025-10-21,04:20:11.000,294,11125989,113485,0,1761020410,13853.78091165999,8.996733749998384,53047.7080704 2025-10-21,04:20:12.000,294,11126000,113365,0,1761020411,13853.747230109999,9.010832010004378,53047.6381992 2025-10-21,04:20:13.000,294,11125941,113645,0,1761020412,13853.753966419994,8.961488100001588,53047.659160560004 2025-10-21,04:20:14.000,294,11125972,113565,0,1761020413,13853.706812249999,8.933291580004152,53047.64518632 2025-10-21,04:20:15.000,294,11125899,113525,0,1761020414,13853.652921769994,8.912144189998799,53047.64518632 2025-10-21,04:20:16.000,294,11125981,113085,0,1761020415,13853.625976529998,8.940340710003511,53047.66614768 2025-10-21,04:20:17.000,294,11125908,113445,0,1761020416,13853.545140809998,8.95443897000223,53047.65217344001 2025-10-21,04:20:18.000,294,11125943,113325,0,1761020417,13853.531668189993,8.94738984000287,53047.65217344001 2025-10-21,04:20:19.000,294,11125867,113765,0,1761020418,13853.477777710003,9.046077660001174,53047.64518632 2025-10-21,04:20:20.000,294,11125911,113525,0,1761020419,13853.471041399993,9.039028530001815,53047.561340880005 2025-10-21,04:20:21.000,294,11125952,113485,0,1761020420,13853.383469369997,9.102470700003323,53047.58230224001 2025-10-21,04:20:22.000,294,11125905,113405,0,1761020421,13853.356524130002,9.116568960002041,53047.57531512 2025-10-21,04:20:23.000,294,11125953,113245,0,1761020422,13853.316106270002,9.109519830002682,53047.58230224001 2025-10-21,04:20:24.000,294,11125940,113005,0,1761020423,13853.262215789997,9.151814609998837,53047.491469680004 2025-10-21,04:20:25.000,294,11125930,113405,0,1761020424,13853.181380069997,9.229355039999064,53047.50544392001 2025-10-21,04:20:26.000,294,11125896,113245,0,1761020425,13853.120753279996,9.299846339999931,53047.50544392001 2025-10-21,04:20:27.000,294,11126012,113325,0,1761020426,13853.127489589991,9.426730680002947,53047.54736664 2025-10-21,04:20:28.000,294,11125892,113565,0,1761020427,13853.066862799991,9.497221980003815,53047.51941816 2025-10-21,04:20:29.000,294,11125930,113325,0,1761020428,13853.05339018,9.652302840004268,53047.4984568 2025-10-21,04:20:30.000,294,11125959,113405,0,1761020429,13852.95234553,9.76508892000129,53047.44954696 2025-10-21,04:20:31.000,294,11125928,113405,0,1761020430,13852.88498242999,9.884924129997671,53047.40063712 2025-10-21,04:20:32.000,294,11125994,113325,0,1761020431,13852.84456456999,9.99066108000261,53047.442559840005 2025-10-21,04:20:33.000,294,11125912,113165,0,1761020432,13852.78393777999,10.096398030000273,53047.40063712 2025-10-21,04:20:34.000,294,11125991,113325,0,1761020433,13852.676156819995,10.159840200001781,53047.35172728 2025-10-21,04:20:35.000,294,11125969,113445,0,1761020434,13852.60205740999,10.22328237000329,53047.344740160006 2025-10-21,04:20:36.000,294,11125977,113445,0,1761020435,13852.521221689989,10.321970190001593,53047.33076592 2025-10-21,04:20:37.000,294,11125933,113565,0,1761020436,13852.453858589994,10.385412360003102,53047.35172728 2025-10-21,04:20:38.000,294,11126008,113325,0,1761020437,13852.359550249988,10.44885453000461,53047.323778800004 2025-10-21,04:20:39.000,294,11125999,113405,0,1761020438,13852.305659769998,10.498198440000124,53047.274868960005 2025-10-21,04:20:40.000,294,11125957,113245,0,1761020439,13852.245032979998,10.554591480002273,53047.274868960005 2025-10-21,04:20:41.000,294,11125990,113245,0,1761020440,13852.143988329997,10.603935389997787,53047.17006216001 2025-10-21,04:20:42.000,294,11125983,113445,0,1761020441,13852.063152609997,10.62508278000314,53047.1840364 2025-10-21,04:20:43.000,294,11126019,113325,0,1761020442,13851.962107959997,10.603935389997787,53047.13512656 2025-10-21,04:20:44.000,294,11125920,113365,0,1761020443,13851.83411807,10.646230170001218,53047.02333264 2025-10-21,04:20:45.000,294,11125934,113325,0,1761020444,13851.79370021,10.639181040001858,53047.03031976001 2025-10-21,04:20:46.000,294,11125970,113125,0,1761020445,13851.72633710999,10.646230170001218,53047.009358400006 2025-10-21,04:20:47.000,294,11125948,113245,0,1761020446,13851.618556149995,10.589837129999069,53046.988397040004 2025-10-21,04:20:48.000,294,11125927,113525,0,1761020447,13851.49056626,10.62508278000314,53046.9744228 2025-10-21,04:20:49.000,294,11125969,113405,0,1761020448,13851.376048989994,10.589837129999069,53046.9045516 2025-10-21,04:20:50.000,294,11125985,113485,0,1761020449,13851.268268029999,10.58278799999971,53046.83468040001 2025-10-21,04:20:51.000,294,11125968,113405,0,1761020450,13851.160487069988,10.477051050002046,53046.77878344 2025-10-21,04:20:52.000,294,11125981,113485,0,1761020451,13851.019024560002,10.434756269998616,53046.70891224 2025-10-21,04:20:53.000,294,11125921,113365,0,1761020452,13850.897770980002,10.39246149000246,53046.70192512 2025-10-21,04:20:54.000,294,11125910,113405,0,1761020453,13850.789990019992,10.336068450000312,53046.618079679996 2025-10-21,04:20:55.000,294,11125975,113565,0,1761020454,13850.736099540001,10.300822800003516,53046.604105440005 2025-10-21,04:20:56.000,294,11125997,113085,0,1761020455,13850.655263820001,10.258528020000085,53046.45737592001 2025-10-21,04:20:57.000,294,11126015,113565,0,1761020456,13850.601373339996,10.237380630002008,53046.44340168 2025-10-21,04:20:58.000,294,11125915,113485,0,1761020457,13850.48685606999,10.209184110004571,53046.31064640001 2025-10-21,04:20:59.000,294,11125994,113285,0,1761020458,13850.44643820999,10.131643680004345,53046.26173656001 2025-10-21,04:21:00.000,294,11125972,113485,0,1761020459,13850.38581141999,10.103447159999632,53046.219813840005 2025-10-21,04:21:01.000,294,11125977,113765,0,1761020460,13850.298239389995,10.040004989998124,53046.23378808 2025-10-21,04:21:02.000,294,11125970,113565,0,1761020461,13850.25108522,10.004759340001328,53046.14295552001 2025-10-21,04:21:03.000,294,11126000,113485,0,1761020462,13850.197194739994,9.99771021000197,53046.115007039996 2025-10-21,04:21:04.000,294,11125941,113245,0,1761020463,13850.156776879994,9.99066108000261,53046.0311616 2025-10-21,04:21:05.000,294,11125976,113125,0,1761020464,13850.12309532999,9.955415429998538,53045.97526464001 2025-10-21,04:21:06.000,294,11125893,113405,0,1761020465,13850.062468539989,9.934268040000461,53045.87744496001 2025-10-21,04:21:07.000,294,11125956,113445,0,1761020466,13850.035523299994,9.906071520003024,53045.835522240006 2025-10-21,04:21:08.000,294,11125962,112925,0,1761020467,13850.022050679989,9.891973260004306,53045.80058664 2025-10-21,04:21:09.000,294,11125911,113805,0,1761020468,13850.028786989998,9.877874999998312,53045.7516768 2025-10-21,04:21:10.000,294,11125882,113325,0,1761020469,13849.974896509993,9.828531090002798,53045.646870000004 2025-10-21,04:21:11.000,294,11125988,113525,0,1761020470,13849.954687579993,9.80738370000472,53045.597960160005 2025-10-21,04:21:12.000,294,11125934,113325,0,1761020471,13849.927742339998,9.772138050000649,53045.55603744 2025-10-21,04:21:13.000,294,11125967,113405,0,1761020472,13849.880588169988,9.743941530003212,53045.60494728 2025-10-21,04:21:14.000,294,11125911,113525,0,1761020473,13849.873851859993,9.750990660002572,53045.45123064001 2025-10-21,04:21:15.000,294,11125884,113245,0,1761020474,13849.860379239988,9.7157450099985,53045.444243519996 2025-10-21,04:21:16.000,294,11125902,113405,0,1761020475,13849.786279829998,9.652302840004268,53045.40232080001 2025-10-21,04:21:17.000,294,11125896,113245,0,1761020476,13849.779543520002,9.602958930001478,53045.35341096001 2025-10-21,04:21:18.000,294,11126002,113245,0,1761020477,13849.712180419992,9.5818115400034,53045.34642384 2025-10-21,04:21:19.000,294,11125996,113205,0,1761020478,13849.725653039997,9.546565889999329,53045.332449600006 2025-10-21,04:21:20.000,294,11125908,113565,0,1761020479,13849.685235179997,9.497221980003815,53045.25559128001 2025-10-21,04:21:21.000,294,11125999,113325,0,1761020480,13849.638081010002,9.454927200000384,53045.19969432 2025-10-21,04:21:22.000,294,11125881,113445,0,1761020481,13849.570717909992,9.454927200000384,53045.213668560005 2025-10-21,04:21:23.000,294,11125957,113405,0,1761020482,13849.550508979992,9.412632420004229,53045.19969432 2025-10-21,04:21:24.000,294,11125955,113445,0,1761020483,13849.476409570001,9.398534159998235,53045.13681024001 2025-10-21,04:21:25.000,294,11125891,113085,0,1761020484,13849.449464329991,9.36328851000144,53045.15078448 2025-10-21,04:21:26.000,294,11125895,113445,0,1761020485,13849.39557385,9.292797210000572,53045.10187464 2025-10-21,04:21:27.000,294,11125947,113245,0,1761020486,13849.348419679991,9.271649820002494,53045.05995192 2025-10-21,04:21:28.000,294,11125990,113285,0,1761020487,13849.33494706,9.236404169998423,53045.02501632 2025-10-21,04:21:29.000,294,11125939,113405,0,1761020488,13849.27432027,9.158863739998196,53044.94815800001 2025-10-21,04:21:30.000,294,11125969,113525,0,1761020489,13849.301265509996,9.102470700003323,53044.96911936001 2025-10-21,04:21:31.000,294,11125903,113325,0,1761020490,13849.281056579995,9.053126790000533,53044.93418376 2025-10-21,04:21:32.000,294,11125950,113245,0,1761020491,13849.28779288999,9.031979400002456,53044.9132224 2025-10-21,04:21:33.000,294,11125908,113445,0,1761020492,13849.240638719995,9.010832010004378,53044.93418376 2025-10-21,04:21:34.000,294,11125979,113445,0,1761020493,13849.22716609999,8.968537230000948,53044.86431256 2025-10-21,04:21:35.000,294,11125951,113565,0,1761020494,13849.24737502999,8.95443897000223,53044.85732544 2025-10-21,04:21:36.000,294,11125936,113605,0,1761020495,13849.25411134,8.90509505999944,53044.829376960006 2025-10-21,04:21:37.000,294,11125969,113485,0,1761020496,13849.30800181999,8.890996800000721,53044.83636408 2025-10-21,04:21:38.000,294,11125939,113325,0,1761020497,13849.26758395999,8.89804593000008,53044.81540272 2025-10-21,04:21:39.000,294,11125935,113365,0,1761020498,13849.31473813,8.848702020004566,53044.81540272 2025-10-21,04:21:40.000,294,11125923,113765,0,1761020499,13849.2945292,8.806407240001136,53044.90623528 2025-10-21,04:21:41.000,294,11125973,113405,0,1761020500,13849.260847649995,8.813456370000495,53044.87129968001 2025-10-21,04:21:42.000,294,11125911,113365,0,1761020501,13849.32821074999,8.785259850003058,53044.8433512 2025-10-21,04:21:43.000,294,11125952,113525,0,1761020502,13849.341683369996,8.799358110001776,53044.88527392 2025-10-21,04:21:44.000,294,11125953,113325,0,1761020503,13849.30800181999,8.785259850003058,53044.85033832001 2025-10-21,04:21:45.000,294,11125986,113365,0,1761020504,13849.33494706,8.813456370000495,53044.89924816001 2025-10-21,04:21:46.000,294,11125891,113485,0,1761020505,13849.368628609991,8.841652889997931,53044.88527392 2025-10-21,04:21:47.000,294,11125896,113445,0,1761020506,13849.388837539991,8.848702020004566,53044.90623528 2025-10-21,04:21:48.000,294,11125980,112965,0,1761020507,13849.388837539991,8.919193319998158,53044.89924816001 2025-10-21,04:21:49.000,294,11125917,113245,0,1761020508,13849.409046469991,8.912144189998799,53044.93418376 2025-10-21,04:21:50.000,294,11125947,113285,0,1761020509,13849.409046469991,8.961488100001588,53044.927196640005 2025-10-21,04:21:51.000,294,11125929,113245,0,1761020510,13849.409046469991,8.982635489999666,53044.927196640005 2025-10-21,04:21:52.000,294,11125951,113405,0,1761020511,13849.449464329991,9.024930270003097,53044.976106480004 2025-10-21,04:21:53.000,294,11125968,113085,0,1761020512,13849.469673259991,9.060175919999892,53045.02501632 2025-10-21,04:21:54.000,294,11125978,113405,0,1761020513,13849.516827430001,9.053126790000533,53044.997067840006 2025-10-21,04:21:55.000,294,11125955,113485,0,1761020514,13849.590926839992,9.137716350000119,53045.08790040001 2025-10-21,04:21:56.000,294,11125948,113445,0,1761020515,13849.590926839992,9.116568960002041,53045.08091328 2025-10-21,04:21:57.000,294,11125888,113525,0,1761020516,13849.651553629992,9.151814609998837,53045.17174584 2025-10-21,04:21:58.000,294,11125928,113645,0,1761020517,13849.678498870002,9.144765479999478,53045.17174584 2025-10-21,04:21:59.000,294,11125973,113405,0,1761020518,13849.665026249997,9.151814609998837,53045.164758720006 2025-10-21,04:22:00.000,294,11125961,113565,0,1761020519,13849.739125660002,9.222305909999704,53045.24161704 2025-10-21,04:22:01.000,294,11125961,113365,0,1761020520,13849.718916730002,9.201158520001627,53045.26956552 2025-10-21,04:22:02.000,294,11125984,113525,0,1761020521,13849.745861969997,9.201158520001627,53045.29052688 2025-10-21,04:22:03.000,294,11125936,113165,0,1761020522,13849.766070899997,9.229355039999064,53045.35341096001 2025-10-21,04:22:04.000,294,11125988,113285,0,1761020523,13849.813225069993,9.250502430004417,53045.381359440005 2025-10-21,04:22:05.000,294,11125940,113685,0,1761020524,13849.840170310003,9.250502430004417,53045.40232080001 2025-10-21,04:22:06.000,294,11126001,113405,0,1761020525,13849.867115549998,9.257551560003776,53045.430269280005 2025-10-21,04:22:07.000,294,11125911,113445,0,1761020526,13849.867115549998,9.271649820002494,53045.52110184001 2025-10-21,04:22:08.000,294,11125979,113285,0,1761020527,13849.853642929993,9.264600690003135,53045.52110184001 2025-10-21,04:22:09.000,294,11125988,113525,0,1761020528,13849.826697689998,9.243453299997782,53045.62590864 2025-10-21,04:22:10.000,294,11125991,113605,0,1761020529,13849.840170310003,9.31394459999865,53045.61892152001 2025-10-21,04:22:11.000,294,11125907,113405,0,1761020530,13849.826697689998,9.292797210000572,53045.68879272001 2025-10-21,04:22:12.000,294,11125924,113445,0,1761020531,13849.799752450002,9.278698950001854,53045.73071544 2025-10-21,04:22:13.000,294,11125953,113165,0,1761020532,13849.779543520002,9.264600690003135,53045.69577984 2025-10-21,04:22:14.000,294,11125895,113365,0,1761020533,13849.752598279993,9.278698950001854,53045.78661240001 2025-10-21,04:22:15.000,294,11125991,113405,0,1761020534,13849.745861969997,9.285748080001213,53045.80058664 2025-10-21,04:22:16.000,294,11125947,113365,0,1761020535,13849.665026249997,9.264600690003135,53045.80757376001 2025-10-21,04:22:17.000,294,11125927,113605,0,1761020536,13849.658289940002,9.215256780000345,53045.82853512001 2025-10-21,04:22:18.000,294,11125995,113645,0,1761020537,13849.665026249997,9.208207650000986,53045.91936768 2025-10-21,04:22:19.000,294,11125961,113485,0,1761020538,13849.644817319997,9.194109390002268,53045.87045784 2025-10-21,04:22:20.000,294,11125965,113605,0,1761020539,13849.651553629992,9.17296200000419,53045.8914192 2025-10-21,04:22:21.000,294,11125910,113245,0,1761020540,13849.624608389997,9.187060260002909,53045.884432080005 2025-10-21,04:22:22.000,294,11125917,113445,0,1761020541,13849.624608389997,9.137716350000119,53045.933341920005 2025-10-21,04:22:23.000,294,11125913,113405,0,1761020542,13849.644817319997,9.1236180900014,53045.96827752 2025-10-21,04:22:24.000,294,11125902,113365,0,1761020543,13849.685235179997,9.144765479999478,53045.982251760004 2025-10-21,04:22:25.000,294,11125928,113405,0,1761020544,13849.671762559992,9.102470700003323,53046.02417448001 2025-10-21,04:22:26.000,294,11125977,113845,0,1761020545,13849.739125660002,9.088372440004605,53046.052122960005 2025-10-21,04:22:27.000,294,11125985,113445,0,1761020546,13849.745861969997,9.13066722000076,53046.052122960005 2025-10-21,04:22:28.000,294,11125932,113445,0,1761020547,13849.759334590002,9.137716350000119,53046.05911008 2025-10-21,04:22:29.000,294,11125934,113325,0,1761020548,13849.799752450002,9.144765479999478,53046.149942640004 2025-10-21,04:22:30.000,294,11125887,113605,0,1761020549,13849.840170310003,9.208207650000986,53046.12898128 2025-10-21,04:22:31.000,294,11125927,113205,0,1761020550,13849.860379239988,9.208207650000986,53046.12199416001 2025-10-21,04:22:32.000,294,11125938,113405,0,1761020551,13849.900797099988,9.257551560003776,53046.170904000006 2025-10-21,04:22:33.000,294,11125896,113125,0,1761020552,13849.927742339998,9.250502430004417,53046.18487824 2025-10-21,04:22:34.000,294,11125926,113365,0,1761020553,13849.947951269998,9.264600690003135,53046.22680096 2025-10-21,04:22:35.000,294,11125894,113285,0,1761020554,13849.921006029988,9.278698950001854,53046.24776232 2025-10-21,04:22:36.000,294,11125976,113165,0,1761020555,13849.894060789993,9.292797210000572,53046.22680096 2025-10-21,04:22:37.000,294,11125962,113245,0,1761020556,13849.927742339998,9.335091990004003,53046.2757108 2025-10-21,04:22:38.000,294,11125946,113725,0,1761020557,13849.927742339998,9.328042860004643,53046.33160776001 2025-10-21,04:22:39.000,294,11125884,113365,0,1761020558,13849.894060789993,9.328042860004643,53046.29667216 2025-10-21,04:22:40.000,294,11126006,113325,0,1761020559,13849.867115549998,9.328042860004643,53046.37353048 2025-10-21,04:22:41.000,294,11125909,113445,0,1761020560,13849.819961380002,9.36328851000144,53046.387504720005 2025-10-21,04:22:42.000,294,11125961,113525,0,1761020561,13849.759334590002,9.370337640000798,53046.345582 2025-10-21,04:22:43.000,294,11125904,113285,0,1761020562,13849.779543520002,9.370337640000798,53046.387504720005 2025-10-21,04:22:44.000,294,11125972,113445,0,1761020563,13849.752598279993,9.35623938000208,53046.42942744001 2025-10-21,04:22:45.000,294,11125898,113765,0,1761020564,13849.712180419992,9.34919025000272,53046.4154532 2025-10-21,04:22:46.000,294,11125915,113085,0,1761020565,13849.685235179997,9.292797210000572,53046.36654336 2025-10-21,04:22:47.000,294,11125966,113485,0,1761020566,13849.658289940002,9.278698950001854,53046.40846608001 2025-10-21,04:22:48.000,294,11125912,113485,0,1761020567,13849.651553629992,9.158863739998196,53046.37353048 2025-10-21,04:22:49.000,294,11125951,113485,0,1761020568,13849.604399459997,9.095421570003964,53046.35955624001 2025-10-21,04:22:50.000,294,11125991,113685,0,1761020569,13849.557245290001,8.975586360000307,53046.35955624001 2025-10-21,04:22:51.000,294,11125908,113245,0,1761020570,13849.523563739996,8.890996800000721,53046.338594880006 2025-10-21,04:22:52.000,294,11125912,113445,0,1761020571,13849.449464329991,8.806407240001136,53046.29667216 2025-10-21,04:22:53.000,294,11125875,113445,0,1761020572,13849.41578278,8.707719420002832,53046.30365928 2025-10-21,04:22:54.000,294,11125953,113765,0,1761020573,13849.388837539991,8.587884209999174,53046.35256912 2025-10-21,04:22:55.000,294,11125928,113485,0,1761020574,13849.361892299996,8.453950740004075,53046.30365928 2025-10-21,04:22:56.000,294,11125972,113445,0,1761020575,13849.33494706,8.36936118000449,53046.282697919996 2025-10-21,04:22:57.000,294,11125956,113605,0,1761020576,13849.30800181999,8.242476840001473,53046.25474944 2025-10-21,04:22:58.000,294,11125956,113165,0,1761020577,13849.260847649995,8.13673989000381,53046.19885248 2025-10-21,04:22:59.000,294,11125940,113485,0,1761020578,13849.17327562,8.023953809999512,53046.18487824 2025-10-21,04:23:00.000,294,11125970,113405,0,1761020579,13849.200220859995,7.9182168600018485,53046.19186536001 2025-10-21,04:23:01.000,294,11125910,113245,0,1761020580,13849.15306669,7.819529040003545,53046.17789112 2025-10-21,04:23:02.000,294,11126000,113245,0,1761020581,13849.038549419995,7.7278903500046,53046.12199416001 2025-10-21,04:23:03.000,294,11125972,113485,0,1761020582,13849.03181311,7.62920252999902,53046.115007039996 2025-10-21,04:23:04.000,294,11125951,113605,0,1761020583,13849.038549419995,7.523465580001357,53046.10801992 2025-10-21,04:23:05.000,294,11125999,113525,0,1761020584,13848.977922629994,7.45297428000049,53046.09404568001 2025-10-21,04:23:06.000,294,11125889,113325,0,1761020585,13848.92403214999,7.396581239998341,53046.0311616 2025-10-21,04:23:07.000,294,11125896,113285,0,1761020586,13848.863405359989,7.333139070004108,53045.99622600001 2025-10-21,04:23:08.000,294,11125949,113365,0,1761020587,13848.829723809999,7.241500379997888,53045.99622600001 2025-10-21,04:23:09.000,294,11125971,113165,0,1761020588,13848.762360709989,7.227402119999169,53045.933341920005 2025-10-21,04:23:10.000,294,11125885,113325,0,1761020589,13848.681524989988,7.206254730001092,53045.91936768 2025-10-21,04:23:11.000,294,11125937,113485,0,1761020590,13848.647843439998,7.163959949997661,53045.82853512001 2025-10-21,04:23:12.000,294,11125970,113445,0,1761020591,13848.580480340002,7.135763430000225,53045.884432080005 2025-10-21,04:23:13.000,294,11125988,113325,0,1761020592,13848.533326169993,7.100517780003429,53045.84250936 2025-10-21,04:23:14.000,294,11125957,113445,0,1761020593,13848.499644620002,7.100517780003429,53045.82853512001 2025-10-21,04:23:15.000,294,11125986,113445,0,1761020594,13848.425545209997,7.086419520004711,53045.779625279996 2025-10-21,04:23:16.000,294,11125976,113365,0,1761020595,13848.358182110002,7.114616040002147,53045.73770256001 2025-10-21,04:23:17.000,294,11125914,113525,0,1761020596,13848.311027939992,7.142812559999584,53045.77263816 2025-10-21,04:23:18.000,294,11125890,113365,0,1761020597,13848.236928530001,7.156910819998302,53045.7516768 2025-10-21,04:23:19.000,294,11125926,113405,0,1761020598,13848.183038049996,7.156910819998302,53045.69577984 2025-10-21,04:23:20.000,294,11125901,113525,0,1761020599,13848.149356499991,7.163959949997661,53045.69577984 2025-10-21,04:23:21.000,294,11125918,113565,0,1761020600,13848.11567495,7.2344512499985285,53045.73770256001 2025-10-21,04:23:22.000,294,11125925,113405,0,1761020601,13848.03483923,7.241500379997888,53045.646870000004 2025-10-21,04:23:23.000,294,11125893,113445,0,1761020602,13847.97421244,7.262647770003241,53045.67481848 2025-10-21,04:23:24.000,294,11125915,113245,0,1761020603,13847.99442137,7.319040809998114,53045.597960160005 2025-10-21,04:23:25.000,294,11125931,113445,0,1761020604,13847.93379458,7.354286460002186,53045.60494728 2025-10-21,04:23:26.000,294,11125915,113725,0,1761020605,13847.91358565,7.4036303699977,53045.56302456 2025-10-21,04:23:27.000,294,11125914,113605,0,1761020606,13847.88664040999,7.45297428000049,53045.597960160005 2025-10-21,04:23:28.000,294,11125960,113245,0,1761020607,13847.980948749995,7.530514710000716,53045.611934399996 2025-10-21,04:23:29.000,294,11125950,113165,0,1761020608,13847.94726719999,469.4106596999991,53045.549050320005 2025-10-21,04:23:30.000,294,11125967,113445,0,1761020609,13847.95400351,7.586907750002865,53045.60494728 2025-10-21,04:23:31.000,294,11125943,113405,0,1761020610,13848.0146303,7.636251659998379,53045.56302456 2025-10-21,04:23:32.000,294,11125892,113325,0,1761020611,13848.07525709,7.6573990500037326,53045.56302456 2025-10-21,04:23:33.000,294,11125950,113365,0,1761020612,13848.12914756999,7.664448180003092,53045.611934399996 2025-10-21,04:23:34.000,294,11125971,113365,0,1761020613,13848.149356499991,7.67854644000181,53045.62590864 2025-10-21,04:23:35.000,294,11125958,113325,0,1761020614,13848.17630174,7.713792089998606,53045.63289576 2025-10-21,04:23:36.000,294,11125923,113445,0,1761020615,13848.257137460001,7.741988610003318,53045.65385712 2025-10-21,04:23:37.000,294,11125938,113445,0,1761020616,13848.324500559997,7.763136000001396,53045.69577984 2025-10-21,04:23:38.000,294,11125977,113525,0,1761020617,13848.418808900002,7.770185130000755,53045.70975408001 2025-10-21,04:23:39.000,294,11125917,113365,0,1761020618,13848.513117239992,7.784283389999473,53045.74468968 2025-10-21,04:23:40.000,294,11125976,113525,0,1761020619,13848.607425579998,7.798381649998191,53045.77263816 2025-10-21,04:23:41.000,294,11125938,113445,0,1761020620,13848.769097019998,7.826578170002904,53045.821548 2025-10-21,04:23:42.000,294,11125940,113565,0,1761020621,13848.910559529999,7.8618238199996995,53045.86347072 2025-10-21,04:23:43.000,294,11125964,113405,0,1761020622,13849.01160418,7.890020340004412,53045.89840632 2025-10-21,04:23:44.000,294,11125919,113365,0,1761020623,13849.14633037999,7.875922079998418,53046.003213120006 2025-10-21,04:23:45.000,294,11125939,113285,0,1761020624,13849.24737502999,7.9182168600018485,53046.0311616 2025-10-21,04:23:46.000,294,11125960,113765,0,1761020625,13849.32821074999,7.960511639998003,53046.12199416001 2025-10-21,04:23:47.000,294,11125974,113365,0,1761020626,13849.41578278,7.995757290002075,53046.12898128 2025-10-21,04:23:48.000,294,11125895,113485,0,1761020627,13849.537036360001,8.03100293999887,53046.19885248 2025-10-21,04:23:49.000,294,11125964,113285,0,1761020628,13849.631344699992,8.08739598000102,53046.29667216 2025-10-21,04:23:50.000,294,11125916,113165,0,1761020629,13849.725653039997,8.200182059998042,53046.317633520004 2025-10-21,04:23:51.000,294,11125908,113685,0,1761020630,13849.799752450002,8.242476840001473,53046.46436304 2025-10-21,04:23:52.000,294,11125898,113525,0,1761020631,13849.867115549998,8.305919010002981,53046.44340168 2025-10-21,04:23:53.000,294,11125919,113405,0,1761020632,13849.894060789993,8.355262919998495,53046.56916984 2025-10-21,04:23:54.000,294,11125959,113365,0,1761020633,13849.927742339998,8.432803349998721,53046.59711832001 2025-10-21,04:23:55.000,294,11125876,113445,0,1761020634,13849.934478649993,8.48919639000087,53046.63904104 2025-10-21,04:23:56.000,294,11125921,113285,0,1761020635,13849.927742339998,8.601982469997893,53046.7298736 2025-10-21,04:23:57.000,294,11125913,113405,0,1761020636,13849.941214959988,8.67247376999876,53046.771796320005 2025-10-21,04:23:58.000,294,11125946,113325,0,1761020637,13849.887324479998,8.750014199998986,53046.85564176 2025-10-21,04:23:59.000,294,11125960,113325,0,1761020638,13849.846906619998,8.848702020004566,53046.9045516 2025-10-21,04:24:00.000,294,11125895,113125,0,1761020639,13849.846906619998,8.89804593000008,53046.953461439996 2025-10-21,04:24:01.000,294,11125922,113405,0,1761020640,13849.799752450002,9.003782879997743,53047.01634552 2025-10-21,04:24:02.000,294,11125948,112965,0,1761020641,13849.759334590002,9.067225049999251,53047.06525536 2025-10-21,04:24:03.000,294,11125965,113405,0,1761020642,13849.718916730002,9.137716350000119,53047.1141652 2025-10-21,04:24:04.000,294,11125960,113325,0,1761020643,13849.631344699992,9.201158520001627,53047.12813944001 2025-10-21,04:24:05.000,294,11125927,113525,0,1761020644,13849.584190529997,9.299846339999931,53047.16307504 2025-10-21,04:24:06.000,294,11125930,113245,0,1761020645,13849.584190529997,9.370337640000798,53047.2539076 2025-10-21,04:24:07.000,294,11125952,113525,0,1761020646,13849.530300049992,9.440828940001666,53047.24692048001 2025-10-21,04:24:08.000,294,11125948,113325,0,1761020647,13849.523563739996,9.490172850004456,53047.26089472 2025-10-21,04:24:09.000,294,11125919,113005,0,1761020648,13849.496618500001,9.53246763000061,53047.33775304001 2025-10-21,04:24:10.000,294,11125903,113245,0,1761020649,13849.442728019996,9.602958930001478,53047.33076592 2025-10-21,04:24:11.000,294,11125947,113605,0,1761020650,13849.422519089996,9.722794139997859,53047.33076592 2025-10-21,04:24:12.000,294,11125970,113605,0,1761020651,13849.39557385,9.800334569998085,53047.40063712 2025-10-21,04:24:13.000,294,11125901,113485,0,1761020652,13849.368628609991,9.800334569998085,53047.42159848 2025-10-21,04:24:14.000,294,11125956,113125,0,1761020653,13849.31473813,9.906071520003024,53047.46352120001 2025-10-21,04:24:15.000,294,11125935,113725,0,1761020654,13849.31473813,9.99066108000261,53047.491469680004 2025-10-21,04:24:16.000,294,11125977,113285,0,1761020655,13849.26758395999,10.025906729999406,53047.54037952 2025-10-21,04:24:17.000,294,11125867,113245,0,1761020656,13849.25411134,10.089348900000914,53047.53339240001 2025-10-21,04:24:18.000,294,11125927,113285,0,1761020657,13849.281056579995,10.138692810003704,53047.54037952 2025-10-21,04:24:19.000,294,11125874,113445,0,1761020658,13849.23390241,10.209184110004571,53047.568328 2025-10-21,04:24:20.000,294,11125911,113485,0,1761020659,13849.23390241,10.258528020000085,53047.54736664 2025-10-21,04:24:21.000,294,11125985,113205,0,1761020660,13849.240638719995,10.293773670004157,53047.57531512 2025-10-21,04:24:22.000,294,11125951,113565,0,1761020661,13849.20695716999,10.35721583999839,53047.624224959996 2025-10-21,04:24:23.000,294,11125873,113365,0,1761020662,13849.240638719995,10.434756269998616,53047.61723784 2025-10-21,04:24:24.000,294,11125968,113285,0,1761020663,13849.22716609999,10.44885453000461,53047.659160560004 2025-10-21,04:24:25.000,294,11125985,113405,0,1761020664,13849.220429789995,10.484100180001406,53047.659160560004 2025-10-21,04:24:26.000,294,11125918,113125,0,1761020665,13849.17327562,10.547542350002914,53047.66614768 2025-10-21,04:24:27.000,294,11125962,113165,0,1761020666,13849.17327562,10.589837129999069,53047.66614768 2025-10-21,04:24:28.000,294,11125953,113605,0,1761020667,13849.14633037999,10.618033650003781,53047.729031760005 2025-10-21,04:24:29.000,294,11125965,113405,0,1761020668,13849.13285776,10.6321319100025,53047.69409616 2025-10-21,04:24:30.000,294,11125899,113445,0,1761020669,13849.12612144999,10.639181040001858,53047.72204464001 2025-10-21,04:24:31.000,294,11125975,113485,0,1761020670,13849.078967279995,10.660328429999936,53047.71505752 2025-10-21,04:24:32.000,294,11125872,113445,0,1761020671,13849.058758349995,10.639181040001858,53047.72204464001 2025-10-21,04:24:33.000,294,11125920,113405,0,1761020672,13849.03181311,10.646230170001218,53047.67313480001 2025-10-21,04:24:34.000,294,11125964,113445,0,1761020673,13848.937504769994,10.610984520004422,53047.729031760005 2025-10-21,04:24:35.000,294,11125988,113325,0,1761020674,13848.90382321999,10.610984520004422,53047.743006 2025-10-21,04:24:36.000,294,11125940,113445,0,1761020675,13848.836460119994,10.610984520004422,53047.74999312001 2025-10-21,04:24:37.000,294,11125908,113405,0,1761020676,13848.755624399993,10.62508278000314,53047.71505752 2025-10-21,04:24:38.000,294,11125896,113445,0,1761020677,13848.715206539993,10.62508278000314,53047.71505752 2025-10-21,04:24:39.000,294,11125891,113445,0,1761020678,13848.647843439998,10.58278799999971,53047.72204464001 2025-10-21,04:24:40.000,294,11125959,113285,0,1761020679,13848.600689270002,10.568689740000991,53047.743006 2025-10-21,04:24:41.000,294,11125948,113285,0,1761020680,13848.506380929997,10.561640610001632,53047.67313480001 2025-10-21,04:24:42.000,294,11125877,113445,0,1761020681,13848.412072589992,10.561640610001632,53047.659160560004 2025-10-21,04:24:43.000,294,11125904,113325,0,1761020682,13848.344709489997,10.561640610001632,53047.64518632 2025-10-21,04:24:44.000,294,11125901,113245,0,1761020683,13848.277346390001,10.554591480002273,53047.65217344001 2025-10-21,04:24:45.000,294,11125916,113605,0,1761020684,13848.216719600001,10.540493220003555,53047.624224959996 2025-10-21,04:24:46.000,294,11125944,113565,0,1761020685,13848.15609281,10.540493220003555,53047.59627648 2025-10-21,04:24:47.000,294,11125956,113525,0,1761020686,13848.04831184999,10.512296699998842,53047.568328 2025-10-21,04:24:48.000,294,11125876,113445,0,1761020687,13848.02810291999,10.505247569999483,53047.57531512 2025-10-21,04:24:49.000,294,11125908,113285,0,1761020688,13847.94726719999,10.455903660003969,53047.51941816 2025-10-21,04:24:50.000,294,11125980,113365,0,1761020689,13847.88664040999,10.39951062000182,53047.47050832 2025-10-21,04:24:51.000,294,11125974,113285,0,1761020690,13847.84622254999,10.34311757999967,53047.4984568 2025-10-21,04:24:52.000,294,11125909,113645,0,1761020691,13847.80580468999,10.279675409998163,53047.43557272001 2025-10-21,04:24:53.000,294,11125949,113485,0,1761020692,13847.738441589994,10.237380630002008,53047.48448256001 2025-10-21,04:24:54.000,294,11125941,113365,0,1761020693,13847.70476003999,10.159840200001781,53047.40762424 2025-10-21,04:24:55.000,294,11125924,113365,0,1761020694,13847.671078489999,10.068201510002837,53047.37268864 2025-10-21,04:24:56.000,294,11125960,113485,0,1761020695,13847.657605869994,10.061152380003477,53047.36570152001 2025-10-21,04:24:57.000,294,11125928,113245,0,1761020696,13847.657605869994,9.976562820003892,53047.36570152001 2025-10-21,04:24:58.000,294,11125944,113405,0,1761020697,13847.617188009994,9.94836629999918,53047.30281744 2025-10-21,04:24:59.000,294,11125992,113525,0,1761020698,13847.650869559999,9.849678480000875,53047.26089472 2025-10-21,04:25:00.000,294,11125891,113405,0,1761020699,13847.637396939994,9.821481960003439,53047.323778800004 2025-10-21,04:25:01.000,294,11125989,113445,0,1761020700,13847.664342179989,9.76508892000129,53047.288843199996 2025-10-21,04:25:02.000,294,11125907,113485,0,1761020701,13847.68455110999,9.743941530003212,53047.26788184001 2025-10-21,04:25:03.000,294,11125955,113405,0,1761020702,13847.68455110999,9.687548490001063,53047.26788184001 2025-10-21,04:25:04.000,294,11125943,113445,0,1761020703,13847.711496349999,9.673450230002345,53047.23993336 2025-10-21,04:25:05.000,294,11125961,113445,0,1761020704,13847.731705279999,9.673450230002345,53047.20499776 2025-10-21,04:25:06.000,294,11125948,113365,0,1761020705,13847.758650519994,9.574762410004041,53047.177049280006 2025-10-21,04:25:07.000,294,11125954,113285,0,1761020706,13847.778859449994,9.53246763000061,53047.23294624 2025-10-21,04:25:08.000,294,11125982,113445,0,1761020707,13847.812541,9.476074589998461,53047.21198488 2025-10-21,04:25:09.000,294,11125944,113325,0,1761020708,13847.859695169995,9.419681550003588,53047.23993336 2025-10-21,04:25:10.000,294,11125943,113365,0,1761020709,13847.839486239995,9.299846339999931,53047.2539076 2025-10-21,04:25:11.000,294,11125890,113445,0,1761020710,13847.839486239995,9.264600690003135,53047.2539076 2025-10-21,04:25:12.000,294,11125945,113325,0,1761020711,13847.900113029995,9.187060260002909,53047.26089472 2025-10-21,04:25:13.000,294,11125892,113365,0,1761020712,13847.94726719999,9.165912870004831,53047.21897200001 2025-10-21,04:25:14.000,294,11125946,113205,0,1761020713,13847.93379458,9.060175919999892,53047.24692048001 2025-10-21,04:25:15.000,294,11125942,113245,0,1761020714,13847.960739819995,8.961488100001588,53047.29583032001 2025-10-21,04:25:16.000,294,11125955,113125,0,1761020715,13848.021366609995,8.919193319998158,53047.30281744 2025-10-21,04:25:17.000,294,11125972,113485,0,1761020716,13848.09546602,8.883947670001362,53047.31679168001 2025-10-21,04:25:18.000,294,11125906,113365,0,1761020717,13848.142620189996,8.827554629999213,53047.26089472 2025-10-21,04:25:19.000,294,11125953,113325,0,1761020718,13848.223455909996,8.820505499999854,53047.29583032001 2025-10-21,04:25:20.000,294,11125944,113405,0,1761020719,13848.304291629996,8.77116159000434,53047.36570152001 2025-10-21,04:25:21.000,294,11125958,113325,0,1761020720,13848.371654729992,8.72181768000155,53047.40063712 2025-10-21,04:25:22.000,294,11125914,113525,0,1761020721,13848.432281519992,8.728866810000909,53047.43557272001 2025-10-21,04:25:23.000,294,11125961,113525,0,1761020722,13848.526589859997,8.742965069999627,53047.456534079996 2025-10-21,04:25:24.000,294,11125919,113245,0,1761020723,13848.614161889993,8.707719420002832,53047.4285856 2025-10-21,04:25:25.000,294,11125986,113405,0,1761020724,13848.701733919988,8.735915940000268,53047.54736664 2025-10-21,04:25:26.000,294,11125949,113325,0,1761020725,13848.694997609993,8.750014199998986,53047.561340880005 2025-10-21,04:25:27.000,294,11125894,113525,0,1761020726,13848.748888089998,8.67247376999876,53047.58928936 2025-10-21,04:25:28.000,294,11125963,113325,0,1761020727,13848.802778569989,8.686572030004754,53047.65217344001 2025-10-21,04:25:29.000,294,11125962,113085,0,1761020728,13848.849932739999,8.700670290003472,53047.6381992 2025-10-21,04:25:30.000,294,11125894,113765,0,1761020729,13848.829723809999,8.72181768000155,53047.70108328001 2025-10-21,04:25:31.000,294,11125907,113445,0,1761020730,13848.816251189994,8.728866810000909,53047.71505752 2025-10-21,04:25:32.000,294,11125944,113445,0,1761020731,13848.829723809999,8.735915940000268,53047.77095448001 2025-10-21,04:25:33.000,294,11125900,113525,0,1761020732,13848.829723809999,8.735915940000268,53047.80589008 2025-10-21,04:25:34.000,294,11125879,113325,0,1761020733,13848.816251189994,8.757063329998346,53047.79890296001 2025-10-21,04:25:35.000,294,11126001,113405,0,1761020734,13848.809514879998,8.820505499999854,53047.93165824 2025-10-21,04:25:36.000,294,11125952,113405,0,1761020735,13848.843196429989,8.834603759998572,53047.93165824 2025-10-21,04:25:37.000,294,11125914,113245,0,1761020736,13848.742151779988,8.848702020004566,53047.98056808 2025-10-21,04:25:38.000,294,11125979,113325,0,1761020737,13848.742151779988,8.90509505999944,53047.96659384001 2025-10-21,04:25:39.000,294,11125943,113285,0,1761020738,13848.721942849988,8.912144189998799,53048.03646504001 2025-10-21,04:25:40.000,294,11125954,113325,0,1761020739,13848.668052369998,8.95443897000223,53048.07838776 2025-10-21,04:25:41.000,294,11125957,113445,0,1761020740,13848.668052369998,9.024930270003097,53048.113323360005 2025-10-21,04:25:42.000,294,11125935,113485,0,1761020741,13848.674788679993,9.053126790000533,53048.183194560006 2025-10-21,04:25:43.000,294,11125903,113605,0,1761020742,13848.587216649998,9.095421570003964,53048.20415592001 2025-10-21,04:25:44.000,294,11125953,113325,0,1761020743,13848.526589859997,9.137716350000119,53048.17620744001 2025-10-21,04:25:45.000,294,11125917,113685,0,1761020744,13848.526589859997,9.208207650000986,53048.211143040004 2025-10-21,04:25:46.000,294,11125922,113285,0,1761020745,13848.418808900002,9.243453299997782,53048.30896272 2025-10-21,04:25:47.000,294,11125996,113245,0,1761020746,13848.412072589992,9.229355039999064,53048.32293696001 2025-10-21,04:25:48.000,294,11125989,113085,0,1761020747,13848.324500559997,9.299846339999931,53048.36485968 2025-10-21,04:25:49.000,294,11125914,113165,0,1761020748,13848.364918419997,9.328042860004643,53048.36485968 2025-10-21,04:25:50.000,294,11125915,113565,0,1761020749,13848.331236869992,9.35623938000208,53048.399795280005 2025-10-21,04:25:51.000,294,11125968,113405,0,1761020750,13848.270610079991,9.40558329000487,53048.448705120005 2025-10-21,04:25:52.000,294,11125904,113445,0,1761020751,13848.263873769996,9.440828940001666,53048.50460208 2025-10-21,04:25:53.000,294,11126004,113325,0,1761020752,13848.223455909996,9.476074589998461,53048.46966648001 2025-10-21,04:25:54.000,294,11125932,113605,0,1761020753,13848.19651067,9.504271110003174,53048.52556344 2025-10-21,04:25:55.000,294,11125915,113525,0,1761020754,13848.122411259996,9.53951675999997,53048.55351192 2025-10-21,04:25:56.000,294,11125930,113085,0,1761020755,13848.09546602,9.58886067000276,53048.62338312 2025-10-21,04:25:57.000,294,11125978,113365,0,1761020756,13848.09546602,9.610008060000837,53048.60242176 2025-10-21,04:25:58.000,294,11125921,113485,0,1761020757,13848.061784469995,9.617057190000196,53048.67229296 2025-10-21,04:25:59.000,294,11125867,113485,0,1761020758,13848.021366609995,9.680499360001704,53048.69325432 2025-10-21,04:26:00.000,294,11126001,113525,0,1761020759,13848.0146303,9.70869587999914,53048.69325432 2025-10-21,04:26:01.000,294,11125948,113605,0,1761020760,13847.99442137,9.76508892000129,53048.74216416 2025-10-21,04:26:02.000,294,11125968,113605,0,1761020761,13847.97421244,9.81443283000408,53048.75613840001 2025-10-21,04:26:03.000,294,11125958,113525,0,1761020762,13847.96747612999,9.877874999998312,53048.8609452 2025-10-21,04:26:04.000,294,11125939,113085,0,1761020763,13847.980948749995,9.899022390003665,53048.881906560004 2025-10-21,04:26:05.000,294,11125975,113405,0,1761020764,13847.940530889995,9.94836629999918,53048.88889368 2025-10-21,04:26:06.000,294,11125893,113085,0,1761020765,13847.93379458,10.011808470000688,53048.951777760005 2025-10-21,04:26:07.000,294,11125968,113845,0,1761020766,13847.90684933999,10.04705412000476,53048.951777760005 2025-10-21,04:26:08.000,294,11125965,113085,0,1761020767,13847.84622254999,10.110496289998991,53048.97273912001 2025-10-21,04:26:09.000,294,11125991,113285,0,1761020768,13847.80580468999,10.159840200001781,53049.00767472 2025-10-21,04:26:10.000,294,11125915,113165,0,1761020769,13847.74517789999,10.159840200001781,53049.0356232 2025-10-21,04:26:11.000,294,11125892,113365,0,1761020770,13847.698023729994,10.209184110004571,53049.09850728 2025-10-21,04:26:12.000,294,11125940,113165,0,1761020771,13847.610451699999,10.237380630002008,53049.09850728 2025-10-21,04:26:13.000,294,11125921,113445,0,1761020772,13847.563297529989,10.258528020000085,53049.1054944 2025-10-21,04:26:14.000,294,11125967,113445,0,1761020773,13847.462252879988,10.293773670004157,53049.11248152001 2025-10-21,04:26:15.000,294,11125950,113445,0,1761020774,13847.354471919993,10.321970190001593,53049.13344288 2025-10-21,04:26:16.000,294,11125923,113365,0,1761020775,13847.266899889997,10.35016670999903,53049.16139136001 2025-10-21,04:26:17.000,294,11125867,113485,0,1761020776,13847.186064169997,10.378363230003743,53049.14741712 2025-10-21,04:26:18.000,294,11125954,113605,0,1761020777,13847.118701070001,10.413608880000538,53049.217288320004 2025-10-21,04:26:19.000,294,11125952,113445,0,1761020778,13847.064810589996,10.39951062000182,53049.2452368 2025-10-21,04:26:20.000,294,11125901,113525,0,1761020779,13846.970502249991,10.413608880000538,53049.22427544 2025-10-21,04:26:21.000,294,11126012,113405,0,1761020780,13846.91661177,10.434756269998616,53049.29414664 2025-10-21,04:26:22.000,294,11125977,113445,0,1761020781,13846.87619391,10.434756269998616,53049.28017240001 2025-10-21,04:26:23.000,294,11125892,113565,0,1761020782,13846.82903973999,10.420658009999897,53049.28017240001 2025-10-21,04:26:24.000,294,11125897,113485,0,1761020783,13846.822303429995,10.420658009999897,53049.336069360004 2025-10-21,04:26:25.000,294,11125988,113165,0,1761020784,13846.802094499995,10.462952790003328,53049.42690192001 2025-10-21,04:26:26.000,294,11125985,113365,0,1761020785,13846.74820401999,10.44885453000461,53049.43388904 2025-10-21,04:26:27.000,294,11125958,113485,0,1761020786,13846.72799508999,10.477051050002046,53049.44786328001 2025-10-21,04:26:28.000,294,11125959,113165,0,1761020787,13846.69431354,10.505247569999483,53049.489786 2025-10-21,04:26:29.000,294,11125909,113405,0,1761020788,13846.68757722999,10.526394960004836,53049.47581176001 2025-10-21,04:26:30.000,294,11125972,113405,0,1761020789,13846.63368675,10.547542350002914,53049.503760240004 2025-10-21,04:26:31.000,294,11125911,113405,0,1761020790,13846.660631989995,10.540493220003555,53049.53170872 2025-10-21,04:26:32.000,294,11125965,113245,0,1761020791,13846.64715936999,10.57573887000035,53049.58760568 2025-10-21,04:26:33.000,294,11125990,113165,0,1761020792,13846.59326889,10.589837129999069,53049.65747688 2025-10-21,04:26:34.000,294,11125949,113525,0,1761020793,13846.600005199994,10.58278799999971,53049.671451120004 2025-10-21,04:26:35.000,294,11125867,113445,0,1761020794,13846.58653257999,10.596886259998428,53049.70638672 2025-10-21,04:26:36.000,294,11125888,113525,0,1761020795,13846.57305996,10.561640610001632,53049.77625792 2025-10-21,04:26:37.000,294,11125971,113165,0,1761020796,13846.519169479994,10.589837129999069,53049.78324504001 2025-10-21,04:26:38.000,294,11125985,113405,0,1761020797,13846.512433169999,10.610984520004422,53049.81818064 2025-10-21,04:26:39.000,294,11125966,113285,0,1761020798,13846.451806379999,10.610984520004422,53049.88106472001 2025-10-21,04:26:40.000,294,11125942,113365,0,1761020799,13846.397915899994,10.618033650003781,53049.90202608001 2025-10-21,04:26:41.000,294,11125991,113325,0,1761020800,13846.310343869998,10.57573887000035,53049.88106472001 2025-10-21,04:26:42.000,294,11125949,113125,0,1761020801,13846.296871249993,10.618033650003781,53049.96491016 2025-10-21,04:26:43.000,294,11125944,113405,0,1761020802,13846.222771839988,10.646230170001218,53050.006832880004 2025-10-21,04:26:44.000,294,11125963,113365,0,1761020803,13846.135199809993,10.646230170001218,53050.027794240006 2025-10-21,04:26:45.000,294,11125945,113485,0,1761020804,13846.027418849997,10.660328429999936,53050.09067832 2025-10-21,04:26:46.000,294,11125980,113245,0,1761020805,13845.980264680002,10.653279300000577,53050.09766544001 2025-10-21,04:26:47.000,294,11125953,113445,0,1761020806,13845.879220030001,10.674426689998654,53050.13260104 2025-10-21,04:26:48.000,294,11125901,113565,0,1761020807,13845.784911689996,10.702623210003367,53050.16054952 2025-10-21,04:26:49.000,294,11125897,113525,0,1761020808,13845.67039441999,10.695574080004008,53050.16753664001 2025-10-21,04:26:50.000,294,11125891,113125,0,1761020809,13845.52893190999,10.660328429999936,53050.195485120006 2025-10-21,04:26:51.000,294,11125956,113245,0,1761020810,13845.421150949995,10.737868860000162,53050.223433600004 2025-10-21,04:26:52.000,294,11125894,113365,0,1761020811,13845.313369989999,10.716721470002085,53050.25138208 2025-10-21,04:26:53.000,294,11125933,113485,0,1761020812,13845.178643789994,10.730819730000803,53050.27234344 2025-10-21,04:26:54.000,294,11125942,113365,0,1761020813,13845.124753309989,10.702623210003367,53050.27234344 2025-10-21,04:26:55.000,294,11125910,113445,0,1761020814,13845.030444969998,10.737868860000162,53050.23740784001 2025-10-21,04:26:56.000,294,11125959,113205,0,1761020815,13844.956345559993,10.75901624999824,53050.27933056 2025-10-21,04:26:57.000,294,11125947,113365,0,1761020816,13844.875509839992,10.75196711999888,53050.30029192 2025-10-21,04:26:58.000,294,11125902,113325,0,1761020817,13844.787937809997,10.773114510004234,53050.27234344 2025-10-21,04:26:59.000,294,11125916,113525,0,1761020818,13844.734047329992,10.80836016000103,53050.25138208 2025-10-21,04:27:00.000,294,11125967,113405,0,1761020819,13844.680156850001,10.822458419999748,53050.30727904 2025-10-21,04:27:01.000,294,11125973,113285,0,1761020820,13844.612793749991,10.80836016000103,53050.31426616001 2025-10-21,04:27:02.000,294,11125949,113485,0,1761020821,13844.572375889991,472.69555427999876,53050.30727904 2025-10-21,04:27:03.000,294,11125985,113285,0,1761020822,13844.525221719996,10.956391890002124,53050.27933056 2025-10-21,04:27:04.000,294,11125953,113285,0,1761020823,13844.49827648,10.977539280000201,53050.23042072 2025-10-21,04:27:05.000,294,11125895,113405,0,1761020824,13844.45785862,11.019834060003632,53050.30727904 2025-10-21,04:27:06.000,294,11125988,113525,0,1761020825,13844.45785862,11.090325360004499,53050.30727904 2025-10-21,04:27:07.000,294,11125956,113565,0,1761020826,13844.403968139995,11.139669270000013,53050.293304800005 2025-10-21,04:27:08.000,294,11125953,113325,0,1761020827,13844.35007765999,11.224258829999599,53050.32125328 2025-10-21,04:27:09.000,294,11125965,113525,0,1761020828,13844.302923489995,11.280651870001748,53050.3282404 2025-10-21,04:27:10.000,294,11125936,113325,0,1761020829,13844.25576932,11.372290560000692,53050.28631768001 2025-10-21,04:27:11.000,294,11125925,113525,0,1761020830,13844.15472467,11.548518809999223,53050.28631768001 2025-10-21,04:27:12.000,294,11126000,113085,0,1761020831,13844.12777942999,11.61901011000009,53050.28631768001 2025-10-21,04:27:13.000,294,11125965,113565,0,1761020832,13843.993053229999,11.724747059997753,53050.25138208 2025-10-21,04:27:14.000,294,11125909,113245,0,1761020833,13843.925690129989,11.830484010002692,53050.244394960006 2025-10-21,04:27:15.000,294,11125978,113405,0,1761020834,13843.865063339988,11.992614000002504,53050.28631768001 2025-10-21,04:27:16.000,294,11125916,113445,0,1761020835,13843.703391900002,12.07015443000273,53050.23740784001 2025-10-21,04:27:17.000,294,11125959,113365,0,1761020836,13843.642765110002,12.197038769998471,53050.27933056 2025-10-21,04:27:18.000,294,11125982,113325,0,1761020837,13843.427203189996,12.338021370000206,53050.2583692 2025-10-21,04:27:19.000,294,11125913,113445,0,1761020838,13843.27226805999,12.471954840002581,53050.195485120006 2025-10-21,04:27:20.000,294,11125909,113325,0,1761020839,13843.124069239995,12.612937440004316,53050.223433600004 2025-10-21,04:27:21.000,294,11125949,113405,0,1761020840,13842.98934303999,12.775067430004128,53050.18849800001 2025-10-21,04:27:22.000,294,11125909,113445,0,1761020841,13842.807462669989,12.84555872999772,53050.16753664001 2025-10-21,04:27:23.000,294,11125959,113445,0,1761020842,13842.652527539998,12.965393940001377,53050.11862680001 2025-10-21,04:27:24.000,294,11125951,113405,0,1761020843,13842.531273959998,13.06408175999968,53050.125613920005 2025-10-21,04:27:25.000,294,11125980,113365,0,1761020844,13842.369602519997,13.155720449998626,53050.09067832 2025-10-21,04:27:26.000,294,11125910,113405,0,1761020845,13842.288766799997,13.268506530002924,53050.076704080006 2025-10-21,04:27:27.000,294,11125977,113445,0,1761020846,13842.174249529991,13.367194350001228,53050.04875560001 2025-10-21,04:27:28.000,294,11125959,113485,0,1761020847,13842.086677499996,13.501127820003603,53050.0836912 2025-10-21,04:27:29.000,294,11125898,113405,0,1761020848,13841.97889654,13.57866825000383,53049.97189728 2025-10-21,04:27:30.000,294,11125943,113365,0,1761020849,13841.87785189,13.628012159999344,53049.99984576001 2025-10-21,04:27:31.000,294,11125995,113605,0,1761020850,13841.77680724,13.747847370003,53049.99984576001 2025-10-21,04:27:32.000,294,11125942,113445,0,1761020851,13841.763334619995,13.825387800003227,53049.888051840004 2025-10-21,04:27:33.000,294,11125966,113605,0,1761020852,13841.702707829994,13.93817388000025,53049.85311624001 2025-10-21,04:27:34.000,294,11125929,112805,0,1761020853,13841.60839948999,14.015714310000476,53049.85311624001 2025-10-21,04:27:35.000,294,11125973,113245,0,1761020854,13841.601663179994,14.121451259998139,53049.82516776 2025-10-21,04:27:36.000,294,11125916,113325,0,1761020855,13841.581454249994,14.206040819997725,53049.78324504001 2025-10-21,04:27:37.000,294,11125995,113365,0,1761020856,13841.500618529994,14.332925160000741,53049.7692708 2025-10-21,04:27:38.000,294,11125911,113325,0,1761020857,13841.493882219998,14.403416460001608,53049.73433520001 2025-10-21,04:27:39.000,294,11125989,113205,0,1761020858,13841.493882219998,14.502104279999912,53049.73433520001 2025-10-21,04:27:40.000,294,11125929,113445,0,1761020859,13841.473673289998,14.593742969998857,53049.72734808 2025-10-21,04:27:41.000,294,11125909,112965,0,1761020860,13841.466936979989,14.734725570000592,53049.6993996 2025-10-21,04:27:42.000,294,11125926,113445,0,1761020861,13841.419782809993,14.833413389998896,53049.72734808 2025-10-21,04:27:43.000,294,11125995,113765,0,1761020862,13841.345683400003,14.98144511999999,53049.67843824 2025-10-21,04:27:44.000,294,11125905,113445,0,1761020863,13841.318738159993,15.129476850001083,53049.65048976 2025-10-21,04:27:45.000,294,11125905,113325,0,1761020864,13841.264847680002,15.263410320003459,53049.64350264001 2025-10-21,04:27:46.000,294,11125930,113245,0,1761020865,13841.197484579992,15.397343789998558,53049.58760568 2025-10-21,04:27:47.000,294,11125883,113245,0,1761020866,13841.177275649992,15.55947377999837,53049.5596572 2025-10-21,04:27:48.000,294,11125921,113405,0,1761020867,13841.109912549997,15.679308990002028,53049.5596572 2025-10-21,04:27:49.000,294,11125917,113245,0,1761020868,13841.136857789992,15.848488110001199,53049.573631440006 2025-10-21,04:27:50.000,294,11125977,113045,0,1761020869,13841.096439929992,16.01766723000037,53049.56664432001 2025-10-21,04:27:51.000,294,11125885,113405,0,1761020870,13840.988658969996,16.158649830002105,53049.56664432001 2025-10-21,04:27:52.000,294,11125996,113245,0,1761020871,13840.948241109996,16.334878080000635,53049.5596572 2025-10-21,04:27:53.000,294,11125917,113485,0,1761020872,13840.88087801,16.504057199999806,53049.51773448001 2025-10-21,04:27:54.000,294,11125955,113405,0,1761020873,13840.84046015,16.729629360001127,53049.51074736 2025-10-21,04:27:55.000,294,11125961,113325,0,1761020874,13840.73267918999,16.89175935000094,53049.47581176001 2025-10-21,04:27:56.000,294,11125990,113285,0,1761020875,13840.65857978,17.082085859998188,53049.454850400005 2025-10-21,04:27:57.000,294,11125962,113405,0,1761020876,13840.57100774999,17.272412370002712,53049.454850400005 2025-10-21,04:27:58.000,294,11125990,113445,0,1761020877,13840.503644649994,17.47683713999868,53049.41292768 2025-10-21,04:27:59.000,294,11125988,113405,0,1761020878,13840.483435719994,17.63896712999849,53049.4199148 2025-10-21,04:28:00.000,294,11126000,113325,0,1761020879,13840.416072619999,17.786998859999585,53049.454850400005 2025-10-21,04:28:01.000,294,11125916,113525,0,1761020880,13840.389127379989,18.012571020000905,53049.336069360004 2025-10-21,04:28:02.000,294,11125957,113365,0,1761020881,13840.335236899999,18.13945536000392,53049.29414664 2025-10-21,04:28:03.000,294,11125965,113245,0,1761020882,13840.288082729989,18.315683610002452,53049.32908224001 2025-10-21,04:28:04.000,294,11125926,113285,0,1761020883,13840.288082729989,18.470764470002905,53049.287159520005 2025-10-21,04:28:05.000,294,11125928,113445,0,1761020884,13840.261137489993,18.632894460002717,53049.26619816 2025-10-21,04:28:06.000,294,11125906,113365,0,1761020885,13840.213983319998,18.759778799998458,53049.287159520005 2025-10-21,04:28:07.000,294,11125936,113285,0,1761020886,13840.193774389998,18.943056180003623,53049.27318528 2025-10-21,04:28:08.000,294,11125929,113685,0,1761020887,13840.220719629993,19.112235300002794,53049.28017240001 2025-10-21,04:28:09.000,294,11125913,113365,0,1761020888,13840.220719629993,19.239119639998535,53049.25921104001 2025-10-21,04:28:10.000,294,11125885,113565,0,1761020889,13840.254401179998,19.38715136999963,53049.20331408 2025-10-21,04:28:11.000,294,11125890,113525,0,1761020890,13840.247664869989,19.5563304899988,53049.189339840006 2025-10-21,04:28:12.000,294,11125963,113165,0,1761020891,13840.288082729989,19.669116570003098,53049.21030120001 2025-10-21,04:28:13.000,294,11125997,113405,0,1761020892,13840.281346419993,19.852393950000987,53049.1753656 2025-10-21,04:28:14.000,294,11125949,113285,0,1761020893,13840.301555349994,19.993376550002722,53049.18235272001 2025-10-21,04:28:15.000,294,11125996,113245,0,1761020894,13840.321764279994,20.169604800001252,53049.13344288 2025-10-21,04:28:16.000,294,11125986,113245,0,1761020895,13840.348709519989,20.310587400002987,53049.12645576 2025-10-21,04:28:17.000,294,11125910,113245,0,1761020896,13840.389127379989,20.507963039999595,53049.1054944 2025-10-21,04:28:18.000,294,11125953,113245,0,1761020897,13840.375654759999,20.670093029999407,53049.15440424 2025-10-21,04:28:19.000,294,11125981,113445,0,1761020898,13840.443017859994,20.83927214999858,53049.12645576 2025-10-21,04:28:20.000,294,11125991,113445,0,1761020899,13840.483435719994,21.022549530003744,53049.18235272001 2025-10-21,04:28:21.000,294,11125903,113445,0,1761020900,13840.544062509995,21.255170820004423,53049.1753656 2025-10-21,04:28:22.000,294,11125999,113565,0,1761020901,13840.61816192,21.389104289999523,53049.1753656 2025-10-21,04:28:23.000,294,11125920,113445,0,1761020902,13840.685525019995,21.607627320001484,53049.168378480004 2025-10-21,04:28:24.000,294,11125950,113285,0,1761020903,13840.82025122,21.755659050002578,53049.26619816 2025-10-21,04:28:25.000,294,11125945,113285,0,1761020904,13840.90108694,21.938936430000467,53049.20331408 2025-10-21,04:28:26.000,294,11125933,113445,0,1761020905,13841.042549450001,22.10811554999964,53049.29414664 2025-10-21,04:28:27.000,294,11125935,113445,0,1761020906,13841.123385170002,22.291392930004804,53049.30113376 2025-10-21,04:28:28.000,294,11125958,113525,0,1761020907,13841.251375059997,22.474670310002693,53049.405940560006 2025-10-21,04:28:29.000,294,11125922,113125,0,1761020908,13841.338947089993,22.643849430001865,53049.36401784 2025-10-21,04:28:30.000,294,11125980,113565,0,1761020909,13841.487145909989,22.834175939999113,53049.44087616 2025-10-21,04:28:31.000,294,11125960,113365,0,1761020910,13841.62860841999,23.024502450003638,53049.46183752 2025-10-21,04:28:32.000,294,11125901,113285,0,1761020911,13841.743125689994,23.271222000003036,53049.51773448001 2025-10-21,04:28:33.000,294,11125974,113485,0,1761020912,13841.91153343999,23.468597639999643,53049.573631440006 2025-10-21,04:28:34.000,294,11125896,113365,0,1761020913,13841.985632849995,23.658924150004168,53049.622541280005 2025-10-21,04:28:35.000,294,11125978,113485,0,1761020914,13842.160776910001,23.891545440004847,53049.67843824 2025-10-21,04:28:36.000,294,11125939,113285,0,1761020915,13842.308975729997,24.117117599998892,53049.74830944 2025-10-21,04:28:37.000,294,11125942,112925,0,1761020916,13842.484119790002,24.293345850004698,53049.8042064 2025-10-21,04:28:38.000,294,11125909,113485,0,1761020917,13842.618845989993,24.511868879999383,53049.839142000004 2025-10-21,04:28:39.000,294,11125987,113285,0,1761020918,13842.740099569994,24.716293650002626,53049.89503896 2025-10-21,04:28:40.000,294,11125920,113325,0,1761020919,13842.82767159999,24.85727625000436,53049.97189728 2025-10-21,04:28:41.000,294,11125925,113485,0,1761020920,13842.97587042,24.99825884999882,53050.0836912 2025-10-21,04:28:42.000,294,11125922,113325,0,1761020921,13843.07691507,25.146290579999913,53050.20247224 2025-10-21,04:28:43.000,294,11125933,113485,0,1761020922,13843.21164126999,25.322518829998444,53050.195485120006 2025-10-21,04:28:44.000,294,11125949,113245,0,1761020923,13843.33963116,25.46350143000018,53050.30029192 2025-10-21,04:28:45.000,294,11125954,113325,0,1761020924,13843.467621049997,25.597434900002554,53050.32125328 2025-10-21,04:28:46.000,294,11125926,113405,0,1761020925,13843.622556180002,25.724319239998295,53050.43304720001 2025-10-21,04:28:47.000,294,11125894,113445,0,1761020926,13843.716864519993,25.80890879999788,53050.48894416 2025-10-21,04:28:48.000,294,11125987,113085,0,1761020927,13843.804436549988,25.963989659998333,53050.579776720006 2025-10-21,04:28:49.000,294,11126016,113485,0,1761020928,13843.932426439998,26.02743182999984,53050.60073808001 2025-10-21,04:28:50.000,294,11125916,113445,0,1761020929,13843.939162749994,26.09792313000071,53050.69157064001 2025-10-21,04:28:51.000,294,11125923,113085,0,1761020930,13844.026734779989,26.154316170002858,53050.76144184 2025-10-21,04:28:52.000,294,11125898,113445,0,1761020931,13844.141252049994,26.238905730002443,53050.81733880001 2025-10-21,04:28:53.000,294,11125952,113445,0,1761020932,13844.181669909995,26.26005312000052,53050.83830016001 2025-10-21,04:28:54.000,294,11125938,113525,0,1761020933,13844.222087769995,26.330544420001388,53050.915158480006 2025-10-21,04:28:55.000,294,11125926,113245,0,1761020934,13844.323132419995,26.32349529000203,53050.97804256 2025-10-21,04:28:56.000,294,11125913,113325,0,1761020935,13844.39049551999,26.365790069998184,53051.04791376 2025-10-21,04:28:57.000,294,11125945,113325,0,1761020936,13844.47133123999,26.379888330004178,53051.04791376 2025-10-21,04:28:58.000,294,11125907,113765,0,1761020937,13844.55890327,26.415133980000974,53051.10381072001 2025-10-21,04:28:59.000,294,11125979,113405,0,1761020938,13844.707102089997,26.471527020003123,53051.229578880004 2025-10-21,04:29:00.000,294,11125948,113405,0,1761020939,13844.787937809997,26.4926744100012,53051.22259176001 2025-10-21,04:29:01.000,294,11125935,113285,0,1761020940,13844.895718769993,26.55611658000271,53051.31342432 2025-10-21,04:29:02.000,294,11125935,113365,0,1761020941,13844.949609249998,26.598411359998863,53051.33438568 2025-10-21,04:29:03.000,294,11125936,113485,0,1761020942,13844.983290800003,26.577263970000786,53051.35534704 2025-10-21,04:29:04.000,294,11125938,113085,0,1761020943,13845.077599139993,26.605460489998222,53051.39028264001 2025-10-21,04:29:05.000,294,11126030,113085,0,1761020944,13845.097808069993,26.612509620004857,53051.418231120006 2025-10-21,04:29:06.000,294,11125961,113245,0,1761020945,13845.185380099989,26.640706140002294,53051.46015384001 2025-10-21,04:29:07.000,294,11125983,113285,0,1761020946,13845.239270579994,26.704148310003802,53051.50207656 2025-10-21,04:29:08.000,294,11125947,113565,0,1761020947,13845.246006889989,26.704148310003802,53051.47412808 2025-10-21,04:29:09.000,294,11125879,113405,0,1761020948,13845.299897369994,26.640706140002294,53051.52303792 2025-10-21,04:29:10.000,294,11125954,113085,0,1761020949,13845.340315229994,26.654804400001012,53051.55797352001 2025-10-21,04:29:11.000,294,11125902,113205,0,1761020950,13845.360524159994,26.640706140002294,53051.59989624 2025-10-21,04:29:12.000,294,11125969,113125,0,1761020951,13845.37399678,26.66890265999973,53051.59290912 2025-10-21,04:29:13.000,294,11125942,113125,0,1761020952,13845.44809618999,26.66890265999973,53051.57893488001 2025-10-21,04:29:14.000,294,11125922,113405,0,1761020953,13845.46830511999,26.697099180004443,53051.6907288 2025-10-21,04:29:15.000,294,11125946,113285,0,1761020954,13845.49525036,26.67595178999909,53051.65579320001 2025-10-21,04:29:16.000,294,11125953,113045,0,1761020955,13845.52893190999,26.704148310003802,53051.69771592001 2025-10-21,04:29:17.000,294,11125916,113325,0,1761020956,13845.55587715,26.66890265999973,53051.683741680004 2025-10-21,04:29:18.000,294,11125873,113405,0,1761020957,13845.60976762999,26.633657010002935,53051.71867728 2025-10-21,04:29:19.000,294,11125909,113245,0,1761020958,13845.603031319995,26.619558750004217,53051.732651520004 2025-10-21,04:29:20.000,294,11125930,113365,0,1761020959,13845.69733966,26.66185353000037,53051.66278032 2025-10-21,04:29:21.000,294,11125956,113365,0,1761020960,13845.704075969996,26.640706140002294,53051.704703040006 2025-10-21,04:29:22.000,294,11125917,113085,0,1761020961,13845.791647999991,26.66890265999973,53051.67675456001 2025-10-21,04:29:23.000,294,11125956,113605,0,1761020962,13845.859011100001,26.71119744000316,53051.683741680004 2025-10-21,04:29:24.000,294,11125931,113605,0,1761020963,13845.939846820002,26.739393960000598,53051.66278032 2025-10-21,04:29:25.000,294,11125918,113445,0,1761020964,13845.993737299992,26.760541349998675,53051.64181896 2025-10-21,04:29:26.000,294,11125912,113485,0,1761020965,13846.061100400002,26.77463961000467,53051.64880608 2025-10-21,04:29:27.000,294,11125956,113285,0,1761020966,13846.155408739993,26.767590479998034,53051.62784472001 2025-10-21,04:29:28.000,294,11125900,113445,0,1761020967,13846.189090289998,26.77463961000467,53051.585922000006 2025-10-21,04:29:29.000,294,11126004,113245,0,1761020968,13846.195826599993,26.77463961000467,53051.564960640004 2025-10-21,04:29:30.000,294,11125937,113605,0,1761020969,13846.310343869998,26.760541349998675,53051.62784472001 2025-10-21,04:29:31.000,294,11125935,113325,0,1761020970,13846.377706969994,26.78168874000403,53051.585922000006 2025-10-21,04:29:32.000,294,11125912,113485,0,1761020971,13846.50569685999,26.739393960000598,53051.585922000006 2025-10-21,04:29:33.000,294,11125971,113285,0,1761020972,13846.512433169999,26.78168874000403,53051.585922000006 2025-10-21,04:29:34.000,294,11125964,113325,0,1761020973,13846.62695043999,26.795787000002747,53051.57893488001 2025-10-21,04:29:35.000,294,11126000,113365,0,1761020974,13846.70778615999,26.84513090999826,53051.537012160006 2025-10-21,04:29:36.000,294,11125977,113085,0,1761020975,13846.81556712,26.873327430002973,53051.516050800004 2025-10-21,04:29:37.000,294,11125967,113325,0,1761020976,13846.923348079996,26.873327430002973,53051.5509864 2025-10-21,04:29:38.000,294,11125900,113325,0,1761020977,13846.990711179991,26.88742569000169,53051.50207656 2025-10-21,04:29:39.000,294,11125976,113285,0,1761020978,13847.152382619992,26.88742569000169,53051.516050800004 2025-10-21,04:29:40.000,294,11126004,113485,0,1761020979,13847.165855239997,26.88742569000169,53051.52303792 2025-10-21,04:29:41.000,294,11125948,113085,0,1761020980,13847.280372510002,26.90857307999977,53051.4811152 2025-10-21,04:29:42.000,294,11125927,113405,0,1761020981,13847.374680849993,27.007260899998073,53051.47412808 2025-10-21,04:29:43.000,294,11125914,112965,0,1761020982,13847.468989189998,27.035457420002786,53051.4811152 2025-10-21,04:29:44.000,294,11125992,113645,0,1761020983,13847.576770149994,27.112997850003012,53051.47412808 2025-10-21,04:29:45.000,294,11125872,113325,0,1761020984,13847.590242769998,27.148243499999808,53051.47412808 2025-10-21,04:29:46.000,294,11125901,113405,0,1761020985,13847.72496896999,27.253980450004747,53051.49508944 2025-10-21,04:29:47.000,294,11125913,113405,0,1761020986,13847.731705279999,27.2962752300009,53051.47412808 2025-10-21,04:29:48.000,294,11125994,113285,0,1761020987,13847.82601361999,27.36676653000177,53051.46015384001 2025-10-21,04:29:49.000,294,11125914,113605,0,1761020988,13847.85295886,27.41611044000456,53051.43919248001 2025-10-21,04:29:50.000,294,11125898,113245,0,1761020989,13847.92705826999,27.493650870004785,53051.49508944 2025-10-21,04:29:51.000,294,11125975,113685,0,1761020990,13847.98768505999,27.676928250002675,53051.46015384001 2025-10-21,04:29:52.000,294,11125943,113285,0,1761020991,13848.02810291999,27.698075640000752,53051.516050800004 2025-10-21,04:29:53.000,294,11125909,113525,0,1761020992,13848.001157679995,27.867254759999923,53051.48810232001 2025-10-21,04:29:54.000,294,11125944,113325,0,1761020993,13848.06852077999,27.923647800002072,53051.43220536 2025-10-21,04:29:55.000,294,11126011,113405,0,1761020994,13848.081993399996,28.022335620000376,53051.48810232001 2025-10-21,04:29:56.000,294,11126004,113085,0,1761020995,13848.142620189996,28.16331822000211,53051.43220536 2025-10-21,04:29:57.000,294,11126008,113125,0,1761020996,13848.162829119996,28.276104299999133,53051.467140960005 2025-10-21,04:29:58.000,294,11125907,113405,0,1761020997,13848.203246979996,28.4593816800043,53051.4461796 2025-10-21,04:29:59.000,294,11125911,113605,0,1761020998,13848.223455909996,28.61446254000475,53051.42521824 2025-10-21,04:30:00.000,294,11125964,113365,0,1761020999,13848.284082699996,28.79773992000264,53051.42521824 2025-10-21,04:30:01.000,294,11125956,113285,0,1761021000,13848.311027939992,28.959869910002453,53051.397269760004 2025-10-21,04:30:02.000,294,11126007,113245,0,1761021001,13848.324500559997,29.192491200003133,53051.34137280001 2025-10-21,04:30:03.000,294,11125956,113325,0,1761021002,13848.358182110002,29.40396509999846,53051.36233416001 2025-10-21,04:30:04.000,294,11125910,113085,0,1761021003,13848.378391040002,29.6083898700017,53051.35534704 2025-10-21,04:30:05.000,294,11125884,113325,0,1761021004,13848.317764250001,29.81281463999767,53051.3064372 2025-10-21,04:30:06.000,294,11125903,113125,0,1761021005,13848.324500559997,30.01723941000091,53051.27150160001 2025-10-21,04:30:07.000,294,11125940,113445,0,1761021006,13848.311027939992,30.369695909997972,53051.25752736 2025-10-21,04:30:08.000,294,11125903,113405,0,1761021007,13848.324500559997,30.60231719999865,53051.24355312001 2025-10-21,04:30:09.000,294,11125957,113445,0,1761021008,13848.257137460001,30.83493848999933,53051.22259176001 2025-10-21,04:30:10.000,294,11125911,113485,0,1761021009,13848.230192219991,31.138051080000878,53051.0968236 2025-10-21,04:30:11.000,294,11125950,113365,0,1761021010,13848.12914756999,31.377721500000916,53051.08983648 2025-10-21,04:30:12.000,294,11125917,113245,0,1761021011,13848.07525709,31.638539309999032,53050.99900392 2025-10-21,04:30:13.000,294,11125936,113205,0,1761021012,13847.95400351,31.835914950002916,53050.99900392 2025-10-21,04:30:14.000,294,11125947,113525,0,1761021013,13847.90684933999,32.033290589999524,53050.95009408 2025-10-21,04:30:15.000,294,11125899,113445,0,1761021014,13847.84622254999,32.258862750000844,53050.964068320005 2025-10-21,04:30:16.000,294,11125894,113125,0,1761021015,13847.82601361999,32.4139436100013,53050.9221456 2025-10-21,04:30:17.000,294,11125880,113245,0,1761021016,13847.738441589994,32.540827950004314,53050.8522744 2025-10-21,04:30:18.000,294,11125961,113285,0,1761021017,13847.677814799994,32.69590881000477,53050.81035168 2025-10-21,04:30:19.000,294,11125953,113205,0,1761021018,13847.698023729994,32.85803880000458,53050.71951912001 2025-10-21,04:30:20.000,294,11125914,113325,0,1761021019,13847.677814799994,32.97787401000096,53050.69157064001 2025-10-21,04:30:21.000,294,11125892,113365,0,1761021020,13847.671078489999,33.09770922000462,53050.62169944001 2025-10-21,04:30:22.000,294,11125936,113445,0,1761021021,13847.664342179989,33.217544430001,53050.54484112 2025-10-21,04:30:23.000,294,11125915,113325,0,1761021022,13847.812541,33.35852703000273,53050.49593128 2025-10-21,04:30:24.000,294,11125962,113445,0,1761021023,13847.89337672,33.49950963000447,53050.40509872001 2025-10-21,04:30:25.000,294,11125928,113485,0,1761021024,13847.98768505999,33.647541359998286,53050.37715024 2025-10-21,04:30:26.000,294,11125954,113245,0,1761021025,13848.102202329996,33.82376961000409,53050.28631768001 2025-10-21,04:30:27.000,294,11125978,113365,0,1761021026,13848.19651067,33.95065394999983,53050.20945936 2025-10-21,04:30:28.000,294,11125956,113245,0,1761021027,13848.371654729992,34.09163655000157,53050.14657528001 2025-10-21,04:30:29.000,294,11125971,113605,0,1761021028,13848.513117239992,34.2678648000001,53050.06971696001 2025-10-21,04:30:30.000,294,11125995,113205,0,1761021029,13848.587216649998,34.40179827000247,53050.01382 2025-10-21,04:30:31.000,294,11125908,113405,0,1761021030,13848.694997609993,34.58507565000036,53050.027794240006 2025-10-21,04:30:32.000,294,11125948,113365,0,1761021031,13848.856669049994,34.81769694000104,53049.97189728 2025-10-21,04:30:33.000,294,11125979,113245,0,1761021032,13848.99139525,34.95867954000278,53049.88106472001 2025-10-21,04:30:34.000,294,11125950,113485,0,1761021033,13849.14633037999,35.163104309998744,53049.860103360006 2025-10-21,04:30:35.000,294,11125913,113325,0,1761021034,13849.31473813,35.332283429997915,53049.8740776 2025-10-21,04:30:36.000,294,11125912,113085,0,1761021035,13849.442728019996,35.48736428999837,53049.85311624001 2025-10-21,04:30:37.000,294,11125905,113365,0,1761021036,13849.617872080002,35.663592540004174,53049.8042064 2025-10-21,04:30:38.000,294,11125876,113565,0,1761021037,13849.752598279993,35.825722530003986,53049.74830944 2025-10-21,04:30:39.000,294,11125967,113365,0,1761021038,13849.961423889989,35.973754259997804,53049.75529656 2025-10-21,04:30:40.000,294,11125913,113405,0,1761021039,13850.075941159994,36.11473685999954,53049.65048976 2025-10-21,04:30:41.000,294,11125903,113205,0,1761021040,13850.257821529995,36.192277289999765,53049.6993996 2025-10-21,04:30:42.000,294,11125867,113365,0,1761021041,13850.43296559,36.32621076000214,53049.67843824 2025-10-21,04:30:43.000,294,11125969,113245,0,1761021042,13850.601373339996,36.38260380000429,53049.63651552 2025-10-21,04:30:44.000,294,11125937,113365,0,1761021043,13850.742835849996,36.52358639999875,53049.61555416001 2025-10-21,04:30:45.000,294,11125968,113445,0,1761021044,13850.870825739992,36.63637248000305,53049.61555416001 2025-10-21,04:30:46.000,294,11125950,113285,0,1761021045,13850.992079319993,36.72801117000199,53049.58760568 2025-10-21,04:30:47.000,294,11125946,113525,0,1761021046,13851.140278139988,36.7914533400035,53049.53869584 2025-10-21,04:30:48.000,294,11125942,113405,0,1761021047,13851.261531719989,36.84784637999837,53049.58760568 2025-10-21,04:30:49.000,294,11125931,113405,0,1761021048,13851.376048989994,36.868993770003726,53049.552670080004 2025-10-21,04:30:50.000,294,11125948,113445,0,1761021049,13851.497302569995,36.96063246000267,53049.503760240004 2025-10-21,04:30:51.000,294,11125900,113365,0,1761021050,13851.63202877,36.98882898000011,53049.46882464 2025-10-21,04:30:52.000,294,11125987,113365,0,1761021051,13851.760018659996,37.01702550000482,53049.454850400005 2025-10-21,04:30:53.000,294,11125966,113405,0,1761021052,13851.928426409992,37.07341853999969,53049.384979200004 2025-10-21,04:30:54.000,294,11125966,113205,0,1761021053,13852.015998440002,37.108664190003765,53049.39895344001 2025-10-21,04:30:55.000,294,11125889,113325,0,1761021054,13852.130515709992,37.16505722999864,53049.32209512 2025-10-21,04:30:56.000,294,11125930,113245,0,1761021055,13852.305659769998,37.16505722999864,53049.35004360001 2025-10-21,04:30:57.000,294,11125922,113245,0,1761021056,13852.447122279998,37.15800809999928,53049.336069360004 2025-10-21,04:30:58.000,294,11125899,113085,0,1761021057,13852.588584789999,37.12276245000248,53049.30113376 2025-10-21,04:30:59.000,294,11125864,113325,0,1761021058,13852.75025623,37.15095896999992,53049.30113376 2025-10-21,04:31:00.000,294,11125910,113285,0,1761021059,13852.89171874,37.20735201000207,53049.315108 2025-10-21,04:31:01.000,294,11125949,113125,0,1761021060,13853.01297232,37.22145027000079,53049.25921104001 2025-10-21,04:31:02.000,294,11125929,113485,0,1761021061,13853.134225900001,37.30603983000037,53049.2452368 2025-10-21,04:31:03.000,294,11125926,113405,0,1761021062,13853.248743169992,37.35538374000316,53049.217288320004 2025-10-21,04:31:04.000,294,11125973,113285,0,1761021063,13853.410414609993,37.43997330000275,53049.22427544 2025-10-21,04:31:05.000,294,11125975,113525,0,1761021064,13853.538404499988,37.55275937999977,53049.189339840006 2025-10-21,04:31:06.000,294,11125928,113525,0,1761021065,13853.619240219989,37.67964372000279,53049.09850728 2025-10-21,04:31:07.000,294,11125969,113565,0,1761021066,13853.794384279994,37.73603675999766,53049.13344288 2025-10-21,04:31:08.000,294,11125942,113285,0,1761021067,13853.96279202999,37.80652805999853,53049.11248152001 2025-10-21,04:31:09.000,294,11125885,113485,0,1761021068,13854.08404560999,37.884068489998754,53049.049597440004 2025-10-21,04:31:10.000,294,11125953,113325,0,1761021069,13854.23224443,37.98980544000369,53049.09152016001 2025-10-21,04:31:11.000,294,11125996,113245,0,1761021070,13854.366970629992,38.046198479998566,53049.049597440004 2025-10-21,04:31:12.000,294,11125932,113405,0,1761021071,13854.528642069992,38.19423020999966,53049.02863608 2025-10-21,04:31:13.000,294,11125963,113485,0,1761021072,13854.690313509993,38.30701629000396,53049.04261032001 2025-10-21,04:31:14.000,294,11125912,113205,0,1761021073,13854.804830779998,38.44094975999906,53049.00767472 2025-10-21,04:31:15.000,294,11125912,113365,0,1761021074,13854.939556979989,38.65947279000102,53049.05658456 2025-10-21,04:31:16.000,294,11125926,113365,0,1761021075,13855.06754687,38.786357130004035,53049.000687600004 2025-10-21,04:31:17.000,294,11125947,113245,0,1761021076,13855.26963617,38.927339729998494,53049.00767472 2025-10-21,04:31:18.000,294,11125911,113045,0,1761021077,13855.397626059996,39.08242058999895,53048.98671336 2025-10-21,04:31:19.000,294,11125912,113045,0,1761021078,13855.512143330001,39.23045232000004,53048.97972624 2025-10-21,04:31:20.000,294,11125902,113445,0,1761021079,13855.606451669992,39.3502875300037,53049.021648960006 2025-10-21,04:31:21.000,294,11125961,113565,0,1761021080,13855.707496319992,39.51241752000351,53048.95876488 2025-10-21,04:31:22.000,294,11125935,113365,0,1761021081,13855.801804659997,39.62520360000053,53049.021648960006 2025-10-21,04:31:23.000,294,11125893,113445,0,1761021082,13855.882640379998,39.73798968000483,53049.00767472 2025-10-21,04:31:24.000,294,11125950,113285,0,1761021083,13856.003893959998,39.829628370003775,53048.965752 2025-10-21,04:31:25.000,294,11125982,113565,0,1761021084,13856.104938609998,39.907168800004,53049.021648960006 2025-10-21,04:31:26.000,294,11125985,113285,0,1761021085,13856.21945587999,39.98470923000423,53048.95876488 2025-10-21,04:31:27.000,294,11125933,113285,0,1761021086,13856.36091838999,40.06929879000381,53048.9308164 2025-10-21,04:31:28.000,294,11125973,113485,0,1761021087,13856.46196303999,40.11159356999997,53048.9308164 2025-10-21,04:31:29.000,294,11125904,113165,0,1761021088,13856.60342554999,40.175035740001476,53048.90985504 2025-10-21,04:31:30.000,294,11125923,113445,0,1761021089,13856.758360679996,40.245527040002344,53048.92382928001 2025-10-21,04:31:31.000,294,11125976,113325,0,1761021090,13856.893086880002,40.26667443000042,53048.88889368 2025-10-21,04:31:32.000,294,11125906,113445,0,1761021091,13857.034549390002,40.238477910002985,53048.881906560004 2025-10-21,04:31:33.000,294,11125932,113165,0,1761021092,13857.155802969988,40.196183129999554,53048.88889368 2025-10-21,04:31:34.000,294,11125943,113085,0,1761021093,13857.270320239993,40.16798661000212,53048.87491944001 2025-10-21,04:31:35.000,294,11125899,113165,0,1761021094,13857.391573819994,40.231428780003625,53048.853958080006 2025-10-21,04:31:36.000,294,11125919,113405,0,1761021095,13857.53977263999,40.062249660004454,53048.8609452 2025-10-21,04:31:37.000,294,11125870,113605,0,1761021096,13857.60039942999,40.0411022699991,53048.853958080006 2025-10-21,04:31:38.000,294,11125893,113445,0,1761021097,13857.654289909995,40.03405313999974,53048.77709976001 2025-10-21,04:31:39.000,294,11125923,112885,0,1761021098,13857.70818039,40.0411022699991,53048.80504824001 2025-10-21,04:31:40.000,294,11125916,113165,0,1761021099,13857.8496429,39.963561839998874,53048.72818992001 2025-10-21,04:31:41.000,294,11125912,113125,0,1761021100,13857.964160169991,39.85077576000185,53048.72818992001 2025-10-21,04:31:42.000,294,11125976,113445,0,1761021101,13858.044995889992,39.80848097999842,53048.686267200006 2025-10-21,04:31:43.000,294,11125933,113045,0,1761021102,13858.159513159997,39.787333590000344,53048.67928008001 2025-10-21,04:31:44.000,294,11125974,113125,0,1761021103,13858.199931019997,39.74503881000419,53048.616396000005 2025-10-21,04:31:45.000,294,11125886,113125,0,1761021104,13858.267294119993,39.66749838000396,53048.57447328 2025-10-21,04:31:46.000,294,11125905,113085,0,1761021105,13858.341393529998,39.62520360000053,53048.58844752001 2025-10-21,04:31:47.000,294,11125913,113125,0,1761021106,13858.361602459998,39.52651578000223,53048.45569224 2025-10-21,04:31:48.000,294,11125936,113605,0,1761021107,13858.388547699993,39.47717186999944,53048.4067824 2025-10-21,04:31:49.000,294,11125934,113165,0,1761021108,13858.381811389998,39.41372969999793,53048.39280816001 2025-10-21,04:31:50.000,294,11125881,113285,0,1761021109,13858.435701869988,39.34323840000434,53048.329924080004 2025-10-21,04:31:51.000,294,11125942,113285,0,1761021110,13858.462647109998,39.27979623000283,53048.23909152 2025-10-21,04:31:52.000,294,11125907,113525,0,1761021111,13858.482856039998,39.16701014999853,53048.19018168 2025-10-21,04:31:53.000,294,11125917,113045,0,1761021112,13858.489592349993,39.08242058999895,53048.17620744001 2025-10-21,04:31:54.000,294,11125915,113445,0,1761021113,13858.469383419993,39.06127320000087,53048.05043928 2025-10-21,04:31:55.000,294,11125949,113605,0,1761021114,13858.530010209994,39.03307668000343,53048.043452160004 2025-10-21,04:31:56.000,294,11125978,113085,0,1761021115,13858.570428069994,39.04012581000279,53047.994542320004 2025-10-21,04:31:57.000,294,11125988,113325,0,1761021116,13858.63779116999,39.06832233000023,53047.896722640005 2025-10-21,04:31:58.000,294,11125960,113445,0,1761021117,13858.691681649994,39.145862760000455,53047.86178704 2025-10-21,04:31:59.000,294,11125978,113285,0,1761021118,13858.772517369995,39.25159970999812,53047.79191584 2025-10-21,04:32:00.000,294,11125932,113405,0,1761021119,13858.86008939999,39.35733666000306,53047.71505752 2025-10-21,04:32:01.000,294,11125934,113085,0,1761021120,13858.98807929,39.547663170000305,53047.64518632 2025-10-21,04:32:02.000,294,11125869,113445,0,1761021121,13859.08912394,39.67454751000332,53047.60326360001 2025-10-21,04:32:03.000,294,11125954,113525,0,1761021122,13859.223850139992,39.780284460000985,53047.561340880005 2025-10-21,04:32:04.000,294,11125964,113125,0,1761021123,13859.392257890002,39.92126706000272,53047.54037952 2025-10-21,04:32:05.000,294,11125923,113445,0,1761021124,13859.520247779998,40.09749531000125,53047.442559840005 2025-10-21,04:32:06.000,294,11125962,113445,0,1761021125,13859.702128149998,40.33011660000193,53047.41461136001 2025-10-21,04:32:07.000,294,11125881,113445,0,1761021126,13859.910953759994,40.55568876000325,53047.37268864 2025-10-21,04:32:08.000,294,11125941,113245,0,1761021127,13860.11977936999,40.7460152700005,53047.40762424 2025-10-21,04:32:09.000,294,11125883,113325,0,1761021128,13860.342077599991,40.95044004000374,53047.344740160006 2025-10-21,04:32:10.000,294,11125938,113085,0,1761021129,13860.523957969992,41.176012199997786,53047.3587144 2025-10-21,04:32:11.000,294,11125901,113445,0,1761021130,13860.699102029997,41.338142190004874,53047.36570152001 2025-10-21,04:32:12.000,294,11125953,113365,0,1761021131,13860.820355609998,41.55666521999956,53047.31679168001 2025-10-21,04:32:13.000,294,11125904,113285,0,1761021132,13860.961818119998,41.690598690001934,53047.26788184001 2025-10-21,04:32:14.000,294,11125980,113325,0,1761021133,13861.062862769999,41.817483029997675,53047.30980456 2025-10-21,04:32:15.000,294,11125950,113085,0,1761021134,13861.170643729994,41.94436737000069,53047.225959120005 2025-10-21,04:32:16.000,294,11125995,113405,0,1761021135,13861.19758896999,42.02190780000092,53047.24692048001 2025-10-21,04:32:17.000,294,11125947,113485,0,1761021136,13861.32557886,42.11354648999986,53047.26089472 2025-10-21,04:32:18.000,294,11125911,113405,0,1761021137,13861.34578779,42.16289040000265,53047.156087920004 2025-10-21,04:32:19.000,294,11125932,113045,0,1761021138,13861.433359819996,42.22633257000416,53047.16307504 2025-10-21,04:32:20.000,294,11125997,113205,0,1761021139,13861.541140779991,42.22633257000416,53047.107178080005 2025-10-21,04:32:21.000,294,11125897,113405,0,1761021140,13861.642185429992,42.268627350000315,53047.12813944001 2025-10-21,04:32:22.000,294,11125925,113325,0,1761021141,13861.709548530001,42.325020390002464,53047.07224248 2025-10-21,04:32:23.000,294,11125970,113245,0,1761021142,13861.824065799992,42.34616778000054,53047.03031976001 2025-10-21,04:32:24.000,294,11125907,113605,0,1761021143,13861.891428900002,42.325020390002464,53047.009358400006 2025-10-21,04:32:25.000,294,11125916,113325,0,1761021144,13862.032891409988,42.24747996000224,53046.89756448 2025-10-21,04:32:26.000,294,11125947,113445,0,1761021145,13862.147408679994,42.148792140003934,53046.9045516 2025-10-21,04:32:27.000,294,11125889,113005,0,1761021146,13862.288871189994,42.02895693000028,53046.820706160004 2025-10-21,04:32:28.000,294,11125940,113125,0,1761021147,13862.38317953,41.96551475999877,53046.80673192 2025-10-21,04:32:29.000,294,11125938,113485,0,1761021148,13862.50443311,41.96551475999877,53046.785770559996 2025-10-21,04:32:30.000,294,11125975,113325,0,1761021149,13862.632422999995,41.83863042000303,53046.71589936001 2025-10-21,04:32:31.000,294,11125873,113205,0,1761021150,13862.61895037999,41.77518825000152,53046.68795088 2025-10-21,04:32:32.000,294,11125945,113525,0,1761021151,13862.719995029991,41.69764782000129,53046.64602816001 2025-10-21,04:32:33.000,294,11125892,113205,0,1761021152,13862.773885509996,41.65535303999786,53046.58314408 2025-10-21,04:32:34.000,294,11125889,113405,0,1761021153,13862.868193850001,41.6483039099985,53046.5901312 2025-10-21,04:32:35.000,294,11125956,113445,0,1761021154,13862.935556949997,41.69764782000129,53046.51327288 2025-10-21,04:32:36.000,294,11125966,113285,0,1761021155,13863.009656360002,41.69764782000129,53046.485324400004 2025-10-21,04:32:37.000,294,11125966,113245,0,1761021156,13863.117437319997,41.66945130000386,53046.46436304 2025-10-21,04:32:38.000,294,11125871,113445,0,1761021157,13863.171327800002,41.78223738000088,53046.40147896 2025-10-21,04:32:39.000,294,11125943,113165,0,1761021158,13863.218481969998,41.7963356399996,53046.35256912 2025-10-21,04:32:40.000,294,11125905,113205,0,1761021159,13863.272372449988,41.817483029997675,53046.345582 2025-10-21,04:32:41.000,294,11125909,113085,0,1761021160,13863.319526619998,41.93026911000197,53046.35256912 2025-10-21,04:32:42.000,294,11125971,113485,0,1761021161,13863.373417099989,41.97961302000476,53046.32462064 2025-10-21,04:32:43.000,294,11125947,113325,0,1761021162,13863.427307579994,42.036006059999636,53046.268723680005 2025-10-21,04:32:44.000,294,11125982,113565,0,1761021163,13863.47446174999,42.07830084000307,53046.2058396 2025-10-21,04:32:45.000,294,11125892,113605,0,1761021164,13863.501406989999,42.20518517999881,53046.19186536001 2025-10-21,04:32:46.000,294,11125915,112885,0,1761021165,13863.508143299994,42.2545290900016,53046.15692976 2025-10-21,04:32:47.000,294,11125900,113405,0,1761021166,13863.55529746999,42.34616778000054,53046.14295552001 2025-10-21,04:32:48.000,294,11125941,113485,0,1761021167,13863.59571532999,42.38846256000397,53046.09404568001 2025-10-21,04:32:49.000,294,11125956,113325,0,1761021168,13863.609187949995,42.45895386000484,53046.05911008 2025-10-21,04:32:50.000,294,11125917,113485,0,1761021169,13863.66307843,42.52239602999907,53046.08007144 2025-10-21,04:32:51.000,294,11125942,113525,0,1761021170,13863.6428695,42.62108385000465,53045.98923888 2025-10-21,04:32:52.000,294,11125899,113645,0,1761021171,13863.669814739995,42.719771670002956,53045.92635480001 2025-10-21,04:32:53.000,294,11125904,113245,0,1761021172,13863.69675997999,42.76206644999911,53045.814560880004 2025-10-21,04:32:54.000,294,11125918,113285,0,1761021173,13863.74391415,42.87485253000341,53045.7516768 2025-10-21,04:32:55.000,294,11125962,113445,0,1761021174,13863.79780462999,43.00878599999851,53045.73770256001 2025-10-21,04:32:56.000,294,11125978,113445,0,1761021175,13863.851695109995,43.093375559998094,53045.667831360006 2025-10-21,04:32:57.000,294,11125996,113405,0,1761021176,13863.85843141999,43.11452295000345,53045.58398592 2025-10-21,04:32:58.000,294,11125967,113405,0,1761021177,13863.92579452,43.21321077000175,53045.479179120004 2025-10-21,04:32:59.000,294,11125917,113325,0,1761021178,13863.959476069991,43.33304597999813,53045.3673852 2025-10-21,04:33:00.000,294,11125948,113325,0,1761021179,13863.972948689996,43.311898590000055,53045.37437232001 2025-10-21,04:33:01.000,294,11125926,113445,0,1761021180,13864.013366549996,43.403537279999,53045.24860416 2025-10-21,04:33:02.000,294,11126000,113365,0,1761021181,13864.060520719991,43.38943902000028,53045.2276428 2025-10-21,04:33:03.000,294,11125972,113365,0,1761021182,13864.127883820001,43.39648814999964,53045.094887520005 2025-10-21,04:33:04.000,294,11125985,113165,0,1761021183,13864.201983229992,43.34714424000413,53044.96911936001 2025-10-21,04:33:05.000,294,11125946,113005,0,1761021184,13864.188510610002,43.29780033000134,53044.83636408 2025-10-21,04:33:06.000,294,11125923,113245,0,1761021185,13864.222192159992,43.192063380003674,53044.7385444 2025-10-21,04:33:07.000,294,11125892,113245,0,1761021186,13864.222192159992,43.10042469000473,53044.62675048 2025-10-21,04:33:08.000,294,11125985,113205,0,1761021187,13864.188510610002,42.98763861000043,53044.46604672001 2025-10-21,04:33:09.000,294,11125982,113405,0,1761021188,13864.208719540002,42.853705139998056,53044.39617552001 2025-10-21,04:33:10.000,294,11125937,113205,0,1761021189,13864.255873709997,42.74091906000103,53044.29835584001 2025-10-21,04:33:11.000,294,11125910,113285,0,1761021190,13864.201983229992,42.5999364599993,53044.1446392 2025-10-21,04:33:12.000,294,11125901,113365,0,1761021191,13864.168301680002,42.47305212000356,53043.94899984 2025-10-21,04:33:13.000,294,11125948,113445,0,1761021192,13864.154829059997,42.28977473999839,53043.872141520005 2025-10-21,04:33:14.000,294,11125889,113285,0,1761021193,13864.107674890001,42.15584127000329,53043.72541200001 2025-10-21,04:33:15.000,294,11125990,113325,0,1761021194,13864.080729649992,42.02190780000092,53043.62759232001 2025-10-21,04:33:16.000,294,11125952,113205,0,1761021195,13864.026839170001,41.88797432999854,53043.466888560004 2025-10-21,04:33:17.000,294,11125998,113645,0,1761021196,13863.979684999991,41.66945130000386,53043.369068880005 2025-10-21,04:33:18.000,294,11125943,113405,0,1761021197,13863.92579452,41.52846870000212,53043.2363136 2025-10-21,04:33:19.000,294,11125905,113445,0,1761021198,13863.89884927999,41.34519132000423,53043.04766136 2025-10-21,04:33:20.000,294,11125968,113245,0,1761021199,13863.83822248999,41.168963069998426,53042.9218932 2025-10-21,04:33:21.000,294,11125934,113405,0,1761021200,13863.791068319995,40.992734819999896,53042.76817656001 2025-10-21,04:33:22.000,294,11125907,113245,0,1761021201,13863.791068319995,40.88699787000223,53042.68433112 2025-10-21,04:33:23.000,294,11125894,113205,0,1761021202,13863.770859389995,40.73896614000114,53042.49567888 2025-10-21,04:33:24.000,294,11125966,113325,0,1761021203,13863.770859389995,40.56978702000197,53042.362923600005 2025-10-21,04:33:25.000,294,11125936,113365,0,1761021204,13863.669814739995,40.4006079000028,53042.21619408001 2025-10-21,04:33:26.000,294,11125900,113445,0,1761021205,13863.69675997999,40.238477910002985,53042.06946456001 2025-10-21,04:33:27.000,294,11125951,113325,0,1761021206,13863.61592425999,40.132740959998046,53041.9436964 2025-10-21,04:33:28.000,294,11125945,113325,0,1761021207,13863.568770089994,39.963561839998874,53041.7690184 2025-10-21,04:33:29.000,294,11125941,113365,0,1761021208,13863.521615919999,39.80848097999842,53041.60831464 2025-10-21,04:33:30.000,294,11125909,113325,0,1761021209,13863.434043889989,39.68864577000204,53041.44761088001 2025-10-21,04:33:31.000,294,11125935,113565,0,1761021210,13863.353208169989,39.58290882000438,53041.3148556 2025-10-21,04:33:32.000,294,11125911,113485,0,1761021211,13863.218481969998,39.45602448000136,53041.14716472 2025-10-21,04:33:33.000,294,11125940,113285,0,1761021212,13863.137646249997,39.371434920001775,53041.01440944001 2025-10-21,04:33:34.000,294,11125911,113445,0,1761021213,13863.016392669997,39.25864884000475,53040.88165416 2025-10-21,04:33:35.000,294,11125926,113365,0,1761021214,13862.868193850001,39.20930493000196,53040.74191176 2025-10-21,04:33:36.000,294,11125950,113405,0,1761021215,13862.740203959991,39.1035679800043,53040.57422088 2025-10-21,04:33:37.000,294,11125947,112925,0,1761021216,13862.652631929996,39.05422407000151,53040.39255576001 2025-10-21,04:33:38.000,294,11125909,113285,0,1761021217,13862.48422418,38.969634510001924,53040.21787776 2025-10-21,04:33:39.000,294,11125872,113285,0,1761021218,13862.369706909994,38.906192340000416,53040.064161120004 2025-10-21,04:33:40.000,294,11125928,113405,0,1761021219,13862.27539856999,38.84979929999827,53039.917431600006 2025-10-21,04:33:51.000,294,11125945,113245,0,1761021230,13861.716284839997,37.933412400001544,53037.98199936 2025-10-21,04:33:52.000,294,11125961,113365,0,1761021231,13861.709548530001,37.85587197000132,53037.82828272001 2025-10-21,04:33:53.000,294,11125976,113285,0,1761021232,13861.655658049996,37.75718415000301,53037.60469488 2025-10-21,04:33:54.000,294,11125976,113125,0,1761021233,13861.682603289992,37.72193849999894,53037.45796536 2025-10-21,04:33:55.000,294,11125942,113365,0,1761021234,13861.662394359992,37.65849633000471,53037.27630024001 2025-10-21,04:33:56.000,294,11125978,113085,0,1761021235,13861.621976499991,37.5950541600032,53037.17848056 2025-10-21,04:33:57.000,294,11125974,113285,0,1761021236,13861.581558639991,37.57390676999785,53036.96187984 2025-10-21,04:33:58.000,294,11125867,113245,0,1761021237,13861.493986609996,37.4963663400049,53036.82213744001 2025-10-21,04:33:59.000,294,11125904,113685,0,1761021238,13861.4872503,37.42587504000403,53036.69636928 2025-10-21,04:34:00.000,294,11125907,113245,0,1761021239,13861.413150889995,37.33423634999781,53036.53566552001 2025-10-21,04:34:01.000,294,11125934,113085,0,1761021240,13861.33905147999,37.27079418000358,53036.3540004 2025-10-21,04:34:02.000,294,11125962,113245,0,1761021241,13861.332315169995,37.20030288000271,53036.24220648 2025-10-21,04:34:03.000,294,11125944,113365,0,1761021242,13861.271688379995,37.12276245000248,53036.10246408001 2025-10-21,04:34:04.000,294,11125926,113285,0,1761021243,13861.23800682999,37.059320280000975,53035.97669592 2025-10-21,04:34:05.000,294,11125941,113565,0,1761021244,13861.29863361999,36.96768159000203,53035.8299664 2025-10-21,04:34:06.000,294,11125936,113085,0,1761021245,13861.24474314,36.91833767999924,53035.690224 2025-10-21,04:34:07.000,294,11125952,113085,0,1761021246,13861.22453421,36.833748119999655,53035.54349448 2025-10-21,04:34:08.000,294,11125938,113285,0,1761021247,13861.21779789999,36.78440421000414,53035.45266192 2025-10-21,04:34:09.000,294,11125978,113445,0,1761021248,13861.25821575999,36.72096204000263,53035.29195816001 2025-10-21,04:34:10.000,294,11125957,113245,0,1761021249,13861.22453421,36.68571638999856,53035.201125600004 2025-10-21,04:34:11.000,294,11125919,113405,0,1761021250,13861.23800682999,36.67161812999984,53035.04740896001 2025-10-21,04:34:12.000,294,11125978,113405,0,1761021251,13861.29863361999,36.643421610002406,53034.96356352 2025-10-21,04:34:13.000,294,11125886,113325,0,1761021252,13861.332315169995,36.62227422000433,53034.87971808001 2025-10-21,04:34:14.000,294,11125897,113365,0,1761021253,13861.352524099995,36.63637248000305,53034.76093704001 2025-10-21,04:34:15.000,294,11125973,113245,0,1761021254,13861.36599672,36.6786672599992,53034.69106584001 2025-10-21,04:34:16.000,294,11125982,113365,0,1761021255,13861.41988719999,36.6786672599992,53034.59324616001 2025-10-21,04:34:17.000,294,11125959,113645,0,1761021256,13861.40641458,36.69276551999792,53034.530362080004 2025-10-21,04:34:18.000,294,11125895,113365,0,1761021257,13861.40641458,36.69276551999792,53034.43952952 2025-10-21,04:34:19.000,294,11125917,113125,0,1761021258,13861.35926040999,36.72801117000199,53034.35568408001 2025-10-21,04:34:20.000,294,11125897,113405,0,1761021259,13861.372733029995,36.7914533400035,53034.25786440001 2025-10-21,04:34:21.000,294,11126001,113245,0,1761021260,13861.35926040999,36.868993770003726,53034.16703184001 2025-10-21,04:34:22.000,294,11125931,113325,0,1761021261,13861.33905147999,36.95358333000331,53034.04126368001 2025-10-21,04:34:23.000,294,11125976,113245,0,1761021262,13861.34578779,37.04522202000226,53033.98536672 2025-10-21,04:34:24.000,294,11125894,113485,0,1761021263,13861.27842468999,37.1368607100012,53033.9085084 2025-10-21,04:34:25.000,294,11125911,113325,0,1761021264,13861.21779789999,37.22145027000079,53033.81767584 2025-10-21,04:34:26.000,294,11125939,113325,0,1761021265,13861.231270519995,37.33423634999781,53033.67094632 2025-10-21,04:34:27.000,294,11125992,113325,0,1761021266,13861.22453421,37.39767851999932,53033.60806224 2025-10-21,04:34:28.000,294,11125926,113245,0,1761021267,13861.17738003999,37.4822680799989,53033.53819104001 2025-10-21,04:34:29.000,294,11125982,113445,0,1761021268,13861.130225869994,37.651447199998074,53033.475306960005 2025-10-21,04:34:30.000,294,11125962,113405,0,1761021269,13861.05612645999,37.72193849999894,53033.37050016001 2025-10-21,04:34:31.000,294,11125975,113245,0,1761021270,13861.022444909999,37.750135020003654,53033.209796400006 2025-10-21,04:34:32.000,294,11125967,113285,0,1761021271,13860.955081809989,37.82062632000452,53033.12595096 2025-10-21,04:34:33.000,294,11125929,113605,0,1761021272,13860.968554429994,37.82062632000452,53033.03511840001 2025-10-21,04:34:34.000,294,11125908,113285,0,1761021273,13860.867509779993,37.813577189997886,53032.89537600001 2025-10-21,04:34:35.000,294,11125966,113005,0,1761021274,13860.813619299988,37.78538067000045,53032.88140176 2025-10-21,04:34:36.000,294,11125927,113365,0,1761021275,13860.786674059993,37.77128241000173,53032.76960784 2025-10-21,04:34:37.000,294,11125940,113565,0,1761021276,13860.712574650002,37.743085890004295,53032.6158912 2025-10-21,04:34:38.000,294,11125964,113445,0,1761021277,13860.625002619992,37.65849633000471,53032.539032880006 2025-10-21,04:34:39.000,294,11125932,113445,0,1761021278,13860.618266309997,37.61620155000128,53032.46217456001 2025-10-21,04:34:40.000,294,11125925,113285,0,1761021279,13860.557639519997,37.517513730002975,53032.301470800005 2025-10-21,04:34:41.000,294,11125887,113405,0,1761021280,13860.517221659997,37.44702243000211,53032.21063824 2025-10-21,04:34:42.000,294,11125919,113325,0,1761021281,13860.557639519997,37.39767851999932,53032.06390872 2025-10-21,04:34:43.000,294,11125928,113085,0,1761021282,13860.584584759992,37.33423634999781,53032.021986 2025-10-21,04:34:44.000,294,11125969,113245,0,1761021283,13860.598057379997,37.284892440002295,53031.8822436 2025-10-21,04:34:45.000,294,11125934,113685,0,1761021284,13860.611530000002,37.22145027000079,53031.7774368 2025-10-21,04:34:46.000,294,11125965,113485,0,1761021285,13860.658684169997,37.15800809999928,53031.69359136001 2025-10-21,04:34:47.000,294,11125945,113165,0,1761021286,13860.672156790002,37.04522202000226,53031.581797440005 2025-10-21,04:34:48.000,294,11125942,113485,0,1761021287,13860.726047269993,37.066369410000334,53031.497952 2025-10-21,04:34:49.000,294,11125930,113365,0,1761021288,13860.806882989993,37.03112376000354,53031.365196720006 2025-10-21,04:34:50.000,294,11125928,113485,0,1761021289,13860.806882989993,36.98177985000075,53031.28833840001 2025-10-21,04:34:51.000,294,11125940,113085,0,1761021290,13860.847300849993,36.94653420000395,53031.19051872001 2025-10-21,04:34:52.000,294,11125906,113085,0,1761021291,13860.901191329998,36.94653420000395,53031.07173768001 2025-10-21,04:34:53.000,294,11125992,113165,0,1761021292,13860.975290739989,36.91833767999924,53030.980905120006 2025-10-21,04:34:54.000,294,11125917,113605,0,1761021293,13860.968554429994,36.95358333000331,53030.862124080006 2025-10-21,04:34:55.000,294,11125924,113485,0,1761021294,13861.002235979999,36.93243593999796,53030.82718848 2025-10-21,04:34:56.000,294,11125942,113325,0,1761021295,13861.042653839999,36.90423942000052,53030.73635592001 2025-10-21,04:34:57.000,294,11125978,113285,0,1761021296,13861.022444909999,36.9253868099986,53030.61058776 2025-10-21,04:34:58.000,294,11125970,113245,0,1761021297,13861.089808009994,36.89719029000116,53030.60360064 2025-10-21,04:34:59.000,294,11125947,113285,0,1761021298,13861.083071699999,36.890141160001804,53030.456871120005 2025-10-21,04:35:00.000,294,11125983,113325,0,1761021299,13861.130225869994,36.91128854999988,53030.42193552 2025-10-21,04:35:01.000,294,11125895,113285,0,1761021300,13861.18411635,36.876042900003085,53030.30315448001 2025-10-21,04:35:02.000,294,11125989,113245,0,1761021301,13861.231270519995,36.85489550999773,53030.24725752 2025-10-21,04:35:03.000,294,11125946,113285,0,1761021302,13861.271688379995,36.840797249999014,53030.18437344001 2025-10-21,04:35:04.000,294,11125959,113165,0,1761021303,13861.30536993,36.819649860000936,53030.14943784 2025-10-21,04:35:05.000,294,11125933,113445,0,1761021304,13861.332315169995,36.79850247000286,53030.06559240001 2025-10-21,04:35:06.000,294,11125981,113325,0,1761021305,13861.38620565,36.80555160000222,53029.99572120001 2025-10-21,04:35:07.000,294,11125907,113165,0,1761021306,13861.44683244,36.7914533400035,53029.974759840006 2025-10-21,04:35:08.000,294,11125907,113445,0,1761021307,13861.520931849991,36.77735508000478,53029.89790152001 2025-10-21,04:35:09.000,294,11125943,113445,0,1761021308,13861.541140779991,36.78440421000414,53029.80008184001 2025-10-21,04:35:10.000,294,11125915,113525,0,1761021309,13861.541140779991,36.74915856000007,53029.73021064001 2025-10-21,04:35:11.000,294,11125944,113285,0,1761021310,13861.608503880001,36.78440421000414,53029.62540384 2025-10-21,04:35:12.000,294,11125942,113285,0,1761021311,13861.615240189996,36.72096204000263,53029.60444248 2025-10-21,04:35:13.000,294,11125961,113325,0,1761021312,13861.628712810001,36.699814650004555,53029.49264856001 2025-10-21,04:35:14.000,294,11125886,113285,0,1761021313,13861.601767569991,36.650470740001765,53029.45771296 2025-10-21,04:35:15.000,294,11125975,113285,0,1761021314,13861.635449119996,36.61522508999769,53029.4367516 2025-10-21,04:35:16.000,294,11125950,113325,0,1761021315,13861.648921740001,36.657519870001124,53029.35989328 2025-10-21,04:35:17.000,294,11125976,113605,0,1761021316,13861.642185429992,36.5799794400009,53029.283034960004 2025-10-21,04:35:18.000,294,11125935,113485,0,1761021317,13861.621976499991,36.55178292000346,53029.21316376 2025-10-21,04:35:19.000,294,11125962,113325,0,1761021318,13861.642185429992,36.467193360003876,53029.115344080004 2025-10-21,04:35:20.000,294,11125913,113285,0,1761021319,13861.662394359992,36.41080032000173,53029.03848576001 2025-10-21,04:35:21.000,294,11125930,113245,0,1761021320,13861.655658049996,36.375554669997655,53028.89175624001 2025-10-21,04:35:22.000,294,11125928,113245,0,1761021321,13861.662394359992,36.298014240004704,53028.87079488001 2025-10-21,04:35:23.000,294,11125920,113365,0,1761021322,13861.615240189996,36.241621200002555,53028.75201384001 2025-10-21,04:35:24.000,294,11125902,113365,0,1761021323,13861.588294950001,36.1217859899989,53028.67515552001 2025-10-21,04:35:25.000,294,11125925,113365,0,1761021324,13861.581558639991,36.00195078000252,53028.54938736 2025-10-21,04:35:26.000,294,11125892,113325,0,1761021325,13861.541140779991,35.91736122000293,53028.48650328001 2025-10-21,04:35:27.000,294,11125953,113525,0,1761021326,13861.534404469996,35.776378620001196,53028.38868360001 2025-10-21,04:35:28.000,294,11125949,113445,0,1761021327,13861.568086020001,35.63539601999946,53028.30483816 2025-10-21,04:35:29.000,294,11125893,113445,0,1761021328,13861.50745923,35.51556081000308,53028.19304424 2025-10-21,04:35:30.000,294,11125950,113445,0,1761021329,13861.568086020001,35.381627340000705,53028.10221168001 2025-10-21,04:35:31.000,294,11125940,113405,0,1761021330,13861.561349709991,35.23359560999961,53028.02535336 2025-10-21,04:35:32.000,294,11125981,113245,0,1761021331,13861.675866979996,35.09966214000451,53027.92054656 2025-10-21,04:35:33.000,294,11126003,113165,0,1761021332,13861.709548530001,34.923433889998705,53027.81573976001 2025-10-21,04:35:34.000,294,11125968,113405,0,1761021333,13861.749966390002,34.754254769999534,53027.71093296 2025-10-21,04:35:35.000,294,11125966,113005,0,1761021334,13861.830802110002,34.63441956000315,53027.61311328 2025-10-21,04:35:36.000,294,11125908,113365,0,1761021335,13861.830802110002,34.45819131000462,53027.59913904001 2025-10-21,04:35:37.000,294,11125965,113325,0,1761021336,13861.877956279997,34.289012189998175,53027.52228072 2025-10-21,04:35:38.000,294,11125909,113245,0,1761021337,13861.952055690002,34.05639090000477,53027.43144816001 2025-10-21,04:35:39.000,294,11125941,113685,0,1761021338,13862.026155099993,33.91540830000304,53027.35458984 2025-10-21,04:35:40.000,294,11125946,113365,0,1761021339,13862.059836649998,33.760327440002584,53027.27773152 2025-10-21,04:35:41.000,294,11125922,113285,0,1761021340,13862.086781889993,33.61229571000149,53027.2008732 2025-10-21,04:35:42.000,294,11125922,113525,0,1761021341,13862.113727129989,33.471313109999755,53027.11702776001 2025-10-21,04:35:43.000,294,11125948,113445,0,1761021342,13862.160881299998,33.344428770004015,53027.03318232 2025-10-21,04:35:44.000,294,11125988,113445,0,1761021343,13862.194562849989,33.21049530000164,53026.99824672001 2025-10-21,04:35:45.000,294,11125996,113285,0,1761021344,13862.208035469994,33.069512699999905,53026.87247856 2025-10-21,04:35:46.000,294,11125956,113405,0,1761021345,13862.261925949999,32.96377575000224,53026.82356872 2025-10-21,04:35:47.000,294,11125958,113245,0,1761021346,13862.33602535999,32.829842279999866,53026.78164600001 2025-10-21,04:35:48.000,294,11125935,113285,0,1761021347,13862.349497979994,32.75230184999964,53026.72574904 2025-10-21,04:35:49.000,294,11125935,113365,0,1761021348,13862.389915839995,32.6254175100039,53026.57203240001 2025-10-21,04:35:50.000,294,11125974,113405,0,1761021349,13862.40338846,32.540827950004314,53026.57901952 2025-10-21,04:35:51.000,294,11125943,113565,0,1761021350,13862.46401525,32.4139436100013,53026.49517408001 2025-10-21,04:35:52.000,294,11125970,113205,0,1761021351,13862.50443311,32.32230492000235,53026.41132864 2025-10-21,04:35:53.000,294,11125951,113365,0,1761021352,13862.46401525,32.2659118800002,53026.3973544 2025-10-21,04:35:54.000,294,11125944,113085,0,1761021353,13862.51790572999,32.1672240600019,53026.3624188 2025-10-21,04:35:55.000,294,11125940,113445,0,1761021354,13862.50443311,32.04033971999888,53026.25761200001 2025-10-21,04:35:56.000,294,11125981,113285,0,1761021355,13862.58526883,31.92755364000186,53026.20870216001 2025-10-21,04:35:57.000,294,11125966,113325,0,1761021356,13862.531378349995,31.857062340000994,53026.166779440005 2025-10-21,04:35:58.000,294,11125889,113365,0,1761021357,13862.5650599,31.800669299998845,53026.07594688 2025-10-21,04:35:59.000,294,11125901,113445,0,1761021358,13862.511169419995,31.7090306099999,53025.99210144001 2025-10-21,04:36:00.000,294,11125910,113245,0,1761021359,13862.49769679999,31.5750971400048,53025.97114008001 2025-10-21,04:36:01.000,294,11125916,113245,0,1761021360,13862.47748786999,31.52575323000201,53025.929217360004 2025-10-21,04:36:02.000,294,11126009,113245,0,1761021361,13862.47748786999,31.441163670002425,53025.82441056001 2025-10-21,04:36:03.000,294,11125939,113605,0,1761021362,13862.40338846,31.391819759999635,53025.80344920001 2025-10-21,04:36:04.000,294,11125925,113205,0,1761021363,13862.369706909994,31.29313194000133,53025.73357800001 2025-10-21,04:36:05.000,294,11125889,113125,0,1761021364,13862.302343809999,31.2508371599979,53025.64274544 2025-10-21,04:36:06.000,294,11125973,113285,0,1761021365,13862.27539856999,31.194444120003027,53025.55191288 2025-10-21,04:36:07.000,294,11125984,113325,0,1761021366,13862.27539856999,31.10985456000344,53025.53095152 2025-10-21,04:36:08.000,294,11125920,113365,0,1761021367,13862.174353919989,31.10985456000344,53025.41915760001 2025-10-21,04:36:09.000,294,11125933,113285,0,1761021368,13862.127199749993,31.018215870004497,53025.32133792001 2025-10-21,04:36:10.000,294,11125980,113285,0,1761021369,13862.059836649998,30.95477370000299,53025.34928640001 2025-10-21,04:36:11.000,294,11125959,113445,0,1761021370,13861.938583069998,30.926577179998276,53025.223518239996 2025-10-21,04:36:12.000,294,11125910,113285,0,1761021371,13861.898165209997,30.863135010004044,53025.15364704001 2025-10-21,04:36:13.000,294,11125969,113125,0,1761021372,13861.790384250002,30.792643710003176,53025.0698016 2025-10-21,04:36:14.000,294,11126018,113285,0,1761021373,13861.736493769997,30.72215241000231,53024.97198192 2025-10-21,04:36:15.000,294,11125975,113525,0,1761021374,13861.669130670001,30.71510328000295,53024.888136479996 2025-10-21,04:36:16.000,294,11125924,113165,0,1761021375,13861.615240189996,30.66575937000016,53024.776342560006 2025-10-21,04:36:17.000,294,11126014,113285,0,1761021376,13861.48051398999,30.623464590004005,53024.72743272001 2025-10-21,04:36:18.000,294,11125941,113325,0,1761021377,13861.46030505999,30.623464590004005,53024.65057440001 2025-10-21,04:36:19.000,294,11125978,113085,0,1761021378,13861.35926040999,30.60936632999801,53024.58070320001 2025-10-21,04:36:20.000,294,11125908,113405,0,1761021379,13861.27842468999,30.567071550001856,53024.51083200001 2025-10-21,04:36:21.000,294,11125975,113445,0,1761021380,13861.251479449995,30.524776769998425,53024.39903808 2025-10-21,04:36:22.000,294,11125958,113325,0,1761021381,13861.130225869994,30.510678509999707,53024.28724416 2025-10-21,04:36:23.000,294,11125924,113285,0,1761021382,13861.110016939994,30.48248199000227,53024.18243736 2025-10-21,04:36:24.000,294,11125961,113205,0,1761021383,13861.022444909999,30.42608895000012,53024.09859192001 2025-10-21,04:36:25.000,294,11125973,113405,0,1761021384,13860.968554429994,30.42608895000012,53023.97981088001 2025-10-21,04:36:26.000,294,11125998,113405,0,1761021385,13860.894455019989,30.419039820000762,53023.89596544 2025-10-21,04:36:27.000,294,11125922,113245,0,1761021386,13860.806882989993,30.390843300003326,53023.81212000001 2025-10-21,04:36:28.000,294,11125921,113445,0,1761021387,13860.739519889998,30.376745040004607,53023.76321016001 2025-10-21,04:36:29.000,294,11125911,113405,0,1761021388,13860.651947860002,30.397892430002685,53023.651416240005 2025-10-21,04:36:30.000,294,11125897,113285,0,1761021389,13860.571112140002,30.348548519999895,53023.532635200005 2025-10-21,04:36:31.000,294,11125924,113325,0,1761021390,13860.510485350002,30.362646779998613,53023.47673824001 2025-10-21,04:36:32.000,294,11125992,113205,0,1761021391,13860.483540109992,30.327401130001817,53023.35795720001 2025-10-21,04:36:33.000,294,11125886,113365,0,1761021392,13860.409440700001,30.334450260001177,53023.34398296 2025-10-21,04:36:34.000,294,11125986,113165,0,1761021393,13860.34881391,30.341499390000536,53023.197253440005 2025-10-21,04:36:35.000,294,11125981,113245,0,1761021394,13860.301659739991,30.334450260001177,53023.078472400004 2025-10-21,04:36:36.000,294,11126009,113165,0,1761021395,13860.26797819,30.29920461000438,53023.0086012 2025-10-21,04:36:37.000,294,11125952,113445,0,1761021396,13860.24103294999,30.3133028700031,53022.96667848 2025-10-21,04:36:38.000,294,11125902,113405,0,1761021397,13860.214087709996,30.30625374000374,53022.861871680005 2025-10-21,04:36:39.000,294,11125949,113365,0,1761021398,13860.24776926,30.30625374000374,53022.75706488001 2025-10-21,04:36:40.000,294,11125952,113325,0,1761021399,13860.173669849995,30.327401130001817,53022.65225808 2025-10-21,04:36:41.000,294,11125953,113285,0,1761021400,13860.12651568,30.376745040004607,53022.56841264001 2025-10-21,04:36:42.000,294,11125957,113405,0,1761021401,13860.08609782,30.404941560002044,53022.4845672 2025-10-21,04:36:43.000,294,11125980,113365,0,1761021402,13860.072625199995,30.4472363399982,53022.428670240006 2025-10-21,04:36:44.000,294,11125942,113085,0,1761021403,13860.0052621,30.48248199000227,53022.3448248 2025-10-21,04:36:45.000,294,11125959,113325,0,1761021404,13859.94463531,30.49658025000099,53022.191108160005 2025-10-21,04:36:46.000,294,11125960,113325,0,1761021405,13859.931162689994,30.524776769998425,53022.142198320005 2025-10-21,04:36:47.000,294,11125980,113205,0,1761021406,13859.90421745,30.588218939999933,53022.05835288 2025-10-21,04:36:48.000,294,11125953,113245,0,1761021407,13859.89748113999,30.588218939999933,53021.98848168 2025-10-21,04:36:49.000,294,11126026,113565,0,1761021408,13859.870535899994,30.644611980002082,53021.89764912001 2025-10-21,04:36:50.000,294,11125994,113205,0,1761021409,13859.843590659999,30.693955890004872,53021.82777792001 2025-10-21,04:36:51.000,294,11125950,113245,0,1761021410,13859.87727220999,30.72215241000231,53021.76489384 2025-10-21,04:36:52.000,294,11126013,113445,0,1761021411,13859.890744829994,30.736250670001027,53021.639125680005 2025-10-21,04:36:53.000,294,11125959,113405,0,1761021412,13859.91769006999,30.799692840002535,53021.5762416 2025-10-21,04:36:54.000,294,11125973,113565,0,1761021413,13859.96484424,30.806741970001895,53021.47842192 2025-10-21,04:36:55.000,294,11125954,113165,0,1761021414,13860.02547103,30.84903674999805,53021.38060224 2025-10-21,04:36:56.000,294,11125975,113325,0,1761021415,13860.03894364999,30.856085880004684,53021.28278256 2025-10-21,04:36:57.000,294,11125961,113405,0,1761021416,13860.113043059995,30.89838066000084,53021.24085984 2025-10-21,04:36:58.000,294,11125940,113485,0,1761021417,13860.13998829999,30.9054297900002,53021.184962880005 2025-10-21,04:36:59.000,294,11125915,113245,0,1761021418,13860.2073514,30.968871960001707,53021.136053040005 2025-10-21,04:37:00.000,294,11125942,113285,0,1761021419,13860.24776926,30.961822830002347,53021.017272000005 2025-10-21,04:37:01.000,294,11125890,113445,0,1761021420,13860.301659739991,31.032314130003215,53020.96137504001 2025-10-21,04:37:02.000,294,11126004,113445,0,1761021421,13860.389231770001,31.046412390001933,53020.91246520001 2025-10-21,04:37:03.000,294,11126006,113445,0,1761021422,13860.429649630001,31.046412390001933,53020.84259400001 2025-10-21,04:37:04.000,294,11126004,113045,0,1761021423,13860.470067490001,31.095756300004723,53020.800671280005 2025-10-21,04:37:05.000,294,11125979,113405,0,1761021424,13860.537430589997,31.13100195000152,53020.7377872 2025-10-21,04:37:06.000,294,11125978,113285,0,1761021425,13860.611530000002,31.138051080000878,53020.66092888 2025-10-21,04:37:07.000,294,11126011,113605,0,1761021426,13860.665420479992,31.187394990003668,53020.584070560006 2025-10-21,04:37:08.000,294,11125927,113125,0,1761021427,13860.712574650002,31.222640640000463,53020.57009632 2025-10-21,04:37:09.000,294,11125943,113285,0,1761021428,13860.759728819998,31.2508371599979,53020.52817360001 2025-10-21,04:37:10.000,294,11125926,113485,0,1761021429,13860.786674059993,31.257886290004535,53020.47227664 2025-10-21,04:37:11.000,294,11125913,113245,0,1761021430,13860.820355609998,31.24378802999854,53020.45131528 2025-10-21,04:37:12.000,294,11125955,113365,0,1761021431,13860.941609189998,31.279033680002613,53020.36746984001 2025-10-21,04:37:13.000,294,11125987,113365,0,1761021432,13860.941609189998,31.28608281000197,53020.37445696 2025-10-21,04:37:14.000,294,11125945,113445,0,1761021433,13861.015708599989,31.229689769999823,53020.31856000001 2025-10-21,04:37:15.000,294,11125958,113405,0,1761021434,13861.083071699999,31.23673889999918,53020.29061152001 2025-10-21,04:37:16.000,294,11125996,113205,0,1761021435,13861.11675324999,31.2508371599979,53020.25567592 2025-10-21,04:37:17.000,294,11125951,113125,0,1761021436,13861.170643729994,31.215591510001104,53020.24170168001 2025-10-21,04:37:18.000,294,11125910,113245,0,1761021437,13861.23800682999,31.208542380001745,53020.13689488 2025-10-21,04:37:19.000,294,11125977,113285,0,1761021438,13861.32557886,31.18034586000431,53020.12292064001 2025-10-21,04:37:20.000,294,11125968,113085,0,1761021439,13861.34578779,31.152149339999596,53020.032088080006 2025-10-21,04:37:21.000,294,11125929,113405,0,1761021440,13861.41988719999,31.145100210000237,53019.99715248 2025-10-21,04:37:22.000,294,11125953,113245,0,1761021441,13861.493986609996,31.102805430004082,53019.913307040006 2025-10-21,04:37:23.000,294,11125966,113405,0,1761021442,13861.534404469996,31.095756300004723,53019.90631992001 2025-10-21,04:37:24.000,294,11125914,113325,0,1761021443,13861.628712810001,31.06051065000065,53019.87837144 2025-10-21,04:37:25.000,294,11125950,113365,0,1761021444,13861.709548530001,31.01116673999786,53019.80151312 2025-10-21,04:37:26.000,294,11125964,113325,0,1761021445,13861.749966390002,30.982970220000425,53019.80151312 2025-10-21,04:37:27.000,294,11125907,113445,0,1761021446,13861.830802110002,30.968871960001707,53019.80151312 2025-10-21,04:37:28.000,294,11125901,113405,0,1761021447,13861.857747349997,30.94772457000363,53019.71766768001 2025-10-21,04:37:29.000,294,11125903,112885,0,1761021448,13861.938583069998,30.88428240000212,53019.68273208 2025-10-21,04:37:30.000,294,11125943,113245,0,1761021449,13861.952055690002,30.856085880004684,53019.66875784001 2025-10-21,04:37:31.000,294,11125943,113045,0,1761021450,13862.032891409988,30.856085880004684,53019.59888664001 2025-10-21,04:37:32.000,294,11125963,113445,0,1761021451,13862.053100339988,30.757398059999105,53019.56395104 2025-10-21,04:37:33.000,294,11125968,113445,0,1761021452,13862.100254509998,30.750348929999745,53019.577925280006 2025-10-21,04:37:34.000,294,11125994,113085,0,1761021453,13862.127199749993,30.693955890004872,53019.49407984 2025-10-21,04:37:35.000,294,11125965,113445,0,1761021454,13862.147408679994,30.679857629998878,53019.48010560001 2025-10-21,04:37:36.000,294,11125901,113165,0,1761021455,13862.174353919989,30.637562850002723,53019.410234400006 2025-10-21,04:37:37.000,294,11125921,113445,0,1761021456,13862.228244399994,30.595268069999292,53019.389273040004 2025-10-21,04:37:38.000,294,11125893,113445,0,1761021457,13862.25518963999,30.588218939999933,53019.32638896 2025-10-21,04:37:39.000,294,11125910,113205,0,1761021458,13862.288871189994,30.517727639999066,53019.291453360005 2025-10-21,04:37:40.000,294,11125913,113325,0,1761021459,13862.33602535999,30.510678509999707,53019.17965944 2025-10-21,04:37:52.000,294,11125981,113405,0,1761021471,13862.861457539992,30.101828970000497,53018.76043224001 2025-10-21,04:37:53.000,294,11125919,113725,0,1761021472,13862.955765879997,30.052485059997707,53018.718509520004 2025-10-21,04:37:54.000,294,11125890,113445,0,1761021473,13863.036601599997,30.010190280001552,53018.65562544 2025-10-21,04:37:55.000,294,11125941,113325,0,1761021474,13863.070283150002,29.996092020002834,53018.620689840005 2025-10-21,04:37:56.000,294,11125945,113205,0,1761021475,13863.137646249997,29.91150246000325,53018.65562544 2025-10-21,04:37:57.000,294,11125875,113285,0,1761021476,13863.211745659988,29.876256809999177,53018.669599680004 2025-10-21,04:37:58.000,294,11125980,113445,0,1761021477,13863.319526619998,29.79871637999895,53018.58575424 2025-10-21,04:37:59.000,294,11125927,113325,0,1761021478,13863.393626029989,29.79166724999959,53018.58575424 2025-10-21,04:38:00.000,294,11125926,113245,0,1761021479,13863.460989129999,29.721175949998724,53018.5368444 2025-10-21,04:38:01.000,294,11125953,113405,0,1761021480,13863.54182485,29.692979430001287,53018.50889592 2025-10-21,04:38:02.000,294,11125877,113485,0,1761021481,13863.60245164,29.587242480003624,53018.48793456 2025-10-21,04:38:03.000,294,11125911,113085,0,1761021482,13863.710232599995,29.56609508999827,53018.49492168001 2025-10-21,04:38:04.000,294,11126009,113205,0,1761021483,13863.75738676999,29.523800310002116,53018.41806336 2025-10-21,04:38:05.000,294,11125911,113405,0,1761021484,13863.81801355999,29.474456399999326,53018.39710200001 2025-10-21,04:38:06.000,294,11125911,113165,0,1761021485,13863.92579452,29.3969159699991,53018.41806336 2025-10-21,04:38:07.000,294,11125910,113325,0,1761021486,13863.91905820999,29.319375539998873,53018.3621664 2025-10-21,04:38:08.000,294,11125986,113205,0,1761021487,13863.98642131,29.291179020001437,53018.31325656 2025-10-21,04:38:09.000,294,11125947,113565,0,1761021488,13864.080729649992,29.21363859000121,53018.30626944001 2025-10-21,04:38:10.000,294,11125959,113605,0,1761021489,13864.067257030001,29.16429467999842,53018.29928232 2025-10-21,04:38:11.000,294,11125992,113405,0,1761021490,13864.154829059997,29.100852510004188,53018.18050128001 2025-10-21,04:38:12.000,294,11125883,113485,0,1761021491,13864.208719540002,29.04445947000204,53018.215436880004 2025-10-21,04:38:13.000,294,11125956,113765,0,1761021492,13864.181774299992,28.98101730000053,53018.236398240006 2025-10-21,04:38:14.000,294,11125918,113485,0,1761021493,13864.242401089992,28.910525999999663,53018.15953992001 2025-10-21,04:38:15.000,294,11125955,113445,0,1761021494,13864.282818949992,28.847083829998155,53018.11063008001 2025-10-21,04:38:16.000,294,11125963,113445,0,1761021495,13864.309764190002,28.76954339999793,53018.0826816 2025-10-21,04:38:17.000,294,11125981,113245,0,1761021496,13864.343445739993,28.706101230003696,53018.04075888001 2025-10-21,04:38:18.000,294,11125973,113165,0,1761021497,13864.377127289998,28.62856080000347,53018.03377176 2025-10-21,04:38:19.000,294,11126003,113285,0,1761021498,13864.417545149998,28.551020370003243,53018.02678464 2025-10-21,04:38:20.000,294,11125884,113565,0,1761021499,13864.457963009998,28.515774719999172,53018.03377176 2025-10-21,04:38:21.000,294,11125900,113325,0,1761021500,13864.464699319993,28.445283419998304,53017.98486192 2025-10-21,04:38:22.000,294,11125940,113045,0,1761021501,13864.478171939998,28.417086900000868,53017.95691344 2025-10-21,04:38:23.000,294,11125931,113365,0,1761021502,13864.511853489988,28.381841250004072,53017.92896496 2025-10-21,04:38:24.000,294,11125906,113325,0,1761021503,13864.525326109993,28.311349950003205,53017.88704224 2025-10-21,04:38:25.000,294,11125893,113365,0,1761021504,13864.545535039993,28.247907780001697,53017.78922256 2025-10-21,04:38:26.000,294,11125964,113805,0,1761021505,13864.606161829994,28.23380952000298,53017.782235440005 2025-10-21,04:38:27.000,294,11125913,113205,0,1761021506,13864.646579689994,28.16331822000211,53017.80319680001 2025-10-21,04:38:28.000,294,11125927,113165,0,1761021507,13864.660052309999,28.11397430999932,53017.72633848001 2025-10-21,04:38:29.000,294,11125981,113205,0,1761021508,13864.673524929989,28.064630400003807,53017.67044152 2025-10-21,04:38:30.000,294,11125936,113285,0,1761021509,13864.740888029999,28.008237360001658,53017.67044152 2025-10-21,04:38:31.000,294,11125957,113285,0,1761021510,13864.78130589,27.94479519000015,53017.63550592001 2025-10-21,04:38:32.000,294,11125955,113285,0,1761021511,13864.788042199994,27.888402149998,53017.58659608001 2025-10-21,04:38:33.000,294,11125980,113205,0,1761021512,13864.86214161,27.839058240002487,53017.58659608001 2025-10-21,04:38:34.000,294,11125975,113445,0,1761021513,13864.9227684,27.846107370001846,53017.523712 2025-10-21,04:38:35.000,294,11125893,113325,0,1761021514,13864.949713639995,27.76151781000226,53017.50275064 2025-10-21,04:38:36.000,294,11125884,113325,0,1761021515,13865.02381305,27.71217389999947,53017.46781504001 2025-10-21,04:38:37.000,294,11125928,113245,0,1761021516,13865.03728566999,27.683977380002034,53017.43986656001 2025-10-21,04:38:38.000,294,11125916,113325,0,1761021517,13865.08443984,27.5429947800003,53017.36999536001 2025-10-21,04:38:39.000,294,11125931,113125,0,1761021518,13865.131594009996,27.564142169998377,53017.32108552001 2025-10-21,04:38:40.000,294,11125887,113605,0,1761021519,13865.151802939996,27.55004390999966,53017.35602112 2025-10-21,04:38:41.000,294,11125948,113365,0,1761021520,13865.158539249991,27.47955260999879,53017.32108552001 2025-10-21,04:38:42.000,294,11125919,113285,0,1761021521,13865.158539249991,27.402012179998565,53017.28614992 2025-10-21,04:38:43.000,294,11125960,113245,0,1761021522,13865.151802939996,27.35971740000241,53017.230252960006 2025-10-21,04:38:44.000,294,11125912,113085,0,1761021523,13865.158539249991,27.35971740000241,53017.181343120006 2025-10-21,04:38:45.000,294,11125989,113325,0,1761021524,13865.192220799996,27.30332436000026,53017.20230448001 2025-10-21,04:38:46.000,294,11125903,113365,0,1761021525,13865.178748179991,27.31742261999898,53017.18833024 2025-10-21,04:38:47.000,294,11126015,113085,0,1761021526,13865.14506663,27.2962752300009,53017.09051056 2025-10-21,04:38:48.000,294,11126030,113325,0,1761021527,13865.151802939996,27.232833059999393,53017.0695492 2025-10-21,04:38:49.000,294,11125928,113325,0,1761021528,13865.158539249991,27.204636540001957,53017.041600720004 2025-10-21,04:38:50.000,294,11125886,113365,0,1761021529,13865.131594009996,27.169390889997885,53017.02762648 2025-10-21,04:38:51.000,294,11125961,113445,0,1761021530,13865.18548449,27.14119437000045,53016.96474240001 2025-10-21,04:38:52.000,294,11125917,113285,0,1761021531,13865.178748179991,27.09185045999766,53016.88788408001 2025-10-21,04:38:53.000,294,11125949,112925,0,1761021532,13865.178748179991,27.105948720003653,53016.873909840004 2025-10-21,04:38:54.000,294,11125941,113205,0,1761021533,13865.225902350001,27.056604810000863,53016.85294848 2025-10-21,04:38:55.000,294,11125892,113125,0,1761021534,13865.259583899991,27.021359160004067,53016.74814168001 2025-10-21,04:38:56.000,294,11125958,113525,0,1761021535,13865.320210689992,27.007260899998073,53016.76910304001 2025-10-21,04:38:57.000,294,11125929,113405,0,1761021536,13865.326947000001,26.979064380000636,53016.76910304001 2025-10-21,04:38:58.000,294,11125916,113405,0,1761021537,13865.387573790002,27.000211769998714,53016.727180320006 2025-10-21,04:38:59.000,294,11125944,113285,0,1761021538,13865.441464269992,26.9508678600032,53016.66429624 2025-10-21,04:39:00.000,294,11125991,113325,0,1761021539,13865.495354749997,26.922671339998487,53016.62936064001 2025-10-21,04:39:01.000,294,11125956,113285,0,1761021540,13865.529036300002,26.93676960000448,53016.6153864 2025-10-21,04:39:02.000,294,11125950,113085,0,1761021541,13865.576190469998,26.93676960000448,53016.538528080004 2025-10-21,04:39:03.000,294,11125969,113325,0,1761021542,13865.609872020003,26.88742569000169,53016.510579600006 2025-10-21,04:39:04.000,294,11125909,113085,0,1761021543,13865.643553569993,26.88742569000169,53016.475644 2025-10-21,04:39:05.000,294,11125934,113245,0,1761021544,13865.677235119998,26.880376560002333,53016.510579600006 2025-10-21,04:39:06.000,294,11125971,113405,0,1761021545,13865.724389289993,26.788737870003388,53016.51756672 2025-10-21,04:39:07.000,294,11125906,113005,0,1761021546,13865.771543459989,26.746443089999957,53016.41275992001 2025-10-21,04:39:08.000,294,11125916,113445,0,1761021547,13865.818697629998,26.72529570000188,53016.35686296 2025-10-21,04:39:09.000,294,11125987,113605,0,1761021548,13865.865851799994,26.690050049997808,53016.30795312 2025-10-21,04:39:10.000,294,11125960,113285,0,1761021549,13865.89279703999,26.654804400001012,53016.21013344 2025-10-21,04:39:11.000,294,11125990,113285,0,1761021550,13865.906269659994,26.598411359998863,53016.21013344 2025-10-21,04:39:12.000,294,11125991,113445,0,1761021551,13865.919742279999,26.54201832000399,53016.16821072001 2025-10-21,04:39:13.000,294,11125934,113165,0,1761021552,13865.97363275999,26.53496919000463,53016.13327512 2025-10-21,04:39:14.000,294,11125881,113205,0,1761021553,13865.966896449994,26.520870929998637,53016.154236480004 2025-10-21,04:39:15.000,294,11125917,113165,0,1761021554,13865.99384168999,26.393986590002896,53016.08436528 2025-10-21,04:39:16.000,294,11125958,113285,0,1761021555,13866.027523239994,26.365790069998184,53016.04942968001 2025-10-21,04:39:17.000,294,11125867,113245,0,1761021556,13866.04099586,26.30234790000395,53016.035455440004 2025-10-21,04:39:18.000,294,11125955,113165,0,1761021557,13866.108358959995,26.281200509998598,53016.007506960006 2025-10-21,04:39:19.000,294,11125878,113125,0,1761021558,13866.11509526999,26.231856600003084,53015.937635760005 2025-10-21,04:39:20.000,294,11125961,113445,0,1761021559,13866.168985749995,26.196610949999013,53015.888725920006 2025-10-21,04:39:21.000,294,11125927,113205,0,1761021560,13866.168985749995,26.14021791000414,53015.89571304 2025-10-21,04:39:22.000,294,11125970,113325,0,1761021561,13866.2026673,26.062677480003913,53015.8468032 2025-10-21,04:39:23.000,294,11125874,113005,0,1761021562,13866.270030399995,26.006284440001764,53015.79090624001 2025-10-21,04:39:24.000,294,11125935,113165,0,1761021563,13866.25655777999,25.992186180003046,53015.721035040006 2025-10-21,04:39:25.000,294,11125966,113085,0,1761021564,13866.29697563999,25.879400099998747,53015.6371896 2025-10-21,04:39:26.000,294,11125955,113205,0,1761021565,13866.330657189996,25.823007060003874,53015.62321536001 2025-10-21,04:39:27.000,294,11125885,113325,0,1761021566,13866.377811359991,25.745466630003648,53015.602254000005 2025-10-21,04:39:28.000,294,11125917,113325,0,1761021567,13866.38454767,25.696122720000858,53015.5673184 2025-10-21,04:39:29.000,294,11125946,113285,0,1761021568,13866.438438149991,25.63972967999871,53015.51840856 2025-10-21,04:39:30.000,294,11125879,113285,0,1761021569,13866.505801250001,25.583336640003836,53015.49744720001 2025-10-21,04:39:31.000,294,11125950,113085,0,1761021570,13866.519273869992,25.548090989999764,53015.35071768 2025-10-21,04:39:32.000,294,11125930,113445,0,1761021571,13866.505801250001,25.46350143000018,53015.35770480001 2025-10-21,04:39:33.000,294,11125915,112965,0,1761021572,13866.532746489996,25.40005925999867,53015.34373056 2025-10-21,04:39:34.000,294,11125899,113245,0,1761021573,13866.579900659992,25.357764480002515,53015.28783360001 2025-10-21,04:39:35.000,294,11125923,113245,0,1761021574,13866.613582209997,25.294322310001007,53015.20398816 2025-10-21,04:39:36.000,294,11125923,113165,0,1761021575,13866.586636970002,25.22383101000014,53015.197001040004 2025-10-21,04:39:37.000,294,11125888,112925,0,1761021576,13866.654000069997,25.153339709999273,53015.17603968 2025-10-21,04:39:38.000,294,11125888,113085,0,1761021577,13866.687681620002,25.082848409998405,53015.16206544001 2025-10-21,04:39:39.000,294,11125894,113205,0,1761021578,13866.694417929997,24.99825884999882,53015.07123288001 2025-10-21,04:39:40.000,294,11125875,113245,0,1761021579,13866.667472690002,24.941865810003947,53015.02232304001 2025-10-21,04:39:41.000,294,11125894,113165,0,1761021580,13866.728099480002,24.892521900001157,53015.001361680006 2025-10-21,04:39:52.000,294,11125972,113445,0,1761021591,13866.835880439998,24.039577169998665,53014.49130192001 2025-10-21,04:39:53.000,294,11125933,113365,0,1761021592,13866.883034609993,23.898594570004207,53014.442392079996 2025-10-21,04:39:54.000,294,11126005,113565,0,1761021593,13866.903243539993,23.82105414000398,53014.37252088001 2025-10-21,04:39:55.000,294,11125936,113365,0,1761021594,13866.909979849988,23.72941544999776,53014.31662392 2025-10-21,04:39:56.000,294,11125982,113245,0,1761021595,13866.943661399993,23.637776759998815,53014.309636800004 2025-10-21,04:39:57.000,294,11125915,113285,0,1761021596,13866.997551879998,23.55318719999923,53014.211817120005 2025-10-21,04:39:58.000,294,11125967,113525,0,1761021597,13867.051442359989,23.461548510000284,53014.1698944 2025-10-21,04:39:59.000,294,11126002,113205,0,1761021598,13867.098596529999,23.348762430003262,53014.141945920004 2025-10-21,04:40:00.000,294,11125979,113245,0,1761021599,13867.085123909994,23.264172870003677,53014.044126240005 2025-10-21,04:40:01.000,294,11125971,113165,0,1761021600,13867.11206914999,23.1302394000013,53013.995216400006 2025-10-21,04:40:02.000,294,11125926,113085,0,1761021601,13867.179432249999,23.038600710002356,53013.94630656001 2025-10-21,04:40:03.000,294,11125984,113445,0,1761021602,13867.21311379999,22.89761811000062,53013.86944824001 2025-10-21,04:40:04.000,294,11125937,113245,0,1761021603,13867.24005904,22.820077680000395,53013.827525520006 2025-10-21,04:40:05.000,294,11125930,113445,0,1761021604,13867.287213209995,22.72138986000209,53013.82053840001 2025-10-21,04:40:06.000,294,11125887,113565,0,1761021605,13867.36131262,22.531063350004843,53013.79258992 2025-10-21,04:40:07.000,294,11125912,113285,0,1761021606,13867.37478523999,22.418277270000544,53013.72271872 2025-10-21,04:40:08.000,294,11125984,113085,0,1761021607,13867.40173048,22.31958945000224,53013.66682176 2025-10-21,04:40:09.000,294,11125985,113605,0,1761021608,13867.45562095999,22.242049020002014,53013.61092480001 2025-10-21,04:40:10.000,294,11125946,113445,0,1761021609,13867.448884649995,22.15041033000307,53013.61092480001 2025-10-21,04:40:11.000,294,11126025,113285,0,1761021610,13867.46235727,22.030575119999412,53013.49913088 2025-10-21,04:40:12.000,294,11125908,113325,0,1761021611,13867.49603881999,21.91778904000239,53013.49913088 2025-10-21,04:40:13.000,294,11125951,113325,0,1761021612,13867.54319299,21.80500295999809,53013.44323392001 2025-10-21,04:40:14.000,294,11125913,113405,0,1761021613,13867.53645667999,21.7345116600045,53013.41528544001 2025-10-21,04:40:15.000,294,11125936,113245,0,1761021614,13867.576874539991,21.63582383999892,53013.35240136 2025-10-21,04:40:16.000,294,11125891,113325,0,1761021615,13867.617292399991,21.544185149999976,53013.31047864 2025-10-21,04:40:17.000,294,11125939,113245,0,1761021616,13867.664446570001,21.445497330001672,53013.23362032 2025-10-21,04:40:18.000,294,11125999,113165,0,1761021617,13867.691391809996,21.346809510003368,53013.24759456001 2025-10-21,04:40:19.000,294,11125951,113365,0,1761021618,13867.745282290001,21.22697429999971,53013.14977488001 2025-10-21,04:40:20.000,294,11125863,113445,0,1761021619,13867.745282290001,21.170581260004838,53013.1916976 2025-10-21,04:40:21.000,294,11125975,113205,0,1761021620,13867.778963839992,21.078942569998617,53013.12881352001 2025-10-21,04:40:22.000,294,11125933,113525,0,1761021621,13867.792436459997,20.945009100003517,53013.06592944 2025-10-21,04:40:23.000,294,11125962,113445,0,1761021622,13867.893481109997,20.8181247600005,53013.037980960005 2025-10-21,04:40:24.000,294,11125972,113245,0,1761021623,13867.906953730002,20.733535200000915,53013.00304536 2025-10-21,04:40:25.000,294,11125911,113365,0,1761021624,13867.906953730002,20.613699990004534,53012.968109760004 2025-10-21,04:40:26.000,294,11125906,113445,0,1761021625,13867.933898969997,20.550257820003026,53012.91221280001 2025-10-21,04:40:27.000,294,11125929,113325,0,1761021626,13868.001262069993,20.444520869998087,53012.91221280001 2025-10-21,04:40:28.000,294,11125963,113245,0,1761021627,13868.021470999993,20.338783920000424,53012.84234160001 2025-10-21,04:40:29.000,294,11126014,113165,0,1761021628,13868.068625169988,20.24009610000212,53012.81439312001 2025-10-21,04:40:30.000,294,11125887,113445,0,1761021629,13868.048416240003,20.134359150004457,53012.821380240006 2025-10-21,04:40:31.000,294,11126002,113245,0,1761021630,13868.068625169988,20.02157307000016,53012.74452192001 2025-10-21,04:40:32.000,294,11125933,113245,0,1761021631,13868.055152549998,19.908786990003136,53012.702599200005 2025-10-21,04:40:33.000,294,11125915,113365,0,1761021632,13868.061888859993,19.83829569000227,53012.64670224001 2025-10-21,04:40:34.000,294,11125997,113205,0,1761021633,13868.048416240003,19.718460479998612,53012.62574088001 2025-10-21,04:40:35.000,294,11125957,113405,0,1761021634,13868.068625169988,19.619772660000308,53012.56984392 2025-10-21,04:40:36.000,294,11125956,113405,0,1761021635,13868.075361479998,19.54223223000008,53012.47901136001 2025-10-21,04:40:37.000,294,11125918,113525,0,1761021636,13868.082097789993,19.443544410001778,53012.52093408 2025-10-21,04:40:38.000,294,11125911,113445,0,1761021637,13868.129251959988,19.38010224000027,53012.465037120004 2025-10-21,04:40:39.000,294,11125940,113165,0,1761021638,13868.149460889988,19.302561810000043,53012.39516592 2025-10-21,04:40:40.000,294,11125934,113405,0,1761021639,13868.129251959988,19.225021379999816,53012.38817880001 2025-10-21,04:40:41.000,294,11125860,113245,0,1761021640,13868.109043029988,19.13338269000087,53012.32529472 2025-10-21,04:40:42.000,294,11125871,113125,0,1761021641,13868.142724579993,19.069940519999363,53012.25542352 2025-10-21,04:40:43.000,294,11125923,113245,0,1761021642,13868.122515649993,18.97830183000042,53012.199526560005 2025-10-21,04:40:44.000,294,11126006,113485,0,1761021643,13868.162933509993,18.91485965999891,53012.1785652 2025-10-21,04:40:45.000,294,11125966,113245,0,1761021644,13868.149460889988,18.844368359998043,53012.150616720006 2025-10-21,04:40:46.000,294,11125887,113285,0,1761021645,13868.196615059998,18.79502445000253,53012.108694 2025-10-21,04:40:47.000,294,11125964,113285,0,1761021646,13868.203351369993,18.710434890002944,53012.10170688001 2025-10-21,04:40:48.000,294,11125962,113085,0,1761021647,13868.263978159994,18.618796200004,53012.06677128 2025-10-21,04:40:49.000,294,11125918,113245,0,1761021648,13868.237032919998,18.604697939998005,53012.031835680005 2025-10-21,04:40:50.000,294,11125930,113405,0,1761021649,13868.317868639999,18.52010837999842,53011.98991296 2025-10-21,04:40:51.000,294,11125952,113085,0,1761021650,13868.311132329989,18.449617080004828,53011.982925840006 2025-10-21,04:40:52.000,294,11125914,113245,0,1761021651,13868.338077569999,18.39322404000268,53011.927028879996 2025-10-21,04:40:53.000,294,11125951,113445,0,1761021652,13868.43238590999,18.294536220004375,53011.927028879996 2025-10-21,04:40:54.000,294,11125988,113125,0,1761021653,13868.405440669994,18.20994666000479,53011.85017056 2025-10-21,04:40:55.000,294,11125961,113365,0,1761021654,13868.47954008,18.167651880001358,53011.8292092 2025-10-21,04:40:56.000,294,11125939,113445,0,1761021655,13868.49301269999,18.09716058000049,53011.80824784001 2025-10-21,04:40:57.000,294,11125961,113325,0,1761021656,13868.53343055999,18.005521890001546,53011.794273600004 2025-10-21,04:40:58.000,294,11125984,113365,0,1761021657,13868.58058473,17.93503059000068,53011.794273600004 2025-10-21,04:40:59.000,294,11125967,113165,0,1761021658,13868.58058473,17.857490160000452,53011.77331224 2025-10-21,04:41:00.000,294,11125892,113445,0,1761021659,13868.62100259,17.779949730000226,53011.78029936 2025-10-21,04:41:01.000,294,11125898,113645,0,1761021660,13868.64121152,17.723556689998077,53011.70344104 2025-10-21,04:41:02.000,294,11125922,113325,0,1761021661,13868.647947829995,17.589623220002977,53011.68946680001 2025-10-21,04:41:03.000,294,11125956,113445,0,1761021662,13868.69510199999,17.50503366000339,53011.66850544001 2025-10-21,04:41:04.000,294,11125971,113085,0,1761021663,13868.688365689995,17.434542360002524,53011.70344104 2025-10-21,04:41:05.000,294,11125953,113205,0,1761021664,13868.728783549996,17.321756279998226,53011.626582720004 2025-10-21,04:41:06.000,294,11125945,113325,0,1761021665,13868.7624651,17.272412370002712,53011.626582720004 2025-10-21,04:41:07.000,294,11125954,113085,0,1761021666,13868.74225617,17.152577159999055,53011.577672880005 2025-10-21,04:41:08.000,294,11125943,113245,0,1761021667,13868.769201409996,17.046840210001392,53011.53575016 2025-10-21,04:41:09.000,294,11125941,113285,0,1761021668,13868.769201409996,16.969299780001165,53011.52177592001 2025-10-21,04:41:10.000,294,11125913,113365,0,1761021669,13868.75572878999,16.87766109000222,53011.52177592001 2025-10-21,04:41:11.000,294,11125902,113525,0,1761021670,13868.769201409996,16.771924140004558,53011.49382744 2025-10-21,04:41:12.000,294,11125997,113405,0,1761021671,13868.75572878999,16.637990670002182,53011.4449176 2025-10-21,04:41:13.000,294,11125915,113245,0,1761021672,13868.74225617,16.567499370001315,53011.42395624001 2025-10-21,04:41:14.000,294,11125943,113245,0,1761021673,13868.77593771999,16.489958940001088,53011.43094336001 2025-10-21,04:41:15.000,294,11125876,113525,0,1761021674,13868.73551985999,16.398320250002143,53011.38902064 2025-10-21,04:41:16.000,294,11125931,113325,0,1761021675,13868.789410339996,16.29258330000448,53011.39600776 2025-10-21,04:41:17.000,294,11125917,113245,0,1761021676,13868.789410339996,16.222092000003613,53011.30517520001 2025-10-21,04:41:18.000,294,11125951,113325,0,1761021677,13868.796146649991,16.102256789999956,53011.28421384001 2025-10-21,04:41:19.000,294,11125934,112965,0,1761021678,13868.789410339996,16.038814619998448,53011.23530400001 2025-10-21,04:41:20.000,294,11126001,113045,0,1761021679,13868.789410339996,15.933077670000785,53011.20735552 2025-10-21,04:41:21.000,294,11125892,113085,0,1761021680,13868.796146649991,15.84143898000184,53011.23530400001 2025-10-21,04:41:22.000,294,11125920,113005,0,1761021681,13868.78267403,15.770947680000972,53011.21434264001 2025-10-21,04:41:23.000,294,11125879,113205,0,1761021682,13868.77593771999,15.651112470004591,53011.16543280001 2025-10-21,04:41:24.000,294,11125950,112885,0,1761021683,13868.73551985999,15.580621170003724,53011.18639416001 2025-10-21,04:41:25.000,294,11125968,113125,0,1761021684,13868.73551985999,15.517179000002216,53011.11652296001 2025-10-21,04:41:26.000,294,11125974,113525,0,1761021685,13868.72204724,15.404392919997917,53011.15145856 2025-10-21,04:41:27.000,294,11125970,113165,0,1761021686,13868.73551985999,15.404392919997917,53011.05363888 2025-10-21,04:41:28.000,294,11125974,113165,0,1761021687,13868.71531092999,15.284557710001536,53011.06761312001 2025-10-21,04:41:29.000,294,11125981,113325,0,1761021688,13868.67489306999,15.178820760003873,53011.04665176001 2025-10-21,04:41:30.000,294,11125974,113525,0,1761021689,13868.688365689995,15.136525980000442,53011.01870328001 2025-10-21,04:41:31.000,294,11125901,113165,0,1761021690,13868.68162938,14.988494249999349,53011.01171616 2025-10-21,04:41:32.000,294,11125962,113165,0,1761021691,13868.668156759995,14.953248600002553,53010.96979344001 2025-10-21,04:41:33.000,294,11125941,113325,0,1761021692,13868.63447520999,14.861609910003608,53010.89992224001 2025-10-21,04:41:34.000,294,11125924,113085,0,1761021693,13868.55363948999,14.79111861000274,53010.94184496 2025-10-21,04:41:35.000,294,11125915,113085,0,1761021694,13868.60079366,14.720627310001873,53010.87896088001 2025-10-21,04:41:36.000,294,11125928,113085,0,1761021695,13868.5603758,14.664234269999724,53010.87197376 2025-10-21,04:41:37.000,294,11125921,113165,0,1761021696,13868.53343055999,14.593742969998857,53010.86498664 2025-10-21,04:41:38.000,294,11125932,113125,0,1761021697,13868.506485319995,14.502104279999912,53010.8160768 2025-10-21,04:41:39.000,294,11125993,113445,0,1761021698,13868.506485319995,14.410465590000967,53010.82306392 2025-10-21,04:41:40.000,294,11125914,113165,0,1761021699,13868.51322162999,14.34702341999946,53010.79511544 2025-10-21,04:41:41.000,294,11125984,113405,0,1761021700,13868.49301269999,14.248335600001155,53010.77415408 2025-10-21,04:41:42.000,294,11125930,113365,0,1761021701,13868.47280376999,14.142598650003492,53010.7462056 2025-10-21,04:41:43.000,294,11125942,113165,0,1761021702,13868.466067459995,14.079156480001984,53010.71127000001 2025-10-21,04:41:44.000,294,11125948,113325,0,1761021703,13868.45933115,14.008665180001117,53010.71825712 2025-10-21,04:41:45.000,294,11125937,113285,0,1761021704,13868.45933115,13.874731709998741,53010.71825712 2025-10-21,04:41:46.000,294,11125910,113445,0,1761021705,13868.49974901,13.804240409997874,53010.66934728 2025-10-21,04:41:47.000,294,11125924,113245,0,1761021706,13868.49301269999,13.691454330000852,53010.64838592 2025-10-21,04:41:48.000,294,11125908,113325,0,1761021707,13868.486276389995,13.613913900000625,53010.58550184001 2025-10-21,04:41:49.000,294,11125977,113445,0,1761021708,13868.47280376999,13.47998042999825,53010.59248896001 2025-10-21,04:41:50.000,294,11125925,113365,0,1761021709,13868.51322162999,13.388341739999305,53010.59248896001 2025-10-21,04:41:51.000,294,11125945,113205,0,1761021710,13868.49301269999,13.331948700004432,53010.58550184001 2025-10-21,04:41:52.000,294,11126002,113445,0,1761021711,13868.53343055999,13.183916970003338,53010.52960488 2025-10-21,04:41:53.000,294,11125901,113285,0,1761021712,13868.54016687,13.057032630000322,53010.52960488 2025-10-21,04:41:54.000,294,11125967,113445,0,1761021713,13868.526694249995,12.9442465500033,53010.48069504 2025-10-21,04:41:55.000,294,11125915,113085,0,1761021714,13868.546903179995,12.866706120003073,53010.49466928001 2025-10-21,04:41:56.000,294,11125917,113165,0,1761021715,13868.53343055999,12.83850959999836,53010.49466928001 2025-10-21,04:41:57.000,294,11125955,113405,0,1761021716,13868.55363948999,12.739821780000057,53010.5016564 2025-10-21,04:41:58.000,294,11125941,113125,0,1761021717,13868.53343055999,12.704576130003261,53010.44575944001 2025-10-21,04:41:59.000,294,11125913,113245,0,1761021718,13868.51995794,12.655232220000471,53010.403836720005 2025-10-21,04:42:00.000,294,11125954,113045,0,1761021719,13868.55363948999,12.577691790000245,53010.42479808001 2025-10-21,04:42:01.000,294,11125982,113085,0,1761021720,13868.58058473,12.514249619998736,53010.38986248 2025-10-21,04:42:02.000,294,11125867,113365,0,1761021721,13868.51995794,12.43670918999851,53010.39684960001 2025-10-21,04:42:03.000,294,11125910,113285,0,1761021722,13868.51322162999,12.415561800000432,53010.4317852 2025-10-21,04:42:04.000,294,11125909,113245,0,1761021723,13868.526694249995,12.345070499999565,53010.37588824001 2025-10-21,04:42:05.000,294,11125931,113285,0,1761021724,13868.51322162999,12.281628329998057,53010.403836720005 2025-10-21,04:42:06.000,294,11125928,113165,0,1761021725,13868.51995794,12.225235290003184,53010.32697840001 2025-10-21,04:42:07.000,294,11125973,113405,0,1761021726,13868.526694249995,12.12654747000488,53010.33396552 2025-10-21,04:42:08.000,294,11125895,113125,0,1761021727,13868.51322162999,12.07015443000273,53010.31300416 2025-10-21,04:42:09.000,294,11125993,113325,0,1761021728,13868.45259483999,12.013761390000582,53010.32697840001 2025-10-21,04:42:10.000,294,11125951,113445,0,1761021729,13868.43912222,11.943270089999714,53010.31999128 2025-10-21,04:42:11.000,294,11125921,113325,0,1761021730,13868.385231739994,11.858680530000129,53010.26409432 2025-10-21,04:42:12.000,294,11126005,113405,0,1761021731,13868.338077569999,11.79523835999862,53010.27806856001 2025-10-21,04:42:13.000,294,11125966,113285,0,1761021732,13868.317868639999,11.703599669999676,53010.306017040006 2025-10-21,04:42:14.000,294,11125995,113045,0,1761021733,13868.243769229994,11.62605923999945,53010.285055680004 2025-10-21,04:42:15.000,294,11125922,113445,0,1761021734,13868.210087679989,11.49212577000435,53010.236145840005 2025-10-21,04:42:16.000,294,11125968,113325,0,1761021735,13868.169669819988,11.407536210004764,53010.236145840005 2025-10-21,04:42:17.000,294,11125961,113405,0,1761021736,13868.162933509993,11.315897519998543,53010.21518448 2025-10-21,04:42:18.000,294,11125978,113285,0,1761021737,13868.142724579993,11.196062310002162,53010.18024888001 2025-10-21,04:42:19.000,294,11125890,113525,0,1761021738,13868.041679929993,11.139669270000013,53010.19422312 2025-10-21,04:42:20.000,294,11125932,113445,0,1761021739,13868.034943619998,11.02688319000299,53010.19422312 2025-10-21,04:42:21.000,294,11125900,113325,0,1761021740,13868.021470999993,10.921146239998052,53010.12435192 2025-10-21,04:42:22.000,294,11125917,113445,0,1761021741,13867.954107899997,10.815409290000389,53010.1523004 2025-10-21,04:42:23.000,294,11125919,113365,0,1761021742,13867.954107899997,10.716721470002085,53010.187236000005 2025-10-21,04:42:24.000,294,11125984,113325,0,1761021743,13867.954107899997,10.610984520004422,53010.12435192 2025-10-21,04:42:25.000,294,11125951,113325,0,1761021744,13867.886744800002,10.526394960004836,53010.117364800004 2025-10-21,04:42:26.000,294,11125984,113445,0,1761021745,13867.826118010002,10.39951062000182,53010.10339056 2025-10-21,04:42:27.000,294,11125913,113445,0,1761021746,13867.846326940002,10.293773670004157,53010.117364800004 2025-10-21,04:42:28.000,294,11125935,113165,0,1761021747,13867.826118010002,10.209184110004571,53010.05448072 2025-10-21,04:42:29.000,294,11125955,113085,0,1761021748,13867.785700150002,10.068201510002837,53010.068454960005 2025-10-21,04:42:30.000,294,11125912,113685,0,1761021749,13867.799172769992,9.969513690004533,53010.01255800001 2025-10-21,04:42:31.000,294,11125912,113405,0,1761021750,13867.846326940002,471.77916738000204,53010.04050648001 2025-10-21,04:42:32.000,294,11126004,113285,0,1761021751,13867.812645389997,9.793285439998726,53010.07544208 2025-10-21,04:42:33.000,294,11125926,113365,0,1761021752,13867.853063249997,9.680499360001704,53010.03351936 2025-10-21,04:42:34.000,294,11125939,113085,0,1761021753,13867.880008489992,9.602958930001478,53010.07544208 2025-10-21,04:42:35.000,294,11125967,113325,0,1761021754,13867.853063249997,9.518369370001892,53010.06146784001 2025-10-21,04:42:36.000,294,11125972,113405,0,1761021755,13867.859799559992,9.440828940001666,53010.01255800001 2025-10-21,04:42:37.000,294,11125948,113165,0,1761021756,13867.886744800002,9.370337640000798,53010.06146784001 2025-10-21,04:42:38.000,294,11125976,113205,0,1761021757,13867.927162660002,9.328042860004643,53010.04050648001 2025-10-21,04:42:39.000,294,11125956,113245,0,1761021758,13867.940635279992,9.278698950001854,53010.068454960005 2025-10-21,04:42:40.000,294,11125983,113325,0,1761021759,13867.933898969997,9.194109390002268,53010.04050648001 2025-10-21,04:42:41.000,294,11125956,113365,0,1761021760,13867.886744800002,9.1236180900014,53010.07544208 2025-10-21,04:42:42.000,294,11125933,113285,0,1761021761,13867.927162660002,9.053126790000533,53010.068454960005 2025-10-21,04:42:43.000,294,11125895,113365,0,1761021762,13867.906953730002,8.982635489999666,53010.10339056 2025-10-21,04:42:44.000,294,11125940,113165,0,1761021763,13867.873272179997,8.933291580004152,53010.09640344 2025-10-21,04:42:45.000,294,11125946,113245,0,1761021764,13867.873272179997,8.841652889997931,53010.06146784001 2025-10-21,04:42:46.000,294,11125919,113205,0,1761021765,13867.846326940002,8.820505499999854,53010.13133904001 2025-10-21,04:42:47.000,294,11125914,113445,0,1761021766,13867.799172769992,8.757063329998346,53010.117364800004 2025-10-21,04:42:48.000,294,11125961,113245,0,1761021767,13867.812645389997,8.658375510000042,53010.12435192 2025-10-21,04:42:49.000,294,11125944,113245,0,1761021768,13867.711600739996,8.601982469997893,53010.11037768001 2025-10-21,04:42:50.000,294,11125975,113485,0,1761021769,13867.657710259991,8.552638560002379,53010.13133904001 2025-10-21,04:42:51.000,294,11125943,113205,0,1761021770,13867.62402871,8.468049000002793,53010.18024888001 2025-10-21,04:42:52.000,294,11125942,113085,0,1761021771,13867.570138229996,8.397557700001926,53010.187236000005 2025-10-21,04:42:53.000,294,11125907,113445,0,1761021772,13867.54319299,8.3200172700017,53010.20819736001 2025-10-21,04:42:54.000,294,11125920,113325,0,1761021773,13867.469093579995,8.221329450003395,53010.17326176 2025-10-21,04:42:55.000,294,11125906,113085,0,1761021774,13867.428675719995,8.122641629997815,53010.13133904001 2025-10-21,04:42:56.000,294,11125998,113325,0,1761021775,13867.37478523999,8.016904680000152,53010.16627464 2025-10-21,04:42:57.000,294,11125950,112805,0,1761021776,13867.35457630999,7.932315120000567,53010.14531328 2025-10-21,04:42:58.000,294,11125990,113445,0,1761021777,13867.267004279995,7.798381649998191,53010.11037768001 2025-10-21,04:42:59.000,294,11125991,113365,0,1761021778,13867.246795349994,7.7278903500046,53010.08941632001 2025-10-21,04:43:00.000,294,11125917,113085,0,1761021779,13867.21985011,7.565760360004788,53010.13133904001 2025-10-21,04:43:01.000,294,11125928,113125,0,1761021780,13867.206377489994,7.516416450001998,53010.14531328 2025-10-21,04:43:02.000,294,11125987,113445,0,1761021781,13867.179432249999,7.382482979999622,53010.1523004 2025-10-21,04:43:03.000,294,11125908,113125,0,1761021782,13867.186168559994,7.297893420000037,53010.08941632001 2025-10-21,04:43:04.000,294,11125915,113205,0,1761021783,13867.159223319999,7.171009080004296,53010.11037768001 2025-10-21,04:43:05.000,294,11125935,113605,0,1761021784,13867.17269593999,7.065272129999357,53010.13133904001 2025-10-21,04:43:06.000,294,11125971,113405,0,1761021785,13867.145750699994,6.945436920002976,53010.09640344 2025-10-21,04:43:07.000,294,11125988,113085,0,1761021786,13867.159223319999,6.81855257999996,53010.138326160006 2025-10-21,04:43:08.000,294,11125960,113325,0,1761021787,13867.165959629994,6.733963020000374,53010.15928752001 2025-10-21,04:43:09.000,294,11125965,113285,0,1761021788,13867.145750699994,6.6564225900001475,53010.14531328 2025-10-21,04:43:10.000,294,11125964,113445,0,1761021789,13867.186168559994,6.536587380003766,53010.13133904001 2025-10-21,04:43:11.000,294,11125925,113405,0,1761021790,13867.206377489994,6.416752170000109,53010.09640344 2025-10-21,04:43:12.000,294,11125872,113365,0,1761021791,13867.21311379999,6.3462608699992415,53010.13133904001 2025-10-21,04:43:13.000,294,11125928,113085,0,1761021792,13867.23332272999,6.261671309999656,53010.138326160006 2025-10-21,04:43:14.000,294,11125923,113405,0,1761021793,13867.21311379999,6.141836100003275,53010.12435192 2025-10-21,04:43:15.000,294,11125906,113165,0,1761021794,13867.19964118,6.106590449999203,53010.138326160006 2025-10-21,04:43:16.000,294,11125971,113445,0,1761021795,13867.21311379999,5.986755240002822,53010.138326160006 2025-10-21,04:43:17.000,294,11125973,113085,0,1761021796,13867.179432249999,5.916263940001954,53010.15928752001 2025-10-21,04:43:18.000,294,11125970,112925,0,1761021797,13867.186168559994,5.866920029999164,53010.12435192 2025-10-21,04:43:19.000,294,11125969,113365,0,1761021798,13867.165959629994,5.796428729998297,53010.14531328 2025-10-21,04:43:20.000,294,11125913,113085,0,1761021799,13867.19290486999,5.690691780000634,53010.187236000005 2025-10-21,04:43:21.000,294,11125927,113405,0,1761021800,13867.21985011,5.6131513500004075,53010.18024888001 2025-10-21,04:43:22.000,294,11125931,113245,0,1761021801,13867.186168559994,5.54266004999954,53010.24313296 2025-10-21,04:43:23.000,294,11125934,113325,0,1761021802,13867.19964118,5.486267010004667,53010.22915872001 2025-10-21,04:43:24.000,294,11125939,113445,0,1761021803,13867.179432249999,5.394628319998446,53010.25710720001 2025-10-21,04:43:25.000,294,11125961,113445,0,1761021804,13867.19290486999,5.31708788999822,53010.24313296 2025-10-21,04:43:26.000,294,11125927,113005,0,1761021805,13867.159223319999,5.274793110002065,53010.236145840005 2025-10-21,04:43:27.000,294,11125916,113125,0,1761021806,13867.15248700999,5.154957899998408,53010.24313296 2025-10-21,04:43:28.000,294,11125963,113445,0,1761021807,13867.118805459999,5.084466600004816,53010.20819736001 2025-10-21,04:43:29.000,294,11125921,113445,0,1761021808,13867.091860219989,4.985778779999237,53010.27108144 2025-10-21,04:43:30.000,294,11125894,113245,0,1761021809,13867.091860219989,4.915287479998369,53010.306017040006 2025-10-21,04:43:31.000,294,11125906,113485,0,1761021810,13867.031233429989,4.851845310004137,53010.31300416 2025-10-21,04:43:32.000,294,11125943,113405,0,1761021811,13867.017760809998,4.788403140002629,53010.354926880005 2025-10-21,04:43:33.000,294,11125973,113125,0,1761021812,13866.997551879998,4.689715320004325,53010.31300416 2025-10-21,04:43:34.000,294,11125969,113325,0,1761021813,13866.943661399993,4.583978369999386,53010.27806856001 2025-10-21,04:43:35.000,294,11125891,113405,0,1761021814,13866.923452469993,4.485290550001082,53010.29902992001 2025-10-21,04:43:36.000,294,11125980,113245,0,1761021815,13866.903243539993,4.428897509998933,53010.31999128 2025-10-21,04:43:37.000,294,11125944,113245,0,1761021816,13866.883034609993,4.330209690000629,53010.361914 2025-10-21,04:43:38.000,294,11126006,113245,0,1761021817,13866.795462579998,4.252669260000403,53010.34095264 2025-10-21,04:43:39.000,294,11125885,113285,0,1761021818,13866.741572099992,4.168079700000817,53010.32697840001 2025-10-21,04:43:40.000,294,11125894,113085,0,1761021819,13866.714626859997,4.076441010001872,53010.306017040006 2025-10-21,04:43:41.000,294,11125899,113325,0,1761021820,13866.687681620002,4.012998840000364,53010.361914 2025-10-21,04:43:42.000,294,11125896,113365,0,1761021821,13866.640527449992,3.9284092800007784,53010.32697840001 2025-10-21,04:43:43.000,294,11125938,113285,0,1761021822,13866.674208999997,3.8790653699979885,53010.354926880005 2025-10-21,04:43:44.000,294,11125898,113325,0,1761021823,13866.640527449992,3.7803775499996846,53010.39684960001 2025-10-21,04:43:45.000,294,11125934,113285,0,1761021824,13866.620318519992,3.7380827700035297,53010.354926880005 2025-10-21,04:43:46.000,294,11125982,112925,0,1761021825,13866.640527449992,3.6746406000020215,53010.39684960001 2025-10-21,04:43:47.000,294,11125978,113485,0,1761021826,13866.586636970002,3.604149300001154,53010.37588824001 2025-10-21,04:43:48.000,294,11125962,113165,0,1761021827,13866.600109589992,3.5548053899983643,53010.361914 2025-10-21,04:43:49.000,294,11125904,113445,0,1761021828,13866.600109589992,3.498412350003491,53010.41781096001 2025-10-21,04:43:50.000,294,11125915,113445,0,1761021829,13866.579900659992,3.4490684400007012,53010.4317852 2025-10-21,04:43:51.000,294,11125928,113445,0,1761021830,13866.566428040001,3.4138227900039055,53010.37588824001 2025-10-21,04:43:52.000,294,11125954,113325,0,1761021831,13866.573164349997,3.392675399998552,53010.4317852 2025-10-21,04:43:53.000,294,11125961,113365,0,1761021832,13866.546219110001,3.3997245299979113,53010.45973368 2025-10-21,04:43:54.000,294,11125965,113285,0,1761021833,13866.613582209997,3.32923323000432,53010.48768216 2025-10-21,04:43:55.000,294,11125941,113565,0,1761021834,13866.600109589992,3.286938450000889,53010.48069504 2025-10-21,04:43:56.000,294,11125972,113205,0,1761021835,13866.633791139997,3.286938450000889,53010.473707920006 2025-10-21,04:43:57.000,294,11125979,113405,0,1761021836,13866.627054830002,3.2657910600028117,53010.50864352 2025-10-21,04:43:58.000,294,11125969,113165,0,1761021837,13866.600109589992,3.1952997600019444,53010.54357912001 2025-10-21,04:43:59.000,294,11125962,113365,0,1761021838,13866.640527449992,3.1389067199997953,53010.571527600005 2025-10-21,04:44:00.000,294,11125968,113285,0,1761021839,13866.613582209997,3.1389067199997953,53010.641398800006 2025-10-21,04:44:01.000,294,11125984,113405,0,1761021840,13866.620318519992,3.061366289999569,53010.6064632 2025-10-21,04:44:02.000,294,11125978,113245,0,1761021841,13866.627054830002,3.0543171600002097,53010.66236016001 2025-10-21,04:44:03.000,294,11125907,113085,0,1761021842,13866.586636970002,3.019071510003414,53010.690308640005 2025-10-21,04:44:04.000,294,11125958,113445,0,1761021843,13866.539482799992,2.969727600000624,53010.66236016001 2025-10-21,04:44:05.000,294,11126008,113685,0,1761021844,13866.472119699996,2.9415310800031875,53010.65537304 2025-10-21,04:44:06.000,294,11125997,113445,0,1761021845,13866.465383390001,2.8921871700003976,53010.690308640005 2025-10-21,04:44:07.000,294,11125982,113285,0,1761021846,13866.391283979996,2.863990650002961,53010.68332152001 2025-10-21,04:44:08.000,294,11125988,113445,0,1761021847,13866.357602429991,2.800548480001453,53010.690308640005 2025-10-21,04:44:09.000,294,11125929,113205,0,1761021848,13866.31718456999,2.708909790002508,53010.70428288 2025-10-21,04:44:10.000,294,11125900,113125,0,1761021849,13866.22287623,2.652516750000359,53010.7462056 2025-10-21,04:44:11.000,294,11125964,113365,0,1761021850,13866.209403609995,2.5820254499994917,53010.69729576 2025-10-21,04:44:12.000,294,11125921,113525,0,1761021851,13866.17572205999,2.483337630001188,53010.75319272001 2025-10-21,04:44:13.000,294,11125927,113445,0,1761021852,13866.11509526999,2.4551411100037512,53010.70428288 2025-10-21,04:44:14.000,294,11125959,113325,0,1761021853,13866.09488633999,2.384649810002884,53010.78114120001 2025-10-21,04:44:15.000,294,11125975,113205,0,1761021854,13866.07467740999,2.328256770000735,53010.7462056 2025-10-21,04:44:16.000,294,11125968,113205,0,1761021855,13866.000578,2.278912859997945,53010.76017984001 2025-10-21,04:44:17.000,294,11126000,113365,0,1761021856,13865.99384168999,2.180225039999641,53010.79511544 2025-10-21,04:44:18.000,294,11125990,113245,0,1761021857,13865.97363275999,2.130881130004127,53010.71825712 2025-10-21,04:44:19.000,294,11125953,113445,0,1761021858,13865.91300596999,2.0885863500006963,53010.78114120001 2025-10-21,04:44:20.000,294,11125948,113485,0,1761021859,13865.91300596999,2.0462915700045414,53010.78114120001 2025-10-21,04:44:21.000,294,11125927,113445,0,1761021860,13865.89279703999,2.0039967900011106,53010.75319272001 2025-10-21,04:44:22.000,294,11125976,113405,0,1761021861,13865.852379179989,1.9264563600008842,53010.739218480005 2025-10-21,04:44:23.000,294,11125893,113165,0,1761021862,13865.919742279999,1.8982598400034476,53010.72524424 2025-10-21,04:44:24.000,294,11125915,113245,0,1761021863,13865.832170249989,1.813670280003862,53010.76017984001 2025-10-21,04:44:25.000,294,11125985,113325,0,1761021864,13865.838906559999,1.7784246299997903,53010.77415408 2025-10-21,04:44:26.000,294,11125968,113205,0,1761021865,13865.859115489999,1.7290807200042764,53010.83005104001 2025-10-21,04:44:27.000,294,11125928,113165,0,1761021866,13865.859115489999,1.6726876800021273,53010.76716696 2025-10-21,04:44:28.000,294,11125978,113085,0,1761021867,13865.825433939994,1.6938350700002047,53010.8160768 2025-10-21,04:44:29.000,294,11125925,113485,0,1761021868,13865.852379179989,1.6726876800021273,53010.8160768 2025-10-21,04:44:30.000,294,11125925,113085,0,1761021869,13865.865851799994,1.65154029000405,53010.8160768 2025-10-21,04:44:31.000,294,11125932,113485,0,1761021870,13865.886060729994,1.5880981200025417,53010.788128320004 2025-10-21,04:44:32.000,294,11125845,113045,0,1761021871,13865.886060729994,1.5669507300044643,53010.8160768 2025-10-21,04:44:33.000,294,11125896,113125,0,1761021872,13865.865851799994,1.5810489900031826,53010.857999520005 2025-10-21,04:44:34.000,294,11125931,113325,0,1761021873,13865.899533349999,1.5317050800003926,53010.85101240001 2025-10-21,04:44:35.000,294,11125964,113205,0,1761021874,13865.859115489999,1.5246559500010335,53010.86498664 2025-10-21,04:44:36.000,294,11125956,113245,0,1761021875,13865.886060729994,1.5176068200016744,53010.87197376 2025-10-21,04:44:37.000,294,11125969,113285,0,1761021876,13865.879324419999,1.4682629099988844,53010.84402528 2025-10-21,04:44:38.000,294,11125906,113325,0,1761021877,13865.838906559999,1.4612137799995253,53010.86498664 2025-10-21,04:44:39.000,294,11125988,113365,0,1761021878,13865.865851799994,1.447115520000807,53010.89293512 2025-10-21,04:44:40.000,294,11125965,113445,0,1761021879,13865.859115489999,1.397771609998017,53010.87197376 2025-10-21,04:44:41.000,294,11126013,113325,0,1761021880,13865.818697629998,1.3836733499992988,53010.89992224001 2025-10-21,04:44:42.000,294,11125897,113605,0,1761021881,13865.818697629998,1.3695750900005805,53010.89992224001 2025-10-21,04:44:43.000,294,11125925,113325,0,1761021882,13865.751334529989,1.341378570003144,53010.87197376 2025-10-21,04:44:44.000,294,11125962,113245,0,1761021883,13865.764807149993,1.341378570003144,53010.89992224001 2025-10-21,04:44:45.000,294,11125957,113445,0,1761021884,13865.758070839998,1.3131820499984315,53010.906909360005 2025-10-21,04:44:46.000,294,11125974,113085,0,1761021885,13865.710916669988,1.284985530000995,53010.89293512 2025-10-21,04:44:47.000,294,11125964,113325,0,1761021886,13865.690707739988,1.2497398800041992,53010.92088360001 2025-10-21,04:44:48.000,294,11125956,113405,0,1761021887,13865.643553569993,1.2215433599994867,53010.89992224001 2025-10-21,04:44:49.000,294,11125976,113005,0,1761021888,13865.603135709993,1.136953799999901,53010.89293512 2025-10-21,04:44:50.000,294,11125974,113445,0,1761021889,13865.589663090002,1.0594133699996746,53010.92787072001 2025-10-21,04:44:51.000,294,11125926,113285,0,1761021890,13865.603135709993,0.9889220699988073,53010.93485784 2025-10-21,04:44:52.000,294,11125895,113365,0,1761021891,13865.515563679997,0.9818729399994481,53010.86498664 2025-10-21,04:44:53.000,294,11125914,113525,0,1761021892,13865.515563679997,0.9184307699979399,53010.906909360005 2025-10-21,04:44:54.000,294,11125960,113205,0,1761021893,13865.475145819997,0.8831851200011442,53010.906909360005 2025-10-21,04:44:55.000,294,11125956,113285,0,1761021894,13865.427991650002,0.8126938200002769,53010.83005104001 2025-10-21,04:44:56.000,294,11125986,113205,0,1761021895,13865.421255339992,0.7563007799981278,53010.857999520005 2025-10-21,04:44:57.000,294,11125908,113165,0,1761021896,13865.414519029997,0.6999077400032547,53010.87197376 2025-10-21,04:44:58.000,294,11125916,113325,0,1761021897,13865.407782720002,0.60826905000431,53010.8160768 2025-10-21,04:44:59.000,294,11125975,113445,0,1761021898,13865.414519029997,0.5730234000002383,53010.87197376 2025-10-21,04:45:00.000,294,11125971,113125,0,1761021899,13865.441464269992,0.46023732000321615,53010.87896088001 2025-10-21,04:45:01.000,294,11126000,113325,0,1761021900,13865.421255339992,0.41089341000042623,53010.84402528 2025-10-21,04:45:02.000,294,11125886,113205,0,1761021901,13865.414519029997,0.36154950000491226,53010.809089680006 2025-10-21,04:45:03.000,294,11125952,113485,0,1761021902,13865.421255339992,0.2910582000040449,53010.84402528 2025-10-21,04:45:04.000,294,11125968,113525,0,1761021903,13865.434727959997,0.2840090700046858,53010.87896088001 2025-10-21,04:45:05.000,294,11125907,113085,0,1761021904,13865.394310099997,0.15007560000231024,53010.8160768 2025-10-21,04:45:06.000,294,11126010,113285,0,1761021905,13865.434727959997,0.08663343000080204,53010.82306392 2025-10-21,04:45:07.000,294,11125948,113405,0,1761021906,13865.414519029997,0.05843691000336548,53010.788128320004 2025-10-21,04:45:08.000,294,11125918,113365,0,1761021907,13865.434727959997,-0.005005259998142719,53010.80210256001 2025-10-21,04:45:09.000,294,11125921,113205,0,1761021908,13865.495354749997,-0.04730004000157351,53010.75319272001 2025-10-21,04:45:10.000,294,11126005,113245,0,1761021909,13865.502091059992,-0.09664394999708747,53010.809089680006 2025-10-21,04:45:11.000,294,11125941,113405,0,1761021910,13865.502091059992,-0.16008611999859568,53010.788128320004 2025-10-21,04:45:12.000,294,11125930,113485,0,1761021911,13865.468409510002,-0.19533176999539137,53010.78114120001 2025-10-21,04:45:13.000,294,11125898,113085,0,1761021912,13865.522299989992,-0.2094300300013856,53010.78114120001 2025-10-21,04:45:14.000,294,11125988,113165,0,1761021913,13865.522299989992,-0.2869704600016121,53010.71127000001 2025-10-21,04:45:15.000,294,11125984,112925,0,1761021914,13865.515563679997,-0.3222161099984078,53010.76017984001 2025-10-21,04:45:16.000,294,11125929,113285,0,1761021915,13865.529036300002,-0.36451089000183856,53010.70428288 2025-10-21,04:45:17.000,294,11125931,113405,0,1761021916,13865.535772609997,-0.4561495800007833,53010.739218480005 2025-10-21,04:45:18.000,294,11125889,113365,0,1761021917,13865.582926779993,-0.49844435999693815,53010.70428288 2025-10-21,04:45:19.000,294,11125942,113165,0,1761021918,13865.582926779993,-0.5548373999990872,53010.71127000001 2025-10-21,04:45:20.000,294,11125964,113445,0,1761021919,13865.636817259998,-0.6253286999999546,53010.73223136001 2025-10-21,04:45:21.000,294,11125895,113445,0,1761021920,13865.650289879988,-0.6817217400021036,53010.68332152001 2025-10-21,04:45:22.000,294,11125890,113325,0,1761021921,13865.609872020003,-0.702869130000181,53010.71127000001 2025-10-21,04:45:23.000,294,11125957,113245,0,1761021922,13865.603135709993,-0.7451639099963359,53010.71127000001 2025-10-21,04:45:24.000,294,11126003,113365,0,1761021923,13865.643553569993,-0.8297534699959215,53010.68332152001 2025-10-21,04:45:25.000,294,11125924,113405,0,1761021924,13865.596399399998,-0.8931956399974297,53010.69729576 2025-10-21,04:45:26.000,294,11125912,113085,0,1761021925,13865.582926779993,-0.9495886799995787,53010.6763344 2025-10-21,04:45:27.000,294,11125954,113285,0,1761021926,13865.569454160002,-1.0059817200017278,53010.62742456 2025-10-21,04:45:28.000,294,11125915,113285,0,1761021927,13865.515563679997,-1.062374759996601,53010.6763344 2025-10-21,04:45:29.000,294,11125937,113405,0,1761021928,13865.529036300002,-1.1892590999996173,53010.66236016001 2025-10-21,04:45:30.000,294,11125950,113285,0,1761021929,13865.515563679997,-1.2174556199970539,53010.64838592 2025-10-21,04:45:31.000,294,11125928,113205,0,1761021930,13865.515563679997,-1.2667995299998438,53010.65537304 2025-10-21,04:45:32.000,294,11125954,113245,0,1761021931,13865.468409510002,-1.3513890899994294,53010.66934728 2025-10-21,04:45:33.000,294,11125911,113165,0,1761021932,13865.434727959997,-1.4430277799983742,53010.6064632 2025-10-21,04:45:34.000,294,11125953,113245,0,1761021933,13865.421255339992,-1.4782734299951699,53010.66934728 2025-10-21,04:45:35.000,294,11125910,113285,0,1761021934,13865.347155930001,-1.5769612500007497,53010.63441168001 2025-10-21,04:45:36.000,294,11125927,113365,0,1761021935,13865.340419619992,-1.6545016800009762,53010.61345032001 2025-10-21,04:45:37.000,294,11125989,113325,0,1761021936,13865.313474379996,-1.7249929800018435,53010.6064632 2025-10-21,04:45:38.000,294,11125913,113245,0,1761021937,13865.286529140001,-1.8095825400014292,53010.58550184001 2025-10-21,04:45:39.000,294,11125935,113525,0,1761021938,13865.252847589996,-1.8730247099956614,53010.57851472 2025-10-21,04:45:40.000,294,11125999,113485,0,1761021939,13865.279792829991,-1.9364668799971696,53010.536592 2025-10-21,04:45:41.000,294,11125924,113365,0,1761021940,13865.225902350001,-1.9858107899999595,53010.55755336 2025-10-21,04:45:42.000,294,11125941,113405,0,1761021941,13865.252847589996,-2.070400349999545,53010.6064632 2025-10-21,04:45:43.000,294,11125991,113445,0,1761021942,13865.212429729996,-2.119744260002335,53010.58550184001 2025-10-21,04:45:44.000,294,11125977,113365,0,1761021943,13865.246111280001,-2.1549899099991308,53010.55755336 2025-10-21,04:45:45.000,294,11125930,113245,0,1761021944,13865.313474379996,-2.2395794699987164,53010.50864352 2025-10-21,04:45:46.000,294,11125990,113085,0,1761021945,13865.279792829991,-2.324169029998302,53010.49466928001 2025-10-21,04:45:47.000,294,11125912,113125,0,1761021946,13865.353892239997,-2.3523655499957385,53010.55755336 2025-10-21,04:45:48.000,294,11125927,113245,0,1761021947,13865.380837479992,-2.38761119999981,53010.51563064001 2025-10-21,04:45:49.000,294,11126010,113365,0,1761021948,13865.394310099997,-2.436955109995324,53010.55056624 2025-10-21,04:45:50.000,294,11125929,113285,0,1761021949,13865.387573790002,-2.4510533700013184,53010.48768216 2025-10-21,04:45:51.000,294,11125951,113325,0,1761021950,13865.401046409992,-2.5144955399955506,53010.522617760005 2025-10-21,04:45:52.000,294,11125953,113365,0,1761021951,13865.407782720002,-2.5708885799976997,53010.536592 2025-10-21,04:45:53.000,294,11125991,113445,0,1761021952,13865.448200580002,-2.6131833600011305,53010.48768216 2025-10-21,04:45:54.000,294,11125924,113245,0,1761021953,13865.475145819997,-2.6625272699966445,53010.51563064001 2025-10-21,04:45:55.000,294,11125982,113405,0,1761021954,13865.522299989992,-2.7259694399981527,53010.48069504 2025-10-21,04:45:56.000,294,11125933,113365,0,1761021955,13865.569454160002,-2.803509869998379,53010.452746560004 2025-10-21,04:45:57.000,294,11125954,113085,0,1761021956,13865.569454160002,-2.8176081299970974,53010.5016564 2025-10-21,04:45:58.000,294,11125912,113485,0,1761021957,13865.576190469998,-2.9233450800020364,53010.5016564 2025-10-21,04:45:59.000,294,11125909,113285,0,1761021958,13865.569454160002,-3.0220329000003403,53010.51563064001 2025-10-21,04:46:00.000,294,11125976,113285,0,1761021959,13865.562717849993,-3.0713768099958543,53010.48069504 2025-10-21,04:46:01.000,294,11125957,113405,0,1761021960,13865.582926779993,-3.15596636999544,53010.52960488 2025-10-21,04:46:02.000,294,11125908,113445,0,1761021961,13865.616608329998,-3.2546541900010197,53010.5016564 2025-10-21,04:46:03.000,294,11125972,113405,0,1761021962,13865.616608329998,-3.3039980999965337,53010.571527600005 2025-10-21,04:46:04.000,294,11125874,113245,0,1761021963,13865.670498809988,-3.3533420099993236,53010.50864352 2025-10-21,04:46:05.000,294,11125945,113085,0,1761021964,13865.623344639993,-3.466128089996346,53010.55056624 2025-10-21,04:46:06.000,294,11125877,113085,0,1761021965,13865.616608329998,-3.536619389997213,53010.536592 2025-10-21,04:46:07.000,294,11125926,113245,0,1761021966,13865.616608329998,-3.642356340002152,53010.54357912001 2025-10-21,04:46:08.000,294,11125904,113085,0,1761021967,13865.630080950003,-3.6705528599995887,53010.52960488 2025-10-21,04:46:09.000,294,11125921,113165,0,1761021968,13865.636817259998,-3.8044863300019642,53010.56454048001 2025-10-21,04:46:10.000,294,11125964,113045,0,1761021969,13865.609872020003,-3.8608793699968373,53010.522617760005 2025-10-21,04:46:11.000,294,11125989,113205,0,1761021970,13865.643553569993,-3.952518059995782,53010.536592 2025-10-21,04:46:12.000,294,11125984,113285,0,1761021971,13865.643553569993,-4.001861969998572,53010.52960488 2025-10-21,04:46:13.000,294,11125926,113285,0,1761021972,13865.663762499993,-4.107598919996235,53010.536592 2025-10-21,04:46:14.000,294,11125983,113445,0,1761021973,13865.663762499993,-4.178090219997102,53010.522617760005 2025-10-21,04:46:15.000,294,11125915,113445,0,1761021974,13865.677235119998,-4.269728909996047,53010.571527600005 2025-10-21,04:46:16.000,294,11125979,113405,0,1761021975,13865.677235119998,-4.276778039995406,53010.54357912001 2025-10-21,04:46:17.000,294,11125978,113285,0,1761021976,13865.683971429993,-4.361367600002268,53010.536592 2025-10-21,04:46:18.000,294,11125921,113125,0,1761021977,13865.697444049998,-4.481202809998649,53010.59947608 2025-10-21,04:46:19.000,294,11125969,113205,0,1761021978,13865.724389289993,-4.509399329996086,53010.62742456 2025-10-21,04:46:20.000,294,11125969,113445,0,1761021979,13865.670498809988,-4.558743239998876,53010.59947608 2025-10-21,04:46:21.000,294,11125916,113165,0,1761021980,13865.697444049998,-4.601038020002306,53010.6064632 2025-10-21,04:46:22.000,294,11125997,113085,0,1761021981,13865.710916669988,-4.636283669999102,53010.641398800006 2025-10-21,04:46:23.000,294,11125936,113245,0,1761021982,13865.683971429993,-4.685627580001892,53010.620437440004 2025-10-21,04:46:24.000,294,11125931,113285,0,1761021983,13865.670498809988,-4.756118879995483,53010.64838592 2025-10-21,04:46:25.000,294,11125908,113285,0,1761021984,13865.697444049998,-4.791364529999555,53010.63441168001 2025-10-21,04:46:26.000,294,11125925,113445,0,1761021985,13865.710916669988,-4.83365930999571,53010.62742456 2025-10-21,04:46:27.000,294,11125889,113285,0,1761021986,13865.663762499993,-4.897101479997218,53010.63441168001 2025-10-21,04:46:28.000,294,11125925,113325,0,1761021987,13865.657026189998,-4.939396260000649,53010.641398800006 2025-10-21,04:46:29.000,294,11125976,113245,0,1761021988,13865.670498809988,-5.002838430002157,53010.72524424 2025-10-21,04:46:30.000,294,11125939,113285,0,1761021989,13865.690707739988,-5.052182339997671,53010.69729576 2025-10-21,04:46:31.000,294,11125952,113445,0,1761021990,13865.657026189998,-5.101526250000461,53010.64838592 2025-10-21,04:46:32.000,294,11125964,113445,0,1761021991,13865.670498809988,-5.172017550001328,53010.66934728 2025-10-21,04:46:33.000,294,11125921,113445,0,1761021992,13865.724389289993,-5.207263199998124,53010.69729576 2025-10-21,04:46:34.000,294,11125910,113365,0,1761021993,13865.683971429993,-5.256607110000914,53010.71127000001 2025-10-21,04:46:35.000,294,11125976,113285,0,1761021994,13865.677235119998,-5.327098410001781,53010.739218480005 2025-10-21,04:46:36.000,294,11125924,113085,0,1761021995,13865.677235119998,-5.397589709995373,53010.73223136001 2025-10-21,04:46:37.000,294,11125953,113445,0,1761021996,13865.710916669988,-5.453982749997522,53010.68332152001 2025-10-21,04:46:38.000,294,11125955,113645,0,1761021997,13865.704180359993,-5.531523179997748,53010.71127000001 2025-10-21,04:46:39.000,294,11125950,113485,0,1761021998,13865.724389289993,-5.609063609997975,53010.788128320004 2025-10-21,04:46:40.000,294,11125911,113205,0,1761021999,13865.724389289993,-5.644309260002046,53010.71825712 2025-10-21,04:46:41.000,294,11125984,113365,0,1761022000,13865.731125599988,-5.735947950000991,53010.77415408 2025-10-21,04:46:42.000,294,11125930,113125,0,1761022001,13865.764807149993,-5.799390119995223,53010.79511544 2025-10-21,04:46:43.000,294,11125902,113245,0,1761022002,13865.791752389989,-5.862832289996732,53010.75319272001 2025-10-21,04:46:44.000,294,11125990,113165,0,1761022003,13865.791752389989,-5.947421849996317,53010.809089680006 2025-10-21,04:46:45.000,294,11125863,113405,0,1761022004,13865.805225009994,-6.053158800001256,53010.809089680006 2025-10-21,04:46:46.000,294,11125889,113245,0,1761022005,13865.825433939994,-6.10250270999677,53010.809089680006 2025-10-21,04:46:47.000,294,11125945,113365,0,1761022006,13865.764807149993,-6.194141399995715,53010.79511544 2025-10-21,04:46:48.000,294,11125938,113245,0,1761022007,13865.771543459989,-6.236436179999146,53010.83005104001 2025-10-21,04:46:49.000,294,11125941,113245,0,1761022008,13865.798488699998,-6.292829220001295,53010.85101240001 2025-10-21,04:46:50.000,294,11125976,113205,0,1761022009,13865.832170249989,-6.370369650001521,53010.89293512 2025-10-21,04:46:51.000,294,11125993,113285,0,1761022010,13865.825433939994,-6.454959210001107,53010.87197376 2025-10-21,04:46:52.000,294,11125937,113325,0,1761022011,13865.764807149993,-6.504303119996621,53010.86498664 2025-10-21,04:46:53.000,294,11125910,113325,0,1761022012,13865.832170249989,-6.581843549996847,53010.84402528 2025-10-21,04:46:54.000,294,11125909,113045,0,1761022013,13865.811961319989,-6.652334849997715,53010.83703816 2025-10-21,04:46:55.000,294,11125981,113485,0,1761022014,13865.825433939994,-6.666433109996433,53010.91389648 2025-10-21,04:46:56.000,294,11126000,113125,0,1761022015,13865.845642869994,-6.7016787600005046,53010.92787072001 2025-10-21,04:46:57.000,294,11125944,113165,0,1761022016,13865.852379179989,-6.765120930002013,53010.91389648 2025-10-21,04:46:58.000,294,11125953,113365,0,1761022017,13865.872588109989,-6.849710490001598,53010.92787072001 2025-10-21,04:46:59.000,294,11125892,113325,0,1761022018,13865.865851799994,-6.870857879999676,53010.885948 2025-10-21,04:47:00.000,294,11125964,113045,0,1761022019,13865.879324419999,-6.92020178999519,53010.92787072001 2025-10-21,04:47:01.000,294,11125920,113285,0,1761022020,13865.825433939994,-6.9624965699986205,53010.94184496 2025-10-21,04:47:02.000,294,11125885,113445,0,1761022021,13865.832170249989,-7.025938740000129,53010.99774192001 2025-10-21,04:47:03.000,294,11125978,113405,0,1761022022,13865.805225009994,-7.075282649995643,53011.025690400005 2025-10-21,04:47:04.000,294,11125891,113445,0,1761022023,13865.805225009994,-7.14577394999651,53011.04665176001 2025-10-21,04:47:05.000,294,11125972,113205,0,1761022024,13865.811961319989,-7.188068729999941,53011.074600240005 2025-10-21,04:47:06.000,294,11125881,113285,0,1761022025,13865.825433939994,-7.230363509996096,53011.03267752 2025-10-21,04:47:07.000,294,11125895,113445,0,1761022026,13865.778279769998,-7.3290513300016755,53011.00472904 2025-10-21,04:47:08.000,294,11125955,113245,0,1761022027,13865.731125599988,-7.343149590000394,53011.03966464 2025-10-21,04:47:09.000,294,11125904,113085,0,1761022028,13865.717652979998,-7.392493499995908,53011.06761312001 2025-10-21,04:47:10.000,294,11125981,113125,0,1761022029,13865.683971429993,-7.512328709999565,53011.060626 2025-10-21,04:47:11.000,294,11125925,113405,0,1761022030,13865.670498809988,-7.547574359996361,53011.05363888 2025-10-21,04:47:12.000,294,11126002,113445,0,1761022031,13865.616608329998,-7.582820010000432,53011.06761312001 2025-10-21,04:47:13.000,294,11125927,113325,0,1761022032,13865.555981539997,-7.632163919995946,53011.05363888 2025-10-21,04:47:14.000,294,11125962,113445,0,1761022033,13865.596399399998,-7.660360440000659,53011.10254872 2025-10-21,04:47:15.000,294,11125916,113285,0,1761022034,13865.569454160002,-7.716753479995532,53011.13748432001 2025-10-21,04:47:16.000,294,11125971,113165,0,1761022035,13865.529036300002,-7.730851740001526,53011.06761312001 2025-10-21,04:47:17.000,294,11125992,113445,0,1761022036,13865.542508919993,-7.8506869499979075,53011.08158736 2025-10-21,04:47:18.000,294,11125930,113245,0,1761022037,13865.582926779993,-7.907079990000057,53011.16543280001 2025-10-21,04:47:19.000,294,11125866,113245,0,1761022038,13865.542508919993,-7.914129119999416,53011.10953584 2025-10-21,04:47:20.000,294,11125894,113725,0,1761022039,13865.515563679997,-8.01281693999772,53011.15145856 2025-10-21,04:47:21.000,294,11125920,113205,0,1761022040,13865.488618440002,-8.048062590001791,53011.144471440006 2025-10-21,04:47:22.000,294,11125921,113205,0,1761022041,13865.502091059992,-8.118553889995383,53011.20735552 2025-10-21,04:47:23.000,294,11125907,113325,0,1761022042,13865.529036300002,-8.19609431999561,53011.2003684 2025-10-21,04:47:24.000,294,11125905,113245,0,1761022043,13865.508827370002,-8.245438229998399,53011.193381280005 2025-10-21,04:47:25.000,294,11125946,113285,0,1761022044,13865.569454160002,-8.379371700000775,53011.20735552 2025-10-21,04:47:26.000,294,11125904,113325,0,1761022045,13865.616608329998,-8.372322570001415,53011.20735552 2025-10-21,04:47:27.000,294,11125941,113405,0,1761022046,13865.616608329998,-8.47101038999972,53011.15844568 2025-10-21,04:47:28.000,294,11125905,113285,0,1761022047,13865.657026189998,-8.513305169995874,53011.22831688 2025-10-21,04:47:29.000,294,11126013,113325,0,1761022048,13865.683971429993,-8.604943860002095,53011.24927824 2025-10-21,04:47:30.000,294,11125902,113245,0,1761022049,13865.731125599988,-8.675435159995686,53011.26325248001 2025-10-21,04:47:31.000,294,11125921,113285,0,1761022050,13865.737861909998,-8.760024719995272,53011.242291120005 2025-10-21,04:47:32.000,294,11125895,113445,0,1761022051,13865.785016079994,-8.82346688999678,53011.26325248001 2025-10-21,04:47:33.000,294,11125924,113165,0,1761022052,13865.825433939994,-8.893958189997647,53011.32613656 2025-10-21,04:47:34.000,294,11125924,113565,0,1761022053,13865.872588109989,-8.985596879996592,53011.33312368001 2025-10-21,04:47:35.000,294,11125957,113525,0,1761022054,13865.906269659994,-9.0490390499981,53011.34709792 2025-10-21,04:47:36.000,294,11125894,113085,0,1761022055,13865.960160139999,-9.133628609997686,53011.38203352001 2025-10-21,04:47:37.000,294,11125955,113205,0,1761022056,13865.99384168999,-9.204119909998553,53011.38203352001 2025-10-21,04:47:38.000,294,11125918,113325,0,1761022057,13866.02078693,-9.253463820001343,53011.42395624001 2025-10-21,04:47:39.000,294,11125982,113365,0,1761022058,13866.05446847999,-9.33100425000157,53011.458891840004 2025-10-21,04:47:40.000,294,11125954,113085,0,1761022059,13866.06120479,-9.394446419995802,53011.50081456001 2025-10-21,04:47:41.000,294,11125984,113245,0,1761022060,13866.09488633999,-9.479035979995388,53011.50780168 2025-10-21,04:47:42.000,294,11125948,113165,0,1761022061,13866.10162265,-9.56362554000225,53011.55671152 2025-10-21,04:47:43.000,294,11125952,113125,0,1761022062,13866.13530419999,-9.662313360000553,53011.52177592001 2025-10-21,04:47:44.000,294,11125928,113285,0,1761022063,13866.168985749995,-9.725755530002061,53011.53575016 2025-10-21,04:47:45.000,294,11125972,113445,0,1761022064,13866.16224944,-9.768050309998216,53011.577672880005 2025-10-21,04:47:46.000,294,11126009,113245,0,1761022065,13866.19593098999,-9.880836389995238,53011.64055696001 2025-10-21,04:47:47.000,294,11125919,113445,0,1761022066,13866.2026673,-9.923131169998669,53011.626582720004 2025-10-21,04:47:48.000,294,11126008,113205,0,1761022067,13866.168985749995,-9.9654259500021,53011.67549256 2025-10-21,04:47:49.000,294,11125899,113125,0,1761022068,13866.16224944,-9.993622469999536,53011.67549256 2025-10-21,04:47:50.000,294,11125910,113525,0,1761022069,13866.19593098999,-10.078212029999122,53011.73138952 2025-10-21,04:47:51.000,294,11125969,113205,0,1761022070,13866.17572205999,-10.162801589998708,53011.759337999996 2025-10-21,04:47:52.000,294,11125900,113245,0,1761022071,13866.189194679995,-10.233292889999575,53011.78029936 2025-10-21,04:47:53.000,294,11125954,113045,0,1761022072,13866.189194679995,-10.303784190000442,53011.80126072 2025-10-21,04:47:54.000,294,11125955,113125,0,1761022073,13866.168985749995,-10.353128099995956,53011.85715768001 2025-10-21,04:47:55.000,294,11125908,113285,0,1761022074,13866.18245837,-10.451815920001536,53011.87811904 2025-10-21,04:47:56.000,294,11125913,113165,0,1761022075,13866.2026673,-10.50820895999641,53011.87811904 2025-10-21,04:47:57.000,294,11125920,113245,0,1761022076,13866.22287623,-10.599847649995354,53011.913054640005 2025-10-21,04:47:58.000,294,11125893,113445,0,1761022077,13866.21613991999,-10.656240689997503,53011.89209328 2025-10-21,04:47:59.000,294,11125957,113085,0,1761022078,13866.19593098999,-10.754928509995807,53011.98991296 2025-10-21,04:48:00.000,294,11126004,113245,0,1761022079,13866.22287623,-10.832468939996033,53011.94100312 2025-10-21,04:48:01.000,294,11125963,113285,0,1761022080,13866.249821469995,-10.91000936999626,53012.00388720001 2025-10-21,04:48:02.000,294,11125905,113285,0,1761022081,13866.25655777999,-10.994598929995846,53012.00388720001 2025-10-21,04:48:03.000,294,11125971,113245,0,1761022082,13866.290239329996,-11.072139359996072,53012.031835680005 2025-10-21,04:48:04.000,294,11125985,113085,0,1761022083,13866.310448259996,-11.163778050002293,53012.11568112 2025-10-21,04:48:05.000,294,11125935,113405,0,1761022084,13866.30371195,-11.255416740001237,53012.08773264 2025-10-21,04:48:06.000,294,11125872,113325,0,1761022085,13866.310448259996,-11.304760649996751,53012.12266824001 2025-10-21,04:48:07.000,294,11125927,113285,0,1761022086,13866.330657189996,-11.403448470002331,53012.18555232 2025-10-21,04:48:08.000,294,11125961,113165,0,1761022087,13866.371075049996,-11.516234549999353,53012.129655360004 2025-10-21,04:48:09.000,294,11125967,113445,0,1761022088,13866.36433874,-11.600824109998939,53012.2135008 2025-10-21,04:48:10.000,294,11125951,113285,0,1761022089,13866.377811359991,-11.636069759995735,53012.199526560005 2025-10-21,04:48:11.000,294,11125950,113325,0,1761022090,13866.418229219991,-11.784101489996829,53012.283372 2025-10-21,04:48:12.000,294,11125894,113245,0,1761022091,13866.458647079991,-11.840494529998978,53012.297346240004 2025-10-21,04:48:13.000,294,11125946,113125,0,1761022092,13866.458647079991,-11.925084089998563,53012.262410639996 2025-10-21,04:48:14.000,294,11125990,113325,0,1761022093,13866.478856009991,-11.967378870001994,53012.36023032001 2025-10-21,04:48:15.000,294,11125970,113365,0,1761022094,13866.478856009991,-12.080164949999016,53012.367217440005 2025-10-21,04:48:16.000,294,11125915,113365,0,1761022095,13866.485592320001,-12.18590189999668,53012.39516592 2025-10-21,04:48:17.000,294,11125922,113165,0,1761022096,13866.472119699996,-12.256393199997547,53012.37420456 2025-10-21,04:48:18.000,294,11125931,113285,0,1761022097,13866.478856009991,-12.340982759997132,53012.4231144 2025-10-21,04:48:19.000,294,11125964,113405,0,1761022098,13866.478856009991,-12.376228410001204,53012.45106288 2025-10-21,04:48:20.000,294,11125914,113205,0,1761022099,13866.532746489996,-12.432621449996077,53012.50695984001 2025-10-21,04:48:21.000,294,11125979,113445,0,1761022100,13866.526010180001,-12.503112749996944,53012.52792120001 2025-10-21,04:48:22.000,294,11125933,113525,0,1761022101,13866.552955419997,-12.531309270001657,53012.5628568 2025-10-21,04:48:23.000,294,11125892,113125,0,1761022102,13866.579900659992,-12.622947960000602,53012.59080528 2025-10-21,04:48:24.000,294,11125942,113165,0,1761022103,13866.532746489996,-12.68639013000211,53012.61875376 2025-10-21,04:48:25.000,294,11125972,113125,0,1761022104,13866.559691729992,-12.756881429995701,53012.61176664 2025-10-21,04:48:26.000,294,11125934,113285,0,1761022105,13866.526010180001,-12.86261838000064,53012.63971512 2025-10-21,04:48:27.000,294,11125974,113085,0,1761022106,13866.526010180001,-12.961306199998944,53012.68163784 2025-10-21,04:48:28.000,294,11125977,113365,0,1761022107,13866.539482799992,-13.003600979995099,53012.70958632 2025-10-21,04:48:29.000,294,11125988,113285,0,1761022108,13866.519273869992,-13.08819054000196,53012.79343176001 2025-10-21,04:48:30.000,294,11125935,113445,0,1761022109,13866.512537559996,-13.116387059999397,53012.75849616 2025-10-21,04:48:31.000,294,11125889,113245,0,1761022110,13866.539482799992,-13.257369660001132,53012.800418880004 2025-10-21,04:48:32.000,294,11125865,113125,0,1761022111,13866.485592320001,-13.327860960001999,53012.81439312001 2025-10-21,04:48:33.000,294,11125899,113285,0,1761022112,13866.492328629996,-13.419499650000944,53012.83535448 2025-10-21,04:48:34.000,294,11125976,113445,0,1761022113,13866.451910769996,-13.49704008000117,53012.86330296001 2025-10-21,04:48:35.000,294,11125939,113365,0,1761022114,13866.465383390001,-13.581629640000756,53012.89125144001 2025-10-21,04:48:36.000,294,11125965,113325,0,1761022115,13866.451910769996,-13.659170070000982,53012.94016128001 2025-10-21,04:48:37.000,294,11125916,113325,0,1761022116,13866.445174460001,-13.757857889999286,53012.95413552 2025-10-21,04:48:38.000,294,11125895,113285,0,1761022117,13866.424965530001,-13.842447449998872,53012.9471484 2025-10-21,04:48:39.000,294,11126020,113365,0,1761022118,13866.418229219991,-13.86359483999695,53012.99605824 2025-10-21,04:48:40.000,294,11125958,113245,0,1761022119,13866.377811359991,-13.983430050000607,53013.03099384001 2025-10-21,04:48:41.000,294,11125970,113325,0,1761022120,13866.38454767,-14.053921350001474,53013.03099384001 2025-10-21,04:48:42.000,294,11126019,113285,0,1761022121,13866.330657189996,-14.124412650002341,53013.0519552 2025-10-21,04:48:43.000,294,11125976,113085,0,1761022122,13866.330657189996,-14.194903949995933,53013.100865039996 2025-10-21,04:48:44.000,294,11125943,113365,0,1761022123,13866.32392088,-14.371132200001739,53013.100865039996 2025-10-21,04:48:45.000,294,11125922,113325,0,1761022124,13866.29697563999,-14.427525239996612,53013.1218264 2025-10-21,04:48:46.000,294,11125957,113285,0,1761022125,13866.29697563999,-14.483918279998761,53013.12881352001 2025-10-21,04:48:47.000,294,11125990,113245,0,1761022126,13866.270030399995,-14.54736045000027,53013.135800640004 2025-10-21,04:48:48.000,294,11125918,113445,0,1761022127,13866.209403609995,-14.653097399997932,53013.12881352001 2025-10-21,04:48:49.000,294,11125877,113445,0,1761022128,13866.2026673,-14.71653956999944,53013.18471048 2025-10-21,04:48:50.000,294,11125995,113445,0,1761022129,13866.168985749995,-14.801129129999026,53013.205671840005 2025-10-21,04:48:51.000,294,11125927,113245,0,1761022130,13866.14204051,-14.892767819997971,53013.24060744 2025-10-21,04:48:52.000,294,11125967,113325,0,1761022131,13866.11509526999,-14.977357379997557,53013.268555919996 2025-10-21,04:48:53.000,294,11125968,112925,0,1761022132,13866.10162265,-15.097192590001214,53013.324452880006 2025-10-21,04:48:54.000,294,11125916,113205,0,1761022133,13866.108358959995,-15.104241720000573,53013.34541424001 2025-10-21,04:48:55.000,294,11125994,113245,0,1761022134,13866.12183158,-15.160634759995446,53013.268555919996 2025-10-21,04:48:56.000,294,11125909,113325,0,1761022135,13866.09488633999,-15.202929539998877,53013.324452880006 2025-10-21,04:48:57.000,294,11125982,113365,0,1761022136,13866.11509526999,-15.315715619995899,53013.33144 2025-10-21,04:48:58.000,294,11125880,113445,0,1761022137,13866.108358959995,-15.379157789997407,53013.38034984 2025-10-21,04:48:59.000,294,11125939,113445,0,1761022138,13866.128567889995,-15.400305179995485,53013.44323392001 2025-10-21,04:49:00.000,294,11125948,113405,0,1761022139,13866.108358959995,-15.449649089998275,53013.422272560005 2025-10-21,04:49:01.000,294,11125977,113285,0,1761022140,13866.17572205999,-15.513091259999783,53013.471182400004 2025-10-21,04:49:02.000,294,11125948,113245,0,1761022141,13866.19593098999,-15.604729949998728,53013.52009224 2025-10-21,04:49:03.000,294,11125971,113205,0,1761022142,13866.168985749995,-15.668172120000236,53013.506118 2025-10-21,04:49:04.000,294,11125979,113205,0,1761022143,13866.189194679995,-15.647024730002158,53013.506118 2025-10-21,04:49:05.000,294,11125922,113285,0,1761022144,13866.168985749995,-15.745712550000462,53013.49913088 2025-10-21,04:49:06.000,294,11125926,113005,0,1761022145,13866.19593098999,-15.802105589995335,53013.59695056 2025-10-21,04:49:07.000,294,11125903,113285,0,1761022146,13866.209403609995,-15.837351239999407,53013.61092480001 2025-10-21,04:49:08.000,294,11125977,113165,0,1761022147,13866.189194679995,-15.95013731999643,53013.63188616001 2025-10-21,04:49:09.000,294,11125918,113205,0,1761022148,13866.189194679995,-15.99243209999986,53013.7157316 2025-10-21,04:49:10.000,294,11125973,113245,0,1761022149,13866.19593098999,-16.027677749996656,53013.67380888 2025-10-21,04:49:11.000,294,11125918,113085,0,1761022150,13866.18245837,-16.041776009995374,53013.74368008 2025-10-21,04:49:12.000,294,11125974,113285,0,1761022151,13866.19593098999,-16.11226730999624,53013.757654320005 2025-10-21,04:49:13.000,294,11125912,113165,0,1761022152,13866.189194679995,-16.18275860999711,53013.79258992 2025-10-21,04:49:14.000,294,11125929,113165,0,1761022153,13866.16224944,-16.274397299996053,53013.79258992 2025-10-21,04:49:15.000,294,11125952,113245,0,1761022154,13866.17572205999,-16.323741209998843,53013.827525520006 2025-10-21,04:49:16.000,294,11125978,113205,0,1761022155,13866.18245837,-16.330790339998202,53013.86246112 2025-10-21,04:49:17.000,294,11125975,113365,0,1761022156,13866.128567889995,-16.415379899997788,53013.90438384 2025-10-21,04:49:18.000,294,11126046,113285,0,1761022157,13866.10162265,-16.45062555000186,53013.94630656001 2025-10-21,04:49:19.000,294,11125974,113045,0,1761022158,13866.128567889995,-16.535215110001445,53013.925345200005 2025-10-21,04:49:20.000,294,11125995,113325,0,1761022159,13866.07467740999,-16.542264240000804,53013.9602808 2025-10-21,04:49:21.000,294,11125966,113325,0,1761022160,13866.09488633999,-16.59160814999632,53013.974255040004 2025-10-21,04:49:22.000,294,11125992,113325,0,1761022161,13866.06120479,-16.662099449997186,53014.05111336 2025-10-21,04:49:23.000,294,11125999,113525,0,1761022162,13866.047732169995,-16.669148579996545,53014.07207472 2025-10-21,04:49:24.000,294,11125915,113365,0,1761022163,13866.02078693,-16.81013117999828,53014.093036080005 2025-10-21,04:49:25.000,294,11125956,113325,0,1761022164,13865.98036907,-16.788983790000202,53014.08604896001 2025-10-21,04:49:26.000,294,11125960,113285,0,1761022165,13865.91300596999,-16.824229439996998,53014.11399744001 2025-10-21,04:49:27.000,294,11125932,113365,0,1761022166,13865.886060729994,-16.887671609998506,53014.13495880001 2025-10-21,04:49:28.000,294,11125955,113365,0,1761022167,13865.865851799994,-16.965212039998733,53014.13495880001 2025-10-21,04:49:29.000,294,11125892,113285,0,1761022168,13865.818697629998,-17.007506820002163,53014.17688152 2025-10-21,04:49:30.000,294,11125912,113325,0,1761022169,13865.832170249989,-17.077998119995755,53014.14893304 2025-10-21,04:49:31.000,294,11125968,112765,0,1761022170,13865.805225009994,-17.141440289997263,53014.211817120005 2025-10-21,04:49:32.000,294,11125974,113405,0,1761022171,13865.791752389989,-17.22602984999685,53014.2397656 2025-10-21,04:49:33.000,294,11125934,113525,0,1761022172,13865.785016079994,-17.27537375999964,53014.26771408 2025-10-21,04:49:34.000,294,11125997,113085,0,1761022173,13865.744598219993,-17.317668539995793,53014.309636800004 2025-10-21,04:49:35.000,294,11125969,113045,0,1761022174,13865.717652979998,-17.409307230002014,53014.260726960005 2025-10-21,04:49:36.000,294,11125923,113245,0,1761022175,13865.731125599988,-17.458651139997528,53014.40745648 2025-10-21,04:49:37.000,294,11125954,113205,0,1761022176,13865.724389289993,-17.557338959995832,53014.33758528 2025-10-21,04:49:38.000,294,11125909,113245,0,1761022177,13865.751334529989,-17.592584609999903,53014.330598160006 2025-10-21,04:49:39.000,294,11125980,113205,0,1761022178,13865.704180359993,-17.65602678000141,53014.379508000005 2025-10-21,04:49:40.000,294,11125925,113085,0,1761022179,13865.717652979998,-17.719468949995644,53014.40745648 2025-10-21,04:49:41.000,294,11125956,113285,0,1761022180,13865.690707739988,-17.825205900000583,53014.39348224 2025-10-21,04:49:42.000,294,11125954,113365,0,1761022181,13865.731125599988,-17.89569720000145,53014.47034056001 2025-10-21,04:49:43.000,294,11125994,113245,0,1761022182,13865.764807149993,-17.930942849998246,53014.45636632 2025-10-21,04:49:44.000,294,11125971,113405,0,1761022183,13865.717652979998,-18.03667979999591,53014.43540496 2025-10-21,04:49:45.000,294,11125935,113205,0,1761022184,13865.785016079994,-18.050778060001903,53014.46335344 2025-10-21,04:49:46.000,294,11125983,113245,0,1761022185,13865.805225009994,-18.121269359995495,53014.554186 2025-10-21,04:49:47.000,294,11125920,113245,0,1761022186,13865.838906559999,-18.184711529997003,53014.547198880005 2025-10-21,04:49:48.000,294,11125960,113165,0,1761022187,13865.845642869994,-18.241104569999152,53014.57514736 2025-10-21,04:49:49.000,294,11125980,113245,0,1761022188,13865.906269659994,-18.290448480001942,53014.65200568 2025-10-21,04:49:50.000,294,11125977,113245,0,1761022189,13865.879324419999,-18.325694129998737,53014.665979920006 2025-10-21,04:49:51.000,294,11125998,113205,0,1761022190,13865.906269659994,-18.346841519996815,53014.68694128001 2025-10-21,04:49:52.000,294,11125982,113405,0,1761022191,13865.91300596999,-18.389136300000246,53014.73585112001 2025-10-21,04:49:53.000,294,11125902,113285,0,1761022192,13865.93321489999,-18.42438194999704,53014.75681248001 2025-10-21,04:49:54.000,294,11125984,113245,0,1761022193,13866.000578,-18.459627600001113,53014.833670800006 2025-10-21,04:49:55.000,294,11125883,113245,0,1761022194,13866.007314309994,-18.508971509996627,53014.812709440004 2025-10-21,04:49:56.000,294,11125989,113325,0,1761022195,13866.027523239994,-18.558315419999417,53014.89655488 2025-10-21,04:49:57.000,294,11125992,113245,0,1761022196,13866.10162265,-18.565364549998776,53014.882580640005 2025-10-21,04:49:58.000,294,11125977,113445,0,1761022197,13866.11509526999,-18.614708460001566,53014.931490480005 2025-10-21,04:49:59.000,294,11125993,113365,0,1761022198,13866.15551312999,-18.607659330002207,53014.98738744 2025-10-21,04:50:00.000,294,11125988,113365,0,1761022199,13866.168985749995,-18.64995410999836,53015.01533592 2025-10-21,04:50:01.000,294,11125861,113365,0,1761022200,13866.168985749995,-18.692248890001792,53015.06424576 2025-10-21,04:50:02.000,294,11125930,113245,0,1761022201,13866.19593098999,-18.734543669997947,53015.09219424001 2025-10-21,04:50:03.000,294,11125936,113165,0,1761022202,13866.189194679995,-18.762740189995384,53015.17603968 2025-10-21,04:50:04.000,294,11125893,113205,0,1761022203,13866.18245837,-18.83323148999625,53015.16206544001 2025-10-21,04:50:05.000,294,11125981,113205,0,1761022204,13866.19593098999,-18.868477140000323,53015.24591088 2025-10-21,04:50:06.000,294,11125935,113285,0,1761022205,13866.18245837,-18.93191931000183,53015.27385936 2025-10-21,04:50:07.000,294,11125895,113445,0,1761022206,13866.17572205999,-18.967164959998627,53015.336743440006 2025-10-21,04:50:08.000,294,11125944,113165,0,1761022207,13866.17572205999,-19.002410609995422,53015.34373056 2025-10-21,04:50:09.000,294,11125947,113165,0,1761022208,13866.189194679995,-19.051754519998212,53015.40661464001 2025-10-21,04:50:10.000,294,11125949,113485,0,1761022209,13866.14204051,-19.12929494999844,53015.42757600001 2025-10-21,04:50:11.000,294,11125994,113525,0,1761022210,13866.128567889995,-19.17863886000123,53015.44853736 2025-10-21,04:50:12.000,294,11126004,113525,0,1761022211,13866.10162265,-19.24208102999546,53015.504434320006 2025-10-21,04:50:13.000,294,11126023,113285,0,1761022212,13866.067941099995,-19.270277550000174,53015.532382800004 2025-10-21,04:50:14.000,294,11125970,113325,0,1761022213,13866.067941099995,-19.36191623999912,53015.59526688001 2025-10-21,04:50:15.000,294,11125921,113365,0,1761022214,13866.047732169995,-19.404211019995273,53015.651163840004 2025-10-21,04:50:16.000,294,11126008,113165,0,1761022215,13866.02078693,-19.460604059997422,53015.6371896 2025-10-21,04:50:17.000,294,11125936,112965,0,1761022216,13866.02078693,-19.51699709999957,53015.68609944 2025-10-21,04:50:18.000,294,11125958,113245,0,1761022217,13865.99384168999,-19.57339014000172,53015.67911232 2025-10-21,04:50:19.000,294,11125971,113285,0,1761022218,13866.05446847999,-19.594537529999798,53015.74199640001 2025-10-21,04:50:20.000,294,11125954,113245,0,1761022219,13866.000578,-19.657979700001306,53015.75597064 2025-10-21,04:50:21.000,294,11125995,113085,0,1761022220,13865.95342382999,-19.6932253499981,53015.86077744001 2025-10-21,04:50:22.000,294,11125938,113125,0,1761022221,13866.01405061999,-19.784864039997046,53015.818854720004 2025-10-21,04:50:23.000,294,11125934,113165,0,1761022222,13866.01405061999,-19.81306056000176,53015.90270016 2025-10-21,04:50:24.000,294,11125987,113165,0,1761022223,13865.97363275999,-19.869453599996632,53015.97955848001 2025-10-21,04:50:25.000,294,11125964,112965,0,1761022224,13866.04099586,-19.911748380000063,53015.9166744 2025-10-21,04:50:26.000,294,11125969,113365,0,1761022225,13866.01405061999,-19.94699402999686,53016.02846832001 2025-10-21,04:50:27.000,294,11125946,113365,0,1761022226,13866.007314309994,-20.038632719995803,53016.06340392 2025-10-21,04:50:28.000,294,11125925,113085,0,1761022227,13866.027523239994,-20.080927499999234,53016.0913524 2025-10-21,04:50:29.000,294,11125923,113125,0,1761022228,13866.05446847999,-20.10912401999667,53016.11231376 2025-10-21,04:50:30.000,294,11125917,112965,0,1761022229,13866.04099586,-20.20781184000225,53016.18218496 2025-10-21,04:50:31.000,294,11125932,113365,0,1761022230,13866.06120479,-20.228959230000328,53016.18218496 2025-10-21,04:50:32.000,294,11125953,113165,0,1761022231,13866.07467740999,-20.27830313999584,53016.25904328 2025-10-21,04:50:33.000,294,11125962,113165,0,1761022232,13866.108358959995,-20.32764704999863,53016.224107680006 2025-10-21,04:50:34.000,294,11125934,113365,0,1761022233,13866.13530419999,-20.38404009000078,53016.35686296 2025-10-21,04:50:35.000,294,11125981,113085,0,1761022234,13866.14204051,-20.44748226000229,53016.370837200004 2025-10-21,04:50:36.000,294,11125977,113285,0,1761022235,13866.168985749995,-20.454531390001648,53016.391798560006 2025-10-21,04:50:37.000,294,11125955,113245,0,1761022236,13866.15551312999,-20.496826169997803,53016.46166976001 2025-10-21,04:50:38.000,294,11125998,113365,0,1761022237,13866.168985749995,-20.588464859996748,53016.510579600006 2025-10-21,04:50:39.000,294,11125918,113085,0,1761022238,13866.17572205999,-20.595513989996107,53016.58045080001 2025-10-21,04:50:40.000,294,11125928,113165,0,1761022239,13866.21613991999,-20.57436659999803,53016.5455152 2025-10-21,04:50:41.000,294,11125989,113365,0,1761022240,13866.24308516,-20.62371051000082,53016.62936064001 2025-10-21,04:50:42.000,294,11125981,113245,0,1761022241,13866.26329409,-20.644857899998897,53016.6852576 2025-10-21,04:50:43.000,294,11125909,113085,0,1761022242,13866.32392088,-20.708300070000405,53016.76211592 2025-10-21,04:50:44.000,294,11125916,113245,0,1761022243,13866.33739349999,-20.842233539995505,53016.776090160005 2025-10-21,04:50:45.000,294,11126003,113245,0,1761022244,13866.371075049996,-20.870430060000217,53016.81102576 2025-10-21,04:50:46.000,294,11125939,113125,0,1761022245,13866.391283979996,-20.898626579997654,53016.85294848 2025-10-21,04:50:47.000,294,11125929,113085,0,1761022246,13866.36433874,-20.940921360001084,53016.86692272001 2025-10-21,04:50:48.000,294,11125961,113325,0,1761022247,13866.431701839996,-20.96911787999852,53016.95775528 2025-10-21,04:50:49.000,294,11125966,113445,0,1761022248,13866.431701839996,-21.02551092000067,53016.992690880004 2025-10-21,04:50:50.000,294,11125963,113605,0,1761022249,13866.465383390001,-21.096002220001537,53017.05557496001 2025-10-21,04:50:51.000,294,11125946,113445,0,1761022250,13866.445174460001,-21.187640910000482,53017.111471920005 2025-10-21,04:50:52.000,294,11125953,113365,0,1761022251,13866.465383390001,-21.279279599999427,53017.15339464001 2025-10-21,04:50:53.000,294,11125962,113125,0,1761022252,13866.492328629996,-21.32157437999558,53017.160381760004 2025-10-21,04:50:54.000,294,11125933,113365,0,1761022253,13866.505801250001,-21.349770900000294,53017.279162800005 2025-10-21,04:50:55.000,294,11125946,113085,0,1761022254,13866.485592320001,-21.462556979997316,53017.22326584001 2025-10-21,04:50:56.000,294,11125969,113365,0,1761022255,13866.485592320001,-21.511900890000106,53017.279162800005 2025-10-21,04:50:57.000,294,11125930,113245,0,1761022256,13866.465383390001,-21.582392190000974,53017.36999536001 2025-10-21,04:50:58.000,294,11125932,113205,0,1761022257,13866.438438149991,-21.61058870999841,53017.446853680005 2025-10-21,04:50:59.000,294,11125987,112925,0,1761022258,13866.4047566,-21.67403087999992,53017.43986656001 2025-10-21,04:51:00.000,294,11125954,113365,0,1761022259,13866.377811359991,-21.695178269997996,53017.523712 2025-10-21,04:51:01.000,294,11125977,113165,0,1761022260,13866.377811359991,-21.7938660899963,53017.53768624001 2025-10-21,04:51:02.000,294,11125896,113085,0,1761022261,13866.371075049996,-21.885504779995244,53017.60057032 2025-10-21,04:51:03.000,294,11125874,113165,0,1761022262,13866.330657189996,-21.934848689998034,53017.64948016 2025-10-21,04:51:04.000,294,11126007,113245,0,1761022263,13866.31718456999,-22.03353650999634,53017.614544560005 2025-10-21,04:51:05.000,294,11125995,113165,0,1761022264,13866.30371195,-22.05468390000169,53017.684415760006 2025-10-21,04:51:06.000,294,11125979,113285,0,1761022265,13866.22287623,-22.118126069995924,53017.733325600006 2025-10-21,04:51:07.000,294,11126004,113485,0,1761022266,13866.21613991999,-22.181568239997432,53017.80319680001 2025-10-21,04:51:08.000,294,11125888,113325,0,1761022267,13866.19593098999,-22.209764760002145,53017.80319680001 2025-10-21,04:51:09.000,294,11125980,113325,0,1761022268,13866.168985749995,-22.30140345000109,53017.78922256 2025-10-21,04:51:10.000,294,11125996,113005,0,1761022269,13866.17572205999,-22.343698229997244,53017.82415816001 2025-10-21,04:51:11.000,294,11126004,113405,0,1761022270,13866.23634884999,-22.407140399998752,53017.831145280004 2025-10-21,04:51:12.000,294,11125893,113045,0,1761022271,13866.16224944,-22.47763169999962,53017.89402936001 2025-10-21,04:51:13.000,294,11125921,113445,0,1761022272,13866.18245837,-22.526975609995134,53017.96390056 2025-10-21,04:51:14.000,294,11125945,113525,0,1761022273,13866.17572205999,-22.625663430000714,53017.99184904001 2025-10-21,04:51:15.000,294,11125969,113085,0,1761022274,13866.19593098999,-22.632712560000073,53018.019797520006 2025-10-21,04:51:16.000,294,11125913,113245,0,1761022275,13866.189194679995,-22.70320386000094,53018.019797520006 2025-10-21,04:51:17.000,294,11126003,113285,0,1761022276,13866.17572205999,-22.787793420000526,53018.05473312 2025-10-21,04:51:18.000,294,11125944,113405,0,1761022277,13866.229612539995,-22.8441864599954,53018.13159144 2025-10-21,04:51:19.000,294,11125915,113085,0,1761022278,13866.21613991999,-22.93582515000162,53018.14556568 2025-10-21,04:51:20.000,294,11125974,113445,0,1761022279,13866.21613991999,-22.99926731999585,53018.19447552 2025-10-21,04:51:21.000,294,11125936,113205,0,1761022280,13866.189194679995,-23.055660359998,53018.25037248 2025-10-21,04:51:22.000,294,11125890,113405,0,1761022281,13866.15551312999,-23.11205340000015,53018.22941112001 2025-10-21,04:51:23.000,294,11125941,113445,0,1761022282,13866.189194679995,-23.161397309995664,53018.25735960001 2025-10-21,04:51:24.000,294,11126008,113085,0,1761022283,13866.18245837,-23.253036000001885,53018.3621664 2025-10-21,04:51:25.000,294,11125947,113525,0,1761022284,13866.128567889995,-23.3023799099974,53018.43902472 2025-10-21,04:51:26.000,294,11125943,113325,0,1761022285,13866.11509526999,-23.401067729995702,53018.41806336 2025-10-21,04:51:27.000,294,11125927,113605,0,1761022286,13866.08141372,-23.50680468000064,53018.452998960005 2025-10-21,04:51:28.000,294,11125967,113325,0,1761022287,13866.047732169995,-23.535001199998078,53018.47396032001 2025-10-21,04:51:29.000,294,11125932,113325,0,1761022288,13866.027523239994,-23.598443369999586,53018.5368444 2025-10-21,04:51:30.000,294,11125985,113365,0,1761022289,13866.000578,-23.6477872799951,53018.5368444 2025-10-21,04:51:31.000,294,11125904,113285,0,1761022290,13865.93321489999,-23.70418031999725,53018.56479288001 2025-10-21,04:51:32.000,294,11125987,113205,0,1761022291,13865.859115489999,-23.774671619998117,53018.59972848 2025-10-21,04:51:33.000,294,11125990,113245,0,1761022292,13865.811961319989,-23.824015530000906,53018.55780576 2025-10-21,04:51:34.000,294,11125918,113165,0,1761022293,13865.791752389989,-23.92270334999921,53018.63466408 2025-10-21,04:51:35.000,294,11125986,113245,0,1761022294,13865.764807149993,-23.972047260002,53018.65562544 2025-10-21,04:51:36.000,294,11125986,113205,0,1761022295,13865.785016079994,-24.035489429996233,53018.66261256001 2025-10-21,04:51:37.000,294,11125923,113365,0,1761022296,13865.744598219993,-24.049587690002227,53018.72549664 2025-10-21,04:51:38.000,294,11125934,113125,0,1761022297,13865.663762499993,-24.134177250001812,53018.70453528 2025-10-21,04:51:39.000,294,11125961,113405,0,1761022298,13865.636817259998,-24.190570289996685,53018.739470880006 2025-10-21,04:51:40.000,294,11125919,113325,0,1761022299,13865.643553569993,-24.261061589997553,53018.718509520004 2025-10-21,04:51:41.000,294,11125919,113165,0,1761022300,13865.569454160002,-24.38089680000121,53018.788380720005 2025-10-21,04:51:42.000,294,11125982,113085,0,1761022301,13865.529036300002,-24.444338969995442,53018.78139360001 2025-10-21,04:51:43.000,294,11125919,113285,0,1761022302,13865.495354749997,-24.51483026999631,53018.84427768 2025-10-21,04:51:44.000,294,11125923,113365,0,1761022303,13865.495354749997,-24.578272439997818,53018.80235496 2025-10-21,04:51:45.000,294,11125960,113365,0,1761022304,13865.481882129992,-24.691058520002116,53018.87921328001 2025-10-21,04:51:46.000,294,11125982,112885,0,1761022305,13865.475145819997,-24.78269721000106,53018.886200400004 2025-10-21,04:51:47.000,294,11126008,113325,0,1761022306,13865.407782720002,-24.874335900000005,53018.886200400004 2025-10-21,04:51:48.000,294,11125948,113245,0,1761022307,13865.421255339992,-24.951876330000232,53018.87222616 2025-10-21,04:51:49.000,294,11125947,113085,0,1761022308,13865.380837479992,-25.036465889999818,53018.94209736 2025-10-21,04:51:50.000,294,11125991,113405,0,1761022309,13865.347155930001,-25.106957190000685,53018.956071600005 2025-10-21,04:51:51.000,294,11125974,112805,0,1761022310,13865.340419619992,-25.226792399997066,53018.97703296001 2025-10-21,04:51:52.000,294,11125993,113125,0,1761022311,13865.300001759992,-25.276136309999856,53018.99799432001 2025-10-21,04:51:53.000,294,11125970,113365,0,1761022312,13865.293265449996,-25.353676740000083,53019.0608784 2025-10-21,04:51:54.000,294,11125958,113285,0,1761022313,13865.273056519996,-25.403020649995597,53019.0608784 2025-10-21,04:51:55.000,294,11125934,113045,0,1761022314,13865.246111280001,-25.473511949996464,53019.03991704 2025-10-21,04:51:56.000,294,11125928,113365,0,1761022315,13865.172011869996,-25.55105237999669,53019.09581400001 2025-10-21,04:51:57.000,294,11125952,113245,0,1761022316,13865.151802939996,-25.60744541999884,53019.10280112 2025-10-21,04:51:58.000,294,11125928,113405,0,1761022317,13865.09791245999,-25.628592809996917,53019.17965944 2025-10-21,04:51:59.000,294,11125955,113325,0,1761022318,13865.030549359995,435.95548871999927,53019.221582160004 2025-10-21,04:52:00.000,294,11125934,113165,0,1761022319,13865.06423091,-25.706133239997143,53019.2006208 2025-10-21,04:52:01.000,294,11125967,113445,0,1761022320,13864.97665887999,-25.762526279999292,53019.18664656001 2025-10-21,04:52:02.000,294,11125960,113085,0,1761022321,13864.93624101999,-25.8259684500008,53019.2006208 2025-10-21,04:52:03.000,294,11125904,113165,0,1761022322,13864.90255947,-25.84006670999952,53019.221582160004 2025-10-21,04:52:04.000,294,11125947,113445,0,1761022323,13864.86214161,-25.917607139999745,53019.242543520006 2025-10-21,04:52:05.000,294,11125928,113165,0,1761022324,13864.83519636999,-25.9599019199959,53019.25651776 2025-10-21,04:52:06.000,294,11125928,113445,0,1761022325,13864.76109696,-26.00219669999933,53019.291453360005 2025-10-21,04:52:07.000,294,11125951,113085,0,1761022326,13864.660052309999,-26.05154061000212,53019.35433744001 2025-10-21,04:52:08.000,294,11125911,113445,0,1761022327,13864.653315999989,-26.122031909995712,53019.340363200005 2025-10-21,04:52:09.000,294,11125905,113325,0,1761022328,13864.639843379999,-26.17842494999786,53019.3054276 2025-10-21,04:52:10.000,294,11125919,113285,0,1761022329,13864.559007659998,-26.255965379998088,53019.3054276 2025-10-21,04:52:11.000,294,11125896,112765,0,1761022330,13864.525326109993,-26.347604069997033,53019.34735032 2025-10-21,04:52:12.000,294,11125992,113245,0,1761022331,13864.491644559988,-26.36875145999511,53019.361324560006 2025-10-21,04:52:13.000,294,11125934,113365,0,1761022332,13864.478171939998,-26.42514449999726,53019.459144240005 2025-10-21,04:52:14.000,294,11125965,113485,0,1761022333,13864.397336219998,-26.502684929997486,53019.43119576001 2025-10-21,04:52:15.000,294,11125893,113165,0,1761022334,13864.404072529993,-26.544979710000916,53019.44517 2025-10-21,04:52:16.000,294,11125960,113325,0,1761022335,13864.377127289998,-26.63661839999986,53019.48010560001 2025-10-21,04:52:17.000,294,11125961,113685,0,1761022336,13864.383863599993,-26.721207959999447,53019.48010560001 2025-10-21,04:52:18.000,294,11125920,113365,0,1761022337,13864.370390980002,-26.81284664999839,53019.52202832001 2025-10-21,04:52:19.000,294,11125943,113205,0,1761022338,13864.377127289998,-26.904485339997336,53019.556963920004 2025-10-21,04:52:20.000,294,11125904,113365,0,1761022339,13864.316500499997,-26.93268186000205,53019.57093816001 2025-10-21,04:52:21.000,294,11125940,113205,0,1761022340,13864.282818949992,-26.989074899996922,53019.60587376 2025-10-21,04:52:22.000,294,11125984,113085,0,1761022341,13864.323236809993,-27.038418809999712,53019.63382224 2025-10-21,04:52:23.000,294,11126000,113285,0,1761022342,13864.316500499997,-27.172352280002087,53019.66177072 2025-10-21,04:52:24.000,294,11125904,113445,0,1761022343,13864.296291569997,-27.207597929998883,53019.64080936 2025-10-21,04:52:25.000,294,11125910,113405,0,1761022344,13864.323236809993,-27.249892710002314,53019.75260328 2025-10-21,04:52:26.000,294,11125964,113445,0,1761022345,13864.303027879992,-27.327433139995264,53019.71766768001 2025-10-21,04:52:27.000,294,11125986,113445,0,1761022346,13864.309764190002,-27.40497356999549,53019.794526000005 2025-10-21,04:52:28.000,294,11125926,113205,0,1761022347,13864.289555260002,-27.440219219999562,53019.794526000005 2025-10-21,04:52:29.000,294,11125986,113125,0,1761022348,13864.323236809993,-27.50366139000107,53019.87138432 2025-10-21,04:52:30.000,294,11125915,113085,0,1761022349,13864.343445739993,-27.524808779999148,53019.892345680004 2025-10-21,04:52:31.000,294,11125956,113325,0,1761022350,13864.377127289998,-27.602349209999375,53019.94824264 2025-10-21,04:52:32.000,294,11125905,113245,0,1761022351,13864.383863599993,-27.658742250001524,53019.97619112 2025-10-21,04:52:33.000,294,11125985,113445,0,1761022352,13864.323236809993,-27.665791380000883,53020.01811384 2025-10-21,04:52:34.000,294,11125948,113165,0,1761022353,13864.343445739993,-27.722184419995756,53020.011126720005 2025-10-21,04:52:35.000,294,11125929,113205,0,1761022354,13864.309764190002,-27.722184419995756,53020.10195928001 2025-10-21,04:52:36.000,294,11125988,113045,0,1761022355,13864.343445739993,-27.778577459997905,53020.060036560004 2025-10-21,04:52:37.000,294,11126001,113605,0,1761022356,13864.309764190002,-27.813823110001977,53020.11593352 2025-10-21,04:52:38.000,294,11125986,113245,0,1761022357,13864.329973120002,-27.884314409995568,53020.18580472 2025-10-21,04:52:39.000,294,11125911,113485,0,1761022358,13864.282818949992,-27.933658319998358,53020.19279184001 2025-10-21,04:52:40.000,294,11125914,113405,0,1761022359,13864.242401089992,-27.947756579997076,53020.2836244 2025-10-21,04:52:41.000,294,11125988,113165,0,1761022360,13864.208719540002,-27.990051360000507,53020.32554712 2025-10-21,04:52:42.000,294,11125963,113165,0,1761022361,13864.188510610002,-28.011198749998584,53020.36048272001 2025-10-21,04:52:43.000,294,11125947,113085,0,1761022362,13864.127883820001,-28.053493530002015,53020.346508480005 2025-10-21,04:52:44.000,294,11125958,112845,0,1761022363,13864.154829059997,-28.10283743999753,53020.38843120001 2025-10-21,04:52:45.000,294,11125911,113405,0,1761022364,13864.114411199997,-28.13103396000224,53020.43734104001 2025-10-21,04:52:46.000,294,11126000,113165,0,1761022365,13864.047048100001,-28.123984829995607,53020.52118648 2025-10-21,04:52:47.000,294,11125935,113125,0,1761022366,13864.033575479996,-28.194476129996474,53020.514199360005 2025-10-21,04:52:48.000,294,11125924,113125,0,1761022367,13863.939267139991,-28.257918299997982,53020.55612208001 2025-10-21,04:52:49.000,294,11125999,113325,0,1761022368,13863.88537666,-28.307262210000772,53020.54214784 2025-10-21,04:52:50.000,294,11125933,113285,0,1761022369,13863.892112969996,-28.37070438000228,53020.632980400005 2025-10-21,04:52:51.000,294,11125975,113245,0,1761022370,13863.86516773,-28.391851770000358,53020.60503192001 2025-10-21,04:52:52.000,294,11125958,113285,0,1761022371,13863.770859389995,-28.434146549996512,53020.632980400005 2025-10-21,04:52:53.000,294,11125970,113365,0,1761022372,13863.730441529995,-28.469392200000584,53020.71682584 2025-10-21,04:52:54.000,294,11125986,112805,0,1761022373,13863.669814739995,-28.532834370002092,53020.7377872 2025-10-21,04:52:55.000,294,11125986,113325,0,1761022374,13863.69675997999,-28.589227409996965,53020.800671280005 2025-10-21,04:52:56.000,294,11125920,113165,0,1761022375,13863.66307843,-28.568080019998888,53020.82861976 2025-10-21,04:52:57.000,294,11125961,113285,0,1761022376,13863.59571532999,-28.624473060001037,53020.87054248001 2025-10-21,04:52:58.000,294,11125945,113325,0,1761022377,13863.60245164,-28.659718709997833,53020.83560688 2025-10-21,04:52:59.000,294,11125899,113125,0,1761022378,13863.56203378,-28.751357399996778,53020.93342656 2025-10-21,04:53:00.000,294,11125946,113565,0,1761022379,13863.56203378,-28.77250479000213,53020.968362160005 2025-10-21,04:53:01.000,294,11125920,113445,0,1761022380,13863.521615919999,-28.751357399996778,53021.01028488001 2025-10-21,04:53:02.000,294,11125952,113285,0,1761022381,13863.548561159994,-28.77250479000213,53021.03823336001 2025-10-21,04:53:03.000,294,11125997,113285,0,1761022382,13863.508143299994,-28.821848699997645,53021.10111744 2025-10-21,04:53:04.000,294,11125994,113285,0,1761022383,13863.49467067999,-28.864143480001076,53021.1220788 2025-10-21,04:53:05.000,294,11125931,113245,0,1761022384,13863.440780199999,-28.878241739999794,53021.17797576001 2025-10-21,04:53:06.000,294,11125965,113285,0,1761022385,13863.447516509994,-28.857094350001717,53021.21989848 2025-10-21,04:53:07.000,294,11125933,113485,0,1761022386,13863.420571269999,-28.91348738999659,53021.24085984 2025-10-21,04:53:08.000,294,11125974,113165,0,1761022387,13863.373417099989,-28.934634780001943,53021.303743920005 2025-10-21,04:53:09.000,294,11125949,113285,0,1761022388,13863.292581379988,-28.934634780001943,53021.39457648001 2025-10-21,04:53:10.000,294,11125918,113125,0,1761022389,13863.258899829998,-28.95578217000002,53021.37361512001 2025-10-21,04:53:11.000,294,11125914,113165,0,1761022390,13863.258899829998,-29.005126079995534,53021.45746056 2025-10-21,04:53:12.000,294,11125865,113285,0,1761022391,13863.218481969998,-28.991027819996816,53021.45047344 2025-10-21,04:53:13.000,294,11125980,113325,0,1761022392,13863.144382559993,-29.01217521000217,53021.471434800005 2025-10-21,04:53:14.000,294,11125970,113165,0,1761022393,13863.117437319997,-29.026273470000888,53021.58322872001 2025-10-21,04:53:15.000,294,11125986,112845,0,1761022394,13863.043337909992,-29.054469989998324,53021.59720296 2025-10-21,04:53:16.000,294,11125892,113085,0,1761022395,13863.016392669997,-29.068568249997043,53021.6461128 2025-10-21,04:53:17.000,294,11125979,113325,0,1761022396,13863.002920049992,-29.103813900001114,53021.688035520005 2025-10-21,04:53:18.000,294,11125910,113125,0,1761022397,13862.962502189992,-29.153157809996628,53021.736945360004 2025-10-21,04:53:19.000,294,11125911,113165,0,1761022398,13862.935556949997,-29.18135433000134,53021.76489384 2025-10-21,04:53:20.000,294,11125988,113205,0,1761022399,13862.922084329992,-29.1884034600007,53021.855726400005 2025-10-21,04:53:21.000,294,11125962,113405,0,1761022400,13862.881666469992,-29.209550849998777,53021.855726400005 2025-10-21,04:53:22.000,294,11125930,113205,0,1761022401,13862.874930159996,-29.237747369996214,53021.904636240004 2025-10-21,04:53:23.000,294,11125907,113245,0,1761022402,13862.868193850001,-29.258894760001567,53021.925597600006 2025-10-21,04:53:24.000,294,11125943,113285,0,1761022403,13862.834512299996,-29.336435190001794,53021.95354608 2025-10-21,04:53:25.000,294,11125906,113245,0,1761022404,13862.780621819991,-29.343484320001153,53022.00944304 2025-10-21,04:53:26.000,294,11126004,113245,0,1761022405,13862.800830749991,-29.399877359996026,53022.06534000001 2025-10-21,04:53:27.000,294,11125926,113245,0,1761022406,13862.72673134,-29.42102475000138,53022.12822408 2025-10-21,04:53:28.000,294,11125921,113365,0,1761022407,13862.787358130001,-29.449221269998816,53022.12123696 2025-10-21,04:53:29.000,294,11125940,113245,0,1761022408,13862.7671492,-29.449221269998816,53022.17713392 2025-10-21,04:53:30.000,294,11125979,113605,0,1761022409,13862.800830749991,-29.512663440000324,53022.2749536 2025-10-21,04:53:31.000,294,11125998,113285,0,1761022410,13862.861457539992,-29.55495821999648,53022.309889200005 2025-10-21,04:53:32.000,294,11125976,113245,0,1761022411,13862.807567060001,-29.59020387000055,53022.37277328001 2025-10-21,04:53:33.000,294,11125921,113365,0,1761022412,13862.814303369996,-29.632498649996705,53022.38674752 2025-10-21,04:53:34.000,294,11125929,113485,0,1761022413,13862.834512299996,-29.660695170001418,53022.40072176001 2025-10-21,04:53:35.000,294,11125930,113245,0,1761022414,13862.847984920001,-29.695940819998214,53022.49155432 2025-10-21,04:53:36.000,294,11125975,113205,0,1761022415,13862.888402780001,-29.72413733999565,53022.56841264001 2025-10-21,04:53:37.000,294,11125971,113085,0,1761022416,13862.841248609991,-29.76643211999908,53022.61732248001 2025-10-21,04:53:38.000,294,11125951,113165,0,1761022417,13862.841248609991,-29.752333860000363,53022.68719368001 2025-10-21,04:53:39.000,294,11125980,113085,0,1761022418,13862.834512299996,-29.794628639996517,53022.743090640004 2025-10-21,04:53:40.000,294,11125922,113165,0,1761022419,13862.868193850001,-29.83692341999995,53022.79200048 2025-10-21,04:53:41.000,294,11125976,113285,0,1761022420,13862.827775990001,-29.851021679998667,53022.83392320001 2025-10-21,04:53:42.000,294,11125939,113085,0,1761022421,13862.814303369996,-29.82987429000059,53022.89680728 2025-10-21,04:53:43.000,294,11125908,113005,0,1761022422,13862.800830749991,-29.865119939997385,53022.84789744 2025-10-21,04:53:44.000,294,11125966,113285,0,1761022423,13862.787358130001,-29.879218199996103,53022.931742880006 2025-10-21,04:53:45.000,294,11125995,113405,0,1761022424,13862.794094439996,-29.928562109998893,53023.029562560005 2025-10-21,04:53:46.000,294,11126007,113285,0,1761022425,13862.69978609999,-29.914463850000175,53023.13436936 2025-10-21,04:53:47.000,294,11125921,113205,0,1761022426,13862.693049789996,-29.977906020001683,53023.17629208 2025-10-21,04:53:48.000,294,11125924,113205,0,1761022427,13862.713258719996,-29.94970949999697,53023.26013752001 2025-10-21,04:53:49.000,294,11126004,113005,0,1761022428,13862.672840859996,-29.99905340999976,53023.267124640006 2025-10-21,04:53:50.000,294,11125983,113325,0,1761022429,13862.66610455,-30.01315166999848,53023.35097008 2025-10-21,04:53:51.000,294,11126001,113165,0,1761022430,13862.571796209995,-30.034299059996556,53023.42782840001 2025-10-21,04:53:52.000,294,11126019,113085,0,1761022431,13862.59874144999,-30.048397319995274,53023.44878976 2025-10-21,04:53:53.000,294,11125949,113085,0,1761022432,13862.612214069995,-30.097741229998064,53023.50468672001 2025-10-21,04:53:54.000,294,11125940,113325,0,1761022433,13862.58526883,-30.104790359997423,53023.53962232 2025-10-21,04:53:55.000,294,11125944,113285,0,1761022434,13862.57853251999,-30.104790359997423,53023.69333896001 2025-10-21,04:53:56.000,294,11125968,112965,0,1761022435,13862.58526883,-30.11888861999614,53023.67936472 2025-10-21,04:53:57.000,294,11125962,113205,0,1761022436,13862.571796209995,-30.11888861999614,53023.749235920004 2025-10-21,04:53:58.000,294,11125956,112765,0,1761022437,13862.55832358999,-30.147085140000854,53023.819107120005 2025-10-21,04:53:59.000,294,11125930,113205,0,1761022438,13862.58526883,-30.203478179995727,53023.916926800004 2025-10-21,04:54:00.000,294,11125940,113365,0,1761022439,13862.592005139995,-30.21757644000172,53023.90295256 2025-10-21,04:54:01.000,294,11125924,113285,0,1761022440,13862.58526883,-30.21757644000172,53024.00077224 2025-10-21,04:54:02.000,294,11125912,113165,0,1761022441,13862.59874144999,-30.252822089998517,53024.035707840005 2025-10-21,04:54:03.000,294,11125996,113085,0,1761022442,13862.57853251999,-30.259871219997876,53024.09859192001 2025-10-21,04:54:04.000,294,11125952,113205,0,1761022443,13862.5650599,-30.295116870001948,53024.21038584 2025-10-21,04:54:05.000,294,11125951,113125,0,1761022444,13862.57853251999,-30.288067739995313,53024.25929568 2025-10-21,04:54:06.000,294,11125983,113285,0,1761022445,13862.49769679999,-30.302166000001307,53024.35012824 2025-10-21,04:54:07.000,294,11125905,113045,0,1761022446,13862.52464204,-30.330362519998744,53024.43397368001 2025-10-21,04:54:08.000,294,11125961,113365,0,1761022447,13862.47748786999,-30.344460779997462,53024.45493504 2025-10-21,04:54:09.000,294,11125906,113325,0,1761022448,13862.47748786999,-30.309215130000666,53024.49685776 2025-10-21,04:54:10.000,294,11125946,113565,0,1761022449,13862.45727893999,-30.36560816999554,53024.59467744 2025-10-21,04:54:11.000,294,11125982,113165,0,1761022450,13862.43707000999,-30.35855903999618,53024.66454864 2025-10-21,04:54:12.000,294,11126005,113085,0,1761022451,13862.389915839995,-30.372657300002174,53024.706471360005 2025-10-21,04:54:13.000,294,11125888,113245,0,1761022452,13862.42359739,-30.35150990999682,53024.76935544001 2025-10-21,04:54:14.000,294,11125926,113245,0,1761022453,13862.389915839995,-30.379706430001534,53024.81127816 2025-10-21,04:54:15.000,294,11125960,113405,0,1761022454,13862.3629706,-30.379706430001534,53024.9300592 2025-10-21,04:54:16.000,294,11125892,113125,0,1761022455,13862.33602535999,-30.393804690000252,53024.97896904 2025-10-21,04:54:17.000,294,11125990,113245,0,1761022456,13862.322552739999,-30.40790294999897,53025.04884024 2025-10-21,04:54:18.000,294,11125969,113285,0,1761022457,13862.27539856999,-30.41495207999833,53025.06281448001 2025-10-21,04:54:19.000,294,11125983,113245,0,1761022458,13862.208035469994,-30.41495207999833,53025.1746084 2025-10-21,04:54:20.000,294,11125932,113125,0,1761022459,13862.221508089999,-30.41495207999833,53025.209544000005 2025-10-21,04:54:21.000,294,11125899,113365,0,1761022460,13862.241717019999,-30.40085381999961,53025.3143508 2025-10-21,04:54:22.000,294,11125907,113365,0,1761022461,13862.187826539994,-30.393804690000252,53025.36326064 2025-10-21,04:54:23.000,294,11125911,113245,0,1761022462,13862.221508089999,-30.40790294999897,53025.41217048 2025-10-21,04:54:24.000,294,11125978,113165,0,1761022463,13862.187826539994,-30.40790294999897,53025.48204168 2025-10-21,04:54:25.000,294,11125935,112845,0,1761022464,13862.174353919989,-30.40085381999961,53025.593835600004 2025-10-21,04:54:26.000,294,11125960,113525,0,1761022465,13862.127199749993,-30.393804690000252,53025.58684848001 2025-10-21,04:54:27.000,294,11125946,113085,0,1761022466,13862.093518199988,-30.40085381999961,53025.69165528 2025-10-21,04:54:28.000,294,11125973,113405,0,1761022467,13862.039627719998,-30.36560816999554,53025.761526480004 2025-10-21,04:54:29.000,294,11125944,113325,0,1761022468,13862.106990819993,-30.35150990999682,53025.81742344 2025-10-21,04:54:30.000,294,11125952,113245,0,1761022469,13862.019418789998,-30.35150990999682,53025.90126888001 2025-10-21,04:54:31.000,294,11125926,113165,0,1761022470,13861.992473550003,-30.35855903999618,53026.03402416 2025-10-21,04:54:32.000,294,11125896,113125,0,1761022471,13861.985737239993,-30.323313389999385,53026.03402416 2025-10-21,04:54:33.000,294,11125899,113085,0,1761022472,13861.945319379993,-30.316264260000025,53026.145818080004 2025-10-21,04:54:34.000,294,11125915,113325,0,1761022473,13861.918374139997,-30.302166000001307,53026.17376656 2025-10-21,04:54:35.000,294,11125923,113165,0,1761022474,13861.857747349997,-30.266920349997235,53026.19472792 2025-10-21,04:54:36.000,294,11125917,113445,0,1761022475,13861.817329489997,-30.288067739995313,53026.32049608 2025-10-21,04:54:37.000,294,11125972,112965,0,1761022476,13861.756702699997,-30.252822089998517,53026.32049608 2025-10-21,04:54:38.000,294,11125931,113205,0,1761022477,13861.763439009992,-30.22462557000108,53026.43927712 2025-10-21,04:54:39.000,294,11125962,113245,0,1761022478,13861.709548530001,-30.21757644000172,53026.53010968 2025-10-21,04:54:40.000,294,11125974,112845,0,1761022479,13861.716284839997,-30.21757644000172,53026.551071040005 2025-10-21,04:54:41.000,294,11125955,113245,0,1761022480,13861.662394359992,-30.245772959999158,53026.648890720004 2025-10-21,04:54:42.000,294,11125934,113285,0,1761022481,13861.581558639991,-30.21757644000172,53026.669852080006 2025-10-21,04:54:43.000,294,11125969,113125,0,1761022482,13861.608503880001,-30.203478179995727,53026.7467104 2025-10-21,04:54:44.000,294,11125969,113005,0,1761022483,13861.574822329996,-30.210527309995086,53026.85850432001 2025-10-21,04:54:45.000,294,11125927,113325,0,1761022484,13861.493986609996,-30.22462557000108,53026.91440128 2025-10-21,04:54:46.000,294,11125927,113445,0,1761022485,13861.44009612999,-30.23167470000044,53026.94234976 2025-10-21,04:54:47.000,294,11125915,113445,0,1761022486,13861.41988719999,-30.210527309995086,53027.02619520001 2025-10-21,04:54:48.000,294,11125956,113045,0,1761022487,13861.33905147999,-30.18937991999701,53027.06811792 2025-10-21,04:54:49.000,294,11125861,113165,0,1761022488,13861.35926040999,-30.210527309995086,53027.13798912 2025-10-21,04:54:50.000,294,11126000,113245,0,1761022489,13861.33905147999,-30.196429049996368,53027.22882168 2025-10-21,04:54:51.000,294,11125930,113325,0,1761022490,13861.34578779,-30.196429049996368,53027.2358088 2025-10-21,04:54:52.000,294,11126019,113245,0,1761022491,13861.29863361999,-30.210527309995086,53027.36157696001 2025-10-21,04:54:53.000,294,11125997,113285,0,1761022492,13861.24474314,-30.18937991999701,53027.38253832001 2025-10-21,04:54:54.000,294,11125936,113245,0,1761022493,13861.231270519995,-30.203478179995727,53027.45240952001 2025-10-21,04:54:55.000,294,11125958,113325,0,1761022494,13861.251479449995,-30.210527309995086,53027.508306480006 2025-10-21,04:54:56.000,294,11125931,113365,0,1761022495,13861.26495207,-30.196429049996368,53027.59913904001 2025-10-21,04:54:57.000,294,11126005,113365,0,1761022496,13861.271688379995,-30.22462557000108,53027.70394584 2025-10-21,04:54:58.000,294,11125923,113125,0,1761022497,13861.26495207,-30.210527309995086,53027.73888144 2025-10-21,04:54:59.000,294,11126004,113365,0,1761022498,13861.22453421,-30.161183399999572,53027.773817040004 2025-10-21,04:55:00.000,294,11126008,113085,0,1761022499,13861.23800682999,-30.132986880002136,53027.90657232 2025-10-21,04:55:01.000,294,11125906,113045,0,1761022500,13861.14369849,-30.132986880002136,53027.94849504 2025-10-21,04:55:02.000,294,11125960,113165,0,1761022501,13861.190852659995,-30.1259377499955,53028.02535336 2025-10-21,04:55:03.000,294,11125945,113165,0,1761022502,13861.18411635,431.49338943000475,53028.060288960005 2025-10-21,04:55:04.000,294,11125987,113285,0,1761022503,13861.16390742,-30.1259377499955,53028.17208288001 2025-10-21,04:55:05.000,294,11125990,113285,0,1761022504,13861.13696217999,-30.076593839999987,53028.2140056 2025-10-21,04:55:06.000,294,11125950,113325,0,1761022505,13861.09654431999,-30.06249558000127,53028.26990256001 2025-10-21,04:55:07.000,294,11125968,113245,0,1761022506,13861.089808009994,-30.05544645000191,53028.38868360001 2025-10-21,04:55:08.000,294,11125916,113245,0,1761022507,13861.062862769999,-30.05544645000191,53028.37470936 2025-10-21,04:55:09.000,294,11126028,113285,0,1761022508,13861.042653839999,-30.034299059996556,53028.48650328001 2025-10-21,04:55:10.000,294,11125941,113165,0,1761022509,13861.008972289994,-29.99905340999976,53028.55637448001 2025-10-21,04:55:11.000,294,11125968,113205,0,1761022510,13861.002235979999,-30.027249929997197,53028.64720704 2025-10-21,04:55:12.000,294,11125855,113205,0,1761022511,13860.955081809989,-30.020200799997838,53028.71009112 2025-10-21,04:55:13.000,294,11125955,113205,0,1761022512,13860.934872879989,-29.99905340999976,53028.828872160004 2025-10-21,04:55:14.000,294,11126002,113285,0,1761022513,13860.914663949989,-29.984955150001042,53028.87079488001 2025-10-21,04:55:15.000,294,11126032,113085,0,1761022514,13860.854037159988,-29.99905340999976,53028.95464032 2025-10-21,04:55:16.000,294,11125991,113165,0,1761022515,13860.786674059993,-29.94266036999761,53028.97560168 2025-10-21,04:55:17.000,294,11125982,113365,0,1761022516,13860.779937749998,-29.977906020001683,53029.05944712001 2025-10-21,04:55:18.000,294,11125933,113245,0,1761022517,13860.705838339993,-30.020200799997838,53029.066434240005 2025-10-21,04:55:19.000,294,11125905,113045,0,1761022518,13860.685629409993,-30.00610253999912,53029.22713800001 2025-10-21,04:55:20.000,294,11126010,113325,0,1761022519,13860.638475239997,-29.970856890002324,53029.2620736 2025-10-21,04:55:21.000,294,11125952,113485,0,1761022520,13860.604793689992,-30.01315166999848,53029.29002208 2025-10-21,04:55:22.000,294,11125891,113285,0,1761022521,13860.530694280002,-29.96380775999569,53029.352906160006 2025-10-21,04:55:23.000,294,11125899,113125,0,1761022522,13860.523957969992,-29.977906020001683,53029.401816000005 2025-10-21,04:55:24.000,294,11125992,113445,0,1761022523,13860.476803799997,-29.99905340999976,53029.47867432 2025-10-21,04:55:25.000,294,11125936,113445,0,1761022524,13860.443122249992,-29.9920042800004,53029.51360992001 2025-10-21,04:55:26.000,294,11126007,113245,0,1761022525,13860.416177009996,-29.99905340999976,53029.60444248 2025-10-21,04:55:27.000,294,11125995,113445,0,1761022526,13860.402704389991,-29.935611239998252,53029.69527504 2025-10-21,04:55:28.000,294,11125990,113325,0,1761022527,13860.369022840001,-29.977906020001683,53029.76514624 2025-10-21,04:55:29.000,294,11125948,113125,0,1761022528,13860.32860498,-29.94266036999761,53029.86296592 2025-10-21,04:55:30.000,294,11125945,113405,0,1761022529,13860.335341289996,-29.935611239998252,53029.904888640005 2025-10-21,04:55:31.000,294,11125968,113285,0,1761022530,13860.342077599991,-29.935611239998252,53029.974759840006 2025-10-21,04:55:32.000,294,11125921,113245,0,1761022531,13860.362286529991,-29.94970949999697,53030.05161816 2025-10-21,04:55:33.000,294,11125970,113245,0,1761022532,13860.315132359996,-29.914463850000175,53030.100528 2025-10-21,04:55:34.000,294,11125979,113285,0,1761022533,13860.26797819,-29.907414720000816,53030.21232192001 2025-10-21,04:55:35.000,294,11125978,113205,0,1761022534,13860.2073514,-29.879218199996103,53030.240270400005 2025-10-21,04:55:36.000,294,11125991,113085,0,1761022535,13860.214087709996,-29.843972549999307,53030.33110296001 2025-10-21,04:55:37.000,294,11125961,113205,0,1761022536,13860.18040615999,431.7330598500048,53030.39398704 2025-10-21,04:55:38.000,294,11125942,113045,0,1761022537,13860.14672461,-29.82987429000059,53030.44289688 2025-10-21,04:55:39.000,294,11125971,113405,0,1761022538,13860.133251989995,-29.81577603000187,53030.56866504001 2025-10-21,04:55:40.000,294,11125958,113085,0,1761022539,13860.113043059995,-29.77348124999844,53030.645523360006 2025-10-21,04:55:41.000,294,11125954,113245,0,1761022540,13860.04567996,-29.752333860000363,53030.7293688 2025-10-21,04:55:42.000,294,11125972,113485,0,1761022541,13860.032207339995,-29.7805303799978,53030.75731728 2025-10-21,04:55:43.000,294,11125916,113085,0,1761022542,13859.95810792999,-29.710039079996932,53030.841162720004 2025-10-21,04:55:44.000,294,11125976,113165,0,1761022543,13859.97831685999,-29.745284730001003,53030.9389824 2025-10-21,04:55:45.000,294,11125977,113205,0,1761022544,13859.951371619994,-29.688891689998854,53030.98789224 2025-10-21,04:55:46.000,294,11125951,113285,0,1761022545,13859.884008519999,-29.695940819998214,53031.02282784001 2025-10-21,04:55:47.000,294,11125998,113365,0,1761022546,13859.890744829994,-29.681842559999495,53031.08571192 2025-10-21,04:55:48.000,294,11125975,113125,0,1761022547,13859.83685434999,-29.625449519997346,53031.20449296 2025-10-21,04:55:49.000,294,11125930,113285,0,1761022548,13859.769491249994,-29.625449519997346,53031.27436416 2025-10-21,04:55:50.000,294,11125996,113445,0,1761022549,13859.742546009998,-29.632498649996705,53031.31628688001 2025-10-21,04:55:51.000,294,11125889,113725,0,1761022550,13859.695391839989,-29.59020387000055,53031.4280808 2025-10-21,04:55:52.000,294,11125927,113125,0,1761022551,13859.668446599993,-29.60430212999927,53031.52590048001 2025-10-21,04:55:53.000,294,11125941,113285,0,1761022552,13859.648237669993,-29.58315474000119,53031.49096488 2025-10-21,04:55:54.000,294,11125949,113165,0,1761022553,13859.614556119988,-29.54790908999712,53031.62372016001 2025-10-21,04:55:55.000,294,11125914,113445,0,1761022554,13859.533720400002,-29.562007349995838,53031.700578480006 2025-10-21,04:55:56.000,294,11126009,113445,0,1761022555,13859.526984089993,-29.54790908999712,53031.81237240001 2025-10-21,04:55:57.000,294,11126016,113325,0,1761022556,13859.466357299993,-29.498565180001606,53031.847308000004 2025-10-21,04:55:58.000,294,11125957,113245,0,1761022557,13859.439412059997,-29.505614310000965,53031.91019208001 2025-10-21,04:55:59.000,294,11125978,113445,0,1761022558,13859.378785269997,-29.456270399998175,53031.92416632 2025-10-21,04:56:00.000,294,11125960,113205,0,1761022559,13859.318158479997,-29.42102475000138,53032.00801176001 2025-10-21,04:56:01.000,294,11125960,113085,0,1761022560,13859.284476929992,-29.37872996999795,53032.021986 2025-10-21,04:56:02.000,294,11125883,113485,0,1761022561,13859.230586450001,-29.35758257999987,53032.0918572 2025-10-21,04:56:03.000,294,11125953,113285,0,1761022562,13859.183432279991,-29.31528779999644,53032.2315996 2025-10-21,04:56:04.000,294,11126008,113085,0,1761022563,13859.169959660001,-29.301189539997722,53032.2665352 2025-10-21,04:56:05.000,294,11125969,113165,0,1761022564,13859.082387629991,-29.244796499995573,53032.32941928 2025-10-21,04:56:06.000,294,11126002,112965,0,1761022565,13859.04870608,-29.223649109997496,53032.35736776 2025-10-21,04:56:07.000,294,11125944,112965,0,1761022566,13858.994815599995,-29.216599979998136,53032.44121320001 2025-10-21,04:56:08.000,294,11125936,113125,0,1761022567,13858.94766143,-29.14610867999727,53032.539032880006 2025-10-21,04:56:09.000,294,11125955,113125,0,1761022568,13858.88029832999,-29.13905954999791,53032.57396848 2025-10-21,04:56:10.000,294,11125929,113325,0,1761022569,13858.88703464,-29.08971563999512,53032.65082680001 2025-10-21,04:56:11.000,294,11125956,113285,0,1761022570,13858.83988046999,-29.061519119997683,53032.74864648001 2025-10-21,04:56:12.000,294,11125922,113085,0,1761022571,13858.80619892,-29.01217521000217,53032.81153056 2025-10-21,04:56:13.000,294,11125949,113005,0,1761022572,13858.75904474999,-28.998076949996175,53032.853453280004 2025-10-21,04:56:14.000,294,11126002,112925,0,1761022573,13858.74557213,-28.991027819996816,53032.93729872 2025-10-21,04:56:15.000,294,11125910,113205,0,1761022574,13858.75904474999,-28.94873304000066,53032.95127296 2025-10-21,04:56:16.000,294,11125940,113205,0,1761022575,13858.65800009999,-28.91348738999659,53033.02813128 2025-10-21,04:56:17.000,294,11125904,113365,0,1761022576,13858.68494534,-28.92053651999595,53033.08402824001 2025-10-21,04:56:18.000,294,11125973,113125,0,1761022577,13858.671472719994,-28.885290869999153,53033.12595096 2025-10-21,04:56:19.000,294,11125930,113365,0,1761022578,13858.624318549999,-28.878241739999794,53033.23075776001 2025-10-21,04:56:20.000,294,11125910,113445,0,1761022579,13858.604109619999,-28.814799569998286,53033.307616080005 2025-10-21,04:56:21.000,294,11125935,112925,0,1761022580,13858.577164379989,-28.807750439998927,53033.33556456 2025-10-21,04:56:22.000,294,11125985,113485,0,1761022581,13858.577164379989,-28.77250479000213,53033.46133272 2025-10-21,04:56:23.000,294,11125913,113285,0,1761022582,13858.583900689999,-28.74430826999742,53033.48229408 2025-10-21,04:56:24.000,294,11125945,113325,0,1761022583,13858.577164379989,-28.702013490001264,53033.64998496 2025-10-21,04:56:25.000,294,11125991,113325,0,1761022584,13858.536746519989,-28.645620449999114,53033.65697208001 2025-10-21,04:56:26.000,294,11125979,113325,0,1761022585,13858.503064969998,-28.638571319999755,53033.71985616 2025-10-21,04:56:27.000,294,11125976,113245,0,1761022586,13858.489592349993,-28.617423930001678,53033.74780464 2025-10-21,04:56:28.000,294,11125899,113085,0,1761022587,13858.455910799988,-28.596276539996325,53033.85261144001 2025-10-21,04:56:29.000,294,11125981,113045,0,1761022588,13858.422229249998,-28.56103088999953,53033.943444 2025-10-21,04:56:30.000,294,11125914,113445,0,1761022589,13858.422229249998,-28.49758871999802,53034.03427656 2025-10-21,04:56:31.000,294,11125918,113085,0,1761022590,13858.375075079988,-28.49053958999866,53034.10414776 2025-10-21,04:56:32.000,294,11125989,113245,0,1761022591,13858.395284009988,-28.462343070001225,53034.17401896 2025-10-21,04:56:33.000,294,11125935,113445,0,1761022592,13858.368338769993,-28.455293940001866,53034.215941680006 2025-10-21,04:56:34.000,294,11125988,113085,0,1761022593,13858.375075079988,-28.44119567999587,53034.327735599996 2025-10-21,04:56:35.000,294,11125961,113285,0,1761022594,13858.334657220003,-28.405950029999076,53034.33472272001 2025-10-21,04:56:36.000,294,11125897,113485,0,1761022595,13858.300975669998,-28.363655249995645,53034.432542400005 2025-10-21,04:56:37.000,294,11125901,113205,0,1761022596,13858.280766739997,-28.33545872999821,53034.45350376001 2025-10-21,04:56:38.000,294,11125963,113245,0,1761022597,13858.213403640002,-28.293163950002054,53034.47446512001 2025-10-21,04:56:39.000,294,11125908,113085,0,1761022598,13858.179722089997,-28.26496742999734,53034.62119464001 2025-10-21,04:56:40.000,294,11125889,113245,0,1761022599,13858.139304229997,-28.208574389995192,53034.61420752 2025-10-21,04:56:41.000,294,11125982,113285,0,1761022600,13858.105622679992,-28.187426999997115,53034.73997568001 2025-10-21,04:56:42.000,294,11125946,113525,0,1761022601,13858.038259579997,-28.1380830900016,53034.82382112 2025-10-21,04:56:43.000,294,11125937,113245,0,1761022602,13858.018050649996,-28.123984829995607,53034.83779536001 2025-10-21,04:56:44.000,294,11125997,113005,0,1761022603,13857.964160169991,-28.053493530002015,53034.9216408 2025-10-21,04:56:45.000,294,11125987,113405,0,1761022604,13857.883324449991,-28.060542660001374,53034.998499119996 2025-10-21,04:56:46.000,294,11125977,113085,0,1761022605,13857.84290658999,-28.032346139996662,53035.06837032 2025-10-21,04:56:47.000,294,11125996,113085,0,1761022606,13857.78901611,-27.983002230001148,53035.08234456 2025-10-21,04:56:48.000,294,11125981,113445,0,1761022607,13857.735125629995,-27.997100489999866,53035.201125600004 2025-10-21,04:56:49.000,294,11126004,113165,0,1761022608,13857.74186193999,-27.933658319998358,53035.25003544 2025-10-21,04:56:50.000,294,11125910,113445,0,1761022609,13857.66102621999,-27.90546180000092,53035.27798392 2025-10-21,04:56:51.000,294,11125959,113085,0,1761022610,13857.60713574,-27.891363540002203,53035.34086800001 2025-10-21,04:56:52.000,294,11125956,113245,0,1761022611,13857.55998156999,-27.834970500000054,53035.41073920001 2025-10-21,04:56:53.000,294,11125894,113285,0,1761022612,13857.54650895,-27.799724849995982,53035.45266192 2025-10-21,04:56:54.000,294,11125945,113285,0,1761022613,13857.45893691999,-27.799724849995982,53035.557468720006 2025-10-21,04:56:55.000,294,11125884,113285,0,1761022614,13857.452200609994,-27.799724849995982,53035.54349448 2025-10-21,04:56:56.000,294,11125915,113165,0,1761022615,13857.405046439999,-27.792675719996623,53035.67624976001 2025-10-21,04:56:57.000,294,11125910,113045,0,1761022616,13857.371364889994,-27.785626589997264,53035.73214672 2025-10-21,04:56:58.000,294,11125891,113285,0,1761022617,13857.371364889994,-27.75038094000047,53035.71118536 2025-10-21,04:56:59.000,294,11125985,113285,0,1761022618,13857.337683339989,-27.73628268000175,53035.836953519996 2025-10-21,04:57:00.000,294,11125928,113325,0,1761022619,13857.337683339989,-27.715135289996397,53035.85791488 2025-10-21,04:57:01.000,294,11125947,113485,0,1761022620,13857.283792859998,-27.708086159997038,53035.941760320005 2025-10-21,04:57:02.000,294,11125929,113245,0,1761022621,13857.304001789998,-27.672840510000242,53035.99765728 2025-10-21,04:57:03.000,294,11125891,113285,0,1761022622,13857.270320239993,-27.6798896399996,53036.04656712 2025-10-21,04:57:04.000,294,11125981,113165,0,1761022623,13857.243374999998,-27.658742250001524,53036.11643832 2025-10-21,04:57:05.000,294,11125979,113285,0,1761022624,13857.209693449993,-27.651693120002165,53036.10246408001 2025-10-21,04:57:06.000,294,11125973,113285,0,1761022625,13857.196220829988,-27.616447469998093,53036.17932240001 2025-10-21,04:57:07.000,294,11125944,113285,0,1761022626,13857.162539279998,-27.581201820001297,53036.277142080005 2025-10-21,04:57:08.000,294,11125893,113045,0,1761022627,13857.155802969988,-27.602349209999375,53036.34701328001 2025-10-21,04:57:09.000,294,11125973,113165,0,1761022628,13857.142330349998,-27.538907039997866,53036.36797464001 2025-10-21,04:57:10.000,294,11125910,113285,0,1761022629,13857.115385110003,-27.49661226000171,53036.50072992 2025-10-21,04:57:11.000,294,11125986,113525,0,1761022630,13857.074967250002,-27.482513999995717,53036.53566552001 2025-10-21,04:57:12.000,294,11125899,113245,0,1761022631,13857.021076769997,-27.44726834999892,53036.563614000006 2025-10-21,04:57:13.000,294,11125963,112765,0,1761022632,13857.000867839997,-27.46136660999764,53036.64047232 2025-10-21,04:57:14.000,294,11125912,113245,0,1761022633,13856.953713670002,-27.376777049998054,53036.65444656001 2025-10-21,04:57:15.000,294,11125898,113285,0,1761022634,13856.926768429992,-27.348580530000618,53036.731304880006 2025-10-21,04:57:16.000,294,11125964,113525,0,1761022635,13856.913295810002,-27.327433139995264,53036.8081632 2025-10-21,04:57:17.000,294,11125892,113165,0,1761022636,13856.859405329997,-27.313334879996546,53036.83611168 2025-10-21,04:57:18.000,294,11125877,113285,0,1761022637,13856.792042230001,-27.27808922999975,53036.90598288 2025-10-21,04:57:19.000,294,11125996,112965,0,1761022638,13856.792042230001,-27.214647059998242,53036.97585408 2025-10-21,04:57:20.000,294,11125921,113245,0,1761022639,13856.731415440001,-27.214647059998242,53036.9828412 2025-10-21,04:57:21.000,294,11125932,113285,0,1761022640,13856.69099758,-27.158254019996093,53037.05969952001 2025-10-21,04:57:22.000,294,11125889,113205,0,1761022641,13856.616898169996,-27.130057499998657,53037.164506320005 2025-10-21,04:57:23.000,294,11125932,112925,0,1761022642,13856.60342554999,-27.10186098000122,53037.1225836 2025-10-21,04:57:24.000,294,11125975,113445,0,1761022643,13856.576480309996,-27.05251706999843,53037.19944192 2025-10-21,04:57:25.000,294,11125971,113165,0,1761022644,13856.54953507,-27.017271420001634,53037.283287360005 2025-10-21,04:57:26.000,294,11125972,113165,0,1761022645,13856.50911721,-26.939730990001408,53037.31123584 2025-10-21,04:57:27.000,294,11125922,113445,0,1761022646,13856.48890828,-26.925632729995414,53037.381107040004 2025-10-21,04:57:28.000,294,11125872,113165,0,1761022647,13856.50911721,-26.8762888199999,53037.402068400006 2025-10-21,04:57:29.000,294,11125955,113365,0,1761022648,13856.515853519995,-26.86219056000118,53037.48591384 2025-10-21,04:57:30.000,294,11125889,113445,0,1761022649,13856.48890828,-26.805797519999032,53037.52084944001 2025-10-21,04:57:31.000,294,11125972,113085,0,1761022650,13856.455226729995,-26.721207959999447,53037.61168200001 2025-10-21,04:57:32.000,294,11125957,113085,0,1761022651,13856.40807256,-26.742355349997524,53037.63963048001 2025-10-21,04:57:33.000,294,11125918,113125,0,1761022652,13856.394599939995,-26.728257089998806,53037.6815532 2025-10-21,04:57:34.000,294,11125907,113245,0,1761022653,13856.38786363,-26.671864049996657,53037.737450160006 2025-10-21,04:57:35.000,294,11125910,113365,0,1761022654,13856.42828149,-26.629569270000502,53037.79334712 2025-10-21,04:57:36.000,294,11125909,113085,0,1761022655,13856.394599939995,-26.580225359997712,53037.8911668 2025-10-21,04:57:37.000,294,11126002,113245,0,1761022656,13856.34744577,-26.552028840000276,53037.933089520004 2025-10-21,04:57:38.000,294,11125959,113245,0,1761022657,13856.313764219994,-26.523832319995563,53038.01693496 2025-10-21,04:57:39.000,294,11125981,113325,0,1761022658,13856.25987373999,-26.481537539999408,53038.0309092 2025-10-21,04:57:40.000,294,11125966,113085,0,1761022659,13856.25987373999,-26.41104623999854,53038.08680616 2025-10-21,04:57:41.000,294,11125932,113125,0,1761022660,13856.172301709994,-26.333505809998314,53038.18462584 2025-10-21,04:57:42.000,294,11125886,112885,0,1761022661,13856.172301709994,-26.340554939997674,53038.18462584 2025-10-21,04:57:43.000,294,11125927,112805,0,1761022662,13856.131883849994,-26.270063639996806,53038.29641976 2025-10-21,04:57:44.000,294,11125892,113405,0,1761022663,13856.104938609998,-26.18547407999722,53038.32436824 2025-10-21,04:57:45.000,294,11125980,113325,0,1761022664,13856.057784439989,-26.150228430000425,53038.37327808 2025-10-21,04:57:46.000,294,11125987,113005,0,1761022665,13855.997157649988,-26.136130170001707,53038.4152008 2025-10-21,04:57:47.000,294,11125950,113445,0,1761022666,13855.929794549993,-26.05858974000148,53038.47808488001 2025-10-21,04:57:48.000,294,11125915,113085,0,1761022667,13855.929794549993,-26.05154061000212,53038.52699472001 2025-10-21,04:57:49.000,294,11125999,113125,0,1761022668,13855.916321930003,-26.030393219996768,53038.5898788 2025-10-21,04:57:50.000,294,11125964,113325,0,1761022669,13855.828749899993,-25.95285278999654,53038.624814400006 2025-10-21,04:57:51.000,294,11125991,113205,0,1761022670,13855.828749899993,-25.88941062000231,53038.68769848 2025-10-21,04:57:52.000,294,11125916,113085,0,1761022671,13855.747914179992,-25.88941062000231,53038.743595440006 2025-10-21,04:57:53.000,294,11125914,112965,0,1761022672,13855.747914179992,-25.875312359996315,53038.76455680001 2025-10-21,04:57:54.000,294,11125927,113325,0,1761022673,13855.694023700002,-25.81891932000144,53038.83442800001 2025-10-21,04:57:55.000,294,11125933,113405,0,1761022674,13855.653605840002,-25.77662453999801,53038.87635072 2025-10-21,04:57:56.000,294,11125908,113445,0,1761022675,13855.613187980001,-25.762526279999292,53038.89731208 2025-10-21,04:57:57.000,294,11125973,113125,0,1761022676,13855.606451669992,-25.76957540999865,53039.00211888001 2025-10-21,04:57:58.000,294,11125966,113285,0,1761022677,13855.619924289997,-25.734329760001856,53039.03705448 2025-10-21,04:57:59.000,294,11125930,113325,0,1761022678,13855.626660599992,-25.72728062999522,53039.01609312 2025-10-21,04:58:00.000,294,11125923,113205,0,1761022679,13855.640133219997,-25.670887590000348,53039.06500296 2025-10-21,04:58:01.000,294,11125907,113085,0,1761022680,13855.646869529992,-25.628592809996917,53039.106925680004 2025-10-21,04:58:02.000,294,11125923,113285,0,1761022681,13855.640133219997,-25.59334716000012,53039.225706720004 2025-10-21,04:58:03.000,294,11125972,113125,0,1761022682,13855.633396910001,-25.60039628999948,53039.26762944001 2025-10-21,04:58:04.000,294,11125988,113285,0,1761022683,13855.586242739992,-25.56515063999541,53039.274616560004 2025-10-21,04:58:05.000,294,11125982,113165,0,1761022684,13855.592979050001,-25.572199770002044,53039.358462 2025-10-21,04:58:06.000,294,11125926,113405,0,1761022685,13855.613187980001,-25.536954119997972,53039.44929456 2025-10-21,04:58:07.000,294,11125914,113405,0,1761022686,13855.633396910001,-25.473511949996464,53039.44929456 2025-10-21,04:58:08.000,294,11125966,113165,0,1761022687,13855.613187980001,-25.466462819997105,53039.54711424 2025-10-21,04:58:09.000,294,11126016,113165,0,1761022688,13855.626660599992,-25.41711891000159,53039.59602408 2025-10-21,04:58:10.000,294,11125936,113445,0,1761022689,13855.667078459992,-25.353676740000083,53039.61698544 2025-10-21,04:58:11.000,294,11125866,113165,0,1761022690,13855.646869529992,-25.269087180000497,53039.65890816 2025-10-21,04:58:12.000,294,11125905,113205,0,1761022691,13855.667078459992,-25.240890659995785,53039.707818 2025-10-21,04:58:13.000,294,11125938,113285,0,1761022692,13855.660342149997,-25.226792399997066,53039.777689200004 2025-10-21,04:58:14.000,294,11125991,113285,0,1761022693,13855.653605840002,-25.13515370999812,53039.92441872 2025-10-21,04:58:15.000,294,11125991,113165,0,1761022694,13855.606451669992,-25.099908060001326,53039.88948312001 2025-10-21,04:58:16.000,294,11125949,113285,0,1761022695,13855.606451669992,-25.043515019999177,53039.917431600006 2025-10-21,04:58:17.000,294,11125953,113285,0,1761022696,13855.559297499996,-25.0223676300011,53040.00826416001 2025-10-21,04:58:18.000,294,11125904,113125,0,1761022697,13855.552561190001,-24.937778070001514,53040.09909672 2025-10-21,04:58:19.000,294,11125990,113245,0,1761022698,13855.518879639996,-24.874335900000005,53040.134032320006 2025-10-21,04:58:20.000,294,11125963,113205,0,1761022699,13855.47172547,-24.832041119996575,53040.17595504001 2025-10-21,04:58:21.000,294,11125879,113325,0,1761022700,13855.417834989996,-24.7756480800017,53040.20390352001 2025-10-21,04:58:22.000,294,11125949,113245,0,1761022701,13855.37068082,-24.712205910000193,53040.21089064 2025-10-21,04:58:23.000,294,11125962,113205,0,1761022702,13855.31005403,-24.655812869998044,53040.2667876 2025-10-21,04:58:24.000,294,11125926,113165,0,1761022703,13855.276372479995,-24.634665479999967,53040.30871032 2025-10-21,04:58:25.000,294,11125916,113245,0,1761022704,13855.30331771999,-24.585321569997177,53040.399542880004 2025-10-21,04:58:26.000,294,11125907,113725,0,1761022705,13855.276372479995,-24.578272439997818,53040.39255576001 2025-10-21,04:58:27.000,294,11125940,113325,0,1761022706,13855.22921831,-24.50073200999759,53040.469414080006 2025-10-21,04:58:28.000,294,11125924,113485,0,1761022707,13855.16185520999,-24.486633749998873,53040.53229816 2025-10-21,04:58:29.000,294,11125945,113165,0,1761022708,13855.14164627999,-24.416142449998006,53040.58120800001 2025-10-21,04:58:30.000,294,11125948,113485,0,1761022709,13855.114701039995,-24.430240709996724,53040.59518224 2025-10-21,04:58:31.000,294,11125972,113165,0,1761022710,13855.10796473,-24.38089680000121,53040.686014800005 2025-10-21,04:58:32.000,294,11125961,113405,0,1761022711,13855.10122841999,-24.352700279996498,53040.72793752001 2025-10-21,04:58:33.000,294,11125894,113085,0,1761022712,13855.08101948999,-24.33860201999778,53040.734924640004 2025-10-21,04:58:34.000,294,11125940,113085,0,1761022713,13855.027129009999,-24.310405500000343,53040.83973144 2025-10-21,04:58:35.000,294,11125971,113125,0,1761022714,13855.04733794,-24.254012459998194,53040.83274432 2025-10-21,04:58:36.000,294,11125899,113125,0,1761022715,13855.054074249994,-24.218766810001398,53040.88165416 2025-10-21,04:58:37.000,294,11125937,113165,0,1761022716,13855.054074249994,-24.176472029997967,53040.87466704001 2025-10-21,04:58:38.000,294,11125954,113045,0,1761022717,13855.054074249994,-24.204668549995404,53040.951525360004 2025-10-21,04:58:39.000,294,11125988,113045,0,1761022718,13855.033865319994,-24.14122638000117,53041.021396560005 2025-10-21,04:58:40.000,294,11125921,113165,0,1761022719,13855.013656389994,-24.127128119995177,53040.99344808001 2025-10-21,04:58:41.000,294,11125963,113485,0,1761022720,13855.00018376999,-24.09188246999838,53041.07729352 2025-10-21,04:58:42.000,294,11125950,113085,0,1761022721,13855.006920079999,-24.021391169997514,53041.12620336 2025-10-21,04:58:43.000,294,11125945,113245,0,1761022722,13855.006920079999,-23.97909639000136,53041.105242 2025-10-21,04:58:44.000,294,11125953,112925,0,1761022723,13855.006920079999,-23.957948999996006,53041.189087440005 2025-10-21,04:58:45.000,294,11125908,113285,0,1761022724,13855.006920079999,-23.908605090000492,53041.237997280004 2025-10-21,04:58:46.000,294,11125901,113245,0,1761022725,13855.00018376999,-23.831064660000266,53041.307868480006 2025-10-21,04:58:47.000,294,11125979,113165,0,1761022726,13855.054074249994,-23.809917270002188,53041.34979120001 2025-10-21,04:58:48.000,294,11125894,113445,0,1761022727,13855.027129009999,-23.75352423000004,53041.39870104001 2025-10-21,04:58:49.000,294,11125900,113165,0,1761022728,13855.06081055999,-23.718278579995967,53041.426649520006 2025-10-21,04:58:50.000,294,11125905,113285,0,1761022729,13855.013656389994,-23.718278579995967,53041.475559360006 2025-10-21,04:58:51.000,294,11125959,113245,0,1761022730,13855.033865319994,-23.64073814999574,53041.524469200005 2025-10-21,04:58:52.000,294,11125908,113285,0,1761022731,13855.054074249994,-23.57729598000151,53041.65023736 2025-10-21,04:58:53.000,294,11125969,112965,0,1761022732,13855.00018376999,-23.52795206999872,53041.622288880004 2025-10-21,04:58:54.000,294,11125927,112965,0,1761022733,13854.953029599994,-23.46450989999721,53041.629276 2025-10-21,04:58:55.000,294,11125911,113245,0,1761022734,13854.939556979989,-23.422215120001056,53041.72709568 2025-10-21,04:58:56.000,294,11125937,113085,0,1761022735,13854.959765909989,-23.401067729995702,53041.7690184 2025-10-21,04:58:57.000,294,11125934,112845,0,1761022736,13854.953029599994,-23.358772949999548,53041.75504416001 2025-10-21,04:58:58.000,294,11125915,113405,0,1761022737,13854.953029599994,-23.28828164999868,53041.859850960005 2025-10-21,04:58:59.000,294,11125895,113285,0,1761022738,13854.959765909989,-23.23893773999589,53041.978632000006 2025-10-21,04:59:00.000,294,11125928,113245,0,1761022739,13854.932820669994,-23.147299049996946,53042.00658048 2025-10-21,04:59:01.000,294,11125988,113205,0,1761022740,13854.946293289999,-23.140249919997586,53042.02055472001 2025-10-21,04:59:02.000,294,11125913,113165,0,1761022741,13854.892402809994,-23.06975861999672,53042.05549032 2025-10-21,04:59:03.000,294,11125907,113045,0,1761022742,13854.912611739994,-23.027463840000564,53042.15331 2025-10-21,04:59:04.000,294,11125972,113445,0,1761022743,13854.878930189989,-22.985169059997133,53042.17427136 2025-10-21,04:59:05.000,294,11125968,113525,0,1761022744,13854.878930189989,-22.89353036999819,53042.2231812 2025-10-21,04:59:06.000,294,11125924,113165,0,1761022745,13854.811567089993,-22.808940809998603,53042.26510392001 2025-10-21,04:59:07.000,294,11125980,113205,0,1761022746,13854.777885539988,-22.759596899995813,53042.28606528001 2025-10-21,04:59:08.000,294,11125934,113285,0,1761022747,13854.690313509993,-22.66795820999687,53042.32100088 2025-10-21,04:59:09.000,294,11125971,113405,0,1761022748,13854.690313509993,-22.625663430000714,53042.327988 2025-10-21,04:59:10.000,294,11125910,113245,0,1761022749,13854.629686719993,-22.590417779996642,53042.40484632001 2025-10-21,04:59:11.000,294,11125924,113445,0,1761022750,13854.562323619997,-22.526975609995134,53042.42580768001 2025-10-21,04:59:12.000,294,11125955,113045,0,1761022751,13854.488224209992,-22.47763169999962,53042.49567888 2025-10-21,04:59:13.000,294,11125951,113285,0,1761022752,13854.474751590002,-22.400091269999393,53042.51664024 2025-10-21,04:59:14.000,294,11125936,113005,0,1761022753,13854.414124800001,-22.36484561999532,53042.56555008 2025-10-21,04:59:15.000,294,11125911,113485,0,1761022754,13854.366970629992,-22.329599969998526,53042.57253720001 2025-10-21,04:59:16.000,294,11125942,113085,0,1761022755,13854.299607529996,-22.280256059995736,53042.6074728 2025-10-21,04:59:17.000,294,11125919,113245,0,1761022756,13854.306343839991,-22.223863020000863,53042.62144704001 2025-10-21,04:59:18.000,294,11125952,113085,0,1761022757,13854.27266229,-22.181568239997432,53042.649395520006 2025-10-21,04:59:19.000,294,11125969,113445,0,1761022758,13854.198562879996,-22.111076939996565,53042.628434160004 2025-10-21,04:59:20.000,294,11125995,113045,0,1761022759,13854.14467239999,-22.089929549998487,53042.73324096 2025-10-21,04:59:21.000,294,11125976,113245,0,1761022760,13854.13119978,-22.03353650999634,53042.747215200005 2025-10-21,04:59:22.000,294,11125951,113325,0,1761022761,13854.11099085,-22.01943824999762,53042.76817656001 2025-10-21,04:59:23.000,294,11125936,113285,0,1761022762,13854.117727159995,-21.970094340002106,53042.76817656001 2025-10-21,04:59:24.000,294,11125958,113085,0,1761022763,13854.137936089995,-21.948946949996753,53042.7821508 2025-10-21,04:59:25.000,294,11125961,112805,0,1761022764,13854.09078192,-21.913701299999957,53042.84503488 2025-10-21,04:59:26.000,294,11125976,113125,0,1761022765,13854.07057299,-21.885504779995244,53042.87298336 2025-10-21,04:59:27.000,294,11125932,113325,0,1761022766,13854.077309299995,-21.82911174000037,53042.865996240005 2025-10-21,04:59:28.000,294,11125931,113405,0,1761022767,13854.10425453999,-21.758620439999504,53042.92888032001 2025-10-21,04:59:29.000,294,11125881,113165,0,1761022768,13854.137936089995,-21.751571310000145,53042.94984168 2025-10-21,04:59:30.000,294,11125990,113045,0,1761022769,13854.13119978,-21.723374789995432,53043.02670000001 2025-10-21,04:59:31.000,294,11125981,113605,0,1761022770,13854.117727159995,-21.6599326200012,53043.033687120005 2025-10-21,04:59:32.000,294,11125935,113085,0,1761022771,13854.198562879996,-21.645834359995206,53043.06862272 2025-10-21,04:59:33.000,294,11125959,113005,0,1761022772,13854.23224443,-21.60353957999905,53043.09657120001 2025-10-21,04:59:34.000,294,11125957,113125,0,1761022773,13854.245717049991,-21.575343060001615,53043.17342952001 2025-10-21,04:59:35.000,294,11126005,113205,0,1761022774,13854.259189669996,-21.511900890000106,53043.152468160006 2025-10-21,04:59:36.000,294,11125941,113205,0,1761022775,13854.319816459996,-21.43436045999988,53043.22233936001 2025-10-21,04:59:37.000,294,11125985,113165,0,1761022776,13854.373706940001,-21.413213070001802,53043.28522344 2025-10-21,04:59:38.000,294,11125890,113085,0,1761022777,13854.360234319996,-21.32157437999558,53043.28522344 2025-10-21,04:59:39.000,294,11125945,113005,0,1761022778,13854.380443249996,-21.272230470000068,53043.32714616 2025-10-21,04:59:40.000,294,11125964,113245,0,1761022779,13854.373706940001,-21.236984819995996,53043.376056 2025-10-21,04:59:41.000,294,11125938,113205,0,1761022780,13854.393915870001,-21.236984819995996,53043.39003024001 2025-10-21,04:59:42.000,294,11125939,113165,0,1761022781,13854.420861109997,-21.180591780001123,53043.45291432 2025-10-21,04:59:43.000,294,11125905,113245,0,1761022782,13854.373706940001,-21.138296999997692,53043.47387568 2025-10-21,04:59:44.000,294,11125940,113165,0,1761022783,13854.380443249996,-21.088953090002178,53043.50182416 2025-10-21,04:59:45.000,294,11125905,113125,0,1761022784,13854.387179559992,-21.01846179000131,53043.52278552 2025-10-21,04:59:46.000,294,11125959,113165,0,1761022785,13854.366970629992,-21.004363529995317,53043.5157984 2025-10-21,04:59:47.000,294,11125979,113085,0,1761022786,13854.373706940001,-20.92682309999509,53043.55772112001 2025-10-21,04:59:48.000,294,11125968,113285,0,1761022787,13854.353498010001,-20.877479189999576,53043.6206052 2025-10-21,04:59:49.000,294,11125945,113205,0,1761022788,13854.333289080001,-20.84928267000214,53043.585669600005 2025-10-21,04:59:50.000,294,11125927,113405,0,1761022789,13854.292871220001,-20.771742240001913,53043.66951504 2025-10-21,04:59:51.000,294,11126005,113165,0,1761022790,13854.319816459996,-20.715349199999764,53043.68348928 2025-10-21,04:59:52.000,294,11125870,113525,0,1761022791,13854.265925979991,-20.687152680002328,53043.753360480005 2025-10-21,04:59:53.000,294,11125944,113365,0,1761022792,13854.245717049991,-20.61666138000146,53043.78829608 2025-10-21,04:59:54.000,294,11125962,113445,0,1761022793,13854.218771809996,-20.57436659999803,53043.72541200001 2025-10-21,04:59:55.000,294,11125966,113205,0,1761022794,13854.18509025999,-20.532071820001875,53043.72541200001 2025-10-21,04:59:56.000,294,11125900,113245,0,1761022795,13854.15140871,-20.503875299997162,53043.823231680006 2025-10-21,04:59:57.000,294,11125908,113245,0,1761022796,13854.17161764,-20.461580520001007,53043.81624456001 2025-10-21,04:59:58.000,294,11125929,112605,0,1761022797,13854.16488132999,-20.412236609998217,53043.78829608 2025-10-21,04:59:59.000,294,11125893,112965,0,1761022798,13854.16488132999,-20.34174530999735,53043.872141520005 2025-10-21,05:00:00.000,294,11125942,113205,0,1761022799,13854.18509025999,-20.292401400001836,53043.921051360005 2025-10-21,05:00:01.000,294,11125972,113365,0,1761022800,13854.17161764,-20.299450530001195,53043.921051360005 2025-10-21,05:00:02.000,294,11125917,113405,0,1761022801,13854.12446346999,-20.20781184000225,53043.97694832 2025-10-21,05:00:03.000,294,11126007,113125,0,1761022802,13854.18509025999,-20.179615319997538,53043.98393544001 2025-10-21,05:00:04.000,294,11125972,113445,0,1761022803,13854.19182657,-20.16551705999882,53043.94899984 2025-10-21,05:00:05.000,294,11125906,113165,0,1761022804,13854.238980739996,-20.10207488999731,53044.0048968 2025-10-21,05:00:06.000,294,11125940,113245,0,1761022805,13854.25245336,-20.073878369999875,53044.01887104 2025-10-21,05:00:07.000,294,11125907,113085,0,1761022806,13854.259189669996,-20.003387069999008,53044.02585816 2025-10-21,05:00:08.000,294,11125966,113485,0,1761022807,13854.313080150001,-19.98223968000093,53044.10970360001 2025-10-21,05:00:09.000,294,11125943,113485,0,1761022808,13854.313080150001,-19.911748380000063,53044.074768 2025-10-21,05:00:10.000,294,11125911,113365,0,1761022809,13854.333289080001,-19.869453599996632,53044.15162632001 2025-10-21,05:00:11.000,294,11125898,113405,0,1761022810,13854.380443249996,-19.820109690001118,53044.158613440006 2025-10-21,05:00:12.000,294,11125991,113605,0,1761022811,13854.380443249996,-19.827158820000477,53044.23547176 2025-10-21,05:00:13.000,294,11125915,113205,0,1761022812,13854.380443249996,-19.798962299995765,53044.22149752 2025-10-21,05:00:14.000,294,11125914,113285,0,1761022813,13854.441070039997,-19.74961839000025,53044.24944600001 2025-10-21,05:00:15.000,294,11125967,113165,0,1761022814,13854.427597419992,-19.6932253499981,53044.31931720001 2025-10-21,05:00:16.000,294,11125922,113125,0,1761022815,13854.474751590002,-19.64388143999531,53044.33329144 2025-10-21,05:00:17.000,294,11125902,113365,0,1761022816,13854.407388489992,-19.629783179996593,53044.305342960004 2025-10-21,05:00:18.000,294,11125908,113285,0,1761022817,13854.427597419992,-19.601586659999157,53044.31931720001 2025-10-21,05:00:19.000,294,11125902,113125,0,1761022818,13854.380443249996,-19.53109535999829,53044.305342960004 2025-10-21,05:00:20.000,294,11125909,113125,0,1761022819,13854.461278969997,-19.502898840000853,53044.29136872 2025-10-21,05:00:21.000,294,11125957,113125,0,1761022820,13854.454542660002,-19.446505799998704,53044.3891884 2025-10-21,05:00:22.000,294,11125878,113325,0,1761022821,13854.373706940001,-19.425358410000626,53044.3542528 2025-10-21,05:00:23.000,294,11125956,113525,0,1761022822,13854.414124800001,-19.383063629997196,53044.44508536001 2025-10-21,05:00:24.000,294,11125901,113245,0,1761022823,13854.387179559992,-19.368965369998477,53044.43111112 2025-10-21,05:00:25.000,294,11125903,113285,0,1761022824,13854.373706940001,-19.29847406999761,53044.50796944 2025-10-21,05:00:26.000,294,11125946,113085,0,1761022825,13854.387179559992,-19.277326679999533,53044.52194368 2025-10-21,05:00:27.000,294,11125965,113005,0,1761022826,13854.373706940001,-19.263228420000814,53044.51495656001 2025-10-21,05:00:28.000,294,11125878,113165,0,1761022827,13854.373706940001,-19.185687990000588,53044.5289308 2025-10-21,05:00:29.000,294,11125890,112925,0,1761022828,13854.393915870001,-19.192737119999947,53044.542905040005 2025-10-21,05:00:30.000,294,11125943,113485,0,1761022829,13854.340025389996,-19.11519668999972,53044.57085352 2025-10-21,05:00:31.000,294,11125951,113085,0,1761022830,13854.360234319996,-19.051754519998212,53044.56386640001 2025-10-21,05:00:32.000,294,11125904,113445,0,1761022831,13854.407388489992,-19.037656259999494,53044.62675048 2025-10-21,05:00:33.000,294,11125963,113445,0,1761022832,13854.373706940001,-18.995361479996063,53044.54989216 2025-10-21,05:00:34.000,294,11125939,113285,0,1761022833,13854.380443249996,-18.967164959998627,53044.57784064 2025-10-21,05:00:35.000,294,11125910,113205,0,1761022834,13854.393915870001,-18.93896844000119,53044.54989216 2025-10-21,05:00:36.000,294,11125975,113485,0,1761022835,13854.373706940001,-18.93896844000119,53044.63373760001 2025-10-21,05:00:37.000,294,11125956,113085,0,1761022836,13854.420861109997,-18.8896245299984,53044.61277624001 2025-10-21,05:00:38.000,294,11125966,113525,0,1761022837,13854.488224209992,-18.805034969998815,53044.61277624001 2025-10-21,05:00:39.000,294,11125934,113125,0,1761022838,13854.474751590002,-18.819133229997533,53044.61976336 2025-10-21,05:00:40.000,294,11125955,113365,0,1761022839,13854.474751590002,-18.755691059996025,53044.65469896001 2025-10-21,05:00:41.000,294,11125924,113285,0,1761022840,13854.474751590002,-18.67110149999644,53044.67566032 2025-10-21,05:00:42.000,294,11125921,113205,0,1761022841,13854.488224209992,-18.685199759995157,53044.67566032 2025-10-21,05:00:43.000,294,11125924,113245,0,1761022842,13854.555587310002,-18.628806720000284,53044.67566032 2025-10-21,05:00:44.000,294,11125960,113125,0,1761022843,13854.548850999992,-18.607659330002207,53044.70360880001 2025-10-21,05:00:45.000,294,11125895,113285,0,1761022844,13854.535378380002,-18.53716803000134,53044.73155728001 2025-10-21,05:00:46.000,294,11125962,113445,0,1761022845,13854.569059929992,-18.48077498999919,53044.77348000001 2025-10-21,05:00:47.000,294,11125987,113205,0,1761022846,13854.535378380002,-18.452578470001754,53044.77348000001 2025-10-21,05:00:48.000,294,11125904,112965,0,1761022847,13854.535378380002,-18.403234559998964,53044.76649288 2025-10-21,05:00:49.000,294,11125939,113285,0,1761022848,13854.629686719993,-18.396185429999605,53044.759505760005 2025-10-21,05:00:50.000,294,11125995,113085,0,1761022849,13854.656631960002,-18.31864499999938,53044.82238984001 2025-10-21,05:00:51.000,294,11125943,113285,0,1761022850,13854.629686719993,-18.26930108999659,53044.85033832001 2025-10-21,05:00:52.000,294,11125959,113125,0,1761022851,13854.636423030002,-18.26225195999723,53044.80142848001 2025-10-21,05:00:53.000,294,11125972,112965,0,1761022852,13854.622950409997,-18.212908050001715,53044.87129968001 2025-10-21,05:00:54.000,294,11125968,113205,0,1761022853,13854.616214100002,-18.19880978999572,53044.878286800005 2025-10-21,05:00:55.000,294,11125974,113005,0,1761022854,13854.616214100002,-18.142416750000848,53044.90623528 2025-10-21,05:00:56.000,294,11125951,113165,0,1761022855,13854.636423030002,-18.142416750000848,53044.89924816001 2025-10-21,05:00:57.000,294,11125933,113085,0,1761022856,13854.710522439993,-18.07897457999934,53044.88527392 2025-10-21,05:00:58.000,294,11125898,113245,0,1761022857,13854.697049820003,-18.07192544999998,53044.9132224 2025-10-21,05:00:59.000,294,11125888,112965,0,1761022858,13854.703786129998,-18.02963066999655,53044.93418376 2025-10-21,05:01:00.000,294,11125960,113485,0,1761022859,13854.737467679988,-18.02963066999655,53044.96213224 2025-10-21,05:01:01.000,294,11125923,113205,0,1761022860,13854.771149229993,-18.01553240999783,53045.01104208 2025-10-21,05:01:02.000,294,11125942,113365,0,1761022861,13854.784621849998,-18.001434149999113,53044.976106480004 2025-10-21,05:01:03.000,294,11125856,113125,0,1761022862,13854.831776019993,-18.001434149999113,53045.01802920001 2025-10-21,05:01:04.000,294,11125894,113285,0,1761022863,13854.838512329989,-18.001434149999113,53045.094887520005 2025-10-21,05:01:05.000,294,11125916,113205,0,1761022864,13854.818303399989,-17.980286760001036,53045.094887520005 2025-10-21,05:01:06.000,294,11125966,112965,0,1761022865,13854.838512329989,-17.923893719998887,53045.08790040001 2025-10-21,05:01:07.000,294,11125978,113485,0,1761022866,13854.872193879994,-17.923893719998887,53045.06693904001 2025-10-21,05:01:08.000,294,11125933,113205,0,1761022867,13854.872193879994,-17.930942849998246,53045.10187464 2025-10-21,05:01:09.000,294,11125889,113085,0,1761022868,13854.905875429999,-17.90274633000081,53045.13681024001 2025-10-21,05:01:10.000,294,11125938,113205,0,1761022869,13854.878930189989,-17.90979546000017,53045.143797360004 2025-10-21,05:01:11.000,294,11125927,113085,0,1761022870,13854.872193879994,-17.881598939995456,53045.17873296 2025-10-21,05:01:12.000,294,11125909,113285,0,1761022871,13854.946293289999,-17.881598939995456,53045.17174584 2025-10-21,05:01:13.000,294,11125984,113245,0,1761022872,13854.932820669994,-17.86045154999738,53045.17873296 2025-10-21,05:01:14.000,294,11125873,113085,0,1761022873,13854.932820669994,-17.867500679996738,53045.19969432 2025-10-21,05:01:15.000,294,11125975,112845,0,1761022874,13854.939556979989,-17.80405850999523,53045.19969432 2025-10-21,05:01:16.000,294,11125980,112925,0,1761022875,13854.959765909989,-17.825205900000583,53045.15777160001 2025-10-21,05:01:17.000,294,11125959,113445,0,1761022876,13855.013656389994,-17.80405850999523,53045.164758720006 2025-10-21,05:01:18.000,294,11125936,113445,0,1761022877,13855.027129009999,-17.768812859998434,53045.19969432 2025-10-21,05:01:19.000,294,11125909,113125,0,1761022878,13855.094492109994,-17.761763729999075,53045.18572008001 2025-10-21,05:01:20.000,294,11125909,113125,0,1761022879,13855.08101948999,-17.768812859998434,53045.19969432 2025-10-21,05:01:21.000,294,11125972,113005,0,1761022880,13855.094492109994,-17.740616340000997,53045.22065568 2025-10-21,05:01:22.000,294,11125898,113365,0,1761022881,13855.12817366,-17.719468949995644,53045.22065568 2025-10-21,05:01:23.000,294,11125912,113245,0,1761022882,13855.16859152,-17.67717416999949,53045.25559128001 2025-10-21,05:01:24.000,294,11125980,113245,0,1761022883,13855.30331771999,-17.63487938999606,53045.276552639996 2025-10-21,05:01:25.000,294,11125943,113205,0,1761022884,13855.30331771999,-17.65602678000141,53045.332449600006 2025-10-21,05:01:26.000,294,11125948,113085,0,1761022885,13855.30331771999,-17.67717416999949,53045.3673852 2025-10-21,05:01:27.000,294,11125934,113165,0,1761022886,13855.336999269995,-17.62078112999734,53045.3673852 2025-10-21,05:01:28.000,294,11125975,113165,0,1761022887,13855.31005403,-17.599633739999263,53045.33943672 2025-10-21,05:01:29.000,294,11125933,113325,0,1761022888,13855.39088975,-17.56438808999519,53045.36039808 2025-10-21,05:01:30.000,294,11125972,113005,0,1761022889,13855.397626059996,-17.507995050000318,53045.3673852 2025-10-21,05:01:31.000,294,11125985,112765,0,1761022890,13855.357208199996,-17.4938967900016,53045.37437232001 2025-10-21,05:01:32.000,294,11125894,113165,0,1761022891,13855.41109868,-17.4938967900016,53045.381359440005 2025-10-21,05:01:33.000,294,11125892,113165,0,1761022892,13855.38415343999,-17.43045462000009,53045.3673852 2025-10-21,05:01:34.000,294,11125944,113285,0,1761022893,13855.36394450999,-17.416356360001373,53045.36039808 2025-10-21,05:01:35.000,294,11125976,113285,0,1761022894,13855.397626059996,-17.352914189999865,53045.32546248001 2025-10-21,05:01:36.000,294,11125950,113365,0,1761022895,13855.33026296,-17.352914189999865,53045.32546248001 2025-10-21,05:01:37.000,294,11125909,113165,0,1761022896,13855.316790339995,-17.310619409996434,53045.38834656 2025-10-21,05:01:38.000,294,11125942,113085,0,1761022897,13855.28310878999,-17.303570279997075,53045.38834656 2025-10-21,05:01:39.000,294,11125904,113285,0,1761022898,13855.28310878999,-17.282422889998998,53045.40930792 2025-10-21,05:01:40.000,294,11125963,113005,0,1761022899,13855.2898451,-17.233078979996208,53045.38834656 2025-10-21,05:01:41.000,294,11125985,113245,0,1761022900,13855.26963617,-17.197833329999412,53045.40232080001 2025-10-21,05:01:42.000,294,11125960,113165,0,1761022901,13855.235954619995,-17.169636810001975,53045.40930792 2025-10-21,05:01:43.000,294,11125905,113245,0,1761022902,13855.175327829995,-17.148489419996622,53045.430269280005 2025-10-21,05:01:44.000,294,11125991,113045,0,1761022903,13855.195536759995,-17.113243769999826,53045.40232080001 2025-10-21,05:01:45.000,294,11125897,113165,0,1761022904,13855.195536759995,-17.113243769999826,53045.4372564 2025-10-21,05:01:46.000,294,11125934,113205,0,1761022905,13855.18206413999,-17.04275246999896,53045.40232080001 2025-10-21,05:01:47.000,294,11125937,113365,0,1761022906,13855.18880045,-17.02865421000024,53045.430269280005 2025-10-21,05:01:48.000,294,11125898,113165,0,1761022907,13855.175327829995,-17.02160508000088,53045.40930792 2025-10-21,05:01:49.000,294,11125946,113285,0,1761022908,13855.235954619995,-17.049801599998318,53045.45821776 2025-10-21,05:01:50.000,294,11125923,113485,0,1761022909,13855.24942724,-17.02865421000024,53045.45123064001 2025-10-21,05:01:51.000,294,11125941,113165,0,1761022910,13855.276372479995,-17.04275246999896,53045.444243519996 2025-10-21,05:01:52.000,294,11125944,113205,0,1761022911,13855.2898451,-16.99340855999617,53045.40232080001 2025-10-21,05:01:53.000,294,11125903,113285,0,1761022912,13855.31005403,-16.98635942999681,53045.4372564 2025-10-21,05:01:54.000,294,11125912,113045,0,1761022913,13855.35047189,-16.944064650000655,53045.41629504 2025-10-21,05:01:55.000,294,11125944,113125,0,1761022914,13855.38415343999,-16.951113780000014,53045.45821776 2025-10-21,05:01:56.000,294,11125985,113165,0,1761022915,13855.424571299991,-16.951113780000014,53045.444243519996 2025-10-21,05:01:57.000,294,11126007,112845,0,1761022916,13855.505407019991,-16.937015520001296,53045.4372564 2025-10-21,05:01:58.000,294,11125923,113445,0,1761022917,13855.559297499996,-16.929966390001937,53045.51411472 2025-10-21,05:01:59.000,294,11125939,113285,0,1761022918,13855.606451669992,-16.908818999996583,53045.47219200001 2025-10-21,05:02:00.000,294,11125948,113285,0,1761022919,13855.687287389992,-16.831278569996357,53045.49315336001 2025-10-21,05:02:01.000,294,11125948,113165,0,1761022920,13855.720968939997,-16.85242596000171,53045.52808896 2025-10-21,05:02:02.000,294,11125977,113245,0,1761022921,13855.741177869997,-16.81718030999764,53045.48616624 2025-10-21,05:02:03.000,294,11125921,113405,0,1761022922,13855.788332039992,-16.74668900999677,53045.56302456 2025-10-21,05:02:04.000,294,11125967,113365,0,1761022923,13855.774859420002,-16.739639879997412,53045.56302456 2025-10-21,05:02:05.000,294,11125916,113045,0,1761022924,13855.747914179992,-16.697345100001257,53045.5769988 2025-10-21,05:02:06.000,294,11125978,113165,0,1761022925,13855.774859420002,-16.669148579996545,53045.5769988 2025-10-21,05:02:07.000,294,11125921,113085,0,1761022926,13855.727705249992,-16.648001189998467,53045.55603744 2025-10-21,05:02:08.000,294,11125982,113445,0,1761022927,13855.694023700002,-16.61275554000167,53045.54206320001 2025-10-21,05:02:09.000,294,11125910,113325,0,1761022928,13855.720968939997,-16.549313370000164,53045.61892152001 2025-10-21,05:02:10.000,294,11125952,112965,0,1761022929,13855.613187980001,-16.58455901999696,53045.61892152001 2025-10-21,05:02:11.000,294,11125931,113085,0,1761022930,13855.619924289997,-16.542264240000804,53045.54206320001 2025-10-21,05:02:12.000,294,11125964,113125,0,1761022931,13855.539088569996,-16.514067719996092,53045.56302456 2025-10-21,05:02:13.000,294,11125914,113165,0,1761022932,13855.505407019991,-16.507018589996733,53045.55603744 2025-10-21,05:02:14.000,294,11125961,113125,0,1761022933,13855.45151654,-16.535215110001445,53045.597960160005 2025-10-21,05:02:15.000,294,11125915,113045,0,1761022934,13855.40436236999,-16.514067719996092,53045.51411472 2025-10-21,05:02:16.000,294,11125922,113325,0,1761022935,13855.37068082,-16.499969459997374,53045.597960160005 2025-10-21,05:02:17.000,294,11125919,113285,0,1761022936,13855.37068082,-16.542264240000804,53045.52808896 2025-10-21,05:02:18.000,294,11125943,113285,0,1761022937,13855.34373557999,-16.542264240000804,53045.52808896 2025-10-21,05:02:19.000,294,11125947,113245,0,1761022938,13855.30331771999,-16.58455901999696,53045.49315336001 2025-10-21,05:02:20.000,294,11125983,113285,0,1761022939,13855.276372479995,-16.62685380000039,53045.51411472 2025-10-21,05:02:21.000,294,11126013,113485,0,1761022940,13855.256163549995,-16.63390292999975,53045.47219200001 2025-10-21,05:02:22.000,294,11125995,113085,0,1761022941,13855.20900938,-16.63390292999975,53045.46520488 2025-10-21,05:02:23.000,294,11125898,113525,0,1761022942,13855.235954619995,-16.648001189998467,53045.48616624 2025-10-21,05:02:24.000,294,11126009,113125,0,1761022943,13855.22248199999,-16.655050319997827,53045.47219200001 2025-10-21,05:02:25.000,294,11125970,113165,0,1761022944,13855.256163549995,-16.676197709995904,53045.47219200001 2025-10-21,05:02:26.000,294,11126014,112965,0,1761022945,13855.26289985999,-16.739639879997412,53045.5071276 2025-10-21,05:02:27.000,294,11125995,113205,0,1761022946,13855.256163549995,-16.75373813999613,53045.479179120004 2025-10-21,05:02:28.000,294,11125965,113285,0,1761022947,13855.22921831,-16.725541619998694,53045.47219200001 2025-10-21,05:02:29.000,294,11125898,112805,0,1761022948,13855.296581409995,-16.774885530001484,53045.381359440005 2025-10-21,05:02:30.000,294,11125972,113325,0,1761022949,13855.2898451,-16.767836400002125,53045.42328216001 2025-10-21,05:02:31.000,294,11125929,113165,0,1761022950,13855.336999269995,-16.732590749998053,53045.45821776 2025-10-21,05:02:32.000,294,11125941,113285,0,1761022951,13855.32352664999,-16.76078726999549,53045.40930792 2025-10-21,05:02:33.000,294,11125955,113405,0,1761022952,13855.357208199996,-16.79603291999956,53045.42328216001 2025-10-21,05:02:34.000,294,11125956,113085,0,1761022953,13855.40436236999,-16.75373813999613,53045.40930792 2025-10-21,05:02:35.000,294,11125990,113125,0,1761022954,13855.40436236999,-16.74668900999677,53045.40232080001 2025-10-21,05:02:36.000,294,11125946,113085,0,1761022955,13855.40436236999,-16.76078726999549,53045.3673852 2025-10-21,05:02:37.000,294,11125923,113325,0,1761022956,13855.438043919996,-16.76078726999549,53045.38834656 2025-10-21,05:02:38.000,294,11125909,113325,0,1761022957,13855.424571299991,-16.739639879997412,53045.381359440005 2025-10-21,05:02:39.000,294,11125915,113365,0,1761022958,13855.43130761,-16.739639879997412,53045.33943672 2025-10-21,05:02:40.000,294,11125928,113205,0,1761022959,13855.458252849996,-16.76078726999549,53045.34642384 2025-10-21,05:02:41.000,294,11125989,113045,0,1761022960,13855.444780229991,-16.774885530001484,53045.34642384 2025-10-21,05:02:42.000,294,11125887,113365,0,1761022961,13855.417834989996,-16.74668900999677,53045.33943672 2025-10-21,05:02:43.000,294,11125938,113325,0,1761022962,13855.36394450999,-16.739639879997412,53045.297514 2025-10-21,05:02:44.000,294,11125891,113245,0,1761022963,13855.37068082,-16.76078726999549,53045.262578400005 2025-10-21,05:02:45.000,294,11125903,113125,0,1761022964,13855.377417129996,-16.74668900999677,53045.29052688 2025-10-21,05:02:46.000,294,11126006,113325,0,1761022965,13855.316790339995,-16.75373813999613,53045.311488240004 2025-10-21,05:02:47.000,294,11125952,113525,0,1761022966,13855.33026296,-16.718492489999335,53045.23462992001 2025-10-21,05:02:48.000,294,11125892,113165,0,1761022967,13855.296581409995,-16.704394230000617,53045.297514 2025-10-21,05:02:49.000,294,11125992,113365,0,1761022968,13855.26963617,-16.75373813999613,53045.2276428 2025-10-21,05:02:50.000,294,11125949,113285,0,1761022969,13855.28310878999,-16.74668900999677,53045.25559128001 2025-10-21,05:02:51.000,294,11125949,113085,0,1761022970,13855.18880045,-16.76078726999549,53045.19969432 2025-10-21,05:02:52.000,294,11125872,113085,0,1761022971,13855.16859152,-16.739639879997412,53045.26956552 2025-10-21,05:02:53.000,294,11125916,113365,0,1761022972,13855.175327829995,-16.75373813999613,53045.24161704 2025-10-21,05:02:54.000,294,11125937,113005,0,1761022973,13855.16185520999,-16.739639879997412,53045.13681024001 2025-10-21,05:02:55.000,294,11125906,113205,0,1761022974,13855.16185520999,-16.81718030999764,53045.17174584 2025-10-21,05:02:56.000,294,11125917,113085,0,1761022975,13855.16859152,-16.824229439996998,53045.164758720006 2025-10-21,05:02:57.000,294,11125982,113245,0,1761022976,13855.14838259,-16.838327699995716,53045.143797360004 2025-10-21,05:02:58.000,294,11125926,113365,0,1761022977,13855.16185520999,-16.873573349999788,53045.108861759996 2025-10-21,05:02:59.000,294,11125972,113245,0,1761022978,13855.14838259,-16.85947509000107,53045.108861759996 2025-10-21,05:03:00.000,294,11125945,113445,0,1761022979,13855.134909969995,-16.9229172599953,53045.11584888001 2025-10-21,05:03:01.000,294,11125976,113085,0,1761022980,13855.16185520999,-16.937015520001296,53045.07392616 2025-10-21,05:03:02.000,294,11125902,113005,0,1761022981,13855.175327829995,-16.937015520001296,53045.07392616 2025-10-21,05:03:03.000,294,11125986,113125,0,1761022982,13855.18206413999,-16.97226116999809,53045.06693904001 2025-10-21,05:03:04.000,294,11125981,113165,0,1761022983,13855.195536759995,-17.02160508000088,53045.045977680005 2025-10-21,05:03:05.000,294,11125978,113285,0,1761022984,13855.24269092999,-17.02160508000088,53045.045977680005 2025-10-21,05:03:06.000,294,11125946,113125,0,1761022985,13855.26289985999,-17.02160508000088,53044.997067840006 2025-10-21,05:03:07.000,294,11125981,113085,0,1761022986,13855.2898451,-17.02865421000024,53044.997067840006 2025-10-21,05:03:08.000,294,11125894,113245,0,1761022987,13855.296581409995,-17.0357033399996,53045.02501632 2025-10-21,05:03:09.000,294,11125964,113085,0,1761022988,13855.377417129996,-17.014555950001522,53045.01802920001 2025-10-21,05:03:10.000,294,11125925,113285,0,1761022989,13855.336999269995,-17.02160508000088,53045.01104208 2025-10-21,05:03:11.000,294,11125944,113445,0,1761022990,13855.39088975,-17.04275246999896,53045.03200344 2025-10-21,05:03:12.000,294,11125976,113165,0,1761022991,13855.438043919996,-16.98635942999681,53044.997067840006 2025-10-21,05:03:13.000,294,11125973,113205,0,1761022992,13855.4919344,-17.0357033399996,53045.01104208 2025-10-21,05:03:14.000,294,11125916,113125,0,1761022993,13855.444780229991,-17.04275246999896,53045.00405496 2025-10-21,05:03:15.000,294,11125943,113045,0,1761022994,13855.45151654,-17.04275246999896,53044.99008072001 2025-10-21,05:03:16.000,294,11125955,113245,0,1761022995,13855.485198089991,-17.077998119995755,53044.99008072001 2025-10-21,05:03:17.000,294,11125933,113245,0,1761022996,13855.478461779996,-17.063899859997036,53044.96213224 2025-10-21,05:03:18.000,294,11125966,113365,0,1761022997,13855.4919344,-17.063899859997036,53044.941170879996 2025-10-21,05:03:19.000,294,11125976,113085,0,1761022998,13855.458252849996,-17.04275246999896,53044.89226104 2025-10-21,05:03:20.000,294,11125976,112965,0,1761022999,13855.40436236999,-17.056850729997677,53044.941170879996 2025-10-21,05:03:21.000,294,11125963,113245,0,1761023000,13855.438043919996,-17.04275246999896,53044.89226104 2025-10-21,05:03:22.000,294,11125962,113325,0,1761023001,13855.377417129996,-17.056850729997677,53044.87129968001 2025-10-21,05:03:23.000,294,11125953,113165,0,1761023002,13855.377417129996,-17.049801599998318,53044.87129968001 2025-10-21,05:03:24.000,294,11125991,113085,0,1761023003,13855.316790339995,-17.02865421000024,53044.90623528 2025-10-21,05:03:25.000,294,11125993,113245,0,1761023004,13855.2898451,-17.056850729997677,53044.82238984001 2025-10-21,05:03:26.000,294,11125958,113205,0,1761023005,13855.22921831,-17.063899859997036,53044.829376960006 2025-10-21,05:03:27.000,294,11125955,113365,0,1761023006,13855.18206413999,-17.056850729997677,53044.80142848001 2025-10-21,05:03:28.000,294,11125924,113325,0,1761023007,13855.134909969995,-17.056850729997677,53044.78046712001 2025-10-21,05:03:29.000,294,11125945,113325,0,1761023008,13855.074283179994,-17.077998119995755,53044.7385444 2025-10-21,05:03:30.000,294,11126001,113365,0,1761023009,13855.04733794,-17.127342029998545,53044.68963456 2025-10-21,05:03:31.000,294,11125949,113165,0,1761023010,13854.993447459994,-17.113243769999826,53044.71758304 2025-10-21,05:03:32.000,294,11125973,113085,0,1761023011,13854.939556979989,-17.16258767999534,53044.7385444 2025-10-21,05:03:33.000,294,11125931,113405,0,1761023012,13854.905875429999,-17.120292899999185,53044.68963456 2025-10-21,05:03:34.000,294,11125880,113125,0,1761023013,13854.865457569998,-17.16258767999534,53044.70360880001 2025-10-21,05:03:35.000,294,11125946,113645,0,1761023014,13854.784621849998,-17.190784200000053,53044.640724720004 2025-10-21,05:03:36.000,294,11125982,113125,0,1761023015,13854.744203989998,-17.22602984999685,53044.61277624001 2025-10-21,05:03:37.000,294,11125946,113405,0,1761023016,13854.757676609988,-17.20488245999877,53044.598802 2025-10-21,05:03:38.000,294,11125954,113085,0,1761023017,13854.710522439993,-17.25422637000156,53044.61277624001 2025-10-21,05:03:39.000,294,11125963,113005,0,1761023018,13854.710522439993,-17.26832463000028,53044.54989216 2025-10-21,05:03:40.000,294,11125906,113165,0,1761023019,13854.690313509993,-17.331766800001787,53044.5289308 2025-10-21,05:03:41.000,294,11125918,113245,0,1761023020,13854.636423030002,-17.338815930001147,53044.542905040005 2025-10-21,05:03:42.000,294,11125938,113005,0,1761023021,13854.643159339998,-17.3811107099973,53044.53591792001 2025-10-21,05:03:43.000,294,11125923,113165,0,1761023022,13854.629686719993,-17.409307230002014,53044.53591792001 2025-10-21,05:03:44.000,294,11125953,113125,0,1761023023,13854.636423030002,-17.423405490000732,53044.493995200006 2025-10-21,05:03:45.000,294,11125883,113205,0,1761023024,13854.670104579993,-17.423405490000732,53044.41713688001 2025-10-21,05:03:46.000,294,11125909,113325,0,1761023025,13854.710522439993,-17.43750374999945,53044.43809824001 2025-10-21,05:03:47.000,294,11125964,113245,0,1761023026,13854.676840890002,-17.45160200999817,53044.43809824001 2025-10-21,05:03:48.000,294,11125934,113165,0,1761023027,13854.656631960002,-17.48684766000224,53044.38220128 2025-10-21,05:03:49.000,294,11125940,113125,0,1761023028,13854.656631960002,-17.4938967900016,53044.39617552001 2025-10-21,05:03:50.000,294,11125909,113125,0,1761023029,13854.670104579993,-17.50094592000096,53044.36822704001 2025-10-21,05:03:51.000,294,11125978,113285,0,1761023030,13854.676840890002,-17.522093309999036,53044.36822704001 2025-10-21,05:03:52.000,294,11125970,113285,0,1761023031,13854.690313509993,-17.529142439998395,53044.31233008 2025-10-21,05:03:53.000,294,11125917,113285,0,1761023032,13854.683577199998,-17.4938967900016,53044.29835584001 2025-10-21,05:03:54.000,294,11125900,113005,0,1761023033,13854.663368269998,-17.522093309999036,53044.27739448001 2025-10-21,05:03:55.000,294,11125912,113165,0,1761023034,13854.656631960002,-17.522093309999036,53044.26342024 2025-10-21,05:03:56.000,294,11125934,113445,0,1761023035,13854.683577199998,-17.522093309999036,53044.24944600001 2025-10-21,05:03:57.000,294,11125974,113365,0,1761023036,13854.676840890002,-17.543240699997114,53044.256433120005 2025-10-21,05:03:58.000,294,11125982,113165,0,1761023037,13854.663368269998,-17.522093309999036,53044.207523280005 2025-10-21,05:03:59.000,294,11125893,113165,0,1761023038,13854.643159339998,-17.550289829996473,53044.19354904 2025-10-21,05:04:00.000,294,11125900,113445,0,1761023039,13854.676840890002,-17.557338959995832,53044.207523280005 2025-10-21,05:04:01.000,294,11125945,113245,0,1761023040,13854.670104579993,-17.557338959995832,53044.17957480001 2025-10-21,05:04:02.000,294,11125936,113325,0,1761023041,13854.636423030002,-17.599633739999263,53044.137652080004 2025-10-21,05:04:03.000,294,11125878,113365,0,1761023042,13854.649895649993,-17.61373199999798,53044.137652080004 2025-10-21,05:04:04.000,294,11125969,113285,0,1761023043,13854.643159339998,-17.578486350001185,53044.10970360001 2025-10-21,05:04:05.000,294,11125953,113325,0,1761023044,13854.616214100002,-17.61373199999798,53044.03284528001 2025-10-21,05:04:06.000,294,11125965,113085,0,1761023045,13854.562323619997,-17.641928519995417,53044.05380664 2025-10-21,05:04:07.000,294,11125905,113205,0,1761023046,13854.515169450002,-17.6278302599967,53044.03284528001 2025-10-21,05:04:08.000,294,11125891,113325,0,1761023047,13854.515169450002,-17.62078112999734,53044.039832400005 2025-10-21,05:04:09.000,294,11125935,113005,0,1761023048,13854.481487899997,-17.63487938999606,53044.0048968 2025-10-21,05:04:10.000,294,11125943,113205,0,1761023049,13854.454542660002,-17.66307591000077,53043.97694832 2025-10-21,05:04:11.000,294,11125909,113165,0,1761023050,13854.393915870001,-17.691272429998207,53043.97694832 2025-10-21,05:04:12.000,294,11125967,113205,0,1761023051,13854.360234319996,-17.712419819996285,53043.93502560001 2025-10-21,05:04:13.000,294,11125970,113005,0,1761023052,13854.340025389996,-17.719468949995644,53043.92803848 2025-10-21,05:04:14.000,294,11125927,113365,0,1761023053,13854.292871220001,-17.719468949995644,53043.90009 2025-10-21,05:04:15.000,294,11125931,113245,0,1761023054,13854.245717049991,-17.733567210001638,53043.87912864 2025-10-21,05:04:16.000,294,11125923,113165,0,1761023055,13854.245717049991,-17.747665470000356,53043.85816728 2025-10-21,05:04:17.000,294,11125941,113405,0,1761023056,13854.17161764,-17.768812859998434,53043.83720592 2025-10-21,05:04:18.000,294,11125978,113205,0,1761023057,13854.158145019996,-17.768812859998434,53043.83720592 2025-10-21,05:04:19.000,294,11125934,113445,0,1761023058,13854.16488132999,-17.754714599999716,53043.79528320001 2025-10-21,05:04:20.000,294,11125959,113325,0,1761023059,13854.178353949996,-17.761763729999075,53043.78829608 2025-10-21,05:04:21.000,294,11125921,113445,0,1761023060,13854.15140871,-17.78996024999651,53043.753360480005 2025-10-21,05:04:22.000,294,11125878,113165,0,1761023061,13854.15140871,-17.78996024999651,53043.73239912 2025-10-21,05:04:23.000,294,11125906,113445,0,1761023062,13854.17161764,-17.79700937999587,53043.77432184001 2025-10-21,05:04:24.000,294,11125953,113205,0,1761023063,13854.198562879996,-17.761763729999075,53043.66252792 2025-10-21,05:04:25.000,294,11125959,113165,0,1761023064,13854.245717049991,-17.79700937999587,53043.753360480005 2025-10-21,05:04:26.000,294,11125940,113285,0,1761023065,13854.218771809996,-17.754714599999716,53043.73239912 2025-10-21,05:04:27.000,294,11125854,113165,0,1761023066,13854.225508119991,-17.78996024999651,53043.655540800006 2025-10-21,05:04:28.000,294,11125969,113205,0,1761023067,13854.27266229,-17.80405850999523,53043.6904764 2025-10-21,05:04:29.000,294,11125968,113085,0,1761023068,13854.265925979991,-17.832255029999942,53043.6206052 2025-10-21,05:04:30.000,294,11125856,113165,0,1761023069,13854.306343839991,-17.84635328999866,53043.64855368001 2025-10-21,05:04:31.000,294,11125873,113045,0,1761023070,13854.286134909991,-17.85340241999802,53043.634579440004 2025-10-21,05:04:32.000,294,11125938,113125,0,1761023071,13854.306343839991,-17.85340241999802,53043.62759232001 2025-10-21,05:04:33.000,294,11125908,113365,0,1761023072,13854.27266229,-17.85340241999802,53043.62759232001 2025-10-21,05:04:34.000,294,11125955,113285,0,1761023073,13854.319816459996,-17.867500679996738,53043.60663096001 2025-10-21,05:04:35.000,294,11125872,113205,0,1761023074,13854.340025389996,-17.937991979997605,53043.64156656 2025-10-21,05:04:36.000,294,11125927,113085,0,1761023075,13854.346761699991,-17.966188500002318,53043.60663096001 2025-10-21,05:04:37.000,294,11125915,113165,0,1761023076,13854.373706940001,-17.966188500002318,53043.585669600005 2025-10-21,05:04:38.000,294,11125963,113045,0,1761023077,13854.380443249996,-18.01553240999783,53043.6206052 2025-10-21,05:04:39.000,294,11125985,113085,0,1761023078,13854.420861109997,-18.03667979999591,53043.54374688 2025-10-21,05:04:40.000,294,11125933,113205,0,1761023079,13854.393915870001,-18.100121969997417,53043.57868248001 2025-10-21,05:04:41.000,294,11125975,113285,0,1761023080,13854.373706940001,-18.142416750000848,53043.550734 2025-10-21,05:04:42.000,294,11125881,113285,0,1761023081,13854.333289080001,-18.142416750000848,53043.50182416 2025-10-21,05:04:43.000,294,11125983,113085,0,1761023082,13854.306343839991,-18.19880978999572,53043.585669600005 2025-10-21,05:04:44.000,294,11125937,112965,0,1761023083,13854.319816459996,-18.20585891999508,53043.50182416 2025-10-21,05:04:45.000,294,11125906,113245,0,1761023084,13854.313080150001,-18.283399349995307,53043.536759760005 2025-10-21,05:04:46.000,294,11125972,113285,0,1761023085,13854.259189669996,-18.31159587000002,53043.487849920006 2025-10-21,05:04:47.000,294,11125984,113005,0,1761023086,13854.279398599996,-18.31864499999938,53043.466888560004 2025-10-21,05:04:48.000,294,11125933,113365,0,1761023087,13854.18509025999,-18.31864499999938,53043.45990144001 2025-10-21,05:04:49.000,294,11125953,113205,0,1761023088,13854.18509025999,-18.332743259998097,53043.40400448 2025-10-21,05:04:50.000,294,11125888,113005,0,1761023089,13854.15140871,-18.375038040001527,53043.39003024001 2025-10-21,05:04:51.000,294,11125970,113165,0,1761023090,13854.158145019996,-18.403234559998964,53043.39701736 2025-10-21,05:04:52.000,294,11125888,113285,0,1761023091,13854.15140871,-18.396185429999605,53043.369068880005 2025-10-21,05:04:53.000,294,11125973,113205,0,1761023092,13854.06383667999,-18.410283689998323,53043.417978720005 2025-10-21,05:04:54.000,294,11125952,113565,0,1761023093,13854.036891439995,-18.410283689998323,53043.31317192001 2025-10-21,05:04:55.000,294,11125932,113325,0,1761023094,13854.05036406,-18.410283689998323,53043.32714616 2025-10-21,05:04:56.000,294,11125921,113165,0,1761023095,13854.05036406,-18.4314310799964,53043.35509464 2025-10-21,05:04:57.000,294,11125931,113005,0,1761023096,13854.02341881999,-18.452578470001754,53043.299197680004 2025-10-21,05:04:58.000,294,11125889,113125,0,1761023097,13854.016682509995,-18.417332819997682,53043.27124920001 2025-10-21,05:04:59.000,294,11125912,113285,0,1761023098,13854.00320988999,-18.42438194999704,53043.29221056001 2025-10-21,05:05:00.000,294,11125943,113325,0,1761023099,13853.96952834,-18.410283689998323,53043.25727496 2025-10-21,05:05:01.000,294,11125974,113365,0,1761023100,13853.92237416999,-18.396185429999605,53043.25727496 2025-10-21,05:05:02.000,294,11125918,113005,0,1761023101,13853.94931941,-18.389136300000246,53043.22233936001 2025-10-21,05:05:03.000,294,11125993,113285,0,1761023102,13853.96279202999,-18.396185429999605,53043.20836512 2025-10-21,05:05:04.000,294,11125875,112965,0,1761023103,13853.92237416999,-18.410283689998323,53043.19439088001 2025-10-21,05:05:05.000,294,11125871,113325,0,1761023104,13853.86848369,-18.382087170000887,53043.19439088001 2025-10-21,05:05:06.000,294,11125919,113205,0,1761023105,13853.90216523999,-18.36798891000217,53043.18740376 2025-10-21,05:05:07.000,294,11125921,113325,0,1761023106,13853.88195630999,-18.389136300000246,53043.18740376 2025-10-21,05:05:08.000,294,11125955,113085,0,1761023107,13853.814593209994,-18.360939779995533,53043.152468160006 2025-10-21,05:05:09.000,294,11125955,113485,0,1761023108,13853.875219999994,-18.332743259998097,53043.20836512 2025-10-21,05:05:10.000,294,11125912,112765,0,1761023109,13853.807856899999,-18.353890649996174,53043.12451968001 2025-10-21,05:05:11.000,294,11125954,113085,0,1761023110,13853.720284869989,-18.360939779995533,53043.12451968001 2025-10-21,05:05:12.000,294,11125856,113085,0,1761023111,13853.767439039999,-18.346841519996815,53043.10355832001 2025-10-21,05:05:13.000,294,11125958,113325,0,1761023112,13853.78091165999,-18.325694129998737,53043.14548104001 2025-10-21,05:05:14.000,294,11125859,113205,0,1761023113,13853.76070272999,-18.360939779995533,53043.07560984001 2025-10-21,05:05:15.000,294,11125890,113285,0,1761023114,13853.686603319999,-18.353890649996174,53043.082596960005 2025-10-21,05:05:16.000,294,11125895,113325,0,1761023115,13853.733757489994,-18.353890649996174,53043.09657120001 2025-10-21,05:05:17.000,294,11125923,113165,0,1761023116,13853.80112058999,-18.360939779995533,53043.04067424 2025-10-21,05:05:18.000,294,11125975,113205,0,1761023117,13853.834802139994,-18.389136300000246,53043.082596960005 2025-10-21,05:05:19.000,294,11125929,113085,0,1761023118,13853.82132951999,-18.389136300000246,53043.07560984001 2025-10-21,05:05:20.000,294,11125914,113205,0,1761023119,13853.814593209994,-18.403234559998964,53043.04766136 2025-10-21,05:05:21.000,294,11125980,113045,0,1761023120,13853.86174737999,-18.44552933999512,53043.06862272 2025-10-21,05:05:22.000,294,11125893,113205,0,1761023121,13853.915637859995,-18.47372585999983,53043.0616356 2025-10-21,05:05:23.000,294,11125970,113085,0,1761023122,13853.92237416999,-18.48782411999855,53043.033687120005 2025-10-21,05:05:24.000,294,11125940,113325,0,1761023123,13853.96279202999,-18.48782411999855,53043.04067424 2025-10-21,05:05:25.000,294,11125904,113285,0,1761023124,13853.98300095999,-18.53716803000134,53043.04067424 2025-10-21,05:05:26.000,294,11125905,113045,0,1761023125,13854.0099462,-18.523069769995345,53043.01272576 2025-10-21,05:05:27.000,294,11125949,113205,0,1761023126,13854.016682509995,-18.53011890000198,53043.04067424 2025-10-21,05:05:28.000,294,11125911,113085,0,1761023127,13854.036891439995,-18.53716803000134,53043.02670000001 2025-10-21,05:05:29.000,294,11125923,113205,0,1761023128,13854.04362774999,-18.551266290000058,53043.033687120005 2025-10-21,05:05:30.000,294,11125946,113285,0,1761023129,13854.097518229995,-18.5442171600007,53043.02670000001 2025-10-21,05:05:31.000,294,11125918,113125,0,1761023130,13854.15140871,-18.516020639995986,53043.04766136 2025-10-21,05:05:32.000,294,11126038,113085,0,1761023131,13854.16488132999,-18.551266290000058,53043.01272576 2025-10-21,05:05:33.000,294,11125927,113125,0,1761023132,13854.158145019996,-18.565364549998776,53043.0616356 2025-10-21,05:05:34.000,294,11125890,113085,0,1761023133,13854.158145019996,-18.523069769995345,53043.04766136 2025-10-21,05:05:35.000,294,11125897,113165,0,1761023134,13854.13119978,-18.523069769995345,53043.04067424 2025-10-21,05:05:36.000,294,11125897,113245,0,1761023135,13854.14467239999,-18.452578470001754,53043.04067424 2025-10-21,05:05:37.000,294,11125917,113085,0,1761023136,13854.09078192,-18.410283689998323,53043.01971288 2025-10-21,05:05:38.000,294,11125924,113325,0,1761023137,13854.04362774999,-18.42438194999704,53042.97779016001 2025-10-21,05:05:39.000,294,11125929,112925,0,1761023138,13854.05036406,-18.410283689998323,53042.99875152 2025-10-21,05:05:40.000,294,11125917,113205,0,1761023139,13854.02341881999,-18.389136300000246,53042.94285456 2025-10-21,05:05:41.000,294,11125906,113245,0,1761023140,13853.98973727,-18.375038040001527,53042.984777280006 2025-10-21,05:05:42.000,294,11125891,113005,0,1761023141,13853.98973727,-18.31159587000002,53042.92888032001 2025-10-21,05:05:43.000,294,11125980,113245,0,1761023142,13853.895428929995,-18.31864499999938,53042.9218932 2025-10-21,05:05:44.000,294,11125945,113445,0,1761023143,13853.935846789995,-18.276350219995948,53042.87298336 2025-10-21,05:05:45.000,294,11125930,113485,0,1761023144,13853.875219999994,-18.2974976100013,53042.914906080005 2025-10-21,05:05:46.000,294,11125954,112925,0,1761023145,13853.855011069994,-18.2974976100013,53042.817086400006 2025-10-21,05:05:47.000,294,11125918,113165,0,1761023146,13853.834802139994,-18.241104569999152,53042.82407352 2025-10-21,05:05:48.000,294,11125965,113685,0,1761023147,13853.895428929995,-18.219957180001074,53042.83106064 2025-10-21,05:05:49.000,294,11125910,113165,0,1761023148,13853.86174737999,-18.227006310000434,53042.852022 2025-10-21,05:05:50.000,294,11125881,113165,0,1761023149,13853.895428929995,-18.24815369999851,53042.81009928001 2025-10-21,05:05:51.000,294,11125906,113245,0,1761023150,13853.895428929995,-18.212908050001715,53042.84503488 2025-10-21,05:05:52.000,294,11125952,113085,0,1761023151,13853.90890155,-18.219957180001074,53042.78913792001 2025-10-21,05:05:53.000,294,11125937,113245,0,1761023152,13853.92237416999,-18.184711529997003,53042.7821508 2025-10-21,05:05:54.000,294,11125927,113125,0,1761023153,13853.94931941,-18.212908050001715,53042.796125040004 2025-10-21,05:05:55.000,294,11125977,113285,0,1761023154,13853.935846789995,-18.227006310000434,53042.68433112 2025-10-21,05:05:56.000,294,11125899,113085,0,1761023155,13854.00320988999,-18.234055439999793,53042.75420232 2025-10-21,05:05:57.000,294,11125894,113285,0,1761023156,13853.976264649995,-18.276350219995948,53042.74022808001 2025-10-21,05:05:58.000,294,11125965,112925,0,1761023157,13854.016682509995,-18.26930108999659,53042.72625384 2025-10-21,05:05:59.000,294,11125874,113485,0,1761023158,13854.016682509995,-18.25520282999787,53042.72625384 2025-10-21,05:06:00.000,294,11125910,113045,0,1761023159,13854.036891439995,-18.25520282999787,53042.698305360005 2025-10-21,05:06:01.000,294,11125963,113205,0,1761023160,13854.04362774999,-18.290448480001942,53042.698305360005 2025-10-21,05:06:02.000,294,11125955,113085,0,1761023161,13854.04362774999,-18.31159587000002,53042.7122796 2025-10-21,05:06:03.000,294,11125955,113325,0,1761023162,13854.05036406,-18.31159587000002,53042.677344 2025-10-21,05:06:04.000,294,11125940,113045,0,1761023163,13854.02341881999,-18.290448480001942,53042.698305360005 2025-10-21,05:06:05.000,294,11125992,113285,0,1761023164,13854.09078192,-18.2974976100013,53042.66336976 2025-10-21,05:06:06.000,294,11125933,113325,0,1761023165,13854.07057299,-18.2974976100013,53042.649395520006 2025-10-21,05:06:07.000,294,11125919,113445,0,1761023166,13854.036891439995,-18.283399349995307,53042.63542128 2025-10-21,05:06:08.000,294,11125884,113205,0,1761023167,13854.02341881999,-18.283399349995307,53042.60048568001 2025-10-21,05:06:09.000,294,11125912,113125,0,1761023168,13854.057100369995,-18.290448480001942,53042.579524320005 2025-10-21,05:06:10.000,294,11125885,113285,0,1761023169,13854.036891439995,-18.2974976100013,53042.56555008 2025-10-21,05:06:11.000,294,11125943,113125,0,1761023170,13854.0099462,-18.30454674000066,53042.530614480005 2025-10-21,05:06:12.000,294,11125953,113165,0,1761023171,13854.05036406,-18.30454674000066,53042.579524320005 2025-10-21,05:06:13.000,294,11125902,113125,0,1761023172,13854.00320988999,-18.30454674000066,53042.57253720001 2025-10-21,05:06:14.000,294,11125867,113125,0,1761023173,13853.996473579995,-18.332743259998097,53042.55856296 2025-10-21,05:06:15.000,294,11125936,113085,0,1761023174,13853.98300095999,-18.360939779995533,53042.52362736001 2025-10-21,05:06:16.000,294,11125939,113085,0,1761023175,13854.02341881999,-18.332743259998097,53042.54458872 2025-10-21,05:06:17.000,294,11125911,113325,0,1761023176,13853.96952834,-18.332743259998097,53042.50965312 2025-10-21,05:06:18.000,294,11125882,113125,0,1761023177,13854.00320988999,-18.290448480001942,53042.5376016 2025-10-21,05:06:19.000,294,11125885,113085,0,1761023178,13853.96952834,-18.2974976100013,53042.47471752001 2025-10-21,05:06:20.000,294,11125992,113005,0,1761023179,13853.96952834,-18.325694129998737,53042.481704640006 2025-10-21,05:06:21.000,294,11125940,113205,0,1761023180,13853.996473579995,-18.2974976100013,53042.42580768001 2025-10-21,05:06:22.000,294,11125920,113245,0,1761023181,13853.94258309999,-18.31159587000002,53042.4677304 2025-10-21,05:06:23.000,294,11125964,113085,0,1761023182,13853.96952834,-18.290448480001942,53042.42580768001 2025-10-21,05:06:24.000,294,11125914,113365,0,1761023183,13853.935846789995,-18.283399349995307,53042.36991072 2025-10-21,05:06:25.000,294,11125967,113165,0,1761023184,13853.92237416999,-18.290448480001942,53042.40484632001 2025-10-21,05:06:26.000,294,11125957,113165,0,1761023185,13853.92911048,-18.283399349995307,53042.35593648001 2025-10-21,05:06:27.000,294,11125933,113245,0,1761023186,13853.92911048,-18.31159587000002,53042.362923600005 2025-10-21,05:06:28.000,294,11125890,113165,0,1761023187,13853.90216523999,-18.2974976100013,53042.35593648001 2025-10-21,05:06:29.000,294,11125949,113205,0,1761023188,13853.96952834,-18.2974976100013,53042.327988 2025-10-21,05:06:30.000,294,11125947,113285,0,1761023189,13853.956055719995,-18.30454674000066,53042.293052400004 2025-10-21,05:06:31.000,294,11125954,112965,0,1761023190,13854.02341881999,-18.325694129998737,53042.32100088 2025-10-21,05:06:32.000,294,11125939,113165,0,1761023191,13854.036891439995,-18.339792389997456,53042.23715544001 2025-10-21,05:06:33.000,294,11125946,113085,0,1761023192,13854.09078192,-18.353890649996174,53042.244142560005 2025-10-21,05:06:34.000,294,11125902,113165,0,1761023193,13854.09078192,-18.339792389997456,53042.2231812 2025-10-21,05:06:35.000,294,11125962,113165,0,1761023194,13854.13119978,-18.332743259998097,53042.23016832 2025-10-21,05:06:36.000,294,11125980,113285,0,1761023195,13854.14467239999,-18.290448480001942,53042.2231812 2025-10-21,05:06:37.000,294,11125901,113285,0,1761023196,13854.15140871,-18.332743259998097,53042.23715544001 2025-10-21,05:06:38.000,294,11125974,113045,0,1761023197,13854.19182657,-18.30454674000066,53042.25811680001 2025-10-21,05:06:39.000,294,11125886,113685,0,1761023198,13854.2120355,-18.332743259998097,53042.23715544001 2025-10-21,05:06:40.000,294,11125975,113125,0,1761023199,13854.245717049991,-18.31864499999938,53042.27907816 2025-10-21,05:06:41.000,294,11125997,113365,0,1761023200,13854.292871220001,-18.346841519996815,53042.23016832 2025-10-21,05:06:42.000,294,11125919,113125,0,1761023201,13854.286134909991,-18.353890649996174,53042.20920696 2025-10-21,05:06:43.000,294,11125906,113125,0,1761023202,13854.326552769991,-18.375038040001527,53042.21619408001 2025-10-21,05:06:44.000,294,11125966,113285,0,1761023203,13854.333289080001,-18.339792389997456,53042.2231812 2025-10-21,05:06:45.000,294,11125948,113205,0,1761023204,13854.333289080001,-18.30454674000066,53042.25112968 2025-10-21,05:06:46.000,294,11125986,113325,0,1761023205,13854.333289080001,-18.26930108999659,53042.23715544001 2025-10-21,05:06:47.000,294,11125925,113445,0,1761023206,13854.319816459996,-18.283399349995307,53042.23016832 2025-10-21,05:06:48.000,294,11125926,113285,0,1761023207,13854.366970629992,-18.283399349995307,53042.244142560005 2025-10-21,05:06:49.000,294,11125946,113085,0,1761023208,13854.366970629992,-18.276350219995948,53042.2231812 2025-10-21,05:06:50.000,294,11125977,113125,0,1761023209,13854.407388489992,-18.241104569999152,53042.2231812 2025-10-21,05:06:51.000,294,11125986,113005,0,1761023210,13854.393915870001,-18.290448480001942,53042.25112968 2025-10-21,05:06:52.000,294,11125956,113085,0,1761023211,13854.407388489992,-18.31864499999938,53042.21619408001 2025-10-21,05:06:53.000,294,11125881,113165,0,1761023212,13854.434333730002,-18.30454674000066,53042.20221984 2025-10-21,05:06:54.000,294,11125944,113085,0,1761023213,13854.441070039997,-18.276350219995948,53042.23016832 2025-10-21,05:06:55.000,294,11125973,113165,0,1761023214,13854.434333730002,-18.241104569999152,53042.244142560005 2025-10-21,05:06:56.000,294,11125977,113245,0,1761023215,13854.454542660002,-18.234055439999793,53042.18125848 2025-10-21,05:06:57.000,294,11125995,113245,0,1761023216,13854.488224209992,-18.212908050001715,53042.23715544001 2025-10-21,05:06:58.000,294,11125973,113365,0,1761023217,13854.454542660002,-18.184711529997003,53042.21619408001 2025-10-21,05:06:59.000,294,11125892,113245,0,1761023218,13854.447806349992,-18.19880978999572,53042.21619408001 2025-10-21,05:07:00.000,294,11125966,113245,0,1761023219,13854.501696829997,-18.13536762000149,53042.21619408001 2025-10-21,05:07:01.000,294,11125988,113045,0,1761023220,13854.481487899997,-18.114220229996135,53042.23016832 2025-10-21,05:07:02.000,294,11125869,113045,0,1761023221,13854.488224209992,-18.100121969997417,53042.2231812 2025-10-21,05:07:03.000,294,11125938,113165,0,1761023222,13854.521905759997,-18.07192544999998,53042.18824560001 2025-10-21,05:07:04.000,294,11125957,113205,0,1761023223,13854.515169450002,-18.07897457999934,53042.244142560005 2025-10-21,05:07:05.000,294,11125949,113205,0,1761023224,13854.515169450002,-18.0860237099987,53042.23715544001 2025-10-21,05:07:06.000,294,11125989,113165,0,1761023225,13854.515169450002,-18.06487632000062,53042.244142560005 2025-10-21,05:07:07.000,294,11126007,113205,0,1761023226,13854.501696829997,-18.03667979999591,53042.23715544001 2025-10-21,05:07:08.000,294,11125929,113125,0,1761023227,13854.535378380002,-18.06487632000062,53042.15331 2025-10-21,05:07:09.000,294,11125924,113125,0,1761023228,13854.488224209992,443.688384330002,53042.20221984 2025-10-21,05:07:10.000,294,11125975,113245,0,1761023229,13854.488224209992,-17.994385019999754,53042.25811680001 2025-10-21,05:07:11.000,294,11125970,113085,0,1761023230,13854.535378380002,-17.987335890000395,53042.27907816 2025-10-21,05:07:12.000,294,11125900,113325,0,1761023231,13854.582532549997,-17.966188500002318,53042.18125848 2025-10-21,05:07:13.000,294,11125893,113125,0,1761023232,13854.562323619997,-17.980286760001036,53042.20920696 2025-10-21,05:07:14.000,294,11125909,113125,0,1761023233,13854.582532549997,-17.973237630001677,53042.244142560005 2025-10-21,05:07:15.000,294,11125988,113245,0,1761023234,13854.535378380002,-17.966188500002318,53042.20920696 2025-10-21,05:07:16.000,294,11125931,113125,0,1761023235,13854.562323619997,-17.980286760001036,53042.23016832 2025-10-21,05:07:17.000,294,11125971,113245,0,1761023236,13854.569059929992,-17.987335890000395,53042.18125848 2025-10-21,05:07:18.000,294,11125913,113325,0,1761023237,13854.609477789993,-17.987335890000395,53042.21619408001 2025-10-21,05:07:19.000,294,11125981,113205,0,1761023238,13854.602741479997,-17.952090239996323,53042.25811680001 2025-10-21,05:07:20.000,294,11125900,113445,0,1761023239,13854.622950409997,-17.945041109996964,53042.25112968 2025-10-21,05:07:21.000,294,11126002,112885,0,1761023240,13854.636423030002,-18.01553240999783,53042.23715544001 2025-10-21,05:07:22.000,294,11125962,113205,0,1761023241,13854.649895649993,-17.973237630001677,53042.2231812 2025-10-21,05:07:23.000,294,11125936,113365,0,1761023242,13854.663368269998,-17.980286760001036,53042.18824560001 2025-10-21,05:07:24.000,294,11125951,113285,0,1761023243,13854.683577199998,-17.937991979997605,53042.27209104 2025-10-21,05:07:25.000,294,11125995,113245,0,1761023244,13854.670104579993,-17.973237630001677,53042.25112968 2025-10-21,05:07:26.000,294,11125906,113125,0,1761023245,13854.697049820003,-17.952090239996323,53042.2231812 2025-10-21,05:07:27.000,294,11125926,113525,0,1761023246,13854.649895649993,-17.90274633000081,53042.21619408001 2025-10-21,05:07:28.000,294,11125883,113445,0,1761023247,13854.676840890002,-17.930942849998246,53042.23715544001 2025-10-21,05:07:29.000,294,11125994,113085,0,1761023248,13854.710522439993,-17.89569720000145,53042.30003952 2025-10-21,05:07:30.000,294,11125949,113205,0,1761023249,13854.690313509993,-17.959139369995683,53042.23715544001 2025-10-21,05:07:31.000,294,11125940,113245,0,1761023250,13854.663368269998,-17.952090239996323,53042.2231812 2025-10-21,05:07:32.000,294,11125902,113125,0,1761023251,13854.643159339998,-17.930942849998246,53042.27907816 2025-10-21,05:07:33.000,294,11125948,113125,0,1761023252,13854.663368269998,-17.90979546000017,53042.293052400004 2025-10-21,05:07:34.000,294,11125934,113005,0,1761023253,13854.663368269998,-17.881598939995456,53042.23715544001 2025-10-21,05:07:35.000,294,11125878,113205,0,1761023254,13854.575796240002,-17.90274633000081,53042.25112968 2025-10-21,05:07:36.000,294,11125936,113005,0,1761023255,13854.609477789993,-17.881598939995456,53042.26510392001 2025-10-21,05:07:37.000,294,11125996,113285,0,1761023256,13854.582532549997,-17.85340241999802,53042.28606528001 2025-10-21,05:07:38.000,294,11125957,113085,0,1761023257,13854.569059929992,-17.79700937999587,53042.27209104 2025-10-21,05:07:39.000,294,11125984,113165,0,1761023258,13854.569059929992,-17.811107640001865,53042.30003952 2025-10-21,05:07:40.000,294,11125985,113085,0,1761023259,13854.548850999992,-17.754714599999716,53042.27907816 2025-10-21,05:07:41.000,294,11125998,113285,0,1761023260,13854.508433139992,-17.761763729999075,53042.27907816 2025-10-21,05:07:42.000,294,11125941,112925,0,1761023261,13854.494960520002,-17.72651808000228,53042.26510392001 2025-10-21,05:07:43.000,294,11125931,113085,0,1761023262,13854.528642069992,-17.698321559997567,53042.28606528001 2025-10-21,05:07:44.000,294,11125990,113205,0,1761023263,13854.501696829997,-17.67717416999949,53042.244142560005 2025-10-21,05:07:45.000,294,11125907,113405,0,1761023264,13854.481487899997,-17.65602678000141,53042.25112968 2025-10-21,05:07:46.000,294,11125957,113405,0,1761023265,13854.461278969997,-17.641928519995417,53042.2231812 2025-10-21,05:07:47.000,294,11125986,113245,0,1761023266,13854.427597419992,-17.62078112999734,53042.23016832 2025-10-21,05:07:48.000,294,11125951,113125,0,1761023267,13854.427597419992,-17.65602678000141,53042.23715544001 2025-10-21,05:07:49.000,294,11125949,113445,0,1761023268,13854.407388489992,-17.66307591000077,53042.25112968 2025-10-21,05:07:50.000,294,11125893,113245,0,1761023269,13854.393915870001,-17.62078112999734,53042.20920696 2025-10-21,05:07:51.000,294,11125915,113125,0,1761023270,13854.380443249996,-17.63487938999606,53042.23016832 2025-10-21,05:07:52.000,294,11125952,112925,0,1761023271,13854.400652179997,-17.6278302599967,53042.18125848 2025-10-21,05:07:53.000,294,11125966,113245,0,1761023272,13854.393915870001,-17.60668286999862,53042.13933576001 2025-10-21,05:07:54.000,294,11125885,113205,0,1761023273,13854.380443249996,-17.578486350001185,53042.17427136 2025-10-21,05:07:55.000,294,11125923,113405,0,1761023274,13854.360234319996,-17.550289829996473,53042.17427136 2025-10-21,05:07:56.000,294,11125977,113485,0,1761023275,13854.407388489992,-17.599633739999263,53042.18125848 2025-10-21,05:07:57.000,294,11125919,113165,0,1761023276,13854.400652179997,-17.61373199999798,53042.18125848 2025-10-21,05:07:58.000,294,11125919,113365,0,1761023277,13854.407388489992,-17.60668286999862,53042.18824560001 2025-10-21,05:07:59.000,294,11125913,113085,0,1761023278,13854.414124800001,-17.585535480000544,53042.21619408001 2025-10-21,05:08:00.000,294,11125980,113365,0,1761023279,13854.420861109997,-17.599633739999263,53042.13933576001 2025-10-21,05:08:01.000,294,11125985,113165,0,1761023280,13854.468015279992,-17.60668286999862,53042.18125848 2025-10-21,05:08:02.000,294,11125915,113125,0,1761023281,13854.414124800001,-17.592584609999903,53042.16029712 2025-10-21,05:08:03.000,294,11125966,113285,0,1761023282,13854.501696829997,-17.550289829996473,53042.20920696 2025-10-21,05:08:04.000,294,11125936,113005,0,1761023283,13854.468015279992,-17.557338959995832,53042.195232720005 2025-10-21,05:08:05.000,294,11125910,113325,0,1761023284,13854.521905759997,-17.592584609999903,53042.20920696 2025-10-21,05:08:06.000,294,11125897,113285,0,1761023285,13854.569059929992,-17.592584609999903,53042.2231812 2025-10-21,05:08:07.000,294,11125963,113245,0,1761023286,13854.582532549997,-17.6278302599967,53042.244142560005 2025-10-21,05:08:08.000,294,11125931,113125,0,1761023287,13854.622950409997,-17.592584609999903,53042.20221984 2025-10-21,05:08:09.000,294,11125904,113125,0,1761023288,13854.683577199998,-17.6278302599967,53042.21619408001 2025-10-21,05:08:10.000,294,11125908,113325,0,1761023289,13854.622950409997,-17.641928519995417,53042.23016832 2025-10-21,05:08:11.000,294,11125891,113125,0,1761023290,13854.697049820003,-17.62078112999734,53042.23016832 2025-10-21,05:08:12.000,294,11125929,113005,0,1761023291,13854.656631960002,-17.62078112999734,53042.244142560005 2025-10-21,05:08:13.000,294,11125949,113165,0,1761023292,13854.690313509993,-17.61373199999798,53042.23715544001 2025-10-21,05:08:14.000,294,11125979,113085,0,1761023293,13854.676840890002,-17.60668286999862,53042.25112968 2025-10-21,05:08:15.000,294,11125910,113245,0,1761023294,13854.703786129998,-17.592584609999903,53042.293052400004 2025-10-21,05:08:16.000,294,11125983,113285,0,1761023295,13854.676840890002,-17.592584609999903,53042.314013760006 2025-10-21,05:08:17.000,294,11125905,113525,0,1761023296,13854.670104579993,-17.536191569997754,53042.32100088 2025-10-21,05:08:18.000,294,11125965,113045,0,1761023297,13854.649895649993,-17.48684766000224,53042.293052400004 2025-10-21,05:08:19.000,294,11125934,113085,0,1761023298,13854.602741479997,-17.515044179999677,53042.34894936 2025-10-21,05:08:20.000,294,11125988,113325,0,1761023299,13854.622950409997,-17.529142439998395,53042.32100088 2025-10-21,05:08:21.000,294,11125952,113005,0,1761023300,13854.643159339998,-17.543240699997114,53042.34196224 2025-10-21,05:08:22.000,294,11126008,113285,0,1761023301,13854.596005170002,-17.50094592000096,53042.23715544001 2025-10-21,05:08:23.000,294,11125908,113085,0,1761023302,13854.575796240002,-17.50094592000096,53042.27209104 2025-10-21,05:08:24.000,294,11125956,113125,0,1761023303,13854.622950409997,-17.522093309999036,53042.27907816 2025-10-21,05:08:25.000,294,11125958,113005,0,1761023304,13854.609477789993,-17.4938967900016,53042.34196224 2025-10-21,05:08:26.000,294,11125917,113445,0,1761023305,13854.609477789993,-17.48684766000224,53042.23715544001 2025-10-21,05:08:27.000,294,11125914,113085,0,1761023306,13854.569059929992,-17.479798529995605,53042.27907816 2025-10-21,05:08:28.000,294,11125993,113325,0,1761023307,13854.602741479997,-17.4938967900016,53042.32100088 2025-10-21,05:08:29.000,294,11125940,113285,0,1761023308,13854.596005170002,-17.543240699997114,53042.23016832 2025-10-21,05:08:30.000,294,11125976,113325,0,1761023309,13854.616214100002,-17.536191569997754,53042.32100088 2025-10-21,05:08:31.000,294,11125884,113445,0,1761023310,13854.629686719993,-17.550289829996473,53042.28606528001 2025-10-21,05:08:32.000,294,11125973,113165,0,1761023311,13854.596005170002,-17.56438808999519,53042.27907816 2025-10-21,05:08:33.000,294,11125974,113445,0,1761023312,13854.649895649993,-17.578486350001185,53042.293052400004 2025-10-21,05:08:34.000,294,11125956,113165,0,1761023313,13854.609477789993,-17.6278302599967,53042.26510392001 2025-10-21,05:08:35.000,294,11125887,113285,0,1761023314,13854.629686719993,-17.61373199999798,53042.25811680001 2025-10-21,05:08:36.000,294,11125943,113205,0,1761023315,13854.643159339998,-17.60668286999862,53042.30702664001 2025-10-21,05:08:37.000,294,11125914,113405,0,1761023316,13854.649895649993,-17.592584609999903,53042.25112968 2025-10-21,05:08:38.000,294,11125890,113045,0,1761023317,13854.656631960002,-17.60668286999862,53042.32100088 2025-10-21,05:08:39.000,294,11125955,113005,0,1761023318,13854.649895649993,-17.61373199999798,53042.34196224 2025-10-21,05:08:40.000,294,11125964,113245,0,1761023319,13854.656631960002,-17.6278302599967,53042.362923600005 2025-10-21,05:08:41.000,294,11125935,113125,0,1761023320,13854.656631960002,-17.6278302599967,53042.30003952 2025-10-21,05:08:42.000,294,11125996,113045,0,1761023321,13854.670104579993,-17.60668286999862,53042.327988 2025-10-21,05:08:43.000,294,11125888,113205,0,1761023322,13854.663368269998,-17.62078112999734,53042.314013760006 2025-10-21,05:08:44.000,294,11125921,113125,0,1761023323,13854.670104579993,-17.62078112999734,53042.35593648001 2025-10-21,05:08:45.000,294,11125902,113045,0,1761023324,13854.663368269998,-17.648977650002053,53042.30702664001 2025-10-21,05:08:46.000,294,11125914,113085,0,1761023325,13854.643159339998,-17.62078112999734,53042.32100088 2025-10-21,05:08:47.000,294,11125910,113205,0,1761023326,13854.622950409997,-17.63487938999606,53042.30702664001 2025-10-21,05:08:48.000,294,11125969,113485,0,1761023327,13854.636423030002,-17.641928519995417,53042.34196224 2025-10-21,05:08:49.000,294,11125969,113085,0,1761023328,13854.629686719993,-17.67012504000013,53042.32100088 2025-10-21,05:08:50.000,294,11125964,113245,0,1761023329,13854.602741479997,-17.705370689996926,53042.30003952 2025-10-21,05:08:51.000,294,11125891,113365,0,1761023330,13854.596005170002,-17.698321559997567,53042.327988 2025-10-21,05:08:52.000,294,11125987,113285,0,1761023331,13854.636423030002,-17.698321559997567,53042.26510392001 2025-10-21,05:08:53.000,294,11125952,113205,0,1761023332,13854.649895649993,-17.72651808000228,53042.28606528001 2025-10-21,05:08:54.000,294,11125942,113125,0,1761023333,13854.622950409997,-17.72651808000228,53042.28606528001 2025-10-21,05:08:55.000,294,11125978,113165,0,1761023334,13854.602741479997,-17.719468949995644,53042.26510392001 2025-10-21,05:08:56.000,294,11125928,113165,0,1761023335,13854.589268859992,-17.719468949995644,53042.27907816 2025-10-21,05:08:57.000,294,11125972,113445,0,1761023336,13854.596005170002,-17.719468949995644,53042.314013760006 2025-10-21,05:08:58.000,294,11125923,113125,0,1761023337,13854.602741479997,-17.719468949995644,53042.23715544001 2025-10-21,05:08:59.000,294,11125969,113125,0,1761023338,13854.548850999992,-17.719468949995644,53042.26510392001 2025-10-21,05:09:00.000,294,11125943,113045,0,1761023339,13854.521905759997,-17.72651808000228,53042.27209104 2025-10-21,05:09:01.000,294,11125940,113165,0,1761023340,13854.542114689997,-17.754714599999716,53042.244142560005 2025-10-21,05:09:02.000,294,11125888,113085,0,1761023341,13854.555587310002,-17.72651808000228,53042.25112968 2025-10-21,05:09:03.000,294,11125905,113285,0,1761023342,13854.582532549997,-17.733567210001638,53042.2231812 2025-10-21,05:09:04.000,294,11125985,112925,0,1761023343,13854.602741479997,-17.733567210001638,53042.27209104 2025-10-21,05:09:05.000,294,11125936,113365,0,1761023344,13854.582532549997,-17.740616340000997,53042.2231812 2025-10-21,05:09:06.000,294,11125984,113285,0,1761023345,13854.569059929992,-17.754714599999716,53042.23016832 2025-10-21,05:09:07.000,294,11125942,113165,0,1761023346,13854.542114689997,-17.754714599999716,53042.23016832 2025-10-21,05:09:08.000,294,11125902,113285,0,1761023347,13854.535378380002,-17.761763729999075,53042.27209104 2025-10-21,05:09:09.000,294,11125921,113085,0,1761023348,13854.555587310002,-17.782911119997152,53042.21619408001 2025-10-21,05:09:10.000,294,11125895,113125,0,1761023349,13854.555587310002,-17.754714599999716,53042.20221984 2025-10-21,05:09:11.000,294,11125871,113325,0,1761023350,13854.555587310002,-17.768812859998434,53042.26510392001 2025-10-21,05:09:12.000,294,11125909,113445,0,1761023351,13854.535378380002,-17.761763729999075,53042.27907816 2025-10-21,05:09:13.000,294,11125935,113205,0,1761023352,13854.555587310002,-17.719468949995644,53042.23715544001 2025-10-21,05:09:14.000,294,11125867,112925,0,1761023353,13854.548850999992,-17.747665470000356,53042.27907816 2025-10-21,05:09:15.000,294,11125980,113445,0,1761023354,13854.555587310002,-17.761763729999075,53042.244142560005 2025-10-21,05:09:16.000,294,11125961,113165,0,1761023355,13854.535378380002,-17.72651808000228,53042.23016832 2025-10-21,05:09:17.000,294,11125997,113205,0,1761023356,13854.542114689997,-17.691272429998207,53042.21619408001 2025-10-21,05:09:18.000,294,11125914,113165,0,1761023357,13854.535378380002,-17.740616340000997,53042.23715544001 2025-10-21,05:09:19.000,294,11126009,112925,0,1761023358,13854.501696829997,-17.761763729999075,53042.23715544001 2025-10-21,05:09:20.000,294,11125897,113205,0,1761023359,13854.501696829997,-17.768812859998434,53042.18125848 2025-10-21,05:09:21.000,294,11125930,113165,0,1761023360,13854.454542660002,-17.811107640001865,53042.20920696 2025-10-21,05:09:22.000,294,11125940,113285,0,1761023361,13854.474751590002,-17.78996024999651,53042.16728424001 2025-10-21,05:09:23.000,294,11125906,113245,0,1761023362,13854.474751590002,-17.775861989997793,53042.23016832 2025-10-21,05:09:24.000,294,11125928,113045,0,1761023363,13854.474751590002,-17.818156770001224,53042.21619408001 2025-10-21,05:09:25.000,294,11125957,113445,0,1761023364,13854.488224209992,-17.80405850999523,53042.25811680001 2025-10-21,05:09:26.000,294,11125959,113205,0,1761023365,13854.548850999992,-17.8393041599993,53042.20920696 2025-10-21,05:09:27.000,294,11125944,113165,0,1761023366,13854.548850999992,-17.8393041599993,53042.23016832 2025-10-21,05:09:28.000,294,11125891,112885,0,1761023367,13854.555587310002,-17.818156770001224,53042.20221984 2025-10-21,05:09:29.000,294,11125984,113245,0,1761023368,13854.575796240002,-17.8393041599993,53042.21619408001 2025-10-21,05:09:30.000,294,11125910,113085,0,1761023369,13854.569059929992,-17.86045154999738,53042.17427136 2025-10-21,05:09:31.000,294,11125981,113205,0,1761023370,13854.535378380002,-17.78996024999651,53042.17427136 2025-10-21,05:09:32.000,294,11125954,113045,0,1761023371,13854.481487899997,-17.825205900000583,53042.20221984 2025-10-21,05:09:33.000,294,11125932,112885,0,1761023372,13854.488224209992,-17.818156770001224,53042.16728424001 2025-10-21,05:09:34.000,294,11125919,113245,0,1761023373,13854.488224209992,-17.825205900000583,53042.16029712 2025-10-21,05:09:35.000,294,11125970,113205,0,1761023374,13854.501696829997,-17.782911119997152,53042.18824560001 2025-10-21,05:09:36.000,294,11126015,113125,0,1761023375,13854.481487899997,-17.80405850999523,53042.20221984 2025-10-21,05:09:37.000,294,11125926,113085,0,1761023376,13854.468015279992,-17.79700937999587,53042.20221984 2025-10-21,05:09:38.000,294,11125908,113125,0,1761023377,13854.481487899997,-17.79700937999587,53042.13933576001 2025-10-21,05:09:39.000,294,11125888,113165,0,1761023378,13854.441070039997,-17.80405850999523,53042.15331 2025-10-21,05:09:40.000,294,11125997,113245,0,1761023379,13854.427597419992,-17.733567210001638,53042.16029712 2025-10-21,05:09:41.000,294,11125954,113285,0,1761023380,13854.454542660002,-17.754714599999716,53042.17427136 2025-10-21,05:09:42.000,294,11125967,113125,0,1761023381,13854.407388489992,-17.761763729999075,53042.13933576001 2025-10-21,05:09:43.000,294,11125868,113165,0,1761023382,13854.434333730002,-17.761763729999075,53042.18824560001 2025-10-21,05:09:44.000,294,11125968,113165,0,1761023383,13854.373706940001,-17.78996024999651,53042.11837440001 2025-10-21,05:09:45.000,294,11125984,113765,0,1761023384,13854.380443249996,-17.733567210001638,53042.13234864 2025-10-21,05:09:46.000,294,11125957,113045,0,1761023385,13854.373706940001,-17.768812859998434,53042.097413040006 2025-10-21,05:09:47.000,294,11125953,113405,0,1761023386,13854.333289080001,-17.761763729999075,53042.13933576001 2025-10-21,05:09:48.000,294,11125976,112765,0,1761023387,13854.292871220001,-17.768812859998434,53042.11138728 2025-10-21,05:09:49.000,294,11125928,113165,0,1761023388,13854.279398599996,-17.78996024999651,53042.06247744 2025-10-21,05:09:50.000,294,11125902,113205,0,1761023389,13854.245717049991,-17.79700937999587,53042.097413040006 2025-10-21,05:09:51.000,294,11125908,113445,0,1761023390,13854.198562879996,-17.782911119997152,53042.11138728 2025-10-21,05:09:52.000,294,11125942,113445,0,1761023391,13854.18509025999,-17.78996024999651,53042.097413040006 2025-10-21,05:09:53.000,294,11125972,113205,0,1761023392,13854.13119978,-17.775861989997793,53042.06247744 2025-10-21,05:09:54.000,294,11125915,113285,0,1761023393,13854.137936089995,-17.811107640001865,53042.03452896 2025-10-21,05:09:55.000,294,11125964,113085,0,1761023394,13854.14467239999,-17.85340241999802,53042.04151608 2025-10-21,05:09:56.000,294,11125916,113285,0,1761023395,13854.12446346999,-17.84635328999866,53041.99959336001 2025-10-21,05:09:57.000,294,11125993,113285,0,1761023396,13854.08404560999,-17.8393041599993,53041.99260624 2025-10-21,05:09:58.000,294,11125938,113005,0,1761023397,13854.117727159995,-17.825205900000583,53041.98561912 2025-10-21,05:09:59.000,294,11126003,113165,0,1761023398,13854.077309299995,-17.86045154999738,53041.96465776 2025-10-21,05:10:00.000,294,11125898,112645,0,1761023399,13854.06383667999,-17.8393041599993,53041.97164488001 2025-10-21,05:10:01.000,294,11125958,112845,0,1761023400,13854.04362774999,-17.85340241999802,53041.98561912 2025-10-21,05:10:02.000,294,11125940,113285,0,1761023401,13854.077309299995,-17.86045154999738,53041.96465776 2025-10-21,05:10:03.000,294,11125902,113045,0,1761023402,13854.077309299995,-17.867500679996738,53041.99260624 2025-10-21,05:10:04.000,294,11126001,113205,0,1761023403,13854.04362774999,-17.874549809996097,53041.88779944 2025-10-21,05:10:05.000,294,11125983,113085,0,1761023404,13854.036891439995,-17.881598939995456,53041.929722160006 2025-10-21,05:10:06.000,294,11125911,113165,0,1761023405,13854.06383667999,-17.874549809996097,53041.93670928 2025-10-21,05:10:07.000,294,11125956,113205,0,1761023406,13854.057100369995,-17.84635328999866,53041.92273504001 2025-10-21,05:10:08.000,294,11125895,113165,0,1761023407,13853.996473579995,-17.85340241999802,53041.88081232001 2025-10-21,05:10:09.000,294,11125947,113285,0,1761023408,13854.05036406,-17.88864807000209,53041.859850960005 2025-10-21,05:10:10.000,294,11125973,113125,0,1761023409,13854.036891439995,-17.85340241999802,53041.929722160006 2025-10-21,05:10:11.000,294,11125973,113325,0,1761023410,13854.02341881999,-17.84635328999866,53041.86683808 2025-10-21,05:10:12.000,294,11125979,113205,0,1761023411,13854.016682509995,-17.916844589999528,53041.88081232001 2025-10-21,05:10:13.000,294,11125964,113165,0,1761023412,13854.077309299995,-17.88864807000209,53041.88081232001 2025-10-21,05:10:14.000,294,11125920,113085,0,1761023413,13854.05036406,-17.88864807000209,53041.859850960005 2025-10-21,05:10:15.000,294,11125958,113085,0,1761023414,13854.04362774999,-17.8393041599993,53041.90177368001 2025-10-21,05:10:16.000,294,11125941,113205,0,1761023415,13854.00320988999,-17.84635328999866,53041.90177368001 2025-10-21,05:10:17.000,294,11125941,113325,0,1761023416,13854.00320988999,-17.85340241999802,53041.88081232001 2025-10-21,05:10:18.000,294,11125961,113325,0,1761023417,13854.00320988999,-17.90979546000017,53041.8388896 2025-10-21,05:10:19.000,294,11125905,112925,0,1761023418,13854.0099462,-17.867500679996738,53041.81792824 2025-10-21,05:10:20.000,294,11125902,113365,0,1761023419,13853.996473579995,-17.85340241999802,53041.8388896 2025-10-21,05:10:21.000,294,11125879,113205,0,1761023420,13853.976264649995,-17.832255029999942,53041.8388896 2025-10-21,05:10:22.000,294,11125990,113645,0,1761023421,13853.935846789995,-17.84635328999866,53041.84587672 2025-10-21,05:10:23.000,294,11125924,113325,0,1761023422,13853.98973727,-17.84635328999866,53041.77600552 2025-10-21,05:10:24.000,294,11125885,113005,0,1761023423,13853.935846789995,-17.88864807000209,53041.83190248001 2025-10-21,05:10:25.000,294,11125964,113125,0,1761023424,13853.94931941,-17.84635328999866,53041.810941120006 2025-10-21,05:10:26.000,294,11125920,113285,0,1761023425,13853.935846789995,-17.8393041599993,53041.789979760004 2025-10-21,05:10:27.000,294,11125928,113405,0,1761023426,13853.915637859995,-17.811107640001865,53041.74805704 2025-10-21,05:10:28.000,294,11125923,113045,0,1761023427,13853.94931941,-17.811107640001865,53041.81792824 2025-10-21,05:10:29.000,294,11125901,113045,0,1761023428,13853.88869262,-17.8393041599993,53041.80395400001 2025-10-21,05:10:30.000,294,11125985,113085,0,1761023429,13853.94258309999,-17.86045154999738,53041.75504416001 2025-10-21,05:10:31.000,294,11125940,113125,0,1761023430,13853.90216523999,-17.84635328999866,53041.692160080005 2025-10-21,05:10:32.000,294,11125936,113245,0,1761023431,13853.92237416999,-17.867500679996738,53041.7690184 2025-10-21,05:10:33.000,294,11125980,113245,0,1761023432,13853.88195630999,-17.8393041599993,53041.74805704 2025-10-21,05:10:34.000,294,11125956,113325,0,1761023433,13853.915637859995,-17.874549809996097,53041.70613432 2025-10-21,05:10:35.000,294,11125909,113285,0,1761023434,13853.90890155,-17.86045154999738,53041.68517296001 2025-10-21,05:10:36.000,294,11125933,113405,0,1761023435,13853.90890155,-17.85340241999802,53041.73408280001 2025-10-21,05:10:37.000,294,11125951,113165,0,1761023436,13853.895428929995,-17.86045154999738,53041.70613432 2025-10-21,05:10:38.000,294,11125950,113005,0,1761023437,13853.88195630999,-17.90274633000081,53041.73408280001 2025-10-21,05:10:39.000,294,11125936,113085,0,1761023438,13853.895428929995,-17.916844589999528,53041.65722448 2025-10-21,05:10:40.000,294,11125915,113445,0,1761023439,13853.88195630999,-17.952090239996323,53041.66421160001 2025-10-21,05:10:41.000,294,11125954,112965,0,1761023440,13853.875219999994,-17.973237630001677,53041.692160080005 2025-10-21,05:10:42.000,294,11125929,113285,0,1761023441,13853.855011069994,-17.994385019999754,53041.68517296001 2025-10-21,05:10:43.000,294,11125983,113045,0,1761023442,13853.915637859995,-18.02258153999719,53041.70613432 2025-10-21,05:10:44.000,294,11125905,113245,0,1761023443,13853.92237416999,-18.02258153999719,53041.692160080005 2025-10-21,05:10:45.000,294,11125948,113445,0,1761023444,13853.88869262,-18.043728929995268,53041.692160080005 2025-10-21,05:10:46.000,294,11125934,113205,0,1761023445,13853.90890155,-18.03667979999591,53041.63626312001 2025-10-21,05:10:47.000,294,11125978,113285,0,1761023446,13853.915637859995,-18.043728929995268,53041.61530176001 2025-10-21,05:10:48.000,294,11125967,113405,0,1761023447,13853.895428929995,-18.03667979999591,53041.65023736 2025-10-21,05:10:49.000,294,11125923,113125,0,1761023448,13853.895428929995,-18.0860237099987,53041.622288880004 2025-10-21,05:10:50.000,294,11126023,113005,0,1761023449,13853.92237416999,-18.07192544999998,53041.63626312001 2025-10-21,05:10:51.000,294,11125947,113085,0,1761023450,13853.976264649995,-18.121269359995495,53041.65023736 2025-10-21,05:10:52.000,294,11125950,113445,0,1761023451,13853.92911048,-18.114220229996135,53041.65722448 2025-10-21,05:10:53.000,294,11125914,113165,0,1761023452,13853.976264649995,-18.121269359995495,53041.67119872 2025-10-21,05:10:54.000,294,11125883,113125,0,1761023453,13853.956055719995,-18.142416750000848,53041.63626312001 2025-10-21,05:10:55.000,294,11125911,113085,0,1761023454,13853.98300095999,-18.107171099996776,53041.692160080005 2025-10-21,05:10:56.000,294,11125926,113005,0,1761023455,13853.92911048,-18.121269359995495,53041.65023736 2025-10-21,05:10:57.000,294,11125926,113125,0,1761023456,13853.956055719995,-18.0860237099987,53041.6991472 2025-10-21,05:10:58.000,294,11125988,113245,0,1761023457,13853.94258309999,-18.12831849000213,53041.629276 2025-10-21,05:10:59.000,294,11125990,113045,0,1761023458,13853.94258309999,-18.156515009999566,53041.65023736 2025-10-21,05:11:00.000,294,11125990,113125,0,1761023459,13853.94258309999,-18.156515009999566,53041.67119872 2025-10-21,05:11:01.000,294,11125985,113165,0,1761023460,13853.915637859995,-18.114220229996135,53041.629276 2025-10-21,05:11:02.000,294,11125969,112885,0,1761023461,13853.935846789995,-18.114220229996135,53041.65023736 2025-10-21,05:11:03.000,294,11125928,113285,0,1761023462,13853.88195630999,-18.121269359995495,53041.6991472 2025-10-21,05:11:04.000,294,11125880,112965,0,1761023463,13853.88869262,-18.13536762000149,53041.622288880004 2025-10-21,05:11:05.000,294,11125976,113205,0,1761023464,13853.86174737999,-18.13536762000149,53041.61530176001 2025-10-21,05:11:06.000,294,11125975,113365,0,1761023465,13853.84827476,-18.114220229996135,53041.61530176001 2025-10-21,05:11:07.000,294,11125928,113285,0,1761023466,13853.807856899999,-18.149465880000207,53041.643250240006 2025-10-21,05:11:08.000,294,11125920,113125,0,1761023467,13853.76070272999,-18.142416750000848,53041.60132752 2025-10-21,05:11:09.000,294,11125943,113085,0,1761023468,13853.753966419994,-18.142416750000848,53041.60831464 2025-10-21,05:11:10.000,294,11125992,113445,0,1761023469,13853.733757489994,-18.163564139998925,53041.622288880004 2025-10-21,05:11:11.000,294,11125905,113085,0,1761023470,13853.673130699994,-18.177662399997644,53041.54543056001 2025-10-21,05:11:12.000,294,11125962,113285,0,1761023471,13853.659658079989,-18.177662399997644,53041.51049496 2025-10-21,05:11:13.000,294,11125996,113205,0,1761023472,13853.599031289988,-18.170613269998285,53041.50350784 2025-10-21,05:11:14.000,294,11125938,113085,0,1761023473,13853.619240219989,-18.19880978999572,53041.51748208001 2025-10-21,05:11:15.000,294,11125981,113365,0,1761023474,13853.605767599998,443.48395955999877,53041.51049496 2025-10-21,05:11:16.000,294,11125921,113045,0,1761023475,13853.585558669998,-18.184711529997003,53041.50350784 2025-10-21,05:11:17.000,294,11125917,113485,0,1761023476,13853.619240219989,-18.19880978999572,53041.51748208001 2025-10-21,05:11:18.000,294,11125964,113085,0,1761023477,13853.632712839993,-18.184711529997003,53041.43363664 2025-10-21,05:11:19.000,294,11125968,113085,0,1761023478,13853.565349739998,-18.212908050001715,53041.454598000004 2025-10-21,05:11:20.000,294,11125948,113365,0,1761023479,13853.585558669998,-18.212908050001715,53041.46158512 2025-10-21,05:11:21.000,294,11125958,113205,0,1761023480,13853.578822359988,-18.219957180001074,53041.43363664 2025-10-21,05:11:22.000,294,11125950,113445,0,1761023481,13853.551877119993,-18.227006310000434,53041.41966240001 2025-10-21,05:11:23.000,294,11125946,113245,0,1761023482,13853.511459259993,-18.276350219995948,53041.3847268 2025-10-21,05:11:24.000,294,11125927,113285,0,1761023483,13853.524931879998,-18.290448480001942,53041.3148556 2025-10-21,05:11:25.000,294,11125969,113205,0,1761023484,13853.491250329993,-18.283399349995307,53041.34280408 2025-10-21,05:11:26.000,294,11125867,112605,0,1761023485,13853.464305089998,-18.25520282999787,53041.27992000001 2025-10-21,05:11:27.000,294,11125940,113445,0,1761023486,13853.450832469993,-18.31864499999938,53041.30088136001 2025-10-21,05:11:28.000,294,11125998,113085,0,1761023487,13853.491250329993,-18.346841519996815,53041.27293288 2025-10-21,05:11:29.000,294,11125952,113005,0,1761023488,13853.497986639988,-18.31864499999938,53041.29389424 2025-10-21,05:11:30.000,294,11125967,113205,0,1761023489,13853.491250329993,-18.339792389997456,53041.22402304 2025-10-21,05:11:31.000,294,11125897,112925,0,1761023490,13853.477777710003,-18.382087170000887,53041.286907120004 2025-10-21,05:11:32.000,294,11125951,113085,0,1761023491,13853.484514019998,-18.403234559998964,53041.26594576 2025-10-21,05:11:33.000,294,11125986,113205,0,1761023492,13853.491250329993,-18.396185429999605,53041.21703592 2025-10-21,05:11:34.000,294,11125915,113005,0,1761023493,13853.511459259993,-18.43848020999576,53041.23101016001 2025-10-21,05:11:35.000,294,11125916,113445,0,1761023494,13853.531668189993,-18.43848020999576,53041.23101016001 2025-10-21,05:11:36.000,294,11125997,113165,0,1761023495,13853.524931879998,-18.42438194999704,53041.21703592 2025-10-21,05:11:37.000,294,11126026,113085,0,1761023496,13853.504722949998,-18.42438194999704,53041.21703592 2025-10-21,05:11:38.000,294,11125939,113245,0,1761023497,13853.477777710003,-18.403234559998964,53041.19607456 2025-10-21,05:11:39.000,294,11125941,113005,0,1761023498,13853.545140809998,-18.4314310799964,53041.19607456 2025-10-21,05:11:40.000,294,11125942,113085,0,1761023499,13853.565349739998,-18.43848020999576,53041.20306168 2025-10-21,05:11:41.000,294,11126002,112845,0,1761023500,13853.545140809998,-18.452578470001754,53041.18210032001 2025-10-21,05:11:42.000,294,11125975,113165,0,1761023501,13853.545140809998,-18.410283689998323,53041.15415184 2025-10-21,05:11:43.000,294,11125904,113245,0,1761023502,13853.578822359988,-18.4314310799964,53041.15415184 2025-10-21,05:11:44.000,294,11125936,113245,0,1761023503,13853.497986639988,-18.466676730000472,53041.105242 2025-10-21,05:11:45.000,294,11125976,113245,0,1761023504,13853.545140809998,-18.48077498999919,53041.14716472 2025-10-21,05:11:46.000,294,11125970,113205,0,1761023505,13853.477777710003,-18.43848020999576,53041.16113896001 2025-10-21,05:11:47.000,294,11125947,113285,0,1761023506,13853.444096159998,-18.43848020999576,53041.189087440005 2025-10-21,05:11:48.000,294,11126013,113325,0,1761023507,13853.477777710003,-18.44552933999512,53041.15415184 2025-10-21,05:11:49.000,294,11125940,113205,0,1761023508,13853.471041399993,-18.44552933999512,53041.15415184 2025-10-21,05:11:50.000,294,11125968,113085,0,1761023509,13853.464305089998,-18.417332819997682,53041.13319048001 2025-10-21,05:11:51.000,294,11125983,113285,0,1761023510,13853.430623539993,-18.417332819997682,53041.12620336 2025-10-21,05:11:52.000,294,11125976,113325,0,1761023511,13853.437359850002,-18.396185429999605,53041.11222912001 2025-10-21,05:11:53.000,294,11125899,113085,0,1761023512,13853.396941990002,-18.382087170000887,53041.11222912001 2025-10-21,05:11:54.000,294,11125961,113285,0,1761023513,13853.410414609993,-18.360939779995533,53041.105242 2025-10-21,05:11:55.000,294,11125913,113325,0,1761023514,13853.376733060002,-18.410283689998323,53041.105242 2025-10-21,05:11:56.000,294,11126013,113325,0,1761023515,13853.356524130002,-18.382087170000887,53041.12620336 2025-10-21,05:11:57.000,294,11125933,112925,0,1761023516,13853.383469369997,-18.375038040001527,53041.06331928001 2025-10-21,05:11:58.000,294,11125996,112845,0,1761023517,13853.356524130002,-18.396185429999605,53041.07729352 2025-10-21,05:11:59.000,294,11125960,113165,0,1761023518,13853.336315200002,-18.389136300000246,53041.06331928001 2025-10-21,05:12:00.000,294,11125969,113085,0,1761023519,13853.322842579997,-18.382087170000887,53041.04934504 2025-10-21,05:12:01.000,294,11125987,113165,0,1761023520,13853.275688410002,-18.339792389997456,53041.021396560005 2025-10-21,05:12:02.000,294,11125985,112885,0,1761023521,13853.228534239992,-18.375038040001527,53041.0353708 2025-10-21,05:12:03.000,294,11125901,113205,0,1761023522,13853.228534239992,-18.346841519996815,53041.0004352 2025-10-21,05:12:04.000,294,11125899,113205,0,1761023523,13853.255479480002,-18.375038040001527,53041.01440944001 2025-10-21,05:12:05.000,294,11125886,113445,0,1761023524,13853.221797929997,-18.375038040001527,53041.0004352 2025-10-21,05:12:06.000,294,11125989,113125,0,1761023525,13853.215061620002,-18.360939779995533,53040.951525360004 2025-10-21,05:12:07.000,294,11126021,113205,0,1761023526,13853.194852690001,-18.332743259998097,53040.930564 2025-10-21,05:12:08.000,294,11125912,113405,0,1761023527,13853.174643760001,-18.353890649996174,53040.91658976001 2025-10-21,05:12:09.000,294,11125962,113285,0,1761023528,13853.188116379992,-18.346841519996815,53040.87466704001 2025-10-21,05:12:10.000,294,11125955,113085,0,1761023529,13853.194852690001,-18.360939779995533,53040.902615520004 2025-10-21,05:12:11.000,294,11125917,113285,0,1761023530,13853.228534239992,-18.325694129998737,53040.88165416 2025-10-21,05:12:12.000,294,11125920,113205,0,1761023531,13853.201588999997,-18.339792389997456,53040.91658976001 2025-10-21,05:12:13.000,294,11125995,113205,0,1761023532,13853.140962209996,-18.375038040001527,53040.87466704001 2025-10-21,05:12:14.000,294,11125964,113365,0,1761023533,13853.201588999997,-18.346841519996815,53040.804795840006 2025-10-21,05:12:15.000,294,11125994,113165,0,1761023534,13853.221797929997,-18.375038040001527,53040.83274432 2025-10-21,05:12:16.000,294,11125999,113285,0,1761023535,13853.174643760001,-18.325694129998737,53040.79780872001 2025-10-21,05:12:17.000,294,11125978,113245,0,1761023536,13853.174643760001,-18.290448480001942,53040.82575720001 2025-10-21,05:12:18.000,294,11125976,112925,0,1761023537,13853.140962209996,-18.31159587000002,53040.79780872001 2025-10-21,05:12:19.000,294,11125919,113085,0,1761023538,13853.093808040001,-18.290448480001942,53040.783834480004 2025-10-21,05:12:20.000,294,11125980,113085,0,1761023539,13853.066862799991,-18.31864499999938,53040.7908216 2025-10-21,05:12:21.000,294,11125970,113125,0,1761023540,13853.100544349996,-18.31159587000002,53040.74191176 2025-10-21,05:12:22.000,294,11125929,113325,0,1761023541,13853.080335419996,-18.30454674000066,53040.755886000006 2025-10-21,05:12:23.000,294,11125979,113165,0,1761023542,13853.066862799991,-18.2974976100013,53040.74191176 2025-10-21,05:12:24.000,294,11125972,113405,0,1761023543,13853.05339018,-18.25520282999787,53040.686014800005 2025-10-21,05:12:25.000,294,11125958,113245,0,1761023544,13853.006236009991,-18.31864499999938,53040.686014800005 2025-10-21,05:12:26.000,294,11125951,113245,0,1761023545,13852.979290769996,-18.276350219995948,53040.71396328 2025-10-21,05:12:27.000,294,11125953,113245,0,1761023546,13852.99276339,-18.25520282999787,53040.71396328 2025-10-21,05:12:28.000,294,11125915,113285,0,1761023547,13852.99276339,-18.24815369999851,53040.69998904 2025-10-21,05:12:29.000,294,11125907,113125,0,1761023548,13852.979290769996,-18.276350219995948,53040.71396328 2025-10-21,05:12:30.000,294,11125966,113205,0,1761023549,13852.97255446,-18.31159587000002,53040.66505344 2025-10-21,05:12:31.000,294,11125999,113205,0,1761023550,13852.938872909996,-18.26930108999659,53040.60915648001 2025-10-21,05:12:32.000,294,11125969,113125,0,1761023551,13852.94560921999,-18.26225195999723,53040.66505344 2025-10-21,05:12:33.000,294,11125976,113325,0,1761023552,13852.92540028999,-18.219957180001074,53040.67204056 2025-10-21,05:12:34.000,294,11125967,113285,0,1761023553,13852.9321366,-18.24815369999851,53040.66505344 2025-10-21,05:12:35.000,294,11125896,113165,0,1761023554,13852.91192767,-18.276350219995948,53040.64409208 2025-10-21,05:12:36.000,294,11125911,113125,0,1761023555,13852.898455049995,-18.2974976100013,53040.63011784001 2025-10-21,05:12:37.000,294,11125987,113045,0,1761023556,13852.84456456999,-18.276350219995948,53040.60216936 2025-10-21,05:12:38.000,294,11125969,113285,0,1761023557,13852.837828259995,-18.276350219995948,53040.616143600004 2025-10-21,05:12:39.000,294,11125905,113205,0,1761023558,13852.87150981,-18.283399349995307,53040.588195120006 2025-10-21,05:12:40.000,294,11126001,112805,0,1761023559,13852.84456456999,-18.25520282999787,53040.57422088 2025-10-21,05:12:41.000,294,11125937,113405,0,1761023560,13852.81088302,-18.276350219995948,53040.58120800001 2025-10-21,05:12:42.000,294,11125950,113285,0,1761023561,13852.84456456999,-18.276350219995948,53040.60216936 2025-10-21,05:12:43.000,294,11125917,113125,0,1761023562,13852.797410399995,-18.241104569999152,53040.53928528001 2025-10-21,05:12:44.000,294,11125910,113205,0,1761023563,13852.837828259995,-18.25520282999787,53040.53928528001 2025-10-21,05:12:45.000,294,11125967,113165,0,1761023564,13852.817619329995,-18.234055439999793,53040.588195120006 2025-10-21,05:12:46.000,294,11125937,113125,0,1761023565,13852.75025623,-18.24815369999851,53040.50434968 2025-10-21,05:12:47.000,294,11126014,113005,0,1761023566,13852.817619329995,-18.25520282999787,53040.48338832 2025-10-21,05:12:48.000,294,11125992,113085,0,1761023567,13852.77046516,-18.24815369999851,53040.51133680001 2025-10-21,05:12:49.000,294,11125906,113005,0,1761023568,13852.72331098999,-18.276350219995948,53040.50434968 2025-10-21,05:12:50.000,294,11125924,113245,0,1761023569,13852.70983837,-18.234055439999793,53040.39255576001 2025-10-21,05:12:51.000,294,11125927,113405,0,1761023570,13852.736783609995,-18.241104569999152,53040.48338832 2025-10-21,05:12:52.000,294,11125935,113245,0,1761023571,13852.66942051,-18.177662399997644,53040.448452720004 2025-10-21,05:12:53.000,294,11125921,113245,0,1761023572,13852.70310205999,-18.163564139998925,53040.4764012 2025-10-21,05:12:54.000,294,11125913,113205,0,1761023573,13852.66268419999,-18.19880978999572,53040.44146560001 2025-10-21,05:12:55.000,294,11125883,112925,0,1761023574,13852.64921158,-18.234055439999793,53040.39255576001 2025-10-21,05:12:56.000,294,11125932,113165,0,1761023575,13852.66268419999,-18.19880978999572,53040.469414080006 2025-10-21,05:12:57.000,294,11125898,113045,0,1761023576,13852.676156819995,-18.177662399997644,53040.41351712001 2025-10-21,05:12:58.000,294,11125954,113085,0,1761023577,13852.64247526999,-18.20585891999508,53040.420504240006 2025-10-21,05:12:59.000,294,11125955,113085,0,1761023578,13852.635738959994,-18.19880978999572,53040.39255576001 2025-10-21,05:13:00.000,294,11125960,113085,0,1761023579,13852.64921158,-18.170613269998285,53040.420504240006 2025-10-21,05:13:01.000,294,11125962,113045,0,1761023580,13852.62900265,-18.191760659996362,53040.40653 2025-10-21,05:13:02.000,294,11125972,113245,0,1761023581,13852.595321099994,-18.156515009999566,53040.43447848 2025-10-21,05:13:03.000,294,11125955,113285,0,1761023582,13852.58184847999,-18.170613269998285,53040.44146560001 2025-10-21,05:13:04.000,294,11125954,113285,0,1761023583,13852.568375859999,-18.170613269998285,53040.37858152 2025-10-21,05:13:05.000,294,11125917,113605,0,1761023584,13852.608793719999,-18.184711529997003,53040.420504240006 2025-10-21,05:13:06.000,294,11125952,113165,0,1761023585,13852.588584789999,-18.177662399997644,53040.41351712001 2025-10-21,05:13:07.000,294,11125904,113245,0,1761023586,13852.595321099994,-18.149465880000207,53040.34364592001 2025-10-21,05:13:08.000,294,11125928,113245,0,1761023587,13852.588584789999,-18.149465880000207,53040.49037544001 2025-10-21,05:13:09.000,294,11125971,113125,0,1761023588,13852.548166929999,-18.156515009999566,53040.42749136 2025-10-21,05:13:10.000,294,11125964,113085,0,1761023589,13852.548166929999,-18.13536762000149,53040.36460728 2025-10-21,05:13:11.000,294,11125885,113325,0,1761023590,13852.568375859999,-18.142416750000848,53040.399542880004 2025-10-21,05:13:12.000,294,11125974,112765,0,1761023591,13852.507749069999,-18.107171099996776,53040.43447848 2025-10-21,05:13:13.000,294,11125985,113085,0,1761023592,13852.474067519994,-18.121269359995495,53040.399542880004 2025-10-21,05:13:14.000,294,11125926,113125,0,1761023593,13852.514485379994,-18.07897457999934,53040.37159440001 2025-10-21,05:13:15.000,294,11125920,113085,0,1761023594,13852.474067519994,-18.07897457999934,53040.37858152 2025-10-21,05:13:16.000,294,11125903,113085,0,1761023595,13852.467331209999,-18.057827190001262,53040.39255576001 2025-10-21,05:13:17.000,294,11125952,112965,0,1761023596,13852.501012759989,-18.07897457999934,53040.40653 2025-10-21,05:13:18.000,294,11125990,113045,0,1761023597,13852.507749069999,-18.0860237099987,53040.40653 2025-10-21,05:13:19.000,294,11125921,113005,0,1761023598,13852.507749069999,-18.121269359995495,53040.399542880004 2025-10-21,05:13:20.000,294,11125969,113245,0,1761023599,13852.514485379994,-18.06487632000062,53040.37858152 2025-10-21,05:13:21.000,294,11125920,113125,0,1761023600,13852.54143061999,-18.107171099996776,53040.399542880004 2025-10-21,05:13:22.000,294,11125929,113285,0,1761023601,13852.480803829989,-18.057827190001262,53040.43447848 2025-10-21,05:13:23.000,294,11125983,113005,0,1761023602,13852.487540139999,-18.06487632000062,53040.39255576001 2025-10-21,05:13:24.000,294,11125944,113445,0,1761023603,13852.480803829989,-18.050778060001903,53040.40653 2025-10-21,05:13:25.000,294,11125911,112965,0,1761023604,13852.501012759989,-18.07192544999998,53040.41351712001 2025-10-21,05:13:26.000,294,11125950,113285,0,1761023605,13852.467331209999,-18.043728929995268,53040.39255576001 2025-10-21,05:13:27.000,294,11125971,112925,0,1761023606,13852.453858589994,-18.02963066999655,53040.448452720004 2025-10-21,05:13:28.000,294,11125946,113125,0,1761023607,13852.467331209999,-18.001434149999113,53040.43447848 2025-10-21,05:13:29.000,294,11125949,113005,0,1761023608,13852.474067519994,-18.03667979999591,53040.44146560001 2025-10-21,05:13:30.000,294,11125918,113245,0,1761023609,13852.467331209999,-18.02258153999719,53040.39255576001 2025-10-21,05:13:31.000,294,11125947,113085,0,1761023610,13852.453858589994,-17.987335890000395,53040.48338832 2025-10-21,05:13:32.000,294,11125907,113165,0,1761023611,13852.494276449994,-18.001434149999113,53040.51133680001 2025-10-21,05:13:33.000,294,11125957,113205,0,1761023612,13852.413440729993,-18.01553240999783,53040.448452720004 2025-10-21,05:13:34.000,294,11125933,113165,0,1761023613,13852.406704419998,-17.952090239996323,53040.49736256 2025-10-21,05:13:35.000,294,11125972,113485,0,1761023614,13852.406704419998,-17.980286760001036,53040.469414080006 2025-10-21,05:13:36.000,294,11125959,113365,0,1761023615,13852.399968109989,-17.987335890000395,53040.49037544001 2025-10-21,05:13:37.000,294,11125928,113045,0,1761023616,13852.399968109989,-17.987335890000395,53040.53229816 2025-10-21,05:13:38.000,294,11125990,113165,0,1761023617,13852.433649659994,-17.952090239996323,53040.49037544001 2025-10-21,05:13:39.000,294,11125915,113205,0,1761023618,13852.460594899989,-17.945041109996964,53040.49736256 2025-10-21,05:13:40.000,294,11125947,113245,0,1761023619,13852.426913349998,-17.923893719998887,53040.518323920005 2025-10-21,05:13:41.000,294,11125977,113445,0,1761023620,13852.433649659994,-17.937991979997605,53040.50434968 2025-10-21,05:13:42.000,294,11125986,113125,0,1761023621,13852.406704419998,-17.930942849998246,53040.51133680001 2025-10-21,05:13:43.000,294,11125937,113165,0,1761023622,13852.373022869993,-17.916844589999528,53040.51133680001 2025-10-21,05:13:44.000,294,11125932,113085,0,1761023623,13852.420177039989,-17.89569720000145,53040.56024664001 2025-10-21,05:13:45.000,294,11125966,113245,0,1761023624,13852.406704419998,-17.867500679996738,53040.52531104 2025-10-21,05:13:46.000,294,11125925,113325,0,1761023625,13852.413440729993,-17.881598939995456,53040.55325952 2025-10-21,05:13:47.000,294,11125942,113085,0,1761023626,13852.406704419998,-17.85340241999802,53040.53229816 2025-10-21,05:13:48.000,294,11125988,113285,0,1761023627,13852.393231799993,-17.881598939995456,53040.5462724 2025-10-21,05:13:49.000,294,11126018,113045,0,1761023628,13852.399968109989,-17.89569720000145,53040.56024664001 2025-10-21,05:13:50.000,294,11125921,113085,0,1761023629,13852.373022869993,-17.90979546000017,53040.56024664001 2025-10-21,05:13:51.000,294,11125941,113245,0,1761023630,13852.399968109989,-17.90979546000017,53040.567233760004 2025-10-21,05:13:52.000,294,11125932,113205,0,1761023631,13852.386495489998,-17.881598939995456,53040.57422088 2025-10-21,05:13:53.000,294,11125956,112605,0,1761023632,13852.379759179988,-17.867500679996738,53040.58120800001 2025-10-21,05:13:54.000,294,11125911,113205,0,1761023633,13852.325868699998,-17.90274633000081,53040.637104960006 2025-10-21,05:13:55.000,294,11125936,113445,0,1761023634,13852.339341319988,-17.867500679996738,53040.58120800001 2025-10-21,05:13:56.000,294,11125951,113485,0,1761023635,13852.298923459988,-17.8393041599993,53040.616143600004 2025-10-21,05:13:57.000,294,11126004,113205,0,1761023636,13852.258505600003,-17.818156770001224,53040.616143600004 2025-10-21,05:13:58.000,294,11125907,113125,0,1761023637,13852.258505600003,-17.86045154999738,53040.60216936 2025-10-21,05:13:59.000,294,11125961,113205,0,1761023638,13852.265241909998,-17.832255029999942,53040.616143600004 2025-10-21,05:14:00.000,294,11125962,113205,0,1761023639,13852.238296670002,-17.8393041599993,53040.588195120006 2025-10-21,05:14:01.000,294,11125929,113005,0,1761023640,13852.211351429993,-17.8393041599993,53040.59518224 2025-10-21,05:14:02.000,294,11125906,113485,0,1761023641,13852.231560359993,-17.832255029999942,53040.69998904 2025-10-21,05:14:03.000,294,11125969,113205,0,1761023642,13852.224824049998,-17.811107640001865,53040.58120800001 2025-10-21,05:14:04.000,294,11125993,113445,0,1761023643,13852.231560359993,-17.818156770001224,53040.64409208 2025-10-21,05:14:05.000,294,11125929,113125,0,1761023644,13852.251769289993,-17.811107640001865,53040.637104960006 2025-10-21,05:14:06.000,294,11125986,112965,0,1761023645,13852.218087740002,-17.825205900000583,53040.65806632001 2025-10-21,05:14:07.000,294,11125935,113245,0,1761023646,13852.245032979998,-17.80405850999523,53040.67902768001 2025-10-21,05:14:08.000,294,11125992,113125,0,1761023647,13852.245032979998,-17.818156770001224,53040.69998904 2025-10-21,05:14:09.000,294,11125941,113125,0,1761023648,13852.245032979998,-17.782911119997152,53040.69300192 2025-10-21,05:14:10.000,294,11125930,113045,0,1761023649,13852.251769289993,-17.85340241999802,53040.65806632001 2025-10-21,05:14:11.000,294,11125922,113165,0,1761023650,13852.258505600003,-17.832255029999942,53040.69300192 2025-10-21,05:14:12.000,294,11125928,113365,0,1761023651,13852.197878810002,-17.832255029999942,53040.69998904 2025-10-21,05:14:13.000,294,11125934,113165,0,1761023652,13852.224824049998,-17.8393041599993,53040.7209504 2025-10-21,05:14:14.000,294,11125992,113085,0,1761023653,13852.204615119997,-17.782911119997152,53040.72793752001 2025-10-21,05:14:15.000,294,11125882,113125,0,1761023654,13852.251769289993,-17.78996024999651,53040.74889888001 2025-10-21,05:14:16.000,294,11125932,113165,0,1761023655,13852.238296670002,-17.832255029999942,53040.74191176 2025-10-21,05:14:17.000,294,11125923,113005,0,1761023656,13852.211351429993,-17.79700937999587,53040.755886000006 2025-10-21,05:14:18.000,294,11125967,113205,0,1761023657,13852.150724639992,-17.775861989997793,53040.72793752001 2025-10-21,05:14:19.000,294,11125931,113165,0,1761023658,13852.184406189997,-17.761763729999075,53040.686014800005 2025-10-21,05:14:20.000,294,11125899,113365,0,1761023659,13852.117043090002,-17.80405850999523,53040.74191176 2025-10-21,05:14:21.000,294,11126009,112845,0,1761023660,13852.117043090002,-17.72651808000228,53040.76986024 2025-10-21,05:14:22.000,294,11125933,112845,0,1761023661,13852.110306779992,-17.747665470000356,53040.69998904 2025-10-21,05:14:23.000,294,11125942,113125,0,1761023662,13852.123779399997,-17.754714599999716,53040.74191176 2025-10-21,05:14:24.000,294,11125968,113205,0,1761023663,13852.069888919992,-17.754714599999716,53040.76986024 2025-10-21,05:14:25.000,294,11125977,113125,0,1761023664,13852.083361539997,-17.72651808000228,53040.79780872001 2025-10-21,05:14:26.000,294,11125925,113285,0,1761023665,13852.103570469997,-17.698321559997567,53040.7908216 2025-10-21,05:14:27.000,294,11125934,113125,0,1761023666,13852.063152609997,-17.705370689996926,53040.783834480004 2025-10-21,05:14:28.000,294,11125993,113085,0,1761023667,13852.022734749997,-17.72651808000228,53040.76287312 2025-10-21,05:14:29.000,294,11125966,112805,0,1761023668,13852.029471059992,-17.705370689996926,53040.76287312 2025-10-21,05:14:30.000,294,11125983,113365,0,1761023669,13851.955371650001,-17.67012504000013,53040.79780872001 2025-10-21,05:14:31.000,294,11125991,113165,0,1761023670,13852.009262129992,-17.67012504000013,53040.804795840006 2025-10-21,05:14:32.000,294,11125982,113165,0,1761023671,13851.935162720001,-17.66307591000077,53040.81178296 2025-10-21,05:14:33.000,294,11125929,113125,0,1761023672,13851.921690099996,-17.648977650002053,53040.83274432 2025-10-21,05:14:34.000,294,11126021,113125,0,1761023673,13851.962107959997,-17.648977650002053,53040.90960264 2025-10-21,05:14:35.000,294,11126013,113165,0,1761023674,13851.948635339992,-17.6278302599967,53040.88864128 2025-10-21,05:14:36.000,294,11125934,113405,0,1761023675,13851.888008549991,-17.61373199999798,53040.87466704001 2025-10-21,05:14:37.000,294,11126010,113085,0,1761023676,13851.888008549991,-17.60668286999862,53040.83274432 2025-10-21,05:14:38.000,294,11126023,113085,0,1761023677,13851.847590689991,-17.592584609999903,53040.87466704001 2025-10-21,05:14:39.000,294,11125995,113045,0,1761023678,13851.820645449996,-17.557338959995832,53040.88864128 2025-10-21,05:14:40.000,294,11126006,113165,0,1761023679,13851.827381759991,-17.557338959995832,53040.89562840001 2025-10-21,05:14:41.000,294,11125963,113285,0,1761023680,13851.820645449996,-17.578486350001185,53040.83274432 2025-10-21,05:14:42.000,294,11125996,113125,0,1761023681,13851.800436519996,-17.60668286999862,53040.87466704001 2025-10-21,05:14:43.000,294,11125999,113285,0,1761023682,13851.780227589996,-17.56438808999519,53040.88864128 2025-10-21,05:14:44.000,294,11125990,113365,0,1761023683,13851.76675496999,-17.550289829996473,53040.93755112 2025-10-21,05:14:45.000,294,11125940,113205,0,1761023684,13851.760018659996,-17.56438808999519,53040.93755112 2025-10-21,05:14:46.000,294,11125937,113445,0,1761023685,13851.739809729996,-17.522093309999036,53040.90960264 2025-10-21,05:14:47.000,294,11125946,113285,0,1761023686,13851.70612817999,-17.507995050000318,53040.93755112 2025-10-21,05:14:48.000,294,11125925,113125,0,1761023687,13851.699391869995,-17.529142439998395,53040.951525360004 2025-10-21,05:14:49.000,294,11125966,113205,0,1761023688,13851.69265556,-17.50094592000096,53040.97947384 2025-10-21,05:14:50.000,294,11125966,113285,0,1761023689,13851.64550138999,-17.507995050000318,53040.930564 2025-10-21,05:14:51.000,294,11125984,112925,0,1761023690,13851.6522377,-17.4938967900016,53040.923576880006 2025-10-21,05:14:53.000,294,11125931,112925,0,1761023692,13851.62529245999,-17.536191569997754,53040.95851248 2025-10-21,05:14:54.000,294,11125973,113165,0,1761023693,13851.618556149995,-17.529142439998395,53040.94453824001 2025-10-21,05:14:55.000,294,11125943,113445,0,1761023694,13851.63202877,-17.48684766000224,53040.96549960001 2025-10-21,05:14:56.000,294,11125920,113445,0,1761023695,13851.64550138999,-17.48684766000224,53040.951525360004 2025-10-21,05:14:57.000,294,11125949,113085,0,1761023696,13851.59161091,-17.543240699997114,53040.97947384 2025-10-21,05:14:58.000,294,11125965,113445,0,1761023697,13851.6522377,-17.543240699997114,53041.01440944001 2025-10-21,05:14:59.000,294,11125970,113445,0,1761023698,13851.64550138999,-17.529142439998395,53041.00742232 2025-10-21,05:15:00.000,294,11125907,113365,0,1761023699,13851.63202877,-17.522093309999036,53041.0004352 2025-10-21,05:15:01.000,294,11125959,113085,0,1761023700,13851.658974009995,-17.543240699997114,53041.02838368 2025-10-21,05:15:02.000,294,11125896,112885,0,1761023701,13851.719600799996,-17.522093309999036,53041.01440944001 2025-10-21,05:15:03.000,294,11125876,113165,0,1761023702,13851.68591924999,-17.557338959995832,53041.0353708 2025-10-21,05:15:04.000,294,11125955,113405,0,1761023703,13851.679182939995,-17.543240699997114,53041.070306400004 2025-10-21,05:15:05.000,294,11125905,113245,0,1761023704,13851.70612817999,-17.529142439998395,53041.04934504 2025-10-21,05:15:06.000,294,11125983,113165,0,1761023705,13851.71286449,-17.4938967900016,53041.140177600006 2025-10-21,05:15:07.000,294,11125904,113245,0,1761023706,13851.70612817999,-17.56438808999519,53041.12620336 2025-10-21,05:15:08.000,294,11125942,113285,0,1761023707,13851.71286449,-17.557338959995832,53041.08428064001 2025-10-21,05:15:09.000,294,11125983,113125,0,1761023708,13851.70612817999,-17.515044179999677,53041.070306400004 2025-10-21,05:15:10.000,294,11125940,113285,0,1761023709,13851.69265556,-17.529142439998395,53041.06331928001 2025-10-21,05:15:11.000,294,11125938,113365,0,1761023710,13851.72633710999,-17.515044179999677,53041.11222912001 2025-10-21,05:15:12.000,294,11125883,113325,0,1761023711,13851.75328235,-17.536191569997754,53041.15415184 2025-10-21,05:15:13.000,294,11125941,113285,0,1761023712,13851.73307342,-17.550289829996473,53041.20306168 2025-10-21,05:15:14.000,294,11125949,113325,0,1761023713,13851.72633710999,-17.550289829996473,53041.20306168 2025-10-21,05:15:15.000,294,11126020,113165,0,1761023714,13851.75328235,-17.507995050000318,53041.21004880001 2025-10-21,05:15:16.000,294,11125913,113245,0,1761023715,13851.75328235,-17.529142439998395,53041.189087440005 2025-10-21,05:15:17.000,294,11125919,113085,0,1761023716,13851.76675496999,-17.522093309999036,53041.16812608 2025-10-21,05:15:18.000,294,11125971,113205,0,1761023717,13851.79370021,-17.472749399996246,53041.21703592 2025-10-21,05:15:19.000,294,11125982,113285,0,1761023718,13851.79370021,-17.515044179999677,53041.237997280004 2025-10-21,05:15:20.000,294,11125997,113005,0,1761023719,13851.786963899991,-17.4938967900016,53041.2449844 2025-10-21,05:15:21.000,294,11125915,113085,0,1761023720,13851.827381759991,-17.48684766000224,53041.22402304 2025-10-21,05:15:22.000,294,11125940,112965,0,1761023721,13851.881272239996,-17.472749399996246,53041.27293288 2025-10-21,05:15:23.000,294,11125909,112765,0,1761023722,13851.820645449996,-17.479798529995605,53041.286907120004 2025-10-21,05:15:24.000,294,11125908,113205,0,1761023723,13851.807172829991,-17.515044179999677,53041.25197152001 2025-10-21,05:15:25.000,294,11125917,113365,0,1761023724,13851.840854379996,-17.472749399996246,53041.32882984001 2025-10-21,05:15:26.000,294,11125994,113125,0,1761023725,13851.867799619991,-17.507995050000318,53041.32184272 2025-10-21,05:15:27.000,294,11125973,113285,0,1761023726,13851.83411807,-17.522093309999036,53041.33581696 2025-10-21,05:15:28.000,294,11125956,113085,0,1761023727,13851.874535930001,-17.529142439998395,53041.32882984001 2025-10-21,05:15:29.000,294,11125927,113045,0,1761023728,13851.867799619991,-17.515044179999677,53041.307868480006 2025-10-21,05:15:30.000,294,11125915,113085,0,1761023729,13851.827381759991,-17.472749399996246,53041.36376544 2025-10-21,05:15:31.000,294,11125931,112925,0,1761023730,13851.867799619991,-17.458651139997528,53041.36376544 2025-10-21,05:15:32.000,294,11125977,113085,0,1761023731,13851.800436519996,-17.45160200999817,53041.34280408 2025-10-21,05:15:33.000,294,11126005,113205,0,1761023732,13851.881272239996,-17.43750374999945,53041.34280408 2025-10-21,05:15:34.000,294,11126008,113125,0,1761023733,13851.861063309996,-17.43750374999945,53041.37773968001 2025-10-21,05:15:35.000,294,11126006,113205,0,1761023734,13851.83411807,-17.45160200999817,53041.39870104001 2025-10-21,05:15:36.000,294,11125947,113205,0,1761023735,13851.874535930001,-17.423405490000732,53041.44761088001 2025-10-21,05:15:37.000,294,11125981,113245,0,1761023736,13851.867799619991,-17.43045462000009,53041.43363664 2025-10-21,05:15:38.000,294,11125894,113285,0,1761023737,13851.83411807,-17.416356360001373,53041.43363664 2025-10-21,05:15:39.000,294,11125926,113245,0,1761023738,13851.820645449996,-17.409307230002014,53041.41966240001 2025-10-21,05:15:40.000,294,11125896,113165,0,1761023739,13851.81390914,-17.3811107099973,53041.41267528 2025-10-21,05:15:41.000,294,11125950,113125,0,1761023740,13851.827381759991,-17.374061579997942,53041.4895336 2025-10-21,05:15:42.000,294,11125990,113285,0,1761023741,13851.786963899991,-17.352914189999865,53041.475559360006 2025-10-21,05:15:43.000,294,11125990,113045,0,1761023742,13851.800436519996,-17.359963319999224,53041.475559360006 2025-10-21,05:15:44.000,294,11125950,113245,0,1761023743,13851.739809729996,-17.3811107099973,53041.48254648 2025-10-21,05:15:45.000,294,11125920,113085,0,1761023744,13851.780227589996,-17.374061579997942,53041.55241768 2025-10-21,05:15:46.000,294,11125905,113165,0,1761023745,13851.739809729996,-17.374061579997942,53041.53145632 2025-10-21,05:15:47.000,294,11125973,113165,0,1761023746,13851.719600799996,-17.374061579997942,53041.58735328001 2025-10-21,05:15:48.000,294,11125882,113365,0,1761023747,13851.67244663,-17.359963319999224,53041.58735328001 2025-10-21,05:15:49.000,294,11125957,113285,0,1761023748,13851.66571031999,-17.359963319999224,53041.60831464 2025-10-21,05:15:50.000,294,11125961,113125,0,1761023749,13851.679182939995,-17.359963319999224,53041.54543056001 2025-10-21,05:15:51.000,294,11125892,113285,0,1761023750,13851.618556149995,-17.331766800001787,53041.5594048 2025-10-21,05:15:52.000,294,11125916,113205,0,1761023751,13851.66571031999,-17.352914189999865,53041.60132752 2025-10-21,05:15:53.000,294,11125944,113125,0,1761023752,13851.618556149995,-17.367012449998583,53041.61530176001 2025-10-21,05:15:54.000,294,11125908,113125,0,1761023753,13851.598347219995,-17.338815930001147,53041.629276 2025-10-21,05:15:55.000,294,11125983,113165,0,1761023754,13851.64550138999,-17.367012449998583,53041.65023736 2025-10-21,05:15:56.000,294,11125917,112965,0,1761023755,13851.60508352999,-17.345865060000506,53041.594340400006 2025-10-21,05:15:57.000,294,11125927,113325,0,1761023756,13851.578138289995,-17.359963319999224,53041.58036616 2025-10-21,05:15:58.000,294,11125924,113285,0,1761023757,13851.60508352999,-17.338815930001147,53041.58735328001 2025-10-21,05:15:59.000,294,11125931,113205,0,1761023758,13851.578138289995,-17.338815930001147,53041.58735328001 2025-10-21,05:16:00.000,294,11125916,113325,0,1761023759,13851.60508352999,-17.324717669995152,53041.63626312001 2025-10-21,05:16:01.000,294,11125914,113125,0,1761023760,13851.63202877,-17.303570279997075,53041.61530176001 2025-10-21,05:16:02.000,294,11125966,113125,0,1761023761,13851.578138289995,-17.338815930001147,53041.643250240006 2025-10-21,05:16:03.000,294,11125974,113085,0,1761023762,13851.537720429995,-17.310619409996434,53041.594340400006 2025-10-21,05:16:04.000,294,11125940,113365,0,1761023763,13851.54445673999,-17.338815930001147,53041.643250240006 2025-10-21,05:16:05.000,294,11125923,113125,0,1761023764,13851.54445673999,-17.324717669995152,53041.63626312001 2025-10-21,05:16:06.000,294,11125970,113085,0,1761023765,13851.57140198,-17.310619409996434,53041.692160080005 2025-10-21,05:16:07.000,294,11125903,113445,0,1761023766,13851.598347219995,-17.303570279997075,53041.72010856 2025-10-21,05:16:08.000,294,11125945,112925,0,1761023767,13851.62529245999,-17.310619409996434,53041.67818584 2025-10-21,05:16:09.000,294,11125931,113165,0,1761023768,13851.638765079995,-17.26832463000028,53041.741069920005 2025-10-21,05:16:10.000,294,11125955,113085,0,1761023769,13851.60508352999,-17.247177240002202,53041.66421160001 2025-10-21,05:16:11.000,294,11125924,113405,0,1761023770,13851.66571031999,-17.240128109995567,53041.72010856 2025-10-21,05:16:12.000,294,11125908,113205,0,1761023771,13851.63202877,-17.247177240002202,53041.762031280006 2025-10-21,05:16:13.000,294,11126009,113085,0,1761023772,13851.618556149995,-17.20488245999877,53041.72010856 2025-10-21,05:16:14.000,294,11125894,113125,0,1761023773,13851.679182939995,-17.247177240002202,53041.75504416001 2025-10-21,05:16:15.000,294,11126001,113285,0,1761023774,13851.70612817999,-17.233078979996208,53041.810941120006 2025-10-21,05:16:16.000,294,11125912,113285,0,1761023775,13851.73307342,-17.247177240002202,53041.80395400001 2025-10-21,05:16:17.000,294,11125948,113085,0,1761023776,13851.800436519996,-17.21898071999749,53041.82491536 2025-10-21,05:16:18.000,294,11125948,113285,0,1761023777,13851.74654603999,-17.22602984999685,53041.79696688 2025-10-21,05:16:19.000,294,11125959,113245,0,1761023778,13851.75328235,-17.21898071999749,53041.83190248001 2025-10-21,05:16:20.000,294,11125987,113245,0,1761023779,13851.76675496999,-17.183735070000694,53041.82491536 2025-10-21,05:16:21.000,294,11125918,113165,0,1761023780,13851.74654603999,-17.190784200000053,53041.86683808 2025-10-21,05:16:22.000,294,11125940,113445,0,1761023781,13851.77349128,-17.183735070000694,53041.86683808 2025-10-21,05:16:23.000,294,11125933,113125,0,1761023782,13851.75328235,-17.16258767999534,53041.89478656 2025-10-21,05:16:24.000,294,11125918,113005,0,1761023783,13851.719600799996,-17.183735070000694,53041.92273504001 2025-10-21,05:16:25.000,294,11125922,113125,0,1761023784,13851.71286449,-17.197833329999412,53041.90177368001 2025-10-21,05:16:26.000,294,11125910,113045,0,1761023785,13851.75328235,-17.176685940001335,53041.957670640004 2025-10-21,05:16:27.000,294,11125961,113045,0,1761023786,13851.71286449,-17.183735070000694,53041.929722160006 2025-10-21,05:16:28.000,294,11125919,113125,0,1761023787,13851.75328235,-17.190784200000053,53041.9436964 2025-10-21,05:16:29.000,294,11125963,113085,0,1761023788,13851.719600799996,-17.190784200000053,53041.97164488001 2025-10-21,05:16:30.000,294,11125907,113325,0,1761023789,13851.73307342,-17.183735070000694,53041.99959336001 2025-10-21,05:16:31.000,294,11125963,113205,0,1761023790,13851.74654603999,-17.176685940001335,53041.96465776 2025-10-21,05:16:32.000,294,11125911,113125,0,1761023791,13851.739809729996,-17.197833329999412,53042.0135676 2025-10-21,05:16:33.000,294,11125951,113085,0,1761023792,13851.72633710999,-17.169636810001975,53042.04850320001 2025-10-21,05:16:34.000,294,11125924,113125,0,1761023793,13851.719600799996,-17.21193158999813,53042.076451680005 2025-10-21,05:16:35.000,294,11125978,113125,0,1761023794,13851.74654603999,-17.16258767999534,53042.04850320001 2025-10-21,05:16:36.000,294,11125976,113285,0,1761023795,13851.73307342,-17.183735070000694,53042.076451680005 2025-10-21,05:16:37.000,294,11125919,113365,0,1761023796,13851.76675496999,-17.20488245999877,53042.0834388 2025-10-21,05:16:38.000,294,11125920,113365,0,1761023797,13851.71286449,-17.176685940001335,53042.05549032 2025-10-21,05:16:39.000,294,11125999,113125,0,1761023798,13851.68591924999,-17.190784200000053,53042.09042592001 2025-10-21,05:16:40.000,294,11125959,113285,0,1761023799,13851.68591924999,-17.22602984999685,53042.06247744 2025-10-21,05:16:41.000,294,11125929,113285,0,1761023800,13851.70612817999,-17.21898071999749,53042.0834388 2025-10-21,05:16:42.000,294,11125959,112925,0,1761023801,13851.64550138999,-17.197833329999412,53042.195232720005 2025-10-21,05:16:43.000,294,11125912,113285,0,1761023802,13851.64550138999,-17.21898071999749,53042.16728424001 2025-10-21,05:16:44.000,294,11125888,113085,0,1761023803,13851.69265556,-17.22602984999685,53042.16029712 2025-10-21,05:16:45.000,294,11125974,113125,0,1761023804,13851.66571031999,-17.20488245999877,53042.18125848 2025-10-21,05:16:46.000,294,11125950,113205,0,1761023805,13851.67244663,-17.22602984999685,53042.18125848 2025-10-21,05:16:47.000,294,11125943,113365,0,1761023806,13851.679182939995,-17.247177240002202,53042.16728424001 2025-10-21,05:16:48.000,294,11125963,113085,0,1761023807,13851.679182939995,-17.21193158999813,53042.2231812 2025-10-21,05:16:49.000,294,11125998,113085,0,1761023808,13851.658974009995,-17.20488245999877,53042.25112968 2025-10-21,05:16:50.000,294,11125916,113445,0,1761023809,13851.64550138999,-17.289472019998357,53042.21619408001 2025-10-21,05:16:51.000,294,11125944,113085,0,1761023810,13851.63202877,-17.233078979996208,53042.20920696 2025-10-21,05:16:52.000,294,11126022,113365,0,1761023811,13851.64550138999,-17.26127550000092,53042.195232720005 2025-10-21,05:16:53.000,294,11125983,113005,0,1761023812,13851.6522377,-17.26127550000092,53042.23016832 2025-10-21,05:16:54.000,294,11125898,113085,0,1761023813,13851.59161091,-17.289472019998357,53042.25112968 2025-10-21,05:16:55.000,294,11125971,113445,0,1761023814,13851.598347219995,-17.289472019998357,53042.30702664001 2025-10-21,05:16:56.000,294,11125985,113165,0,1761023815,13851.578138289995,-17.296521149997716,53042.293052400004 2025-10-21,05:16:57.000,294,11125938,113165,0,1761023816,13851.517511499995,-17.26832463000028,53042.32100088 2025-10-21,05:16:58.000,294,11125928,113365,0,1761023817,13851.53098412,-17.247177240002202,53042.33497512001 2025-10-21,05:16:59.000,294,11125935,113125,0,1761023818,13851.50403887999,-17.26832463000028,53042.30702664001 2025-10-21,05:17:00.000,294,11126011,113165,0,1761023819,13851.47035733,-17.27537375999964,53042.34196224 2025-10-21,05:17:01.000,294,11125905,113005,0,1761023820,13851.436675779994,-17.26127550000092,53042.34894936 2025-10-21,05:17:02.000,294,11125926,113285,0,1761023821,13851.46362101999,-17.27537375999964,53042.362923600005 2025-10-21,05:17:03.000,294,11125972,113325,0,1761023822,13851.40973054,-17.282422889998998,53042.40484632001 2025-10-21,05:17:04.000,294,11125941,112965,0,1761023823,13851.416466849994,-17.331766800001787,53042.41882056 2025-10-21,05:17:05.000,294,11125980,113125,0,1761023824,13851.369312679999,-17.303570279997075,53042.37689784 2025-10-21,05:17:06.000,294,11125962,113205,0,1761023825,13851.349103749999,-17.303570279997075,53042.3978592 2025-10-21,05:17:07.000,294,11125920,113205,0,1761023826,13851.355840059994,-17.310619409996434,53042.35593648001 2025-10-21,05:17:08.000,294,11125976,113205,0,1761023827,13851.36257636999,-17.296521149997716,53042.36991072 2025-10-21,05:17:09.000,294,11125929,113165,0,1761023828,13851.34236743999,-17.324717669995152,53042.3978592 2025-10-21,05:17:10.000,294,11125914,113365,0,1761023829,13851.335631129994,-17.317668539995793,53042.411833440005 2025-10-21,05:17:11.000,294,11125899,113285,0,1761023830,13851.328894819999,-17.338815930001147,53042.39087208 2025-10-21,05:17:12.000,294,11125934,113165,0,1761023831,13851.281740649989,-17.359963319999224,53042.411833440005 2025-10-21,05:17:13.000,294,11125995,113085,0,1761023832,13851.275004339994,-17.345865060000506,53042.4677304 2025-10-21,05:17:14.000,294,11125973,113085,0,1761023833,13851.275004339994,-17.352914189999865,53042.460743280004 2025-10-21,05:17:15.000,294,11125906,113325,0,1761023834,13851.261531719989,-17.324717669995152,53042.411833440005 2025-10-21,05:17:16.000,294,11125930,113125,0,1761023835,13851.268268029999,-17.359963319999224,53042.43279480001 2025-10-21,05:17:17.000,294,11125911,113125,0,1761023836,13851.221113859989,-17.345865060000506,53042.38388496001 2025-10-21,05:17:18.000,294,11125913,113045,0,1761023837,13851.214377549994,-17.338815930001147,53042.43978192 2025-10-21,05:17:19.000,294,11125945,113125,0,1761023838,13851.194168619993,-17.352914189999865,53042.411833440005 2025-10-21,05:17:20.000,294,11125967,113005,0,1761023839,13851.160487069988,-17.409307230002014,53042.44676904 2025-10-21,05:17:21.000,294,11125954,113005,0,1761023840,13851.187432309998,-17.39520896999602,53042.4677304 2025-10-21,05:17:22.000,294,11125896,113085,0,1761023841,13851.194168619993,-17.374061579997942,53042.44676904 2025-10-21,05:17:23.000,294,11125942,113165,0,1761023842,13851.173959689993,-17.40225809999538,53042.43978192 2025-10-21,05:17:24.000,294,11125890,113085,0,1761023843,13851.153750759993,-17.409307230002014,53042.43978192 2025-10-21,05:17:25.000,294,11125949,113165,0,1761023844,13851.140278139988,-17.416356360001373,53042.42580768001 2025-10-21,05:17:26.000,294,11125890,113365,0,1761023845,13851.160487069988,-17.416356360001373,53042.3978592 2025-10-21,05:17:27.000,294,11125920,113165,0,1761023846,13851.120069209988,-17.423405490000732,53042.43978192 2025-10-21,05:17:28.000,294,11125964,113285,0,1761023847,13851.093123969993,-17.3811107099973,53042.411833440005 2025-10-21,05:17:29.000,294,11125962,113125,0,1761023848,13851.052706109993,-17.39520896999602,53042.47471752001 2025-10-21,05:17:30.000,294,11125898,113445,0,1761023849,13851.059442420003,-17.43750374999945,53042.45375616001 2025-10-21,05:17:31.000,294,11125887,113165,0,1761023850,13851.059442420003,-17.44455287999881,53042.45375616001 2025-10-21,05:17:32.000,294,11125975,113365,0,1761023851,13851.025760869998,-17.465700269996887,53042.50266600001 2025-10-21,05:17:33.000,294,11125928,112765,0,1761023852,13851.032497179993,-17.507995050000318,53042.48869176 2025-10-21,05:17:34.000,294,11125961,113205,0,1761023853,13850.998815630002,-17.507995050000318,53042.55856296 2025-10-21,05:17:35.000,294,11125977,113205,0,1761023854,13850.998815630002,-17.4938967900016,53042.49567888 2025-10-21,05:17:36.000,294,11125944,113125,0,1761023855,13851.019024560002,-17.465700269996887,53042.47471752001 2025-10-21,05:17:37.000,294,11125950,113205,0,1761023856,13851.019024560002,-17.522093309999036,53042.48869176 2025-10-21,05:17:38.000,294,11125970,113005,0,1761023857,13850.985343009997,-17.4938967900016,53042.49567888 2025-10-21,05:17:39.000,294,11125955,113205,0,1761023858,13850.992079319993,-17.4938967900016,53042.50266600001 2025-10-21,05:17:40.000,294,11125897,113605,0,1761023859,13850.951661459992,-17.50094592000096,53042.47471752001 2025-10-21,05:17:41.000,294,11125967,113085,0,1761023860,13850.958397770002,-17.50094592000096,53042.579524320005 2025-10-21,05:17:42.000,294,11125950,113165,0,1761023861,13850.971870389993,-17.507995050000318,53042.58651144 2025-10-21,05:17:43.000,294,11125991,113285,0,1761023862,13850.924716219997,-17.50094592000096,53042.60048568001 2025-10-21,05:17:44.000,294,11125975,113445,0,1761023863,13850.911243599992,-17.472749399996246,53042.59349856001 2025-10-21,05:17:45.000,294,11125957,113165,0,1761023864,13850.897770980002,-17.507995050000318,53042.628434160004 2025-10-21,05:17:46.000,294,11126004,113525,0,1761023865,13850.830407879992,-17.458651139997528,53042.62144704001 2025-10-21,05:17:47.000,294,11126001,113045,0,1761023866,13850.783253709997,-17.479798529995605,53042.63542128 2025-10-21,05:17:48.000,294,11125911,113085,0,1761023867,13850.763044779997,-17.4938967900016,53042.64240840001 2025-10-21,05:17:49.000,294,11125984,113125,0,1761023868,13850.756308470001,-17.4938967900016,53042.59349856001 2025-10-21,05:17:50.000,294,11125915,113165,0,1761023869,13850.736099540001,-17.472749399996246,53042.66336976 2025-10-21,05:17:51.000,294,11125977,113245,0,1761023870,13850.729363229992,-17.465700269996887,53042.70529248 2025-10-21,05:17:52.000,294,11125975,113125,0,1761023871,13850.63505489,-17.465700269996887,53042.69131824001 2025-10-21,05:17:53.000,294,11125989,113005,0,1761023872,13850.641791199996,-17.479798529995605,53042.70529248 2025-10-21,05:17:54.000,294,11125912,113245,0,1761023873,13850.63505489,-17.465700269996887,53042.67035688001 2025-10-21,05:17:55.000,294,11125941,113325,0,1761023874,13850.601373339996,-17.44455287999881,53042.73324096 2025-10-21,05:17:56.000,294,11125892,113245,0,1761023875,13850.560955479996,-17.458651139997528,53042.68433112 2025-10-21,05:17:57.000,294,11125958,113165,0,1761023876,13850.53401024,-17.472749399996246,53042.73324096 2025-10-21,05:17:58.000,294,11125948,113045,0,1761023877,13850.48685606999,-17.479798529995605,53042.70529248 2025-10-21,05:17:59.000,294,11125999,113325,0,1761023878,13850.480119759995,-17.479798529995605,53042.68433112 2025-10-21,05:18:00.000,294,11125975,113045,0,1761023879,13850.480119759995,-17.458651139997528,53042.72625384 2025-10-21,05:18:01.000,294,11125974,113445,0,1761023880,13850.45317452,-17.465700269996887,53042.747215200005 2025-10-21,05:18:02.000,294,11125973,113165,0,1761023881,13850.43296559,-17.48684766000224,53042.796125040004 2025-10-21,05:18:03.000,294,11125949,113005,0,1761023882,13850.419492969995,-17.472749399996246,53042.76817656001 2025-10-21,05:18:04.000,294,11126014,113005,0,1761023883,13850.399284039995,-17.50094592000096,53042.76817656001 2025-10-21,05:18:05.000,294,11125985,113325,0,1761023884,13850.3723388,-17.522093309999036,53042.75420232 2025-10-21,05:18:06.000,294,11125944,113205,0,1761023885,13850.38581141999,-17.48684766000224,53042.7821508 2025-10-21,05:18:07.000,294,11125947,113285,0,1761023886,13850.35212987,-17.48684766000224,53042.76118944001 2025-10-21,05:18:08.000,294,11125938,112925,0,1761023887,13850.35212987,-17.4938967900016,53042.796125040004 2025-10-21,05:18:09.000,294,11125926,113085,0,1761023888,13850.30497569999,-17.507995050000318,53042.817086400006 2025-10-21,05:18:10.000,294,11125970,113125,0,1761023889,13850.318448319995,-17.50094592000096,53042.80311216 2025-10-21,05:18:11.000,294,11125934,113285,0,1761023890,13850.33192094,-17.507995050000318,53042.852022 2025-10-21,05:18:12.000,294,11125924,113125,0,1761023891,13850.318448319995,-17.522093309999036,53042.865996240005 2025-10-21,05:18:13.000,294,11125929,113205,0,1761023892,13850.36560248999,-17.507995050000318,53042.85900912001 2025-10-21,05:18:14.000,294,11125950,113085,0,1761023893,13850.32518462999,-17.529142439998395,53042.87997048 2025-10-21,05:18:15.000,294,11125989,113085,0,1761023894,13850.32518462999,-17.522093309999036,53042.92888032001 2025-10-21,05:18:16.000,294,11125973,113085,0,1761023895,13850.31171201,-17.48684766000224,53042.90093184 2025-10-21,05:18:17.000,294,11125947,113125,0,1761023896,13850.32518462999,-17.4938967900016,53042.99875152 2025-10-21,05:18:18.000,294,11125919,113125,0,1761023897,13850.28476676999,-17.50094592000096,53042.95682880001 2025-10-21,05:18:19.000,294,11125958,113405,0,1761023898,13850.298239389995,-17.515044179999677,53043.02670000001 2025-10-21,05:18:20.000,294,11125964,113245,0,1761023899,13850.298239389995,-17.522093309999036,53043.04067424 2025-10-21,05:18:21.000,294,11125903,113085,0,1761023900,13850.29150308,-17.515044179999677,53043.04766136 2025-10-21,05:18:22.000,294,11125985,113205,0,1761023901,13850.257821529995,-17.479798529995605,53043.07560984001 2025-10-21,05:18:23.000,294,11125958,113245,0,1761023902,13850.237612599994,-17.48684766000224,53043.10355832001 2025-10-21,05:18:24.000,294,11125916,112925,0,1761023903,13850.25108522,-17.465700269996887,53043.12451968001 2025-10-21,05:18:25.000,294,11125978,113165,0,1761023904,13850.23087629,-17.40225809999538,53043.11054544 2025-10-21,05:18:26.000,294,11125937,113325,0,1761023905,13850.24434890999,-17.43750374999945,53043.15945528 2025-10-21,05:18:27.000,294,11125982,113085,0,1761023906,13850.22413997999,-17.416356360001373,53043.14548104001 2025-10-21,05:18:28.000,294,11125950,113125,0,1761023907,13850.176985809994,-17.409307230002014,53043.18740376 2025-10-21,05:18:29.000,294,11125979,113445,0,1761023908,13850.129831639999,-17.40225809999538,53043.2363136 2025-10-21,05:18:30.000,294,11125940,113045,0,1761023909,13850.12309532999,-17.409307230002014,53043.20836512 2025-10-21,05:18:31.000,294,11125992,113285,0,1761023910,13850.12309532999,-17.3811107099973,53043.2363136 2025-10-21,05:18:32.000,294,11125966,113245,0,1761023911,13850.129831639999,-17.324717669995152,53043.27124920001 2025-10-21,05:18:33.000,294,11125898,113445,0,1761023912,13850.062468539989,-17.374061579997942,53043.33413328 2025-10-21,05:18:34.000,294,11125959,113205,0,1761023913,13850.022050679989,-17.352914189999865,53043.39003024001 2025-10-21,05:18:35.000,294,11125996,113125,0,1761023914,13850.001841749989,-17.338815930001147,53043.35509464 2025-10-21,05:18:36.000,294,11125961,113205,0,1761023915,13849.968160199998,-17.359963319999224,53043.36208176001 2025-10-21,05:18:37.000,294,11125970,113285,0,1761023916,13849.941214959988,-17.317668539995793,53043.41099160001 2025-10-21,05:18:38.000,294,11125997,113205,0,1761023917,13849.914269719993,-17.317668539995793,53043.42496584 2025-10-21,05:18:39.000,294,11125909,113205,0,1761023918,13849.880588169988,-17.289472019998357,53043.41099160001 2025-10-21,05:18:40.000,294,11125983,113085,0,1761023919,13849.860379239988,-17.289472019998357,53043.47387568 2025-10-21,05:18:41.000,294,11125924,113365,0,1761023920,13849.786279829998,-17.303570279997075,53043.47387568 2025-10-21,05:18:42.000,294,11125983,113005,0,1761023921,13849.772807209993,-17.296521149997716,53043.48086280001 2025-10-21,05:18:43.000,294,11125889,113045,0,1761023922,13849.745861969997,-17.317668539995793,53043.5157984 2025-10-21,05:18:44.000,294,11125910,113325,0,1761023923,13849.779543520002,-17.303570279997075,53043.55772112001 2025-10-21,05:18:45.000,294,11125915,113285,0,1761023924,13849.725653039997,-17.296521149997716,53043.487849920006 2025-10-21,05:18:46.000,294,11125956,113245,0,1761023925,13849.665026249997,-17.296521149997716,53043.45990144001 2025-10-21,05:18:47.000,294,11125995,113445,0,1761023926,13849.638081010002,-17.310619409996434,53043.50881128001 2025-10-21,05:18:48.000,294,11125956,113245,0,1761023927,13849.624608389997,-17.303570279997075,53043.52278552 2025-10-21,05:18:49.000,294,11125954,113285,0,1761023928,13849.597663150002,-17.317668539995793,53043.50881128001 2025-10-21,05:18:50.000,294,11125972,113285,0,1761023929,13849.577454220002,-17.296521149997716,53043.54374688 2025-10-21,05:18:51.000,294,11125982,113205,0,1761023930,13849.530300049992,-17.317668539995793,53043.54374688 2025-10-21,05:18:52.000,294,11125930,113325,0,1761023931,13849.456200640001,-17.296521149997716,53043.57169536 2025-10-21,05:18:53.000,294,11125905,113125,0,1761023932,13849.442728019996,-17.282422889998998,53043.550734 2025-10-21,05:18:54.000,294,11125941,113285,0,1761023933,13849.41578278,-17.26832463000028,53043.56470824 2025-10-21,05:18:55.000,294,11125951,113245,0,1761023934,13849.402310159996,-17.282422889998998,53043.585669600005 2025-10-21,05:18:56.000,294,11125947,113125,0,1761023935,13849.368628609991,-17.289472019998357,53043.57169536 2025-10-21,05:18:57.000,294,11125984,113245,0,1761023936,13849.361892299996,-17.303570279997075,53043.60663096001 2025-10-21,05:18:58.000,294,11125971,113085,0,1761023937,13849.341683369996,-17.289472019998357,53043.57169536 2025-10-21,05:18:59.000,294,11125938,113125,0,1761023938,13849.301265509996,-17.317668539995793,53043.57868248001 2025-10-21,05:19:00.000,294,11125948,113085,0,1761023939,13849.27432027,-17.289472019998357,53043.550734 2025-10-21,05:19:01.000,294,11125947,113125,0,1761023940,13849.24737502999,-17.26832463000028,53043.57868248001 2025-10-21,05:19:02.000,294,11125966,113165,0,1761023941,13849.22716609999,-17.25422637000156,53043.57169536 2025-10-21,05:19:03.000,294,11125959,113325,0,1761023942,13849.159802999995,-17.26127550000092,53043.536759760005 2025-10-21,05:19:04.000,294,11125941,113125,0,1761023943,13849.11264883,-17.26127550000092,53043.57169536 2025-10-21,05:19:05.000,294,11125922,113485,0,1761023944,13849.06549465999,-17.26127550000092,53043.57169536 2025-10-21,05:19:06.000,294,11125920,113125,0,1761023945,13849.03181311,-17.22602984999685,53043.59964384001 2025-10-21,05:19:07.000,294,11125894,113005,0,1761023946,13849.018340489994,-17.26832463000028,53043.550734 2025-10-21,05:19:08.000,294,11125912,112765,0,1761023947,13848.957713699994,-17.26127550000092,53043.56470824 2025-10-21,05:19:09.000,294,11125971,113285,0,1761023948,13848.910559529999,-17.233078979996208,53043.56470824 2025-10-21,05:19:10.000,294,11125930,113165,0,1761023949,13848.883614289989,-17.233078979996208,53043.52977264001 2025-10-21,05:19:11.000,294,11125927,113005,0,1761023950,13848.856669049994,-17.25422637000156,53043.50881128001 2025-10-21,05:19:12.000,294,11125906,113205,0,1761023951,13848.796042259994,-17.240128109995567,53043.49483704 2025-10-21,05:19:13.000,294,11125951,113245,0,1761023952,13848.742151779988,-17.26832463000028,53043.4459272 2025-10-21,05:19:14.000,294,11125900,113285,0,1761023953,13848.694997609993,-17.25422637000156,53043.487849920006 2025-10-21,05:19:15.000,294,11125932,113245,0,1761023954,13848.641107129988,-17.247177240002202,53043.43894008001 2025-10-21,05:19:16.000,294,11125983,113205,0,1761023955,13848.573744029993,-17.247177240002202,53043.376056 2025-10-21,05:19:17.000,294,11125970,113085,0,1761023956,13848.533326169993,-17.26832463000028,53043.39003024001 2025-10-21,05:19:18.000,294,11125931,113085,0,1761023957,13848.499644620002,-17.26127550000092,53043.35509464 2025-10-21,05:19:19.000,294,11125969,113125,0,1761023958,13848.432281519992,-17.27537375999964,53043.33413328 2025-10-21,05:19:20.000,294,11125897,113285,0,1761023959,13848.371654729992,-17.247177240002202,53043.34810752 2025-10-21,05:19:21.000,294,11125925,113125,0,1761023960,13848.371654729992,-17.282422889998998,53043.33413328 2025-10-21,05:19:22.000,294,11125899,113165,0,1761023961,13848.304291629996,-17.27537375999964,53043.26426208001 2025-10-21,05:19:23.000,294,11126020,112805,0,1761023962,13848.297555320001,-17.289472019998357,53043.31317192001 2025-10-21,05:19:24.000,294,11125987,113285,0,1761023963,13848.277346390001,-17.310619409996434,53043.201378000005 2025-10-21,05:19:25.000,294,11125955,113125,0,1761023964,13848.230192219991,-17.310619409996434,53043.21535224 2025-10-21,05:19:26.000,294,11125910,113085,0,1761023965,13848.209983289991,-17.352914189999865,53043.11753256 2025-10-21,05:19:27.000,294,11126001,113165,0,1761023966,13848.12914756999,-17.338815930001147,53043.08958408 2025-10-21,05:19:28.000,294,11125979,113245,0,1761023967,13848.102202329996,-17.345865060000506,53043.10355832001 2025-10-21,05:19:29.000,294,11125936,113125,0,1761023968,13848.081993399996,-17.359963319999224,53043.05464848001 2025-10-21,05:19:30.000,294,11125912,113405,0,1761023969,13848.03483923,-17.3811107099973,53042.9917644 2025-10-21,05:19:31.000,294,11125990,113085,0,1761023970,13848.021366609995,-17.374061579997942,53042.93586744001 2025-10-21,05:19:32.000,294,11126002,113285,0,1761023971,13847.980948749995,-17.409307230002014,53042.94285456 2025-10-21,05:19:33.000,294,11125963,113245,0,1761023972,13847.97421244,-17.458651139997528,53042.90791896001 2025-10-21,05:19:34.000,294,11125998,113405,0,1761023973,13847.940530889995,-17.423405490000732,53042.817086400006 2025-10-21,05:19:35.000,294,11126011,113445,0,1761023974,13847.920321959995,-17.45160200999817,53042.80311216 2025-10-21,05:19:36.000,294,11125948,113045,0,1761023975,13847.87316779,-17.479798529995605,53042.747215200005 2025-10-21,05:19:37.000,294,11125955,113085,0,1761023976,13847.89337672,-17.4938967900016,53042.75420232 2025-10-21,05:19:38.000,294,11125916,113245,0,1761023977,13847.819277309995,-17.48684766000224,53042.70529248 2025-10-21,05:19:39.000,294,11125975,113045,0,1761023978,13847.74517789999,-17.536191569997754,53042.68433112 2025-10-21,05:19:40.000,294,11125971,113165,0,1761023979,13847.738441589994,-17.529142439998395,53042.6074728 2025-10-21,05:19:41.000,294,11125929,113085,0,1761023980,13847.718232659994,-17.507995050000318,53042.56555008 2025-10-21,05:19:42.000,294,11126002,113205,0,1761023981,13847.677814799994,-17.571437220001826,53042.51664024 2025-10-21,05:19:43.000,294,11126000,112965,0,1761023982,13847.637396939994,-17.61373199999798,53042.54458872 2025-10-21,05:19:44.000,294,11125953,113085,0,1761023983,13847.583506459989,-17.60668286999862,53042.3978592 2025-10-21,05:19:45.000,294,11125922,113245,0,1761023984,13847.583506459989,-17.63487938999606,53042.37689784 2025-10-21,05:19:46.000,294,11125996,113405,0,1761023985,13847.522879669988,-17.62078112999734,53042.34894936 2025-10-21,05:19:47.000,294,11125928,113205,0,1761023986,13847.489198119998,-17.61373199999798,53042.293052400004 2025-10-21,05:19:48.000,294,11125924,113125,0,1761023987,13847.455516569993,-17.585535480000544,53042.20920696 2025-10-21,05:19:49.000,294,11125997,113005,0,1761023988,13847.394889779993,-17.578486350001185,53042.18824560001 2025-10-21,05:19:50.000,294,11125986,113045,0,1761023989,13847.361208230002,-17.550289829996473,53042.13933576001 2025-10-21,05:19:51.000,294,11125951,113285,0,1761023990,13847.307317749997,-17.578486350001185,53042.09042592001 2025-10-21,05:19:52.000,294,11125917,113285,0,1761023991,13847.293845129992,-17.592584609999903,53041.99959336001 2025-10-21,05:19:53.000,294,11125948,113125,0,1761023992,13847.246690959997,-17.60668286999862,53041.96465776 2025-10-21,05:19:54.000,294,11125886,113485,0,1761023993,13847.152382619992,-17.599633739999263,53041.95068352001 2025-10-21,05:19:55.000,294,11125963,113005,0,1761023994,13847.172591549992,-17.585535480000544,53041.91574792 2025-10-21,05:19:56.000,294,11125956,113245,0,1761023995,13847.179327860002,-17.578486350001185,53041.84587672 2025-10-21,05:19:57.000,294,11126014,113245,0,1761023996,13847.111964759992,-17.63487938999606,53041.85286384001 2025-10-21,05:19:58.000,294,11125941,113125,0,1761023997,13847.118701070001,-17.592584609999903,53041.7690184 2025-10-21,05:19:59.000,294,11125983,113125,0,1761023998,13847.091755829992,-17.585535480000544,53041.70613432 2025-10-21,05:20:00.000,294,11125934,113245,0,1761023999,13847.058074280001,-17.571437220001826,53041.65023736 2025-10-21,05:20:01.000,294,11125957,113205,0,1761024000,13847.078283210001,-17.578486350001185,53041.643250240006 2025-10-21,05:20:02.000,294,11125916,113365,0,1761024001,13847.098492140001,-17.557338959995832,53041.594340400006 2025-10-21,05:20:03.000,294,11126008,113165,0,1761024002,13847.078283210001,-17.557338959995832,53041.60132752 2025-10-21,05:20:04.000,294,11125924,113085,0,1761024003,13847.037865350001,-17.578486350001185,53041.53844344 2025-10-21,05:20:05.000,294,11125964,113205,0,1761024004,13847.071546899992,-17.557338959995832,53041.49652072001 2025-10-21,05:20:06.000,294,11126003,113405,0,1761024005,13847.085019519996,-17.543240699997114,53041.51049496 2025-10-21,05:20:07.000,294,11125910,113285,0,1761024006,13847.111964759992,-17.536191569997754,53041.49652072001 2025-10-21,05:20:08.000,294,11125913,113125,0,1761024007,13847.085019519996,-17.507995050000318,53041.475559360006 2025-10-21,05:20:09.000,294,11125936,112965,0,1761024008,13847.159118930002,-17.507995050000318,53041.44761088001 2025-10-21,05:20:10.000,294,11125953,113085,0,1761024009,13847.118701070001,-17.507995050000318,53041.41966240001 2025-10-21,05:20:11.000,294,11125939,113245,0,1761024010,13847.159118930002,-17.479798529995605,53041.356778320005 2025-10-21,05:20:12.000,294,11125966,113365,0,1761024011,13847.145646309997,-17.48684766000224,53041.32184272 2025-10-21,05:20:13.000,294,11125925,113045,0,1761024012,13847.138910000001,-17.479798529995605,53041.33581696 2025-10-21,05:20:14.000,294,11125983,113245,0,1761024013,13847.145646309997,-17.45160200999817,53041.33581696 2025-10-21,05:20:15.000,294,11125927,113245,0,1761024014,13847.165855239997,-17.479798529995605,53041.3148556 2025-10-21,05:20:16.000,294,11125997,113285,0,1761024015,13847.165855239997,-17.45160200999817,53041.21004880001 2025-10-21,05:20:17.000,294,11125935,112805,0,1761024016,13847.206273099997,-17.465700269996887,53041.21004880001 2025-10-21,05:20:18.000,294,11125998,113085,0,1761024017,13847.186064169997,-17.44455287999881,53041.19607456 2025-10-21,05:20:19.000,294,11125964,113285,0,1761024018,13847.226482029997,-17.43045462000009,53041.18210032001 2025-10-21,05:20:20.000,294,11125963,113205,0,1761024019,13847.239954650002,-17.43045462000009,53041.18210032001 2025-10-21,05:20:21.000,294,11126004,113085,0,1761024020,13847.239954650002,-17.423405490000732,53041.1751132 2025-10-21,05:20:22.000,294,11125972,113525,0,1761024021,13847.260163580002,-17.416356360001373,53041.14716472 2025-10-21,05:20:23.000,294,11126033,113205,0,1761024022,13847.246690959997,-17.3811107099973,53041.16113896001 2025-10-21,05:20:24.000,294,11125942,113285,0,1761024023,13847.253427269992,-17.345865060000506,53041.16113896001 2025-10-21,05:20:25.000,294,11125905,113365,0,1761024024,13847.273636199992,-17.345865060000506,53041.11222912001 2025-10-21,05:20:26.000,294,11125979,113085,0,1761024025,13847.260163580002,-17.352914189999865,53041.08428064001 2025-10-21,05:20:27.000,294,11125938,113245,0,1761024026,13847.293845129992,-17.352914189999865,53041.05633216 2025-10-21,05:20:28.000,294,11125914,113085,0,1761024027,13847.273636199992,-17.352914189999865,53041.06331928001 2025-10-21,05:20:29.000,294,11125926,113085,0,1761024028,13847.280372510002,-17.317668539995793,53041.02838368 2025-10-21,05:20:30.000,294,11125945,113365,0,1761024029,13847.273636199992,-17.296521149997716,53041.04934504 2025-10-21,05:20:31.000,294,11125999,112965,0,1761024030,13847.280372510002,-17.317668539995793,53041.06331928001 2025-10-21,05:20:32.000,294,11125930,113205,0,1761024031,13847.260163580002,-17.317668539995793,53041.070306400004 2025-10-21,05:20:33.000,294,11125983,112885,0,1761024032,13847.293845129992,-17.310619409996434,53041.04934504 2025-10-21,05:20:34.000,294,11125985,113045,0,1761024033,13847.280372510002,-17.289472019998357,53041.04235792001 2025-10-21,05:20:35.000,294,11125876,113165,0,1761024034,13847.280372510002,-17.282422889998998,53040.99344808001 2025-10-21,05:20:36.000,294,11125948,113165,0,1761024035,13847.260163580002,-17.25422637000156,53041.04934504 2025-10-21,05:20:37.000,294,11125935,113045,0,1761024036,13847.273636199992,-17.22602984999685,53041.0353708 2025-10-21,05:20:38.000,294,11125898,113445,0,1761024037,13847.266899889997,-17.20488245999877,53040.99344808001 2025-10-21,05:20:39.000,294,11125948,113205,0,1761024038,13847.273636199992,-17.20488245999877,53040.972486720006 2025-10-21,05:20:40.000,294,11125955,113285,0,1761024039,13847.219745720002,-17.21898071999749,53040.97947384 2025-10-21,05:20:41.000,294,11125908,113045,0,1761024040,13847.206273099997,-17.21193158999813,53040.97947384 2025-10-21,05:20:42.000,294,11125926,113165,0,1761024041,13847.199536790002,-17.183735070000694,53040.91658976001 2025-10-21,05:20:43.000,294,11125893,112765,0,1761024042,13847.226482029997,-17.134391159997904,53040.923576880006 2025-10-21,05:20:44.000,294,11125929,113045,0,1761024043,13847.199536790002,-17.113243769999826,53040.95851248 2025-10-21,05:20:45.000,294,11126008,113085,0,1761024044,13847.192800479992,-17.070948989996396,53040.95851248 2025-10-21,05:20:46.000,294,11125990,113085,0,1761024045,13847.165855239997,-17.09209638000175,53040.99344808001 2025-10-21,05:20:47.000,294,11125958,113325,0,1761024046,13847.192800479992,-17.085047249995114,53040.951525360004 2025-10-21,05:20:48.000,294,11125961,112965,0,1761024047,13847.179327860002,-17.063899859997036,53040.93755112 2025-10-21,05:20:49.000,294,11125976,113325,0,1761024048,13847.165855239997,-17.04275246999896,53040.96549960001 2025-10-21,05:20:50.000,294,11125997,113085,0,1761024049,13847.186064169997,-17.0357033399996,53040.93755112 2025-10-21,05:20:51.000,294,11125988,113285,0,1761024050,13847.192800479992,-16.97931029999745,53040.98646096 2025-10-21,05:20:52.000,294,11125912,113325,0,1761024051,13847.186064169997,-16.97226116999809,53040.94453824001 2025-10-21,05:20:53.000,294,11126007,113165,0,1761024052,13847.165855239997,-16.951113780000014,53040.923576880006 2025-10-21,05:20:54.000,294,11126017,113485,0,1761024053,13847.145646309997,-16.901769869997224,53040.91658976001 2025-10-21,05:20:55.000,294,11125976,113165,0,1761024054,13847.091755829992,-16.901769869997224,53040.951525360004 2025-10-21,05:20:56.000,294,11125999,113045,0,1761024055,13847.058074280001,-16.873573349999788,53040.930564 2025-10-21,05:20:57.000,294,11125989,112965,0,1761024056,13847.058074280001,-16.831278569996357,53040.96549960001 2025-10-21,05:20:58.000,294,11125897,112965,0,1761024057,13847.037865350001,-16.774885530001484,53040.89562840001 2025-10-21,05:20:59.000,294,11125921,113165,0,1761024058,13847.024392729996,-16.774885530001484,53040.88864128 2025-10-21,05:21:00.000,294,11125947,113125,0,1761024059,13846.997447490001,-16.76078726999549,53040.84671856001 2025-10-21,05:21:01.000,294,11126010,113245,0,1761024060,13847.017656420001,-16.718492489999335,53040.8606928 2025-10-21,05:21:02.000,294,11125919,112965,0,1761024061,13847.024392729996,-16.711443359999976,53040.87466704001 2025-10-21,05:21:03.000,294,11125903,113285,0,1761024062,13846.95702963,-16.669148579996545,53040.853705680005 2025-10-21,05:21:04.000,294,11126001,113005,0,1761024063,13846.990711179991,-16.655050319997827,53040.8606928 2025-10-21,05:21:05.000,294,11125915,113285,0,1761024064,13846.90987545999,-16.662099449997186,53040.86767992 2025-10-21,05:21:06.000,294,11125995,113205,0,1761024065,13846.950293319991,-16.63390292999975,53040.83973144 2025-10-21,05:21:07.000,294,11125964,113245,0,1761024066,13846.87619391,-16.61275554000167,53040.88165416 2025-10-21,05:21:08.000,294,11125986,113325,0,1761024067,13846.85598498,-16.58455901999696,53040.853705680005 2025-10-21,05:21:09.000,294,11125956,113045,0,1761024068,13846.78862187999,-16.57046075999824,53040.83973144 2025-10-21,05:21:10.000,294,11125937,112885,0,1761024069,13846.76841294999,-16.528165980002086,53040.88864128 2025-10-21,05:21:11.000,294,11125979,113125,0,1761024070,13846.802094499995,-16.514067719996092,53040.83274432 2025-10-21,05:21:12.000,294,11125995,113165,0,1761024071,13846.70778615999,-16.492920329998014,53040.8606928 2025-10-21,05:21:13.000,294,11125994,113325,0,1761024072,13846.701049849995,-16.471772939999937,53040.79780872001 2025-10-21,05:21:14.000,294,11125952,113125,0,1761024073,13846.69431354,-16.443576419995225,53040.83973144 2025-10-21,05:21:15.000,294,11125982,113205,0,1761024074,13846.64715936999,-16.429478159996506,53040.804795840006 2025-10-21,05:21:16.000,294,11125949,113285,0,1761024075,13846.65389568,-16.38718338000035,53040.89562840001 2025-10-21,05:21:17.000,294,11125924,113045,0,1761024076,13846.63368675,-16.35898685999564,53040.88165416 2025-10-21,05:21:18.000,294,11126021,113285,0,1761024077,13846.56632364999,-16.35193772999628,53040.81877008 2025-10-21,05:21:19.000,294,11125925,112925,0,1761024078,13846.640423059995,-16.330790339998202,53040.89562840001 2025-10-21,05:21:20.000,294,11125918,113165,0,1761024079,13846.600005199994,-16.309642950000125,53040.8606928 2025-10-21,05:21:21.000,294,11125980,113005,0,1761024080,13846.59326889,-16.295544690001407,53040.83274432 2025-10-21,05:21:22.000,294,11125948,113085,0,1761024081,13846.579796269994,-16.295544690001407,53040.82575720001 2025-10-21,05:21:23.000,294,11125892,113165,0,1761024082,13846.57305996,-16.246200779998617,53040.81178296 2025-10-21,05:21:24.000,294,11125989,113245,0,1761024083,13846.600005199994,-16.2321025199999,53040.86767992 2025-10-21,05:21:25.000,294,11125994,113205,0,1761024084,13846.57305996,-16.21095513000182,53040.84671856001 2025-10-21,05:21:26.000,294,11125914,113245,0,1761024085,13846.55285103,-16.203905999995186,53040.853705680005 2025-10-21,05:21:27.000,294,11125938,113285,0,1761024086,13846.519169479994,-16.21800426000118,53040.83973144 2025-10-21,05:21:28.000,294,11125981,113325,0,1761024087,13846.539378409994,-16.16161121999903,53040.84671856001 2025-10-21,05:21:29.000,294,11125926,113125,0,1761024088,13846.46527899999,-16.17570947999775,53040.83274432 2025-10-21,05:21:30.000,294,11125957,113205,0,1761024089,13846.492224239999,-16.17570947999775,53040.8606928 2025-10-21,05:21:31.000,294,11125950,113045,0,1761024090,13846.48548792999,-16.17570947999775,53040.7908216 2025-10-21,05:21:32.000,294,11125959,113165,0,1761024091,13846.498960549994,-16.17570947999775,53040.79780872001 2025-10-21,05:21:33.000,294,11125967,113165,0,1761024092,13846.532642099999,-16.16161121999903,53040.86767992 2025-10-21,05:21:34.000,294,11125958,112885,0,1761024093,13846.559587339994,-16.21095513000182,53040.79780872001 2025-10-21,05:21:35.000,294,11125994,112845,0,1761024094,13846.59326889,-16.21095513000182,53040.8606928 2025-10-21,05:21:36.000,294,11125938,113245,0,1761024095,13846.62695043999,-16.21095513000182,53040.853705680005 2025-10-21,05:21:37.000,294,11125952,113245,0,1761024096,13846.64715936999,-16.203905999995186,53040.88864128 2025-10-21,05:21:38.000,294,11126016,113205,0,1761024097,13846.65389568,-16.22505339000054,53040.923576880006 2025-10-21,05:21:39.000,294,11125995,113285,0,1761024098,13846.70778615999,-16.196856869995827,53040.86767992 2025-10-21,05:21:40.000,294,11125943,113125,0,1761024099,13846.7347314,-16.21800426000118,53040.91658976001 2025-10-21,05:21:41.000,294,11125994,112885,0,1761024100,13846.741467709995,-16.246200779998617,53040.930564 2025-10-21,05:21:42.000,294,11125964,112965,0,1761024101,13846.84924866999,-16.246200779998617,53040.98646096 2025-10-21,05:21:43.000,294,11125939,113085,0,1761024102,13846.90987545999,-16.17570947999775,53040.99344808001 2025-10-21,05:21:44.000,294,11126021,113045,0,1761024103,13846.91661177,-16.196856869995827,53040.98646096 2025-10-21,05:21:45.000,294,11125944,113165,0,1761024104,13846.97723856,-16.21800426000118,53041.05633216 2025-10-21,05:21:46.000,294,11126011,112925,0,1761024105,13846.990711179991,-16.18275860999711,53041.06331928001 2025-10-21,05:21:47.000,294,11125968,112765,0,1761024106,13847.044601659996,-16.16866034999839,53041.08428064001 2025-10-21,05:21:48.000,294,11125935,113245,0,1761024107,13847.085019519996,-16.147512960000313,53041.11222912001 2025-10-21,05:21:49.000,294,11126010,113205,0,1761024108,13847.064810589996,-16.16866034999839,53041.091267760006 2025-10-21,05:21:50.000,294,11125954,112765,0,1761024109,13847.071546899992,-16.154562089999672,53041.091267760006 2025-10-21,05:21:51.000,294,11125976,113125,0,1761024110,13847.132173689992,-16.091119919998164,53041.119216240004 2025-10-21,05:21:52.000,294,11125987,113245,0,1761024111,13847.219745720002,-16.133414700001595,53041.1751132 2025-10-21,05:21:53.000,294,11125969,113125,0,1761024112,13847.206273099997,-16.091119919998164,53041.258958640006 2025-10-21,05:21:54.000,294,11125983,113285,0,1761024113,13847.246690959997,-16.091119919998164,53041.21703592 2025-10-21,05:21:55.000,294,11125944,113445,0,1761024114,13847.273636199992,-16.126365570002235,53041.286907120004 2025-10-21,05:21:56.000,294,11125914,113125,0,1761024115,13847.320790370002,-16.11226730999624,53041.27293288 2025-10-21,05:21:57.000,294,11125952,113205,0,1761024116,13847.347735609997,-16.069972530000086,53041.307868480006 2025-10-21,05:21:58.000,294,11125982,113285,0,1761024117,13847.340999300002,-16.04882514000201,53041.405688160005 2025-10-21,05:21:59.000,294,11126000,113245,0,1761024118,13847.334262989993,-16.04882514000201,53041.39870104001 2025-10-21,05:22:00.000,294,11125942,113285,0,1761024119,13847.388153469998,-16.084070789998805,53041.41966240001 2025-10-21,05:22:01.000,294,11125972,113045,0,1761024120,13847.428571329998,-16.069972530000086,53041.41966240001 2025-10-21,05:22:02.000,294,11125951,113325,0,1761024121,13847.442043949988,-16.069972530000086,53041.48254648 2025-10-21,05:22:03.000,294,11125960,113165,0,1761024122,13847.448780259998,-16.041776009995374,53041.4895336 2025-10-21,05:22:04.000,294,11125937,113285,0,1761024123,13847.455516569993,-16.006530359998578,53041.53145632 2025-10-21,05:22:05.000,294,11126032,113165,0,1761024124,13847.462252879988,-16.013579489997937,53041.573379040005 2025-10-21,05:22:06.000,294,11126023,113125,0,1761024125,13847.475725499993,-15.99243209999986,53041.5594048 2025-10-21,05:22:07.000,294,11125969,113045,0,1761024126,13847.489198119998,-16.020628619997296,53041.643250240006 2025-10-21,05:22:08.000,294,11126017,113285,0,1761024127,13847.522879669988,-16.013579489997937,53041.622288880004 2025-10-21,05:22:09.000,294,11125928,112925,0,1761024128,13847.509407049998,-16.013579489997937,53041.63626312001 2025-10-21,05:22:10.000,294,11125968,113245,0,1761024129,13847.468989189998,-15.99243209999986,53041.61530176001 2025-10-21,05:22:11.000,294,11125973,113405,0,1761024130,13847.482461809988,-15.99243209999986,53041.68517296001 2025-10-21,05:22:12.000,294,11125940,113405,0,1761024131,13847.468989189998,-15.971284710001783,53041.741069920005 2025-10-21,05:22:13.000,294,11125951,112845,0,1761024132,13847.428571329998,-15.957186449995788,53041.78299264001 2025-10-21,05:22:14.000,294,11125999,113165,0,1761024133,13847.448780259998,-15.900793410000915,53041.79696688 2025-10-21,05:22:15.000,294,11125934,112685,0,1761024134,13847.475725499993,-15.907842540000274,53041.79696688 2025-10-21,05:22:16.000,294,11126024,113285,0,1761024135,13847.455516569993,-15.851449499998125,53041.8388896 2025-10-21,05:22:17.000,294,11125946,113165,0,1761024136,13847.482461809988,-15.795056459995976,53041.789979760004 2025-10-21,05:22:18.000,294,11125981,113245,0,1761024137,13847.448780259998,-15.802105589995335,53041.90177368001 2025-10-21,05:22:19.000,294,11125955,112925,0,1761024138,13847.408362399998,-15.788007329996617,53041.88779944 2025-10-21,05:22:20.000,294,11125974,113245,0,1761024139,13847.408362399998,-15.75981080999918,53041.93670928 2025-10-21,05:22:21.000,294,11126016,113365,0,1761024140,13847.361208230002,-15.738663420001103,53041.93670928 2025-10-21,05:22:22.000,294,11125969,113165,0,1761024141,13847.415098709993,-15.689319509998313,53041.908760800005 2025-10-21,05:22:23.000,294,11125903,112925,0,1761024142,13847.347735609997,-15.689319509998313,53041.95068352001 2025-10-21,05:22:24.000,294,11125948,113245,0,1761024143,13847.381417160002,-15.689319509998313,53041.95068352001 2025-10-21,05:22:25.000,294,11125973,113165,0,1761024144,13847.401626090003,-15.647024730002158,53041.99959336001 2025-10-21,05:22:26.000,294,11125939,112965,0,1761024145,13847.367944539998,-15.618828209997446,53041.99959336001 2025-10-21,05:22:27.000,294,11125976,113365,0,1761024146,13847.340999300002,-15.647024730002158,53042.0135676 2025-10-21,05:22:28.000,294,11125932,113125,0,1761024147,13847.361208230002,-15.625877339996805,53042.05549032 2025-10-21,05:22:29.000,294,11125936,112925,0,1761024148,13847.347735609997,-15.604729949998728,53042.02055472001 2025-10-21,05:22:30.000,294,11125993,112885,0,1761024149,13847.361208230002,-15.604729949998728,53042.04151608 2025-10-21,05:22:31.000,294,11126022,113005,0,1761024150,13847.334262989993,-15.611779079998087,53042.0834388 2025-10-21,05:22:32.000,294,11125958,113205,0,1761024151,13847.347735609997,-15.597680819999368,53042.10440016 2025-10-21,05:22:33.000,294,11125927,113205,0,1761024152,13847.287108819997,-15.569484300001932,53042.13933576001 2025-10-21,05:22:34.000,294,11125940,113165,0,1761024153,13847.287108819997,-15.58358256000065,53042.146322880006 2025-10-21,05:22:35.000,294,11125964,113245,0,1761024154,13847.266899889997,-15.59063169000001,53042.15331 2025-10-21,05:22:36.000,294,11126000,113085,0,1761024155,13847.246690959997,-15.59063169000001,53042.13933576001 2025-10-21,05:22:37.000,294,11126026,113205,0,1761024156,13847.253427269992,-15.59063169000001,53042.16029712 2025-10-21,05:22:38.000,294,11125974,112925,0,1761024157,13847.226482029997,-15.54128777999722,53042.18125848 2025-10-21,05:22:39.000,294,11125978,113365,0,1761024158,13847.213009409992,-15.548336909996578,53042.16029712 2025-10-21,05:22:40.000,294,11125992,113205,0,1761024159,13847.233218339992,-15.54128777999722,53042.25811680001 2025-10-21,05:22:41.000,294,11126002,113125,0,1761024160,13847.213009409992,-15.520140389999142,53042.20221984 2025-10-21,05:22:42.000,294,11126006,113165,0,1761024161,13847.253427269992,-15.569484300001932,53042.26510392001 2025-10-21,05:22:43.000,294,11125977,113285,0,1761024162,13847.233218339992,-15.555386039995938,53042.2231812 2025-10-21,05:22:44.000,294,11125952,113485,0,1761024163,13847.266899889997,-15.527189519998501,53042.28606528001 2025-10-21,05:22:45.000,294,11125924,113285,0,1761024164,13847.246690959997,-15.506042130000424,53042.28606528001 2025-10-21,05:22:46.000,294,11125958,113285,0,1761024165,13847.239954650002,-15.498993000001065,53042.26510392001 2025-10-21,05:22:47.000,294,11126027,113205,0,1761024166,13847.239954650002,-15.53423864999786,53042.314013760006 2025-10-21,05:22:48.000,294,11125963,113045,0,1761024167,13847.246690959997,-15.498993000001065,53042.33497512001 2025-10-21,05:22:49.000,294,11125966,113045,0,1761024168,13847.273636199992,-15.506042130000424,53042.32100088 2025-10-21,05:22:50.000,294,11126019,113165,0,1761024169,13847.300581440002,-15.498993000001065,53042.36991072 2025-10-21,05:22:51.000,294,11126001,113125,0,1761024170,13847.307317749997,-15.477845609995711,53042.293052400004 2025-10-21,05:22:52.000,294,11126001,113325,0,1761024171,13847.314054059992,-15.456698219997634,53042.34894936 2025-10-21,05:22:53.000,294,11125940,112925,0,1761024172,13847.280372510002,-15.435550829999556,53042.327988 2025-10-21,05:22:54.000,294,11125997,113445,0,1761024173,13847.340999300002,-15.435550829999556,53042.327988 2025-10-21,05:22:55.000,294,11126010,112845,0,1761024174,13847.347735609997,-15.40735431000212,53042.39087208 2025-10-21,05:22:56.000,294,11126003,113085,0,1761024175,13847.428571329998,-15.379157789997407,53042.41882056 2025-10-21,05:22:57.000,294,11125992,113085,0,1761024176,13847.374680849993,-15.365059529998689,53042.43279480001 2025-10-21,05:22:58.000,294,11125946,113245,0,1761024177,13847.361208230002,-15.365059529998689,53042.50266600001 2025-10-21,05:22:59.000,294,11125994,113085,0,1761024178,13847.367944539998,-15.35096126999997,53042.50965312 2025-10-21,05:23:00.000,294,11125942,113005,0,1761024179,13847.367944539998,-15.30866648999654,53042.481704640006 2025-10-21,05:23:01.000,294,11125901,113045,0,1761024180,13847.381417160002,-15.287519099998462,53042.50965312 2025-10-21,05:23:02.000,294,11126008,113205,0,1761024181,13847.334262989993,-15.266371710000385,53042.5376016 2025-10-21,05:23:03.000,294,11125923,113165,0,1761024182,13847.287108819997,-15.259322580001026,53042.51664024 2025-10-21,05:23:04.000,294,11125967,113245,0,1761024183,13847.253427269992,-15.245224320002308,53042.55856296 2025-10-21,05:23:05.000,294,11125938,113405,0,1761024184,13847.219745720002,-15.224076929996954,53042.55157584001 2025-10-21,05:23:06.000,294,11125962,113005,0,1761024185,13847.186064169997,-15.224076929996954,53042.52362736001 2025-10-21,05:23:07.000,294,11126010,113205,0,1761024186,13847.138910000001,-15.1817821500008,53042.54458872 2025-10-21,05:23:08.000,294,11125987,113285,0,1761024187,13847.071546899992,-15.188831280000159,53042.55856296 2025-10-21,05:23:09.000,294,11125946,113245,0,1761024188,13847.078283210001,-15.167683890002081,53042.55856296 2025-10-21,05:23:10.000,294,11125936,113085,0,1761024189,13847.064810589996,-15.118339979999291,53042.58651144 2025-10-21,05:23:11.000,294,11125944,113085,0,1761024190,13847.017656420001,-15.160634759995446,53042.56555008 2025-10-21,05:23:12.000,294,11125907,113125,0,1761024191,13847.051337969991,-15.188831280000159,53042.57253720001 2025-10-21,05:23:13.000,294,11125936,113125,0,1761024192,13847.010920109991,-15.146536499996728,53042.5376016 2025-10-21,05:23:14.000,294,11125934,113085,0,1761024193,13846.990711179991,-15.160634759995446,53042.55157584001 2025-10-21,05:23:15.000,294,11125982,113285,0,1761024194,13847.031129039991,-15.17473302000144,53042.58651144 2025-10-21,05:23:16.000,294,11125891,113085,0,1761024195,13847.058074280001,-15.160634759995446,53042.56555008 2025-10-21,05:23:17.000,294,11125950,113125,0,1761024196,13847.004183799996,-15.146536499996728,53042.64240840001 2025-10-21,05:23:18.000,294,11125986,113245,0,1761024197,13847.071546899992,-15.13243823999801,53042.61445992 2025-10-21,05:23:19.000,294,11125957,113045,0,1761024198,13847.058074280001,-15.118339979999291,53042.58651144 2025-10-21,05:23:20.000,294,11125910,113085,0,1761024199,13847.145646309997,-15.111290849999932,53042.63542128 2025-10-21,05:23:21.000,294,11125956,112965,0,1761024200,13847.152382619992,-15.097192590001214,53042.649395520006 2025-10-21,05:23:22.000,294,11125920,113045,0,1761024201,13847.226482029997,-15.08309432999522,53042.69131824001 2025-10-21,05:23:23.000,294,11125955,113205,0,1761024202,13847.226482029997,-15.104241720000573,53042.64240840001 2025-10-21,05:23:24.000,294,11125980,113125,0,1761024203,13847.293845129992,-15.111290849999932,53042.69131824001 2025-10-21,05:23:25.000,294,11125943,113285,0,1761024204,13847.374680849993,-15.139487369997369,53042.698305360005 2025-10-21,05:23:26.000,294,11125997,112885,0,1761024205,13847.394889779993,-15.054897809997783,53042.698305360005 2025-10-21,05:23:27.000,294,11125933,112925,0,1761024206,13847.442043949988,-15.054897809997783,53042.747215200005 2025-10-21,05:23:28.000,294,11125984,113165,0,1761024207,13847.428571329998,-15.047848679998424,53042.74022808001 2025-10-21,05:23:29.000,294,11125993,113285,0,1761024208,13847.475725499993,-15.019652160000987,53042.796125040004 2025-10-21,05:23:30.000,294,11125905,113205,0,1761024209,13847.489198119998,-14.991455639996275,53042.80311216 2025-10-21,05:23:31.000,294,11125965,113045,0,1761024210,13847.509407049998,-14.977357379997557,53042.865996240005 2025-10-21,05:23:32.000,294,11125998,113245,0,1761024211,13847.516143359993,-14.970308249998197,53042.89394472 2025-10-21,05:23:33.000,294,11125923,113085,0,1761024212,13847.495934429993,-14.95620998999948,53042.865996240005 2025-10-21,05:23:34.000,294,11125936,113205,0,1761024213,13847.522879669988,-14.920964339995407,53042.914906080005 2025-10-21,05:23:35.000,294,11125931,113085,0,1761024214,13847.482461809988,-14.920964339995407,53042.9218932 2025-10-21,05:23:36.000,294,11125959,113005,0,1761024215,13847.442043949988,-14.920964339995407,53042.90791896001 2025-10-21,05:23:37.000,294,11125878,113125,0,1761024216,13847.455516569993,-14.90686607999669,53042.92888032001 2025-10-21,05:23:38.000,294,11125958,113325,0,1761024217,13847.374680849993,-14.878669559999253,53042.92888032001 2025-10-21,05:23:39.000,294,11125957,113245,0,1761024218,13847.428571329998,-14.822276519997104,53042.97779016001 2025-10-21,05:23:40.000,294,11125926,113085,0,1761024219,13847.320790370002,-14.822276519997104,53043.01971288 2025-10-21,05:23:41.000,294,11125991,113085,0,1761024220,13847.293845129992,-14.801129129999026,53042.984777280006 2025-10-21,05:23:42.000,294,11125948,113325,0,1761024221,13847.327526679997,-14.808178259998385,53043.033687120005 2025-10-21,05:23:43.000,294,11125930,113085,0,1761024222,13847.233218339992,-14.758834349995595,53043.05464848001 2025-10-21,05:23:44.000,294,11125969,113005,0,1761024223,13847.226482029997,-14.77293261000159,53043.02670000001 2025-10-21,05:23:45.000,294,11126003,113045,0,1761024224,13847.152382619992,-14.744736089996877,53043.07560984001 2025-10-21,05:23:46.000,294,11125930,113125,0,1761024225,13847.165855239997,-14.71653956999944,53043.04766136 2025-10-21,05:23:47.000,294,11125912,113365,0,1761024226,13847.091755829992,-14.730637829998159,53043.10355832001 2025-10-21,05:23:48.000,294,11125933,113125,0,1761024227,13847.098492140001,-14.751785219996236,53043.131506800004 2025-10-21,05:23:49.000,294,11126022,113125,0,1761024228,13847.071546899992,-14.751785219996236,53043.12451968001 2025-10-21,05:23:50.000,294,11125965,113165,0,1761024229,13847.064810589996,-14.730637829998159,53043.10355832001 2025-10-21,05:23:51.000,294,11126001,113085,0,1761024230,13847.085019519996,-14.737686959997518,53043.10355832001 2025-10-21,05:23:52.000,294,11125955,113005,0,1761024231,13847.071546899992,-14.76588348000223,53043.11054544 2025-10-21,05:23:53.000,294,11125994,113085,0,1761024232,13847.091755829992,-14.794079999999667,53043.13849392 2025-10-21,05:23:54.000,294,11125948,112925,0,1761024233,13847.098492140001,-14.744736089996877,53043.11753256 2025-10-21,05:23:55.000,294,11125952,113165,0,1761024234,13847.152382619992,-14.709490440000081,53043.15945528 2025-10-21,05:23:56.000,294,11125967,113125,0,1761024235,13847.206273099997,-14.744736089996877,53043.20836512 2025-10-21,05:23:57.000,294,11125932,113205,0,1761024236,13847.246690959997,-14.730637829998159,53043.21535224 2025-10-21,05:23:58.000,294,11125904,113165,0,1761024237,13847.287108819997,-14.730637829998159,53043.22932648 2025-10-21,05:23:59.000,294,11126015,113125,0,1761024238,13847.293845129992,-14.737686959997518,53043.22932648 2025-10-21,05:24:00.000,294,11125932,113005,0,1761024239,13847.314054059992,-14.744736089996877,53043.27124920001 2025-10-21,05:24:01.000,294,11125985,113125,0,1761024240,13847.462252879988,-14.702441310000722,53043.28522344 2025-10-21,05:24:02.000,294,11125952,113085,0,1761024241,13847.448780259998,-14.737686959997518,53043.320159040006 2025-10-21,05:24:03.000,294,11126002,113165,0,1761024242,13847.489198119998,-14.737686959997518,53043.250287840005 2025-10-21,05:24:04.000,294,11126026,112965,0,1761024243,13847.522879669988,-14.7235886999988,53043.28522344 2025-10-21,05:24:05.000,294,11125999,113405,0,1761024244,13847.583506459989,-14.7235886999988,53043.35509464 2025-10-21,05:24:06.000,294,11125892,113285,0,1761024245,13847.536352289993,-14.695392180001363,53043.3061848 2025-10-21,05:24:07.000,294,11125906,113205,0,1761024246,13847.556561219993,-14.66719565999665,53043.38304312 2025-10-21,05:24:08.000,294,11125892,113445,0,1761024247,13847.570033839998,-14.681293919995369,53043.39701736 2025-10-21,05:24:09.000,294,11126024,113285,0,1761024248,13847.563297529989,-14.695392180001363,53043.417978720005 2025-10-21,05:24:10.000,294,11125931,113085,0,1761024249,13847.522879669988,-14.709490440000081,53043.38304312 2025-10-21,05:24:11.000,294,11125930,113085,0,1761024250,13847.543088599989,-14.7235886999988,53043.49483704 2025-10-21,05:24:12.000,294,11125963,112925,0,1761024251,13847.529615979998,-14.688343050002004,53043.4459272 2025-10-21,05:24:13.000,294,11125953,113085,0,1761024252,13847.502670739988,-14.737686959997518,53043.4459272 2025-10-21,05:24:14.000,294,11125958,113085,0,1761024253,13847.509407049998,-14.681293919995369,53043.50182416 2025-10-21,05:24:15.000,294,11125995,113125,0,1761024254,13847.509407049998,-14.695392180001363,53043.50881128001 2025-10-21,05:24:16.000,294,11125921,113365,0,1761024255,13847.509407049998,-14.709490440000081,53043.57169536 2025-10-21,05:24:17.000,294,11125942,113085,0,1761024256,13847.522879669988,-14.688343050002004,53043.57868248001 2025-10-21,05:24:18.000,294,11126012,112805,0,1761024257,13847.509407049998,-14.67424478999601,53043.59964384001 2025-10-21,05:24:19.000,294,11125965,113165,0,1761024258,13847.536352289993,-14.66719565999665,53043.57169536 2025-10-21,05:24:20.000,294,11125908,113165,0,1761024259,13847.529615979998,-14.638999139999214,53043.61361808 2025-10-21,05:24:21.000,294,11125955,113125,0,1761024260,13847.536352289993,-14.638999139999214,53043.634579440004 2025-10-21,05:24:22.000,294,11125964,113085,0,1761024261,13847.583506459989,-14.638999139999214,53043.64156656 2025-10-21,05:24:23.000,294,11125998,113205,0,1761024262,13847.583506459989,-14.66719565999665,53043.60663096001 2025-10-21,05:24:24.000,294,11125990,113325,0,1761024263,13847.590242769998,-14.638999139999214,53043.59964384001 2025-10-21,05:24:25.000,294,11125900,113045,0,1761024264,13847.576770149994,-14.617851750001137,53043.64156656 2025-10-21,05:24:26.000,294,11125993,113205,0,1761024265,13847.617188009994,-14.660146529997292,53043.655540800006 2025-10-21,05:24:27.000,294,11125945,113205,0,1761024266,13847.590242769998,-14.624900880000496,53043.655540800006 2025-10-21,05:24:28.000,294,11125946,113005,0,1761024267,13847.637396939994,-14.596704359995783,53043.72541200001 2025-10-21,05:24:29.000,294,11125971,113285,0,1761024268,13847.596979079994,-14.54736045000027,53043.753360480005 2025-10-21,05:24:30.000,294,11125985,113045,0,1761024269,13847.610451699999,-14.554409579999628,53043.78829608 2025-10-21,05:24:31.000,294,11125984,113165,0,1761024270,13847.583506459989,-14.54031132000091,53043.71842488 2025-10-21,05:24:32.000,294,11125930,113045,0,1761024271,13847.563297529989,-14.526213060002192,53043.74637336001 2025-10-21,05:24:33.000,294,11125959,113125,0,1761024272,13847.556561219993,-14.568507839998347,53043.81624456001 2025-10-21,05:24:34.000,294,11125935,113245,0,1761024273,13847.489198119998,-14.49096740999812,53043.77432184001 2025-10-21,05:24:35.000,294,11126007,113365,0,1761024274,13847.482461809988,-14.476869149999402,53043.78829608 2025-10-21,05:24:36.000,294,11125913,112965,0,1761024275,13847.428571329998,-14.483918279998761,53043.81624456001 2025-10-21,05:24:37.000,294,11125937,113005,0,1761024276,13847.428571329998,-14.483918279998761,53043.80925744 2025-10-21,05:24:38.000,294,11125928,112925,0,1761024277,13847.408362399998,-14.476869149999402,53043.85118016 2025-10-21,05:24:39.000,294,11125922,113325,0,1761024278,13847.367944539998,-14.44162349999533,53043.84419304001 2025-10-21,05:24:40.000,294,11125989,113085,0,1761024279,13847.367944539998,-14.44162349999533,53043.86515440001 2025-10-21,05:24:41.000,294,11125882,112965,0,1761024280,13847.334262989993,-14.44162349999533,53043.79528320001 2025-10-21,05:24:42.000,294,11126004,113125,0,1761024281,13847.273636199992,-14.44162349999533,53043.81624456001 2025-10-21,05:24:43.000,294,11126008,113285,0,1761024282,13847.287108819997,-14.44162349999533,53043.81624456001 2025-10-21,05:24:44.000,294,11125955,112725,0,1761024283,13847.273636199992,-14.448672630001965,53043.85118016 2025-10-21,05:24:45.000,294,11125880,113125,0,1761024284,13847.280372510002,-14.455721760001325,53043.77432184001 2025-10-21,05:24:46.000,294,11125955,113205,0,1761024285,13847.273636199992,-14.434574369995971,53043.81624456001 2025-10-21,05:24:47.000,294,11125963,113045,0,1761024286,13847.340999300002,-14.49096740999812,53043.86515440001 2025-10-21,05:24:48.000,294,11125921,113125,0,1761024287,13847.361208230002,-14.49096740999812,53043.87912864 2025-10-21,05:24:49.000,294,11125905,113165,0,1761024288,13847.415098709993,-14.519163929995557,53043.90009 2025-10-21,05:24:50.000,294,11125940,113125,0,1761024289,13847.435307639993,-14.533262190001551,53043.872141520005 2025-10-21,05:24:51.000,294,11125965,113365,0,1761024290,13847.509407049998,-14.54736045000027,53043.94201272001 2025-10-21,05:24:52.000,294,11125931,113085,0,1761024291,13847.556561219993,-14.575556969997706,53043.921051360005 2025-10-21,05:24:53.000,294,11125947,113245,0,1761024292,13847.590242769998,-14.610802620001778,53043.95598696 2025-10-21,05:24:54.000,294,11125952,112765,0,1761024293,13847.671078489999,-14.617851750001137,53043.94899984 2025-10-21,05:24:55.000,294,11125968,113085,0,1761024294,13847.718232659994,-14.653097399997932,53043.97694832 2025-10-21,05:24:56.000,294,11125906,113325,0,1761024295,13847.79233207,-14.660146529997292,53043.95598696 2025-10-21,05:24:57.000,294,11125884,112845,0,1761024296,13847.839486239995,-14.688343050002004,53044.01188392001 2025-10-21,05:24:58.000,294,11125979,113005,0,1761024297,13847.88664040999,-14.71653956999944,53044.10271648001 2025-10-21,05:24:59.000,294,11125902,113245,0,1761024298,13847.91358565,-14.737686959997518,53044.088742240005 2025-10-21,05:25:00.000,294,11125997,113125,0,1761024299,13847.98768505999,-14.77293261000159,53044.06079376001 2025-10-21,05:25:01.000,294,11125939,113045,0,1761024300,13847.99442137,-14.794079999999667,53044.088742240005 2025-10-21,05:25:02.000,294,11125963,113005,0,1761024301,13848.021366609995,-14.794079999999667,53044.15162632001 2025-10-21,05:25:03.000,294,11125973,113085,0,1761024302,13848.03483923,-14.787030870000308,53044.15162632001 2025-10-21,05:25:04.000,294,11125954,113085,0,1761024303,13848.00789398999,-14.794079999999667,53044.16560056 2025-10-21,05:25:05.000,294,11125911,113005,0,1761024304,13848.02810291999,-14.815227389997744,53044.17957480001 2025-10-21,05:25:06.000,294,11125975,113245,0,1761024305,13848.03483923,-14.808178259998385,53044.17957480001 2025-10-21,05:25:07.000,294,11125973,113085,0,1761024306,13847.940530889995,-14.815227389997744,53044.22149752 2025-10-21,05:25:08.000,294,11125961,112845,0,1761024307,13847.97421244,-14.794079999999667,53044.27040736001 2025-10-21,05:25:09.000,294,11125975,113165,0,1761024308,13847.90684933999,-14.801129129999026,53044.29835584001 2025-10-21,05:25:10.000,294,11125916,112845,0,1761024309,13847.812541,-14.758834349995595,53044.305342960004 2025-10-21,05:25:11.000,294,11125954,113085,0,1761024310,13847.839486239995,-14.751785219996236,53044.31233008 2025-10-21,05:25:12.000,294,11125927,113325,0,1761024311,13847.79233207,-14.730637829998159,53044.31931720001 2025-10-21,05:25:13.000,294,11125957,112885,0,1761024312,13847.78559575999,-14.730637829998159,53044.256433120005 2025-10-21,05:25:14.000,294,11125928,112765,0,1761024313,13847.751914209999,-14.681293919995369,53044.31931720001 2025-10-21,05:25:15.000,294,11125941,113085,0,1761024314,13847.74517789999,-14.653097399997932,53044.305342960004 2025-10-21,05:25:16.000,294,11125963,113125,0,1761024315,13847.718232659994,-14.67424478999601,53044.31931720001 2025-10-21,05:25:17.000,294,11125948,112965,0,1761024316,13847.77212314,-14.67424478999601,53044.34027856 2025-10-21,05:25:18.000,294,11125983,112965,0,1761024317,13847.79233207,-14.638999139999214,53044.305342960004 2025-10-21,05:25:19.000,294,11125899,113045,0,1761024318,13847.758650519994,-14.646048269998573,53044.36822704001 2025-10-21,05:25:20.000,294,11125972,113165,0,1761024319,13847.78559575999,-14.624900880000496,53044.34027856 2025-10-21,05:25:21.000,294,11125923,113285,0,1761024320,13847.82601361999,-14.596704359995783,53044.326304320006 2025-10-21,05:25:22.000,294,11125914,113045,0,1761024321,13847.89337672,-14.653097399997932,53044.39617552001 2025-10-21,05:25:23.000,294,11125963,113125,0,1761024322,13847.900113029995,-14.653097399997932,53044.39617552001 2025-10-21,05:25:24.000,294,11125963,113125,0,1761024323,13847.96747612999,-14.67424478999601,53044.41014976 2025-10-21,05:25:25.000,294,11125996,113125,0,1761024324,13847.920321959995,-14.617851750001137,53044.424124000005 2025-10-21,05:25:26.000,294,11125966,113005,0,1761024325,13848.001157679995,-14.681293919995369,53044.39617552001 2025-10-21,05:25:27.000,294,11125992,113045,0,1761024326,13848.06852077999,-14.66719565999665,53044.43809824001 2025-10-21,05:25:28.000,294,11125932,113245,0,1761024327,13848.06852077999,-14.709490440000081,53044.48700808001 2025-10-21,05:25:29.000,294,11125984,113205,0,1761024328,13848.11567495,-14.779981740000949,53044.48002096 2025-10-21,05:25:30.000,294,11125938,113245,0,1761024329,13848.11567495,-14.77293261000159,53044.46604672001 2025-10-21,05:25:31.000,294,11125953,113285,0,1761024330,13848.15609281,-14.758834349995595,53044.51495656001 2025-10-21,05:25:32.000,294,11125984,113405,0,1761024331,13848.149356499991,-14.794079999999667,53044.51495656001 2025-10-21,05:25:33.000,294,11125909,113165,0,1761024332,13848.250401149991,-14.794079999999667,53044.52194368 2025-10-21,05:25:34.000,294,11125940,113125,0,1761024333,13848.19651067,-14.829325649996463,53044.51495656001 2025-10-21,05:25:35.000,294,11125935,113005,0,1761024334,13848.230192219991,-14.808178259998385,53044.55687928 2025-10-21,05:25:36.000,294,11126006,113165,0,1761024335,13848.263873769996,-14.836374779995822,53044.591814880005 2025-10-21,05:25:37.000,294,11125933,113285,0,1761024336,13848.263873769996,-14.829325649996463,53044.60578912001 2025-10-21,05:25:38.000,294,11126011,113085,0,1761024337,13848.243664839996,-14.878669559999253,53044.55687928 2025-10-21,05:25:39.000,294,11125896,113045,0,1761024338,13848.263873769996,-14.857522170001175,53044.61976336 2025-10-21,05:25:40.000,294,11125989,113085,0,1761024339,13848.250401149991,-14.857522170001175,53044.640724720004 2025-10-21,05:25:41.000,294,11125939,113085,0,1761024340,13848.277346390001,-14.836374779995822,53044.661686080006 2025-10-21,05:25:42.000,294,11125920,113245,0,1761024341,13848.331236869992,-14.836374779995822,53044.67566032 2025-10-21,05:25:43.000,294,11125917,113045,0,1761024342,13848.317764250001,-14.801129129999026,53044.63373760001 2025-10-21,05:25:44.000,294,11126005,112765,0,1761024343,13848.351445799992,-14.857522170001175,53044.72457016 2025-10-21,05:25:45.000,294,11126016,113085,0,1761024344,13848.378391040002,-14.864571300000534,53044.69662168 2025-10-21,05:25:46.000,294,11125936,113405,0,1761024345,13848.371654729992,-14.829325649996463,53044.6686732 2025-10-21,05:25:47.000,294,11125929,113365,0,1761024346,13848.358182110002,-14.864571300000534,53044.75251864001 2025-10-21,05:25:48.000,294,11125928,113045,0,1761024347,13848.432281519992,-14.871620429999894,53044.7385444 2025-10-21,05:25:49.000,294,11125914,113285,0,1761024348,13848.364918419997,-14.89981694999733,53044.77348000001 2025-10-21,05:25:50.000,294,11125997,113125,0,1761024349,13848.398599970002,-14.89981694999733,53044.77348000001 2025-10-21,05:25:51.000,294,11125973,113165,0,1761024350,13848.432281519992,-14.89981694999733,53044.808415600004 2025-10-21,05:25:52.000,294,11125981,112925,0,1761024351,13848.364918419997,-14.94211173000076,53044.79444136 2025-10-21,05:25:53.000,294,11125920,113085,0,1761024352,13848.378391040002,-14.94211173000076,53044.86431256 2025-10-21,05:25:54.000,294,11126000,113045,0,1761024353,13848.351445799992,-14.984406509996916,53044.81540272 2025-10-21,05:25:55.000,294,11126021,113005,0,1761024354,13848.351445799992,-14.970308249998197,53044.88527392 2025-10-21,05:25:56.000,294,11125964,113085,0,1761024355,13848.371654729992,-15.012603030001628,53044.89226104 2025-10-21,05:25:57.000,294,11125982,113165,0,1761024356,13848.412072589992,-15.019652160000987,53044.87129968001 2025-10-21,05:25:58.000,294,11126010,113205,0,1761024357,13848.371654729992,-14.991455639996275,53044.89226104 2025-10-21,05:25:59.000,294,11125978,113285,0,1761024358,13848.371654729992,-14.998504769995634,53044.9132224 2025-10-21,05:26:00.000,294,11125979,113165,0,1761024359,13848.317764250001,-15.047848679998424,53044.927196640005 2025-10-21,05:26:01.000,294,11126000,113205,0,1761024360,13848.351445799992,-15.068996069996501,53044.89924816001 2025-10-21,05:26:02.000,294,11125935,113205,0,1761024361,13848.358182110002,-15.061946939997142,53044.85033832001 2025-10-21,05:26:03.000,294,11125985,113245,0,1761024362,13848.385127349997,-15.054897809997783,53044.93418376 2025-10-21,05:26:04.000,294,11125939,113285,0,1761024363,13848.405336279997,-15.090143460001855,53044.92020952001 2025-10-21,05:26:05.000,294,11125970,113365,0,1761024364,13848.412072589992,-15.054897809997783,53044.878286800005 2025-10-21,05:26:06.000,294,11125916,113085,0,1761024365,13848.452490449992,-15.097192590001214,53044.878286800005 2025-10-21,05:26:07.000,294,11125933,113045,0,1761024366,13848.412072589992,-15.104241720000573,53044.89924816001 2025-10-21,05:26:08.000,294,11125954,113125,0,1761024367,13848.465963069997,-15.090143460001855,53044.9132224 2025-10-21,05:26:09.000,294,11125966,113165,0,1761024368,13848.506380929997,-15.08309432999522,53044.95514512 2025-10-21,05:26:10.000,294,11125971,113045,0,1761024369,13848.533326169993,-15.061946939997142,53044.93418376 2025-10-21,05:26:11.000,294,11125929,113405,0,1761024370,13848.627634509998,446.6560680600014,53044.95514512 2025-10-21,05:26:12.000,294,11125932,113045,0,1761024371,13848.620898200003,-15.054897809997783,53044.99008072001 2025-10-21,05:26:13.000,294,11125960,112805,0,1761024372,13848.641107129988,-15.047848679998424,53044.96911936001 2025-10-21,05:26:14.000,294,11125940,113005,0,1761024373,13848.701733919988,-15.033750419999706,53044.9830936 2025-10-21,05:26:15.000,294,11125980,113165,0,1761024374,13848.735415469993,-15.012603030001628,53044.99008072001 2025-10-21,05:26:16.000,294,11125947,113325,0,1761024375,13848.775833329993,-15.012603030001628,53045.0529648 2025-10-21,05:26:17.000,294,11125945,113085,0,1761024376,13848.802778569989,-15.033750419999706,53044.997067840006 2025-10-21,05:26:18.000,294,11125959,113085,0,1761024377,13848.775833329993,-15.005553900002269,53045.045977680005 2025-10-21,05:26:19.000,294,11126016,112925,0,1761024378,13848.836460119994,-14.984406509996916,53045.01104208 2025-10-21,05:26:20.000,294,11125997,113005,0,1761024379,13848.796042259994,-14.963259119998838,53045.03200344 2025-10-21,05:26:21.000,294,11125919,113205,0,1761024380,13848.789305949998,-14.94916086000012,53045.094887520005 2025-10-21,05:26:22.000,294,11125959,113205,0,1761024381,13848.829723809999,-14.94211173000076,53045.06693904001 2025-10-21,05:26:23.000,294,11125968,113125,0,1761024382,13848.822987499989,-14.920964339995407,53045.08790040001 2025-10-21,05:26:24.000,294,11125923,113085,0,1761024383,13848.782569639989,-14.892767819997971,53045.108861759996 2025-10-21,05:26:25.000,294,11125919,113005,0,1761024384,13848.836460119994,-14.885718689998612,53045.10187464 2025-10-21,05:26:26.000,294,11125928,113125,0,1761024385,13848.822987499989,-14.850473040001816,53045.15777160001 2025-10-21,05:26:27.000,294,11125995,113165,0,1761024386,13848.782569639989,-14.89981694999733,53045.15078448 2025-10-21,05:26:28.000,294,11125925,113045,0,1761024387,13848.822987499989,-14.871620429999894,53045.13681024001 2025-10-21,05:26:29.000,294,11125956,113205,0,1761024388,13848.769097019998,-14.850473040001816,53045.17174584 2025-10-21,05:26:30.000,294,11125981,113085,0,1761024389,13848.789305949998,-14.829325649996463,53045.15777160001 2025-10-21,05:26:31.000,294,11125915,113005,0,1761024390,13848.762360709989,-14.829325649996463,53045.17873296 2025-10-21,05:26:32.000,294,11125979,113245,0,1761024391,13848.802778569989,-14.836374779995822,53045.17873296 2025-10-21,05:26:33.000,294,11125997,113085,0,1761024392,13848.816251189994,-14.822276519997104,53045.17174584 2025-10-21,05:26:34.000,294,11125916,113245,0,1761024393,13848.775833329993,-14.843423909995181,53045.19969432 2025-10-21,05:26:35.000,294,11125963,113005,0,1761024394,13848.782569639989,-14.815227389997744,53045.164758720006 2025-10-21,05:26:36.000,294,11125950,113165,0,1761024395,13848.782569639989,-14.857522170001175,53045.18572008001 2025-10-21,05:26:37.000,294,11125971,113245,0,1761024396,13848.822987499989,-14.843423909995181,53045.17873296 2025-10-21,05:26:38.000,294,11125967,113045,0,1761024397,13848.843196429989,-14.850473040001816,53045.17174584 2025-10-21,05:26:39.000,294,11125984,113325,0,1761024398,13848.870141669999,-14.878669559999253,53045.15777160001 2025-10-21,05:26:40.000,294,11125931,113085,0,1761024399,13848.910559529999,-14.89981694999733,53045.17873296 2025-10-21,05:26:41.000,294,11125946,113205,0,1761024400,13848.937504769994,-14.89981694999733,53045.20668144001 2025-10-21,05:26:42.000,294,11125923,112925,0,1761024401,13848.950977389999,-14.913915209996048,53045.213668560005 2025-10-21,05:26:43.000,294,11125940,113325,0,1761024402,13849.03181311,-14.935062600001402,53045.26956552 2025-10-21,05:26:44.000,294,11125998,113045,0,1761024403,13849.02507679999,-14.920964339995407,53045.22065568 2025-10-21,05:26:45.000,294,11125975,113365,0,1761024404,13849.018340489994,-14.89981694999733,53045.24860416 2025-10-21,05:26:46.000,294,11125962,113165,0,1761024405,13849.018340489994,-14.920964339995407,53045.25559128001 2025-10-21,05:26:47.000,294,11125968,113285,0,1761024406,13849.078967279995,-14.935062600001402,53045.26956552 2025-10-21,05:26:48.000,294,11125934,113125,0,1761024407,13849.05202204,-14.94211173000076,53045.25559128001 2025-10-21,05:26:49.000,294,11125975,113165,0,1761024408,13849.058758349995,-14.94211173000076,53045.24860416 2025-10-21,05:26:50.000,294,11125936,113085,0,1761024409,13849.07223097,-14.920964339995407,53045.25559128001 2025-10-21,05:26:51.000,294,11125963,113125,0,1761024410,13849.099176209995,-14.94916086000012,53045.25559128001 2025-10-21,05:26:52.000,294,11125978,113005,0,1761024411,13849.058758349995,-14.928013470002043,53045.25559128001 2025-10-21,05:26:53.000,294,11125918,113005,0,1761024412,13849.0924399,-14.94211173000076,53045.23462992001 2025-10-21,05:26:54.000,294,11125942,112965,0,1761024413,13849.058758349995,-14.935062600001402,53045.297514 2025-10-21,05:26:55.000,294,11126022,113085,0,1761024414,13849.078967279995,-14.970308249998197,53045.262578400005 2025-10-21,05:26:56.000,294,11125907,113285,0,1761024415,13849.08570358999,-14.928013470002043,53045.23462992001 2025-10-21,05:26:57.000,294,11125956,112925,0,1761024416,13849.01160418,-14.94916086000012,53045.28353976001 2025-10-21,05:26:58.000,294,11125984,112845,0,1761024417,13849.00486786999,-14.935062600001402,53045.25559128001 2025-10-21,05:26:59.000,294,11125934,113125,0,1761024418,13849.018340489994,-14.935062600001402,53045.332449600006 2025-10-21,05:27:00.000,294,11125978,113285,0,1761024419,13849.018340489994,-14.935062600001402,53045.24860416 2025-10-21,05:27:01.000,294,11125923,112965,0,1761024420,13848.998131559994,-14.920964339995407,53045.29052688 2025-10-21,05:27:02.000,294,11125963,113045,0,1761024421,13848.998131559994,-14.928013470002043,53045.262578400005 2025-10-21,05:27:03.000,294,11125912,113085,0,1761024422,13848.98465893999,-14.928013470002043,53045.276552639996 2025-10-21,05:27:04.000,294,11125938,113245,0,1761024423,13848.99139525,-14.892767819997971,53045.30450112001 2025-10-21,05:27:05.000,294,11125917,113285,0,1761024424,13848.998131559994,-14.913915209996048,53045.28353976001 2025-10-21,05:27:06.000,294,11125954,113245,0,1761024425,13848.98465893999,-14.913915209996048,53045.22065568 2025-10-21,05:27:07.000,294,11125931,113125,0,1761024426,13848.977922629994,-14.935062600001402,53045.297514 2025-10-21,05:27:08.000,294,11125920,113085,0,1761024427,13848.96445000999,-14.95620998999948,53045.26956552 2025-10-21,05:27:09.000,294,11125941,113125,0,1761024428,13848.98465893999,-14.970308249998197,53045.28353976001 2025-10-21,05:27:10.000,294,11125896,113285,0,1761024429,13849.02507679999,-14.94211173000076,53045.297514 2025-10-21,05:27:11.000,294,11125966,113085,0,1761024430,13849.018340489994,-14.94211173000076,53045.28353976001 2025-10-21,05:27:12.000,294,11125904,113285,0,1761024431,13849.08570358999,-14.94916086000012,53045.26956552 2025-10-21,05:27:13.000,294,11125939,113125,0,1761024432,13849.078967279995,-14.94211173000076,53045.297514 2025-10-21,05:27:14.000,294,11125911,113205,0,1761024433,13849.06549465999,-14.94916086000012,53045.32546248001 2025-10-21,05:27:15.000,294,11125955,113085,0,1761024434,13849.058758349995,-14.94211173000076,53045.28353976001 2025-10-21,05:27:16.000,294,11125973,113245,0,1761024435,13849.03181311,-14.977357379997557,53045.24860416 2025-10-21,05:27:17.000,294,11125972,113085,0,1761024436,13849.038549419995,-14.963259119998838,53045.29052688 2025-10-21,05:27:18.000,294,11125934,113125,0,1761024437,13848.998131559994,-14.977357379997557,53045.29052688 2025-10-21,05:27:19.000,294,11125991,113005,0,1761024438,13848.998131559994,-14.94211173000076,53045.276552639996 2025-10-21,05:27:20.000,294,11125965,113005,0,1761024439,13848.957713699994,-14.94211173000076,53045.29052688 2025-10-21,05:27:21.000,294,11126045,113285,0,1761024440,13848.97118632,-14.90686607999669,53045.29052688 2025-10-21,05:27:22.000,294,11125920,113205,0,1761024441,13848.94424107999,-14.90686607999669,53045.24860416 2025-10-21,05:27:23.000,294,11125975,113085,0,1761024442,13848.937504769994,-14.94211173000076,53045.25559128001 2025-10-21,05:27:24.000,294,11125968,113005,0,1761024443,13848.937504769994,-14.90686607999669,53045.26956552 2025-10-21,05:27:25.000,294,11125985,113125,0,1761024444,13848.883614289989,-14.871620429999894,53045.24161704 2025-10-21,05:27:26.000,294,11125973,113285,0,1761024445,13848.930768459999,-14.90686607999669,53045.262578400005 2025-10-21,05:27:27.000,294,11125952,113125,0,1761024446,13848.897086909994,-14.89981694999733,53045.29052688 2025-10-21,05:27:28.000,294,11125966,113165,0,1761024447,13848.96445000999,-14.94211173000076,53045.297514 2025-10-21,05:27:29.000,294,11125937,113005,0,1761024448,13848.917295839994,-14.94916086000012,53045.19969432 2025-10-21,05:27:30.000,294,11125943,113045,0,1761024449,13848.950977389999,-14.970308249998197,53045.24161704 2025-10-21,05:27:31.000,294,11125991,113005,0,1761024450,13848.92403214999,-14.920964339995407,53045.23462992001 2025-10-21,05:27:32.000,294,11125972,113205,0,1761024451,13848.957713699994,-14.95620998999948,53045.24860416 2025-10-21,05:27:33.000,294,11125943,113005,0,1761024452,13848.94424107999,-14.913915209996048,53045.262578400005 2025-10-21,05:27:34.000,294,11125971,113285,0,1761024453,13848.930768459999,-14.928013470002043,53045.19969432 2025-10-21,05:27:35.000,294,11125948,113165,0,1761024454,13848.90382321999,-14.94211173000076,53045.213668560005 2025-10-21,05:27:36.000,294,11125963,113205,0,1761024455,13848.94424107999,-14.94211173000076,53045.22065568 2025-10-21,05:27:37.000,294,11125916,112885,0,1761024456,13848.930768459999,-14.94916086000012,53045.18572008001 2025-10-21,05:27:38.000,294,11125918,113165,0,1761024457,13848.950977389999,-14.94211173000076,53045.15777160001 2025-10-21,05:27:39.000,294,11126002,112925,0,1761024458,13848.937504769994,-14.977357379997557,53045.15078448 2025-10-21,05:27:40.000,294,11125949,112925,0,1761024459,13848.917295839994,-14.928013470002043,53045.15777160001 2025-10-21,05:27:41.000,294,11125960,113205,0,1761024460,13848.917295839994,-14.94916086000012,53045.11584888001 2025-10-21,05:27:42.000,294,11125916,112965,0,1761024461,13848.883614289989,-14.94916086000012,53045.15078448 2025-10-21,05:27:43.000,294,11125910,113245,0,1761024462,13848.910559529999,-14.984406509996916,53045.15078448 2025-10-21,05:27:44.000,294,11125940,113285,0,1761024463,13848.849932739999,-14.913915209996048,53045.122836 2025-10-21,05:27:45.000,294,11125962,113165,0,1761024464,13848.856669049994,-14.95620998999948,53045.06693904001 2025-10-21,05:27:46.000,294,11126022,112965,0,1761024465,13848.836460119994,-14.970308249998197,53045.03899056001 2025-10-21,05:27:47.000,294,11125920,113245,0,1761024466,13848.816251189994,-14.95620998999948,53045.05995192 2025-10-21,05:27:48.000,294,11125947,113125,0,1761024467,13848.863405359989,-14.920964339995407,53045.02501632 2025-10-21,05:27:49.000,294,11125962,113205,0,1761024468,13848.789305949998,-14.935062600001402,53045.01104208 2025-10-21,05:27:50.000,294,11125937,112925,0,1761024469,13848.836460119994,-14.935062600001402,53044.997067840006 2025-10-21,05:27:51.000,294,11125911,113285,0,1761024470,13848.809514879998,-14.998504769995634,53044.976106480004 2025-10-21,05:27:52.000,294,11125962,113205,0,1761024471,13848.843196429989,-14.970308249998197,53044.95514512 2025-10-21,05:27:53.000,294,11125932,113325,0,1761024472,13848.796042259994,-14.977357379997557,53044.96213224 2025-10-21,05:27:54.000,294,11125938,113165,0,1761024473,13848.796042259994,-14.970308249998197,53044.941170879996 2025-10-21,05:27:55.000,294,11125890,113205,0,1761024474,13848.748888089998,-14.977357379997557,53044.93418376 2025-10-21,05:27:56.000,294,11125915,113005,0,1761024475,13848.735415469993,-14.963259119998838,53044.92020952001 2025-10-21,05:27:57.000,294,11125945,113325,0,1761024476,13848.708470229998,-14.963259119998838,53044.9132224 2025-10-21,05:27:58.000,294,11125979,113125,0,1761024477,13848.708470229998,-14.95620998999948,53044.829376960006 2025-10-21,05:27:59.000,294,11125977,113285,0,1761024478,13848.674788679993,-14.963259119998838,53044.81540272 2025-10-21,05:28:00.000,294,11126000,113205,0,1761024479,13848.661316059988,-14.970308249998197,53044.85732544 2025-10-21,05:28:01.000,294,11125977,113165,0,1761024480,13848.647843439998,-14.991455639996275,53044.86431256 2025-10-21,05:28:02.000,294,11125977,113085,0,1761024481,13848.634370819993,-14.998504769995634,53044.85732544 2025-10-21,05:28:03.000,294,11125940,113285,0,1761024482,13848.614161889993,-15.012603030001628,53044.85732544 2025-10-21,05:28:04.000,294,11125985,112965,0,1761024483,13848.620898200003,-15.026701290000346,53044.82238984001 2025-10-21,05:28:05.000,294,11125932,113285,0,1761024484,13848.614161889993,-15.047848679998424,53044.82238984001 2025-10-21,05:28:06.000,294,11125982,113365,0,1761024485,13848.600689270002,-14.998504769995634,53044.78046712001 2025-10-21,05:28:07.000,294,11125978,112725,0,1761024486,13848.573744029993,-15.019652160000987,53044.76649288 2025-10-21,05:28:08.000,294,11125912,113245,0,1761024487,13848.580480340002,-15.012603030001628,53044.73155728001 2025-10-21,05:28:09.000,294,11125996,113085,0,1761024488,13848.587216649998,-14.977357379997557,53044.69662168 2025-10-21,05:28:10.000,294,11125954,113125,0,1761024489,13848.573744029993,-15.005553900002269,53044.69662168 2025-10-21,05:28:11.000,294,11125992,113165,0,1761024490,13848.553535099993,-14.977357379997557,53044.67566032 2025-10-21,05:28:12.000,294,11125950,113125,0,1761024491,13848.519853550002,-14.977357379997557,53044.65469896001 2025-10-21,05:28:13.000,294,11125961,113205,0,1761024492,13848.486171999997,-14.928013470002043,53044.61976336 2025-10-21,05:28:14.000,294,11125978,113125,0,1761024493,13848.526589859997,-14.885718689998612,53044.61277624001 2025-10-21,05:28:15.000,294,11125886,113125,0,1761024494,13848.492908309992,-14.843423909995181,53044.60578912001 2025-10-21,05:28:16.000,294,11125991,113165,0,1761024495,13848.445754139997,-14.815227389997744,53044.61277624001 2025-10-21,05:28:17.000,294,11125966,113085,0,1761024496,13848.472699379992,-14.76588348000223,53044.56386640001 2025-10-21,05:28:18.000,294,11125912,113365,0,1761024497,13848.452490449992,-14.737686959997518,53044.5289308 2025-10-21,05:28:19.000,294,11125984,113285,0,1761024498,13848.425545209997,-14.730637829998159,53044.52194368 2025-10-21,05:28:20.000,294,11125934,113125,0,1761024499,13848.405336279997,-14.681293919995369,53044.5289308 2025-10-21,05:28:21.000,294,11125991,113125,0,1761024500,13848.324500559997,-14.603753489995142,53044.46604672001 2025-10-21,05:28:22.000,294,11125953,113125,0,1761024501,13848.337973180001,-14.561458709998988,53044.44508536001 2025-10-21,05:28:23.000,294,11125942,113485,0,1761024502,13848.290819009992,-14.505065669996839,53044.41713688001 2025-10-21,05:28:24.000,294,11125934,112845,0,1761024503,13848.257137460001,-14.469820020000043,53044.36123992 2025-10-21,05:28:25.000,294,11125906,113085,0,1761024504,13848.257137460001,-14.392279589999816,53044.33329144 2025-10-21,05:28:26.000,294,11125950,113045,0,1761024505,13848.189774359991,-14.30769003000023,53044.34726568001 2025-10-21,05:28:27.000,294,11125923,113245,0,1761024506,13848.169565429991,-14.244247859998723,53044.33329144 2025-10-21,05:28:28.000,294,11125925,113005,0,1761024507,13848.142620189996,-14.173756559997855,53044.305342960004 2025-10-21,05:28:29.000,294,11126002,113165,0,1761024508,13848.10893863999,-14.1314617800017,53044.27040736001 2025-10-21,05:28:30.000,294,11125975,113285,0,1761024509,13848.07525709,-14.096216129997629,53044.22848464001 2025-10-21,05:28:31.000,294,11126003,113245,0,1761024510,13848.04831184999,-14.03277395999612,53044.23547176 2025-10-21,05:28:32.000,294,11125914,112765,0,1761024511,13848.001157679995,-13.983430050000607,53044.158613440006 2025-10-21,05:28:33.000,294,11125919,113045,0,1761024512,13847.960739819995,-13.927037009998458,53044.12367784 2025-10-21,05:28:34.000,294,11125975,113085,0,1761024513,13847.97421244,-13.849496579998231,53044.13066496001 2025-10-21,05:28:35.000,294,11125944,112925,0,1761024514,13847.94726719999,-13.800152669995441,53044.09572936 2025-10-21,05:28:36.000,294,11126048,112765,0,1761024515,13847.90684933999,-13.736710500001209,53044.137652080004 2025-10-21,05:28:37.000,294,11125946,112805,0,1761024516,13847.90684933999,-13.666219200000342,53044.06079376001 2025-10-21,05:28:38.000,294,11126013,113365,0,1761024517,13847.90684933999,-13.539334859997325,53044.06079376001 2025-10-21,05:28:39.000,294,11125985,113205,0,1761024518,13847.84622254999,-13.525236599998607,53044.01188392001 2025-10-21,05:28:40.000,294,11126005,113285,0,1761024519,13847.85295886,-13.440647039999021,53043.969961200004 2025-10-21,05:28:41.000,294,11125897,113405,0,1761024520,13847.88664040999,-13.349008350000076,53043.95598696 2025-10-21,05:28:42.000,294,11125963,113005,0,1761024521,13847.89337672,-13.26441879000049,53043.921051360005 2025-10-21,05:28:43.000,294,11125928,113005,0,1761024522,13847.91358565,-13.208025749998342,53043.88611576 2025-10-21,05:28:44.000,294,11126022,113285,0,1761024523,13847.920321959995,-13.137534449997474,53043.91406424001 2025-10-21,05:28:45.000,294,11125994,113525,0,1761024524,13847.960739819995,-13.081141409995325,53043.85118016 2025-10-21,05:28:46.000,294,11125939,112925,0,1761024525,13847.95400351,-13.031797499999811,53043.823231680006 2025-10-21,05:28:47.000,294,11125954,113165,0,1761024526,13848.00789398999,-12.940158810000867,53043.802270320004 2025-10-21,05:28:48.000,294,11125983,113165,0,1761024527,13848.061784469995,-12.904913159996795,53043.83720592 2025-10-21,05:28:49.000,294,11125994,113005,0,1761024528,13848.001157679995,-12.841470989995287,53043.80925744 2025-10-21,05:28:50.000,294,11125898,113045,0,1761024529,13848.03483923,-12.792127079999773,53043.7603476 2025-10-21,05:28:51.000,294,11125901,113245,0,1761024530,13848.102202329996,-12.714586649999546,53043.76733472001 2025-10-21,05:28:52.000,294,11125914,113245,0,1761024531,13848.08872970999,-12.672291869996116,53043.72541200001 2025-10-21,05:28:53.000,294,11125980,113005,0,1761024532,13848.142620189996,-12.651144479998038,53043.704450640005 2025-10-21,05:28:54.000,294,11125994,113125,0,1761024533,13848.149356499991,-12.608849700001883,53043.704450640005 2025-10-21,05:28:55.000,294,11125979,113045,0,1761024534,13848.203246979996,-12.58770230999653,53043.71842488 2025-10-21,05:28:56.000,294,11125906,112805,0,1761024535,13848.203246979996,-12.573604049997812,53043.69746352001 2025-10-21,05:28:57.000,294,11125931,113325,0,1761024536,13848.189774359991,-12.524260140002298,53043.66252792 2025-10-21,05:28:58.000,294,11125907,112845,0,1761024537,13848.19651067,-12.503112749996944,53043.66951504 2025-10-21,05:28:59.000,294,11125944,113205,0,1761024538,13848.209983289991,-12.524260140002298,53043.64156656 2025-10-21,05:29:00.000,294,11125914,113285,0,1761024539,13848.230192219991,-12.439670579995436,53043.59964384001 2025-10-21,05:29:01.000,294,11125938,113045,0,1761024540,13848.203246979996,-12.446719710002071,53043.60663096001 2025-10-21,05:29:02.000,294,11125985,113205,0,1761024541,13848.223455909996,-12.446719710002071,53043.55772112001 2025-10-21,05:29:03.000,294,11125999,112805,0,1761024542,13848.236928530001,-12.40442492999864,53043.56470824 2025-10-21,05:29:04.000,294,11126031,113085,0,1761024543,13848.230192219991,-12.46081797000079,53043.56470824 2025-10-21,05:29:05.000,294,11125895,113205,0,1761024544,13848.250401149991,-12.432621449996077,53043.55772112001 2025-10-21,05:29:06.000,294,11125957,113125,0,1761024545,13848.230192219991,-12.439670579995436,53043.52278552 2025-10-21,05:29:07.000,294,11125952,112925,0,1761024546,13848.203246979996,-12.432621449996077,53043.47387568 2025-10-21,05:29:08.000,294,11125939,113285,0,1761024547,13848.189774359991,-12.46081797000079,53043.45291432 2025-10-21,05:29:09.000,294,11125999,113365,0,1761024548,13848.17630174,-12.481965359998867,53043.50182416 2025-10-21,05:29:10.000,294,11125986,113085,0,1761024549,13848.189774359991,-12.496063619997585,53043.4459272 2025-10-21,05:29:11.000,294,11125968,112925,0,1761024550,13848.183038049996,-12.538358400001016,53043.39003024001 2025-10-21,05:29:12.000,294,11125945,113125,0,1761024551,13848.15609281,-12.58065317999717,53043.369068880005 2025-10-21,05:29:13.000,294,11126001,113085,0,1761024552,13848.17630174,-12.651144479998038,53043.320159040006 2025-10-21,05:29:14.000,294,11125989,113245,0,1761024553,13848.11567495,-12.679340999995475,53043.29221056001 2025-10-21,05:29:15.000,294,11125954,113045,0,1761024554,13848.13588388,-12.749832299996342,53043.320159040006 2025-10-21,05:29:16.000,294,11125994,113245,0,1761024555,13848.13588388,-12.81327446999785,53043.250287840005 2025-10-21,05:29:17.000,294,11125995,113165,0,1761024556,13848.07525709,-12.834421859995928,53043.201378000005 2025-10-21,05:29:18.000,294,11125941,113125,0,1761024557,13848.061784469995,-12.940158810000867,53043.17342952001 2025-10-21,05:29:19.000,294,11125946,113045,0,1761024558,13848.05504816,-12.99655184999574,53043.201378000005 2025-10-21,05:29:20.000,294,11125928,113005,0,1761024559,13848.021366609995,-13.052944889997889,53043.152468160006 2025-10-21,05:29:21.000,294,11126014,113045,0,1761024560,13847.980948749995,-13.123436189998756,53043.08958408 2025-10-21,05:29:22.000,294,11125975,113205,0,1761024561,13847.940530889995,-13.186878360000264,53043.05464848001 2025-10-21,05:29:23.000,294,11125948,113325,0,1761024562,13847.92705826999,-13.22917313999642,53043.0616356 2025-10-21,05:29:24.000,294,11125930,112925,0,1761024563,13847.879904099995,-13.299664439997287,53043.02670000001 2025-10-21,05:29:25.000,294,11125988,113205,0,1761024564,13847.83274993,-13.356057479999436,53042.963815920004 2025-10-21,05:29:26.000,294,11125932,113125,0,1761024565,13847.799068379994,-13.426548780000303,53042.9218932 2025-10-21,05:29:27.000,294,11125960,113085,0,1761024566,13847.72496896999,-13.45474529999774,53042.85900912001 2025-10-21,05:29:28.000,294,11125955,113165,0,1761024567,13847.70476003999,-13.50408921000053,53042.85900912001 2025-10-21,05:29:29.000,294,11125953,113085,0,1761024568,13847.610451699999,-13.553433119996043,53042.82407352 2025-10-21,05:29:30.000,294,11125983,113085,0,1761024569,13847.563297529989,-13.574580510001397,53042.80311216 2025-10-21,05:29:31.000,294,11125921,113085,0,1761024570,13847.509407049998,-13.595727899999474,53042.83804776001 2025-10-21,05:29:32.000,294,11125930,113445,0,1761024571,13847.408362399998,-13.581629640000756,53042.73324096 2025-10-21,05:29:33.000,294,11125929,112925,0,1761024572,13847.394889779993,-13.602777029998833,53042.698305360005 2025-10-21,05:29:34.000,294,11126000,113405,0,1761024573,13847.367944539998,-13.602777029998833,53042.7122796 2025-10-21,05:29:35.000,294,11125913,112845,0,1761024574,13847.361208230002,-13.609826159998192,53042.56555008 2025-10-21,05:29:36.000,294,11125897,112885,0,1761024575,13847.260163580002,-13.525236599998607,53042.62144704001 2025-10-21,05:29:37.000,294,11125963,113085,0,1761024576,13847.293845129992,-13.511138339999889,53042.67035688001 2025-10-21,05:29:38.000,294,11126004,113085,0,1761024577,13847.307317749997,-13.440647039999021,53042.579524320005 2025-10-21,05:29:39.000,294,11125978,113085,0,1761024578,13847.280372510002,-13.39835225999559,53042.55856296 2025-10-21,05:29:40.000,294,11125960,113165,0,1761024579,13847.287108819997,-13.334910090001358,53042.530614480005 2025-10-21,05:29:41.000,294,11125925,113205,0,1761024580,13847.280372510002,-13.236222269995778,53042.50965312 2025-10-21,05:29:42.000,294,11125923,113085,0,1761024581,13847.266899889997,-13.151632709996193,53042.54458872 2025-10-21,05:29:43.000,294,11125982,113405,0,1761024582,13847.314054059992,-13.003600979995099,53042.55856296 2025-10-21,05:29:44.000,294,11125982,113285,0,1761024583,13847.300581440002,-12.876716639999358,53042.481704640006 2025-10-21,05:29:45.000,294,11125912,113085,0,1761024584,13847.347735609997,-12.714586649999546,53042.55157584001 2025-10-21,05:29:46.000,294,11125968,113165,0,1761024585,13847.428571329998,-12.552456659999734,53042.51664024 2025-10-21,05:29:47.000,294,11125986,113205,0,1761024586,13847.428571329998,-12.446719710002071,53042.58651144 2025-10-21,05:29:48.000,294,11126006,112965,0,1761024587,13847.435307639993,-12.277540589995624,53042.55856296 2025-10-21,05:29:49.000,294,11125982,112965,0,1761024588,13847.448780259998,-12.150656249999884,53042.61445992 2025-10-21,05:29:50.000,294,11125946,113445,0,1761024589,13847.543088599989,-12.016722779997508,53042.54458872 2025-10-21,05:29:51.000,294,11125939,113365,0,1761024590,13847.556561219993,-11.861641919997055,53042.67035688001 2025-10-21,05:29:52.000,294,11125930,113165,0,1761024591,13847.576770149994,-11.72065931999532,53042.66336976 2025-10-21,05:29:53.000,294,11126001,113165,0,1761024592,13847.657605869994,-11.572627590001503,53042.67035688001 2025-10-21,05:29:54.000,294,11125965,113205,0,1761024593,13847.617188009994,-11.445743249998486,53042.677344 2025-10-21,05:29:55.000,294,11125928,113285,0,1761024594,13847.596979079994,-11.262465870000597,53042.71926672001 2025-10-21,05:29:56.000,294,11125925,113165,0,1761024595,13847.657605869994,-11.149679789996298,53042.7821508 2025-10-21,05:29:57.000,294,11125966,113085,0,1761024596,13847.671078489999,-11.015746320001199,53042.817086400006 2025-10-21,05:29:58.000,294,11125926,112885,0,1761024597,13847.637396939994,-10.825419809996674,53042.852022 2025-10-21,05:29:59.000,294,11125941,113125,0,1761024598,13847.610451699999,-10.698535470000934,53042.88695760001 2025-10-21,05:30:00.000,294,11125978,113125,0,1761024599,13847.603715389989,-10.536405480001122,53042.90791896001 2025-10-21,05:30:01.000,294,11125995,113085,0,1761024600,13847.549824909998,-10.423619399996824,53042.92888032001 2025-10-21,05:30:02.000,294,11125909,113285,0,1761024601,13847.516143359993,-10.310833319999801,53042.93586744001 2025-10-21,05:30:03.000,294,11125969,113445,0,1761024602,13847.482461809988,-10.14870332999999,53042.97080304 2025-10-21,05:30:04.000,294,11125967,113125,0,1761024603,13847.502670739988,-10.000671599998896,53043.01272576 2025-10-21,05:30:05.000,294,11125960,113285,0,1761024604,13847.489198119998,-9.944278559996746,53043.04766136 2025-10-21,05:30:06.000,294,11125931,113085,0,1761024605,13847.516143359993,-9.85968899999716,53043.04766136 2025-10-21,05:30:07.000,294,11125926,113125,0,1761024606,13847.556561219993,-9.775099439997575,53043.033687120005 2025-10-21,05:30:08.000,294,11125922,113165,0,1761024607,13847.583506459989,-9.718706399995426,53043.09657120001 2025-10-21,05:30:09.000,294,11126017,112805,0,1761024608,13847.671078489999,-9.620018579997122,53043.07560984001 2025-10-21,05:30:10.000,294,11125900,112845,0,1761024609,13847.718232659994,-9.556576409995614,53043.15945528 2025-10-21,05:30:11.000,294,11125960,113245,0,1761024610,13847.812541,-9.542478149996896,53043.131506800004 2025-10-21,05:30:12.000,294,11125939,113045,0,1761024611,13847.86643147999,-9.486085110002023,53043.17342952001 2025-10-21,05:30:13.000,294,11125956,113005,0,1761024612,13848.0146303,-9.45788858999731,53043.22233936001 2025-10-21,05:30:14.000,294,11125922,113165,0,1761024613,13848.081993399996,-9.429692069999874,53043.21535224 2025-10-21,05:30:15.000,294,11125933,113125,0,1761024614,13848.223455909996,-9.422642940000514,53043.24330072001 2025-10-21,05:30:16.000,294,11125950,112965,0,1761024615,13848.331236869992,-9.450839459997951,53043.299197680004 2025-10-21,05:30:17.000,294,11125943,112925,0,1761024616,13848.479435690002,-9.486085110002023,53043.31317192001 2025-10-21,05:30:18.000,294,11125931,113205,0,1761024617,13848.533326169993,-9.500183370000741,53043.3061848 2025-10-21,05:30:19.000,294,11125964,113205,0,1761024618,13848.694997609993,-9.535429019997537,53043.31317192001 2025-10-21,05:30:20.000,294,11125902,113165,0,1761024619,13848.769097019998,-9.500183370000741,53043.35509464 2025-10-21,05:30:21.000,294,11125931,113085,0,1761024620,13848.863405359989,-9.535429019997537,53043.299197680004 2025-10-21,05:30:22.000,294,11125982,113125,0,1761024621,13848.998131559994,-9.51428162999946,53043.39701736 2025-10-21,05:30:23.000,294,11126008,113285,0,1761024622,13849.07223097,-9.556576409995614,53043.39003024001 2025-10-21,05:30:24.000,294,11125922,112845,0,1761024623,13849.13285776,-9.584772930000327,53043.43894008001 2025-10-21,05:30:25.000,294,11125931,113085,0,1761024624,13849.14633037999,-9.556576409995614,53043.4459272 2025-10-21,05:30:26.000,294,11125963,113085,0,1761024625,13849.20695716999,-9.577723800000967,53043.466888560004 2025-10-21,05:30:27.000,294,11125992,113165,0,1761024626,13849.19348455,-9.63411683999584,53043.466888560004 2025-10-21,05:30:28.000,294,11125931,113245,0,1761024627,13849.301265509996,-9.676411619999271,53043.43195296001 2025-10-21,05:30:29.000,294,11125977,113125,0,1761024628,13849.260847649995,-9.648215100001835,53043.45291432 2025-10-21,05:30:30.000,294,11125916,113285,0,1761024629,13849.240638719995,-9.6411659699952,53043.45291432 2025-10-21,05:30:31.000,294,11125999,113285,0,1761024630,13849.27432027,-9.655264230001194,53043.45291432 2025-10-21,05:30:32.000,294,11125993,113085,0,1761024631,13849.25411134,-9.669362489999912,53043.4459272 2025-10-21,05:30:33.000,294,11125943,113565,0,1761024632,13849.240638719995,-9.655264230001194,53043.43195296001 2025-10-21,05:30:34.000,294,11125965,113165,0,1761024633,13849.19348455,-9.697559009997349,53043.33413328 2025-10-21,05:30:35.000,294,11125943,113285,0,1761024634,13849.14633037999,-9.725755530002061,53043.36208176001 2025-10-21,05:30:36.000,294,11125998,113125,0,1761024635,13849.07223097,-9.753952049999498,53043.34112040001 2025-10-21,05:30:37.000,294,11125917,113285,0,1761024636,13849.05202204,-9.824443350000365,53043.29221056001 2025-10-21,05:30:38.000,294,11125971,113405,0,1761024637,13849.02507679999,-9.85968899999716,53043.320159040006 2025-10-21,05:30:39.000,294,11125943,113245,0,1761024638,13848.99139525,-9.923131169998669,53043.22233936001 2025-10-21,05:30:40.000,294,11126005,113205,0,1761024639,13848.94424107999,-10.014769859997614,53043.22233936001 2025-10-21,05:30:41.000,294,11125920,113005,0,1761024640,13848.97118632,-10.064113770000404,53043.18041664 2025-10-21,05:30:42.000,294,11125972,113245,0,1761024641,13848.98465893999,-10.106408549996559,53043.152468160006 2025-10-21,05:30:43.000,294,11125992,113325,0,1761024642,13849.018340489994,-10.198047239995503,53043.07560984001 2025-10-21,05:30:44.000,294,11125889,112845,0,1761024643,13849.02507679999,-10.26853853999637,53043.06862272 2025-10-21,05:30:45.000,294,11125969,113085,0,1761024644,13849.04528572999,-10.37427549000131,53043.04766136 2025-10-21,05:30:46.000,294,11126004,113205,0,1761024645,13849.04528572999,-10.451815920001536,53043.04766136 2025-10-21,05:30:47.000,294,11125973,113445,0,1761024646,13849.08570358999,-10.5575528699992,53042.99875152 2025-10-21,05:30:48.000,294,11125968,113125,0,1761024647,13849.12612144999,-10.585749389996636,53042.94285456 2025-10-21,05:30:49.000,294,11125974,113005,0,1761024648,13849.078967279995,-10.649191559998144,53042.914906080005 2025-10-21,05:30:50.000,294,11125902,113045,0,1761024649,13849.13285776,-10.684437210002216,53042.90791896001 2025-10-21,05:30:51.000,294,11125965,112845,0,1761024650,13849.19348455,-10.712633729999652,53042.817086400006 2025-10-21,05:30:52.000,294,11125928,113205,0,1761024651,13849.18674823999,-10.740830249997089,53042.817086400006 2025-10-21,05:30:53.000,294,11125979,113125,0,1761024652,13849.20695716999,-10.811321549997956,53042.817086400006 2025-10-21,05:30:54.000,294,11125915,113125,0,1761024653,13849.22716609999,-10.888861979998183,53042.7821508 2025-10-21,05:30:55.000,294,11125910,112965,0,1761024654,13849.25411134,-10.9029602399969,53042.75420232 2025-10-21,05:30:56.000,294,11125968,113205,0,1761024655,13849.25411134,-10.945255020000332,53042.68433112 2025-10-21,05:30:57.000,294,11125920,112765,0,1761024656,13849.220429789995,-10.95935327999905,53042.71926672001 2025-10-21,05:30:58.000,294,11125942,112845,0,1761024657,13849.180011929995,-11.036893709999276,53042.677344 2025-10-21,05:30:59.000,294,11125968,113285,0,1761024658,13849.16653930999,-11.058041099997354,53042.66336976 2025-10-21,05:31:00.000,294,11125994,113085,0,1761024659,13849.15306669,-11.114434139999503,53042.62144704001 2025-10-21,05:31:01.000,294,11125926,113445,0,1761024660,13849.139594069995,-11.163778050002293,53042.64240840001 2025-10-21,05:31:02.000,294,11125985,113165,0,1761024661,13849.099176209995,-11.163778050002293,53042.59349856001 2025-10-21,05:31:03.000,294,11125993,113605,0,1761024662,13848.99139525,-11.206072829998448,53042.59349856001 2025-10-21,05:31:04.000,294,11125918,112925,0,1761024663,13849.01160418,-11.248367610001878,53042.54458872 2025-10-21,05:31:05.000,294,11125947,113165,0,1761024664,13848.97118632,-11.283613259998674,53042.56555008 2025-10-21,05:31:06.000,294,11125984,113445,0,1761024665,13848.94424107999,-11.297711519997392,53042.48869176 2025-10-21,05:31:07.000,294,11125916,113165,0,1761024666,13848.876877979994,-11.340006300000823,53042.51664024 2025-10-21,05:31:08.000,294,11125895,113125,0,1761024667,13848.856669049994,-11.332957170001464,53042.460743280004 2025-10-21,05:31:09.000,294,11125913,112885,0,1761024668,13848.843196429989,-11.403448470002331,53042.4677304 2025-10-21,05:31:10.000,294,11125988,113125,0,1761024669,13848.769097019998,-11.36820281999826,53042.3978592 2025-10-21,05:31:11.000,294,11125959,113085,0,1761024670,13848.721942849988,-11.41049760000169,53042.39087208 2025-10-21,05:31:12.000,294,11125927,113325,0,1761024671,13848.701733919988,-11.389350209996337,53042.41882056 2025-10-21,05:31:13.000,294,11125951,113285,0,1761024672,13848.688261299998,-11.389350209996337,53042.37689784 2025-10-21,05:31:14.000,294,11125883,113125,0,1761024673,13848.661316059988,-11.347055430000182,53042.327988 2025-10-21,05:31:15.000,294,11125982,113245,0,1761024674,13848.708470229998,-11.375251949997619,53042.30003952 2025-10-21,05:31:16.000,294,11125976,113125,0,1761024675,13848.748888089998,-11.3611536899989,53042.314013760006 2025-10-21,05:31:17.000,294,11125916,113165,0,1761024676,13848.721942849988,-11.325908040002105,53042.293052400004 2025-10-21,05:31:18.000,294,11125989,113285,0,1761024677,13848.742151779988,-11.262465870000597,53042.2231812 2025-10-21,05:31:19.000,294,11126013,113285,0,1761024678,13848.775833329993,-11.248367610001878,53042.30702664001 2025-10-21,05:31:20.000,294,11125918,113165,0,1761024679,13848.849932739999,-11.206072829998448,53042.25112968 2025-10-21,05:31:21.000,294,11125983,113205,0,1761024680,13848.876877979994,-11.13558152999758,53042.27907816 2025-10-21,05:31:22.000,294,11125981,113005,0,1761024681,13848.90382321999,-11.050991969997995,53042.23715544001 2025-10-21,05:31:23.000,294,11125977,113325,0,1761024682,13848.897086909994,-11.022795450000558,53042.23016832 2025-10-21,05:31:24.000,294,11125940,113165,0,1761024683,13849.00486786999,-10.95935327999905,53042.23715544001 2025-10-21,05:31:25.000,294,11125976,113285,0,1761024684,13849.058758349995,-10.917058499995619,53042.26510392001 2025-10-21,05:31:26.000,294,11125926,113045,0,1761024685,13849.14633037999,-10.846567200002028,53042.28606528001 2025-10-21,05:31:27.000,294,11125937,113125,0,1761024686,13849.18674823999,-10.769026770001801,53042.30003952 2025-10-21,05:31:28.000,294,11125979,113125,0,1761024687,13849.22716609999,-10.691486340001575,53042.32100088 2025-10-21,05:31:29.000,294,11125971,113085,0,1761024688,13849.180011929995,-10.642142429998785,53042.314013760006 2025-10-21,05:31:30.000,294,11125974,113085,0,1761024689,13849.27432027,-10.642142429998785,53042.314013760006 2025-10-21,05:31:31.000,294,11125899,113245,0,1761024690,13849.33494706,-10.578700259997277,53042.34894936 2025-10-21,05:31:32.000,294,11125930,113165,0,1761024691,13849.368628609991,-10.536405480001122,53042.327988 2025-10-21,05:31:33.000,294,11125983,113005,0,1761024692,13849.402310159996,-10.5575528699992,53042.36991072 2025-10-21,05:31:34.000,294,11125932,113325,0,1761024693,13849.442728019996,-10.494110699997691,53042.37689784 2025-10-21,05:31:35.000,294,11125993,113165,0,1761024694,13849.435991710001,-10.465914180000254,53042.44676904 2025-10-21,05:31:36.000,294,11125873,113285,0,1761024695,13849.483145879996,-10.388373750000028,53042.411833440005 2025-10-21,05:31:37.000,294,11125987,113005,0,1761024696,13849.476409570001,-10.388373750000028,53042.44676904 2025-10-21,05:31:38.000,294,11125959,112885,0,1761024697,13849.483145879996,-10.409521139998105,53042.48869176 2025-10-21,05:31:39.000,294,11125990,113405,0,1761024698,13849.557245290001,-10.416570269997464,53042.50266600001 2025-10-21,05:31:40.000,294,11125955,113125,0,1761024699,13849.631344699992,-10.409521139998105,53042.52362736001 2025-10-21,05:31:41.000,294,11125984,113045,0,1761024700,13849.611135769992,-10.423619399996824,53042.50266600001 2025-10-21,05:31:42.000,294,11125923,113325,0,1761024701,13849.671762559992,-10.409521139998105,53042.4677304 2025-10-21,05:31:43.000,294,11125958,113245,0,1761024702,13849.678498870002,-10.465914180000254,53042.47471752001 2025-10-21,05:31:44.000,294,11125917,113045,0,1761024703,13849.766070899997,-10.472963309999614,53042.52362736001 2025-10-21,05:31:45.000,294,11126010,113045,0,1761024704,13849.806488759998,-10.494110699997691,53042.5376016 2025-10-21,05:31:46.000,294,11125945,112965,0,1761024705,13849.806488759998,-10.5575528699992,53042.54458872 2025-10-21,05:31:47.000,294,11125986,112925,0,1761024706,13849.833433999993,-10.613945910001348,53042.51664024 2025-10-21,05:31:48.000,294,11126000,113205,0,1761024707,13849.846906619998,-10.67738807999558,53042.54458872 2025-10-21,05:31:49.000,294,11126014,113205,0,1761024708,13849.907533409998,-10.73378111999773,53042.55157584001 2025-10-21,05:31:50.000,294,11126012,112925,0,1761024709,13849.947951269998,-10.769026770001801,53042.51664024 2025-10-21,05:31:51.000,294,11126025,113125,0,1761024710,13850.015314369994,-10.853616330001387,53042.58651144 2025-10-21,05:31:52.000,294,11125964,112965,0,1761024711,13850.062468539989,-10.881812849998823,53042.58651144 2025-10-21,05:31:53.000,294,11125921,113205,0,1761024712,13850.069204849999,-10.846567200002028,53042.58651144 2025-10-21,05:31:54.000,294,11125999,113085,0,1761024713,13850.129831639999,-10.860665460000746,53042.60048568001 2025-10-21,05:31:55.000,294,11125909,113245,0,1761024714,13850.19045843,-10.9029602399969,53042.56555008 2025-10-21,05:31:56.000,294,11126016,113445,0,1761024715,13850.176985809994,-10.945255020000332,53042.55157584001 2025-10-21,05:31:57.000,294,11125922,113365,0,1761024716,13850.20393104999,-11.001648059995205,53042.59349856001 2025-10-21,05:31:58.000,294,11126021,113125,0,1761024717,13850.24434890999,-11.015746320001199,53042.59349856001 2025-10-21,05:31:59.000,294,11125943,113125,0,1761024718,13850.257821529995,-11.036893709999276,53042.60048568001 2025-10-21,05:32:00.000,294,11125962,113085,0,1761024719,13850.237612599994,-11.086237620002066,53042.61445992 2025-10-21,05:32:01.000,294,11125943,113125,0,1761024720,13850.22413997999,-11.058041099997354,53042.6074728 2025-10-21,05:32:02.000,294,11125961,113245,0,1761024721,13850.237612599994,-11.100335880000785,53042.55157584001 2025-10-21,05:32:03.000,294,11125939,113125,0,1761024722,13850.22413997999,-11.100335880000785,53042.59349856001 2025-10-21,05:32:04.000,294,11125966,113205,0,1761024723,13850.19045843,-11.114434139999503,53042.49567888 2025-10-21,05:32:05.000,294,11125978,113165,0,1761024724,13850.19045843,-11.107385010000144,53042.48869176 2025-10-21,05:32:06.000,294,11125927,112645,0,1761024725,13850.16351318999,-11.163778050002293,53042.55157584001 2025-10-21,05:32:07.000,294,11125955,113085,0,1761024726,13850.150040569999,-11.19197456999973,53042.59349856001 2025-10-21,05:32:08.000,294,11125923,113085,0,1761024727,13850.136567949994,-11.18492544000037,53042.55856296 2025-10-21,05:32:09.000,294,11125951,112885,0,1761024728,13850.12309532999,-11.18492544000037,53042.55157584001 2025-10-21,05:32:10.000,294,11125927,113165,0,1761024729,13850.089413779999,-11.199023699999088,53042.50965312 2025-10-21,05:32:11.000,294,11125932,113085,0,1761024730,13850.069204849999,-11.206072829998448,53042.5376016 2025-10-21,05:32:12.000,294,11125950,113085,0,1761024731,13850.109622709999,-11.297711519997392,53042.58651144 2025-10-21,05:32:13.000,294,11125956,113085,0,1761024732,13850.062468539989,-11.255416740001237,53042.57253720001 2025-10-21,05:32:14.000,294,11125901,113125,0,1761024733,13850.102886399989,-11.255416740001237,53042.51664024 2025-10-21,05:32:15.000,294,11125996,113245,0,1761024734,13850.062468539989,-11.248367610001878,53042.530614480005 2025-10-21,05:32:16.000,294,11126043,113085,0,1761024735,13850.096150089994,-11.262465870000597,53042.55856296 2025-10-21,05:32:17.000,294,11125905,113085,0,1761024736,13850.062468539989,-11.262465870000597,53042.530614480005 2025-10-21,05:32:18.000,294,11125952,113445,0,1761024737,13850.12309532999,-11.276564129999315,53042.530614480005 2025-10-21,05:32:19.000,294,11125973,113325,0,1761024738,13850.136567949994,-11.31885890999547,53042.50266600001 2025-10-21,05:32:20.000,294,11125975,113085,0,1761024739,13850.116359019994,-11.31885890999547,53042.4677304 2025-10-21,05:32:21.000,294,11125965,113125,0,1761024740,13850.16351318999,-11.3611536899989,53042.43279480001 2025-10-21,05:32:22.000,294,11126011,113365,0,1761024741,13850.18372211999,-11.332957170001464,53042.4677304 2025-10-21,05:32:23.000,294,11125993,113285,0,1761024742,13850.19045843,-11.36820281999826,53042.44676904 2025-10-21,05:32:24.000,294,11125950,113005,0,1761024743,13850.237612599994,-11.389350209996337,53042.43978192 2025-10-21,05:32:25.000,294,11125895,112965,0,1761024744,13850.22413997999,-11.389350209996337,53042.3978592 2025-10-21,05:32:26.000,294,11125983,113085,0,1761024745,13850.29150308,-11.424595860000409,53042.47471752001 2025-10-21,05:32:27.000,294,11125903,113085,0,1761024746,13850.25108522,-11.354104559999541,53042.44676904 2025-10-21,05:32:28.000,294,11126001,113005,0,1761024747,13850.26455783999,-11.389350209996337,53042.4677304 2025-10-21,05:32:29.000,294,11126026,113165,0,1761024748,13850.278030459995,-11.41049760000169,53042.411833440005 2025-10-21,05:32:30.000,294,11125950,113005,0,1761024749,13850.34539355999,-11.375251949997619,53042.43978192 2025-10-21,05:32:31.000,294,11125925,113245,0,1761024750,13850.35212987,-11.36820281999826,53042.43279480001 2025-10-21,05:32:32.000,294,11125925,113125,0,1761024751,13850.36560248999,-11.382301079996978,53042.411833440005 2025-10-21,05:32:34.000,294,11125977,113085,0,1761024753,13850.419492969995,-11.31885890999547,53042.43978192 2025-10-21,05:32:35.000,294,11125912,113165,0,1761024754,13850.43296559,-11.304760649996751,53042.40484632001 2025-10-21,05:32:36.000,294,11125952,113285,0,1761024755,13850.44643820999,-11.262465870000597,53042.411833440005 2025-10-21,05:32:37.000,294,11125972,113405,0,1761024756,13850.480119759995,-11.220171089997166,53042.43978192 2025-10-21,05:32:38.000,294,11125980,113005,0,1761024757,13850.48685606999,-11.18492544000037,53042.48869176 2025-10-21,05:32:39.000,294,11126004,113325,0,1761024758,13850.560955479996,-11.121483269998862,53042.42580768001 2025-10-21,05:32:40.000,294,11126012,113365,0,1761024759,13850.587900719991,-11.079188489995431,53042.48869176 2025-10-21,05:32:41.000,294,11125991,112885,0,1761024760,13850.54748285999,-11.050991969997995,53042.44676904 2025-10-21,05:32:42.000,294,11125873,113085,0,1761024761,13850.5744281,-10.931156760001613,53042.48869176 2025-10-21,05:32:43.000,294,11125934,113165,0,1761024762,13850.520537619996,-10.924107630002254,53042.44676904 2025-10-21,05:32:44.000,294,11125950,113085,0,1761024763,13850.52727392999,-10.853616330001387,53042.481704640006 2025-10-21,05:32:45.000,294,11125952,113085,0,1761024764,13850.51380131,-10.825419809996674,53042.460743280004 2025-10-21,05:32:46.000,294,11125955,113085,0,1761024765,13850.44643820999,-10.78312503000052,53042.45375616001 2025-10-21,05:32:47.000,294,11125978,113125,0,1761024766,13850.41275666,-10.72673198999837,53042.43978192 2025-10-21,05:32:48.000,294,11126009,113165,0,1761024767,13850.40602034999,-10.67738807999558,53042.42580768001 2025-10-21,05:32:49.000,294,11125966,113205,0,1761024768,13850.33192094,-10.663289819996862,53042.41882056 2025-10-21,05:32:50.000,294,11125945,113085,0,1761024769,13850.29150308,-10.628044170000067,53042.44676904 2025-10-21,05:32:51.000,294,11125967,113285,0,1761024770,13850.24434890999,-10.599847649995354,53042.41882056 2025-10-21,05:32:52.000,294,11125937,113045,0,1761024771,13850.18372211999,-10.606896780001989,53042.4677304 2025-10-21,05:32:53.000,294,11125978,113085,0,1761024772,13850.16351318999,-10.578700259997277,53042.411833440005 2025-10-21,05:32:54.000,294,11126012,113125,0,1761024773,13850.096150089994,-10.564601999998558,53042.41882056 2025-10-21,05:32:55.000,294,11125920,113245,0,1761024774,13850.048995919999,-10.529356350001763,53042.43978192 2025-10-21,05:32:56.000,294,11125988,113285,0,1761024775,13850.028786989998,-10.571651129997917,53042.39087208 2025-10-21,05:32:57.000,294,11125899,113285,0,1761024776,13849.988369129998,-10.578700259997277,53042.33497512001 2025-10-21,05:32:58.000,294,11125948,113565,0,1761024777,13849.981632819989,-10.578700259997277,53042.32100088 2025-10-21,05:32:59.000,294,11125957,113125,0,1761024778,13849.988369129998,-10.578700259997277,53042.35593648001 2025-10-21,05:33:00.000,294,11125980,113045,0,1761024779,13849.974896509993,-10.628044170000067,53042.28606528001 2025-10-21,05:33:01.000,294,11125937,113005,0,1761024780,13849.988369129998,-10.585749389996636,53042.25811680001 2025-10-21,05:33:02.000,294,11125997,113125,0,1761024781,13849.961423889989,-10.599847649995354,53042.2231812 2025-10-21,05:33:03.000,294,11125946,113285,0,1761024782,13849.934478649993,-10.649191559998144,53042.16728424001 2025-10-21,05:33:04.000,294,11126008,113325,0,1761024783,13849.968160199998,-10.613945910001348,53042.13933576001 2025-10-21,05:33:05.000,294,11125916,113245,0,1761024784,13849.961423889989,-10.670338949996221,53042.18125848 2025-10-21,05:33:06.000,294,11126014,112685,0,1761024785,13849.988369129998,-10.663289819996862,53042.16029712 2025-10-21,05:33:07.000,294,11125941,113245,0,1761024786,13849.995105439993,-10.705584600000293,53042.17427136 2025-10-21,05:33:08.000,294,11125949,113085,0,1761024787,13850.022050679989,-10.747879379996448,53042.097413040006 2025-10-21,05:33:09.000,294,11125949,113045,0,1761024788,13850.075941159994,-10.719682859999011,53042.06946456001 2025-10-21,05:33:10.000,294,11125969,113085,0,1761024789,13850.082677469989,-10.77607590000116,53042.09042592001 2025-10-21,05:33:11.000,294,11125894,113165,0,1761024790,13850.109622709999,-10.818370679997315,53042.05549032 2025-10-21,05:33:12.000,294,11125991,113085,0,1761024791,13850.109622709999,-10.846567200002028,53042.0135676 2025-10-21,05:33:13.000,294,11125898,112925,0,1761024792,13850.170249499999,-10.91000936999626,53041.978632000006 2025-10-21,05:33:14.000,294,11126003,112925,0,1761024793,13850.12309532999,-10.867714590000105,53041.9436964 2025-10-21,05:33:15.000,294,11125921,113085,0,1761024794,13850.176985809994,-10.91000936999626,53041.929722160006 2025-10-21,05:33:16.000,294,11125988,113085,0,1761024795,13850.156776879994,-10.888861979998183,53041.9436964 2025-10-21,05:33:17.000,294,11125988,113085,0,1761024796,13850.176985809994,-10.874763719999464,53041.90177368001 2025-10-21,05:33:18.000,294,11125948,113125,0,1761024797,13850.156776879994,-10.874763719999464,53041.86683808 2025-10-21,05:33:19.000,294,11125973,113205,0,1761024798,13850.170249499999,-10.881812849998823,53041.90177368001 2025-10-21,05:33:20.000,294,11125969,112925,0,1761024799,13850.116359019994,-10.867714590000105,53041.82491536 2025-10-21,05:33:21.000,294,11125907,113445,0,1761024800,13850.089413779999,-10.888861979998183,53041.81792824 2025-10-21,05:33:22.000,294,11125995,113405,0,1761024801,13850.055732229994,-10.853616330001387,53041.75504416001 2025-10-21,05:33:23.000,294,11126005,113005,0,1761024802,13850.028786989998,-10.874763719999464,53041.74805704 2025-10-21,05:33:24.000,294,11125952,113085,0,1761024803,13849.968160199998,-10.839518069995393,53041.71312144001 2025-10-21,05:33:25.000,294,11125985,113285,0,1761024804,13849.941214959988,-10.754928509995807,53041.741069920005 2025-10-21,05:33:26.000,294,11125964,113085,0,1761024805,13849.894060789993,-10.73378111999773,53041.70613432 2025-10-21,05:33:27.000,294,11125959,112965,0,1761024806,13849.826697689998,-10.663289819996862,53041.65023736 2025-10-21,05:33:28.000,294,11125960,113205,0,1761024807,13849.766070899997,-10.649191559998144,53041.629276 2025-10-21,05:33:29.000,294,11125958,113045,0,1761024808,13849.786279829998,-10.585749389996636,53041.58036616 2025-10-21,05:33:30.000,294,11125997,113245,0,1761024809,13849.739125660002,-10.515258089995768,53041.53145632 2025-10-21,05:33:31.000,294,11125955,113205,0,1761024810,13849.705444109997,-10.423619399996824,53041.56639192001 2025-10-21,05:33:32.000,294,11126005,113085,0,1761024811,13849.671762559992,-10.353128099995956,53041.49652072001 2025-10-21,05:33:33.000,294,11125894,113085,0,1761024812,13849.665026249997,-10.27558766999573,53041.4895336 2025-10-21,05:33:34.000,294,11125961,113125,0,1761024813,13849.611135769992,-10.190998109996144,53041.44761088001 2025-10-21,05:33:35.000,294,11125954,113165,0,1761024814,13849.651553629992,-10.120506809995277,53041.405688160005 2025-10-21,05:33:36.000,294,11125990,113285,0,1761024815,13849.624608389997,-10.028868119996332,53041.405688160005 2025-10-21,05:33:37.000,294,11125927,112925,0,1761024816,13849.631344699992,-9.923131169998669,53041.39171392 2025-10-21,05:33:38.000,294,11125951,113125,0,1761024817,13849.685235179997,-9.838541609999083,53041.34979120001 2025-10-21,05:33:39.000,294,11125935,113285,0,1761024818,13849.732389349992,-9.789197699996294,53041.39870104001 2025-10-21,05:33:40.000,294,11126015,113085,0,1761024819,13849.685235179997,-9.662313360000553,53041.33581696 2025-10-21,05:33:41.000,294,11125892,113045,0,1761024820,13849.752598279993,-9.627067709996481,53041.27992000001 2025-10-21,05:33:42.000,294,11126001,113245,0,1761024821,13849.786279829998,-9.542478149996896,53041.29389424 2025-10-21,05:33:43.000,294,11126007,113125,0,1761024822,13849.846906619998,-9.450839459997951,53041.32882984001 2025-10-21,05:33:44.000,294,11125944,113285,0,1761024823,13849.826697689998,-9.422642940000514,53041.30088136001 2025-10-21,05:33:45.000,294,11125943,113245,0,1761024824,13849.894060789993,-9.380348159997084,53041.3148556 2025-10-21,05:33:46.000,294,11125946,113005,0,1761024825,13849.853642929993,-9.28166033999878,53041.27293288 2025-10-21,05:33:47.000,294,11125936,113165,0,1761024826,13849.954687579993,-9.27461120999942,53041.30088136001 2025-10-21,05:33:48.000,294,11125989,112925,0,1761024827,13849.954687579993,-9.23231642999599,53041.258958640006 2025-10-21,05:33:49.000,294,11125960,113085,0,1761024828,13850.015314369994,-9.190021649999835,53041.27293288 2025-10-21,05:33:50.000,294,11125978,113165,0,1761024829,13849.974896509993,-9.091333830001531,53041.30088136001 2025-10-21,05:33:51.000,294,11125933,112965,0,1761024830,13850.042259609989,-9.084284700002172,53041.32184272 2025-10-21,05:33:52.000,294,11125910,113085,0,1761024831,13850.042259609989,-9.020842530000664,53041.258958640006 2025-10-21,05:33:53.000,294,11125909,113325,0,1761024832,13850.035523299994,-8.985596879996592,53041.27293288 2025-10-21,05:33:54.000,294,11125906,113165,0,1761024833,13850.015314369994,-8.957400359999156,53041.27992000001 2025-10-21,05:33:55.000,294,11125955,113245,0,1761024834,13850.008578059998,-8.908056449996366,53041.21703592 2025-10-21,05:33:56.000,294,11125960,113325,0,1761024835,13849.995105439993,-8.901007319997007,53041.2449844 2025-10-21,05:33:57.000,294,11125911,113125,0,1761024836,13849.981632819989,-8.87281079999957,53041.23101016001 2025-10-21,05:33:58.000,294,11125958,113205,0,1761024837,13849.914269719993,-8.851663410001493,53041.21703592 2025-10-21,05:33:59.000,294,11125993,113165,0,1761024838,13849.894060789993,-8.788221239999984,53041.2449844 2025-10-21,05:34:00.000,294,11125981,113165,0,1761024839,13849.806488759998,-8.774122980001266,53041.189087440005 2025-10-21,05:34:01.000,294,11125926,113125,0,1761024840,13849.833433999993,-8.724779069998476,53041.1751132 2025-10-21,05:34:02.000,294,11125971,112965,0,1761024841,13849.772807209993,-8.717729939999117,53041.14716472 2025-10-21,05:34:03.000,294,11125911,112845,0,1761024842,13849.745861969997,-8.724779069998476,53041.16113896001 2025-10-21,05:34:04.000,294,11125954,113005,0,1761024843,13849.658289940002,-8.710680809999758,53041.119216240004 2025-10-21,05:34:05.000,294,11125939,113365,0,1761024844,13849.671762559992,-8.767073850001907,53041.105242 2025-10-21,05:34:06.000,294,11125938,113325,0,1761024845,13849.624608389997,-8.788221239999984,53041.091267760006 2025-10-21,05:34:07.000,294,11125924,112885,0,1761024846,13849.611135769992,-8.703631680000399,53041.02838368 2025-10-21,05:34:08.000,294,11125984,113045,0,1761024847,13849.597663150002,-8.760024719995272,53041.01440944001 2025-10-21,05:34:09.000,294,11125909,113085,0,1761024848,13849.604399459997,-8.752975589995913,53040.99344808001 2025-10-21,05:34:10.000,294,11125972,113045,0,1761024849,13849.530300049992,-8.738877329997194,53040.930564 2025-10-21,05:34:11.000,294,11125999,113125,0,1761024850,13849.590926839992,-8.69658255000104,53040.95851248 2025-10-21,05:34:12.000,294,11125980,113125,0,1761024851,13849.590926839992,-8.731828199997835,53040.930564 2025-10-21,05:34:13.000,294,11125892,113085,0,1761024852,13849.597663150002,-8.760024719995272,53040.90960264 2025-10-21,05:34:14.000,294,11125995,113085,0,1761024853,13849.604399459997,-8.745926459996554,53040.89562840001 2025-10-21,05:34:15.000,294,11125956,113285,0,1761024854,13849.665026249997,-8.682484290002321,53040.83274432 2025-10-21,05:34:16.000,294,11125981,112925,0,1761024855,13849.665026249997,-8.5908455999961,53040.82575720001 2025-10-21,05:34:17.000,294,11125895,113165,0,1761024856,13849.718916730002,-8.520354299995233,53040.734924640004 2025-10-21,05:34:18.000,294,11125898,113085,0,1761024857,13849.732389349992,-8.478059519999078,53040.74191176 2025-10-21,05:34:19.000,294,11125922,113085,0,1761024858,13849.732389349992,-8.407568219998211,53040.734924640004 2025-10-21,05:34:20.000,294,11125954,113085,0,1761024859,13849.766070899997,-8.393469959999493,53040.74191176 2025-10-21,05:34:21.000,294,11125894,113205,0,1761024860,13849.846906619998,-8.308880399999907,53040.734924640004 2025-10-21,05:34:22.000,294,11125928,113325,0,1761024861,13849.846906619998,-8.294782140001189,53040.70697616001 2025-10-21,05:34:23.000,294,11125934,112765,0,1761024862,13849.921006029988,-8.23133996999968,53040.67902768001 2025-10-21,05:34:24.000,294,11125979,112925,0,1761024863,13849.981632819989,-8.217241710000962,53040.686014800005 2025-10-21,05:34:25.000,294,11125970,113205,0,1761024864,13850.035523299994,-8.153799539999454,53040.64409208 2025-10-21,05:34:26.000,294,11125987,113125,0,1761024865,13850.055732229994,-8.111504759996023,53040.6510792 2025-10-21,05:34:27.000,294,11125983,113085,0,1761024866,13850.170249499999,-8.083308239998587,53040.65806632001 2025-10-21,05:34:28.000,294,11125960,113125,0,1761024867,13850.170249499999,-8.01281693999772,53040.63011784001 2025-10-21,05:34:29.000,294,11125964,113085,0,1761024868,13850.24434890999,-7.977571290000924,53040.69300192 2025-10-21,05:34:30.000,294,11125952,113085,0,1761024869,13850.278030459995,-7.942325639996852,53040.59518224 2025-10-21,05:34:31.000,294,11126004,113045,0,1761024870,13850.3723388,-7.928227379998134,53040.63011784001 2025-10-21,05:34:32.000,294,11125943,112925,0,1761024871,13850.3723388,-7.878883469995344,53040.62313072 2025-10-21,05:34:33.000,294,11125923,113085,0,1761024872,13850.439701899995,-7.808392170001753,53040.64409208 2025-10-21,05:34:34.000,294,11125982,113285,0,1761024873,13850.48685606999,-7.794293909995758,53040.60915648001 2025-10-21,05:34:35.000,294,11125978,113205,0,1761024874,13850.51380131,-7.723802610002167,53040.60915648001 2025-10-21,05:34:36.000,294,11125994,113005,0,1761024875,13850.53401024,-7.6533113100013,53040.616143600004 2025-10-21,05:34:37.000,294,11125967,112965,0,1761024876,13850.608109649991,-7.582820010000432,53040.637104960006 2025-10-21,05:34:38.000,294,11125893,112965,0,1761024877,13850.621582269996,-7.5334760999976425,53040.57422088 2025-10-21,05:34:39.000,294,11125967,113125,0,1761024878,13850.61484596,-7.477083059995493,53040.62313072 2025-10-21,05:34:40.000,294,11125946,113165,0,1761024879,13850.662000129996,-7.455935669997416,53040.60216936 2025-10-21,05:34:41.000,294,11125989,113085,0,1761024880,13850.715890610001,-7.427739149999979,53040.616143600004 2025-10-21,05:34:42.000,294,11125994,113285,0,1761024881,13850.722626919996,-7.413640890001261,53040.58120800001 2025-10-21,05:34:43.000,294,11125940,113045,0,1761024882,13850.823671569997,-7.364296979998471,53040.62313072 2025-10-21,05:34:44.000,294,11125994,113045,0,1761024883,13850.870825739992,-7.3783952399971895,53040.55325952 2025-10-21,05:34:45.000,294,11125978,113165,0,1761024884,13850.904507289997,-7.357247849999112,53040.58120800001 2025-10-21,05:34:46.000,294,11125998,113125,0,1761024885,13850.944925149997,-7.343149590000394,53040.62313072 2025-10-21,05:34:47.000,294,11125982,113125,0,1761024886,13851.019024560002,-7.300854809996963,53040.59518224 2025-10-21,05:34:48.000,294,11125977,113085,0,1761024887,13851.147014449998,-7.24446177000209,53040.59518224 2025-10-21,05:34:49.000,294,11125920,113325,0,1761024888,13851.160487069988,-7.1951178599993,53040.65806632001 2025-10-21,05:34:50.000,294,11125945,113205,0,1761024889,13851.248059099998,-7.138724819997151,53040.65806632001 2025-10-21,05:34:51.000,294,11126015,113085,0,1761024890,13851.34236743999,-7.110528299999714,53040.686014800005 2025-10-21,05:34:52.000,294,11125992,113085,0,1761024891,13851.40299422999,-7.040036999998847,53040.67902768001 2025-10-21,05:34:53.000,294,11126016,113125,0,1761024892,13851.49056626,-7.01888961000077,53040.69998904 2025-10-21,05:34:54.000,294,11126004,113045,0,1761024893,13851.537720429995,-6.96954569999798,53040.686014800005 2025-10-21,05:34:55.000,294,11126019,113245,0,1761024894,13851.62529245999,-6.927250920001825,53040.6510792 2025-10-21,05:34:56.000,294,11125921,113245,0,1761024895,13851.64550138999,-6.821513969996886,53040.67204056 2025-10-21,05:34:57.000,294,11125999,113285,0,1761024896,13851.79370021,-6.779219190000731,53040.67204056 2025-10-21,05:34:58.000,294,11125962,113285,0,1761024897,13851.79370021,-6.687580500001786,53040.69300192 2025-10-21,05:34:59.000,294,11125991,113005,0,1761024898,13851.867799619991,-6.532499640001333,53040.67902768001 2025-10-21,05:35:00.000,294,11125917,113125,0,1761024899,13851.901481169996,-6.4338118199957535,53040.64409208 2025-10-21,05:35:01.000,294,11125983,113245,0,1761024900,13851.928426409992,-6.299878350000654,53040.64409208 2025-10-21,05:35:02.000,294,11126010,113205,0,1761024901,13851.989053199992,-6.208239660001709,53040.686014800005 2025-10-21,05:35:03.000,294,11125990,113085,0,1761024902,13852.036207370002,-6.180043139996997,53040.70697616001 2025-10-21,05:35:04.000,294,11125941,113365,0,1761024903,13852.042943679997,-6.053158800001256,53040.67902768001 2025-10-21,05:35:05.000,294,11125957,113125,0,1761024904,13852.143988329997,-5.982667500000389,53040.69300192 2025-10-21,05:35:06.000,294,11125977,113125,0,1761024905,13852.211351429993,-5.940372719996958,53040.686014800005 2025-10-21,05:35:07.000,294,11125956,113125,0,1761024906,13852.292187149993,-5.862832289996732,53040.67902768001 2025-10-21,05:35:08.000,294,11125919,113085,0,1761024907,13852.292187149993,-5.813488380001218,53040.69998904 2025-10-21,05:35:09.000,294,11126001,113285,0,1761024908,13852.399968109989,-5.7570953399990685,53040.67204056 2025-10-21,05:35:10.000,294,11125928,113165,0,1761024909,13852.399968109989,-5.6513583900014055,53040.64409208 2025-10-21,05:35:11.000,294,11125978,113085,0,1761024910,13852.440385969989,-5.531523179997748,53040.63011784001 2025-10-21,05:35:12.000,294,11125923,113045,0,1761024911,13852.514485379994,-5.573817960001179,53040.637104960006 2025-10-21,05:35:13.000,294,11125971,113125,0,1761024912,13852.568375859999,-5.573817960001179,53040.60915648001 2025-10-21,05:35:14.000,294,11125889,113005,0,1761024913,13852.554903239994,-5.552670569995826,53040.637104960006 2025-10-21,05:35:15.000,294,11125961,112965,0,1761024914,13852.588584789999,-5.552670569995826,53040.63011784001 2025-10-21,05:35:16.000,294,11125930,112925,0,1761024915,13852.64921158,-5.531523179997748,53040.588195120006 2025-10-21,05:35:17.000,294,11125981,113285,0,1761024916,13852.64247526999,-5.5456214399964665,53040.59518224 2025-10-21,05:35:18.000,294,11125988,113165,0,1761024917,13852.68962944,-5.552670569995826,53040.56024664001 2025-10-21,05:35:19.000,294,11125973,113085,0,1761024918,13852.75025623,-5.559719699995185,53040.55325952 2025-10-21,05:35:20.000,294,11125944,113605,0,1761024919,13852.79067409,-5.644309260002046,53040.52531104 2025-10-21,05:35:21.000,294,11125922,112885,0,1761024920,13852.79067409,-5.672505779999483,53040.55325952 2025-10-21,05:35:22.000,294,11126020,113045,0,1761024921,13852.80414670999,-5.686604039998201,53040.46242696001 2025-10-21,05:35:23.000,294,11125920,113005,0,1761024922,13852.858037189995,-5.735947950000991,53040.448452720004 2025-10-21,05:35:24.000,294,11125932,113045,0,1761024923,13852.88498242999,-5.728898820001632,53040.4764012 2025-10-21,05:35:25.000,294,11125949,113125,0,1761024924,13852.90519135999,-5.764144469998428,53040.4764012 2025-10-21,05:35:26.000,294,11126004,113205,0,1761024925,13852.898455049995,-5.841684899998654,53040.4764012 2025-10-21,05:35:27.000,294,11126006,113125,0,1761024926,13852.86477349999,-5.841684899998654,53040.38556864 2025-10-21,05:35:28.000,294,11125932,113165,0,1761024927,13852.87150981,-5.778242729997146,53040.41351712001 2025-10-21,05:35:29.000,294,11125981,113165,0,1761024928,13852.918663979995,-5.7570953399990685,53040.3366588 2025-10-21,05:35:30.000,294,11125979,112885,0,1761024929,13852.898455049995,-5.799390119995223,53040.31569744 2025-10-21,05:35:31.000,294,11125987,113165,0,1761024930,13852.91192767,-5.855783159997372,53040.29473608001 2025-10-21,05:35:32.000,294,11125954,113325,0,1761024931,13852.91192767,-5.947421849996317,53040.2667876 2025-10-21,05:35:33.000,294,11125979,112925,0,1761024932,13853.019708629996,-5.989716629999748,53040.252813360006 2025-10-21,05:35:34.000,294,11126010,113205,0,1761024933,13852.979290769996,-6.032011409995903,53040.20390352001 2025-10-21,05:35:35.000,294,11125944,113325,0,1761024934,13853.019708629996,-6.053158800001256,53040.17595504001 2025-10-21,05:35:36.000,294,11125937,113245,0,1761024935,13852.979290769996,-6.2787309599953005,53040.1619808 2025-10-21,05:35:37.000,294,11125948,113445,0,1761024936,13852.99276339,-6.3844679100002395,53040.16896792 2025-10-21,05:35:38.000,294,11125944,112845,0,1761024937,13852.99276339,-6.483155729998543,53040.20390352001 2025-10-21,05:35:39.000,294,11125957,113005,0,1761024938,13852.91192767,-6.659383979997074,53040.12704520001 2025-10-21,05:35:40.000,294,11125930,112805,0,1761024939,13852.918663979995,-6.7369244099973,53040.085122480006 2025-10-21,05:35:41.000,294,11125988,113405,0,1761024940,13852.878246119995,-6.743973539996659,53040.064161120004 2025-10-21,05:35:42.000,294,11126011,113085,0,1761024941,13852.83109195,-6.955447439999261,53040.02922552 2025-10-21,05:35:43.000,294,11125987,113165,0,1761024942,13852.78393777999,-6.96954569999798,53040.00127704 2025-10-21,05:35:44.000,294,11125922,113045,0,1761024943,13852.88498242999,-6.9624965699986205,53039.98031568 2025-10-21,05:35:45.000,294,11125992,113005,0,1761024944,13852.878246119995,-7.040036999998847,53039.97332856 2025-10-21,05:35:46.000,294,11125944,113125,0,1761024945,13852.817619329995,-7.0118404800014105,53039.92441872 2025-10-21,05:35:47.000,294,11125992,113165,0,1761024946,13852.90519135999,-7.075282649995643,53039.966341440006 2025-10-21,05:35:48.000,294,11125898,113365,0,1761024947,13852.91192767,-7.110528299999714,53039.896470240004 2025-10-21,05:35:49.000,294,11125956,113285,0,1761024948,13852.9321366,-7.209216119998018,53039.90345736 2025-10-21,05:35:50.000,294,11125972,113245,0,1761024949,13852.959081839996,-7.181019600000582,53039.88948312001 2025-10-21,05:35:51.000,294,11125916,113245,0,1761024950,13852.96581814999,-7.2233143799967365,53039.85454752 2025-10-21,05:35:52.000,294,11126005,113125,0,1761024951,13852.98602707999,-7.314953069995681,53039.87550888 2025-10-21,05:35:53.000,294,11125909,113085,0,1761024952,13853.046653869991,-7.237412639995455,53039.88948312001 2025-10-21,05:35:54.000,294,11125894,113205,0,1761024953,13853.046653869991,-7.336100460001035,53039.798650560006 2025-10-21,05:35:55.000,294,11125949,113205,0,1761024954,13853.03318125,-7.413640890001261,53039.77070208001 2025-10-21,05:35:56.000,294,11125889,113205,0,1761024955,13853.046653869991,-7.350198719999753,53039.84057328001 2025-10-21,05:35:57.000,294,11125964,113205,0,1761024956,13852.979290769996,-7.350198719999753,53039.85454752 2025-10-21,05:35:58.000,294,11125964,113365,0,1761024957,13852.959081839996,-7.364296979998471,53039.8126248 2025-10-21,05:35:59.000,294,11125982,113365,0,1761024958,13852.99276339,-7.314953069995681,53039.83358616 2025-10-21,05:36:00.000,294,11125965,113085,0,1761024959,13852.99276339,-7.2726582899995265,53039.86852176001 2025-10-21,05:36:01.000,294,11125990,112845,0,1761024960,13852.99276339,-7.1175774299990735,53039.86153464 2025-10-21,05:36:02.000,294,11125987,113285,0,1761024961,13853.066862799991,-7.068233519996284,53039.86852176001 2025-10-21,05:36:03.000,294,11125940,113205,0,1761024962,13853.080335419996,-6.9624965699986205,53039.882496 2025-10-21,05:36:04.000,294,11125980,113125,0,1761024963,13853.235270550002,-6.807415709998168,53039.93140584 2025-10-21,05:36:05.000,294,11125930,113125,0,1761024964,13853.275688410002,-6.765120930002013,53039.966341440006 2025-10-21,05:36:06.000,294,11125938,113085,0,1761024965,13853.369996749992,-6.659383979997074,53039.93839296001 2025-10-21,05:36:07.000,294,11125926,113125,0,1761024966,13853.457568780002,-6.51135224999598,53039.93839296001 2025-10-21,05:36:08.000,294,11125905,113085,0,1761024967,13853.558613429988,-6.462008340000466,53039.93140584 2025-10-21,05:36:09.000,294,11125970,113205,0,1761024968,13853.700075939989,-6.32807486999809,53040.00826416001 2025-10-21,05:36:10.000,294,11125898,113085,0,1761024969,13853.794384279994,-6.243485309998505,53039.99428992 2025-10-21,05:36:11.000,294,11126009,113125,0,1761024970,13853.956055719995,-6.187092269996356,53040.03621264001 2025-10-21,05:36:12.000,294,11125931,113005,0,1761024971,13854.14467239999,-6.088404449998052,53040.064161120004 2025-10-21,05:36:13.000,294,11125959,113125,0,1761024972,13854.259189669996,-6.053158800001256,53040.12704520001 2025-10-21,05:36:14.000,294,11125920,113125,0,1761024973,13854.400652179997,-5.933323589997599,53040.113070960004 2025-10-21,05:36:15.000,294,11126012,113005,0,1761024974,13854.548850999992,-5.813488380001218,53040.12704520001 2025-10-21,05:36:16.000,294,11125991,113165,0,1761024975,13854.690313509993,-5.714800559995638,53040.14800656 2025-10-21,05:36:17.000,294,11125991,113205,0,1761024976,13854.905875429999,-5.623161869996693,53040.15499368001 2025-10-21,05:36:18.000,294,11125914,112845,0,1761024977,13855.027129009999,-5.503326660000312,53040.21787776 2025-10-21,05:36:19.000,294,11125939,113005,0,1761024978,13855.24942724,-5.3905405799960135,53040.29473608001 2025-10-21,05:36:20.000,294,11126001,113205,0,1761024979,13855.357208199996,-5.256607110000914,53040.29473608001 2025-10-21,05:36:21.000,294,11125908,113085,0,1761024980,13855.592979050001,-5.150870159995975,53040.34364592001 2025-10-21,05:36:22.000,294,11125973,112965,0,1761024981,13855.687287389992,-5.143821029996616,53040.42749136 2025-10-21,05:36:23.000,294,11125976,112925,0,1761024982,13855.727705249992,-5.052182339997671,53040.37159440001 2025-10-21,05:36:24.000,294,11125966,113085,0,1761024983,13855.855695140002,-4.974641909997445,53040.38556864 2025-10-21,05:36:25.000,294,11125957,113085,0,1761024984,13855.909585619993,-5.009887560001516,53040.38556864 2025-10-21,05:36:26.000,294,11126003,113045,0,1761024985,13855.902849309998,-4.988740169996163,53040.43447848 2025-10-21,05:36:27.000,294,11125948,113085,0,1761024986,13855.976948719988,-4.974641909997445,53040.44146560001 2025-10-21,05:36:28.000,294,11125939,113045,0,1761024987,13855.896113000003,-5.052182339997671,53040.41351712001 2025-10-21,05:36:29.000,294,11125976,112805,0,1761024988,13855.875904070002,-5.10857537999982,53040.36460728 2025-10-21,05:36:30.000,294,11125942,113125,0,1761024989,13855.815277280002,-5.164968420001969,53040.40653 2025-10-21,05:36:31.000,294,11125985,113165,0,1761024990,13855.741177869997,-5.313000149995787,53040.30871032 2025-10-21,05:36:32.000,294,11125996,113605,0,1761024991,13855.673814770002,-5.348245799999859,53040.301723200006 2025-10-21,05:36:33.000,294,11125963,113125,0,1761024992,13855.545824879991,-5.446933619998163,53040.23883912 2025-10-21,05:36:34.000,294,11125978,113205,0,1761024993,13855.43130761,-5.587916219999897,53040.21089064 2025-10-21,05:36:35.000,294,11125984,113165,0,1761024994,13855.296581409995,-5.792340989995864,53040.182942160005 2025-10-21,05:36:36.000,294,11125974,113085,0,1761024995,13855.215745689995,-5.785291859996505,53040.12005808 2025-10-21,05:36:37.000,294,11125929,113045,0,1761024996,13855.155118899995,-5.954470979995676,53040.0222384 2025-10-21,05:36:38.000,294,11125957,112965,0,1761024997,13854.966502219999,-6.074306189999334,53039.88948312001 2025-10-21,05:36:39.000,294,11125931,113045,0,1761024998,13854.838512329989,-6.165944879998278,53039.84057328001 2025-10-21,05:36:40.000,294,11125975,113085,0,1761024999,13854.676840890002,-6.292829220001295,53039.749740720006 2025-10-21,05:36:41.000,294,11125951,112765,0,1761025000,13854.575796240002,-6.342173129996809,53039.6379468 2025-10-21,05:36:42.000,294,11125937,113325,0,1761025001,13854.420861109997,-6.504303119996621,53039.582049840006 2025-10-21,05:36:43.000,294,11125928,112925,0,1761025002,13854.245717049991,-6.673482239995792,53039.463268800006 2025-10-21,05:36:44.000,294,11125983,112845,0,1761025003,13854.10425453999,-6.828563099996245,53039.3235264 2025-10-21,05:36:45.000,294,11125949,113205,0,1761025004,13853.96279202999,-7.025938740000129,53039.23269384 2025-10-21,05:36:46.000,294,11125994,113085,0,1761025005,13853.98973727,-7.096430040000996,53039.127887040006 2025-10-21,05:36:47.000,294,11125992,113005,0,1761025006,13853.96952834,-7.343149590000394,53039.01609312 2025-10-21,05:36:48.000,294,11125964,113125,0,1761025007,13853.98973727,-7.540525229997002,53038.9741704 2025-10-21,05:36:49.000,294,11125913,112845,0,1761025008,13854.0099462,-7.6956060899974545,53038.771543920004 2025-10-21,05:36:50.000,294,11125957,113085,0,1761025009,13854.04362774999,-7.878883469995344,53038.68769848 2025-10-21,05:36:51.000,294,11125973,112805,0,1761025010,13854.158145019996,-7.984620420000283,53038.61782728001 2025-10-21,05:36:52.000,294,11125967,113125,0,1761025011,13854.17161764,-8.048062590001791,53038.47109776 2025-10-21,05:36:53.000,294,11125935,113285,0,1761025012,13854.245717049991,-8.132652150001377,53038.338342480005 2025-10-21,05:36:54.000,294,11126000,113445,0,1761025013,13854.313080150001,-8.217241710000962,53038.31039400001 2025-10-21,05:36:55.000,294,11125999,113085,0,1761025014,13854.306343839991,-8.23838909999904,53038.19860008 2025-10-21,05:36:56.000,294,11126041,113085,0,1761025015,13854.373706940001,-8.245438229998399,53038.135716 2025-10-21,05:36:57.000,294,11125965,113325,0,1761025016,13854.333289080001,-8.266585619996476,53038.051870560004 2025-10-21,05:36:58.000,294,11125963,113125,0,1761025017,13854.245717049991,-8.266585619996476,53037.961038 2025-10-21,05:36:59.000,294,11125993,112925,0,1761025018,13854.2120355,-8.337076919997344,53037.94007664 2025-10-21,05:37:00.000,294,11125908,112645,0,1761025019,13854.13119978,-8.379371700000775,53037.87020544 2025-10-21,05:37:01.000,294,11125995,113165,0,1761025020,13854.05036406,-8.365273440002056,53037.77238576 2025-10-21,05:37:02.000,294,11125935,113285,0,1761025021,13853.90890155,-8.428715609996289,53037.69552744 2025-10-21,05:37:03.000,294,11125898,113045,0,1761025022,13853.84827476,-8.499206909997156,53037.65360472 2025-10-21,05:37:04.000,294,11125975,113165,0,1761025023,13853.693339629994,-8.527403430001868,53037.56277216001 2025-10-21,05:37:05.000,294,11125944,112965,0,1761025024,13853.619240219989,-8.562649079998664,53037.437004 2025-10-21,05:37:06.000,294,11125934,112965,0,1761025025,13853.477777710003,-8.64723863999825,53037.381107040004 2025-10-21,05:37:07.000,294,11125961,113325,0,1761025026,13853.376733060002,-8.675435159995686,53037.35315856001 2025-10-21,05:37:08.000,294,11125983,113165,0,1761025027,13853.295897340002,-8.738877329997194,53037.213416160004 2025-10-21,05:37:09.000,294,11125965,113085,0,1761025028,13853.208325309992,-8.901007319997007,53037.115596480005 2025-10-21,05:37:10.000,294,11126013,113165,0,1761025029,13853.093808040001,-8.971498619997874,53037.05969952001 2025-10-21,05:37:11.000,294,11125998,113005,0,1761025030,13853.006236009991,-9.119530349998968,53037.00380256 2025-10-21,05:37:12.000,294,11125957,113125,0,1761025031,13852.92540028999,-9.197070779999194,53036.91297 2025-10-21,05:37:13.000,294,11125935,113165,0,1761025032,13852.88498242999,-9.302807729996857,53036.8081632 2025-10-21,05:37:14.000,294,11125954,112765,0,1761025033,13852.79067409,-9.422642940000514,53036.738292 2025-10-21,05:37:15.000,294,11125942,113005,0,1761025034,13852.74351991999,-9.577723800000967,53036.661433680005 2025-10-21,05:37:16.000,294,11125951,113445,0,1761025035,13852.72331098999,-9.648215100001835,53036.57758824 2025-10-21,05:37:17.000,294,11125954,113085,0,1761025036,13852.70310205999,-9.845590739998443,53036.47278144 2025-10-21,05:37:18.000,294,11126005,113165,0,1761025037,13852.68962944,-10.035917249995691,53036.444832960005 2025-10-21,05:37:19.000,294,11125984,113085,0,1761025038,13852.635738959994,-10.162801589998708,53036.340026159996 2025-10-21,05:37:20.000,294,11125947,113125,0,1761025039,13852.70983837,-10.26853853999637,53036.29810344001 2025-10-21,05:37:21.000,294,11126000,113085,0,1761025040,13852.66268419999,-10.480012439998973,53036.19329664 2025-10-21,05:37:22.000,294,11125938,113125,0,1761025041,13852.64921158,-10.578700259997277,53036.1443868 2025-10-21,05:37:23.000,294,11125953,113405,0,1761025042,13852.696365749995,-10.719682859999011,53036.08150272001 2025-10-21,05:37:24.000,294,11125945,113085,0,1761025043,13852.66942051,-10.874763719999464,53036.004644399996 2025-10-21,05:37:25.000,294,11125972,113085,0,1761025044,13852.635738959994,-10.881812849998823,53035.94874744 2025-10-21,05:37:26.000,294,11126001,113205,0,1761025045,13852.615530029994,-10.994598929995846,53035.86490200001 2025-10-21,05:37:27.000,294,11125944,113125,0,1761025046,13852.595321099994,-11.065090229996713,53035.84394064001 2025-10-21,05:37:28.000,294,11125956,112845,0,1761025047,13852.554903239994,-11.093286750001425,53035.75310808 2025-10-21,05:37:29.000,294,11125921,113365,0,1761025048,13852.521221689989,-11.14263065999694,53035.73214672 2025-10-21,05:37:30.000,294,11125991,113125,0,1761025049,13852.534694309994,-11.121483269998862,53035.63432704 2025-10-21,05:37:31.000,294,11125999,113125,0,1761025050,13852.480803829989,-11.128532399998221,53035.57843008001 2025-10-21,05:37:32.000,294,11125926,113125,0,1761025051,13852.433649659994,-11.050991969997995,53035.54349448 2025-10-21,05:37:33.000,294,11126004,113045,0,1761025052,13852.379759179988,-11.00869719000184,53035.501571759996 2025-10-21,05:37:34.000,294,11125937,113005,0,1761025053,13852.285450839998,-10.987549799996486,53035.438687680005 2025-10-21,05:37:35.000,294,11125997,113125,0,1761025054,13852.319132389988,-10.9029602399969,53035.43170056001 2025-10-21,05:37:36.000,294,11125958,113125,0,1761025055,13852.278714530003,-10.874763719999464,53035.29894528 2025-10-21,05:37:37.000,294,11125968,113045,0,1761025056,13852.184406189997,-10.804272419998597,53035.27798392 2025-10-21,05:37:38.000,294,11125953,113365,0,1761025057,13852.130515709992,-10.73378111999773,53035.222086960006 2025-10-21,05:37:39.000,294,11126015,112925,0,1761025058,13852.083361539997,-10.599847649995354,53035.18715136 2025-10-21,05:37:40.000,294,11125997,113085,0,1761025059,13852.009262129992,-10.529356350001763,53035.1312544 2025-10-21,05:37:41.000,294,11126006,113005,0,1761025060,13851.941899029996,-10.437717659995542,53035.08933168 2025-10-21,05:37:42.000,294,11126006,113165,0,1761025061,13851.867799619991,-10.27558766999573,53035.0613832 2025-10-21,05:37:43.000,294,11125940,113165,0,1761025062,13851.786963899991,-10.14165420000063,53034.97055064 2025-10-21,05:37:44.000,294,11125924,113085,0,1761025063,13851.77349128,-9.979524210000818,53034.991512 2025-10-21,05:37:45.000,294,11125933,113245,0,1761025064,13851.679182939995,-9.944278559996746,53034.94260216 2025-10-21,05:37:46.000,294,11125993,113085,0,1761025065,13851.67244663,-9.85968899999716,53034.87273096 2025-10-21,05:37:47.000,294,11125909,112965,0,1761025066,13851.63202877,-9.746902920000139,53034.84478248 2025-10-21,05:37:48.000,294,11125982,113005,0,1761025067,13851.598347219995,-9.704608139996708,53034.79587264 2025-10-21,05:37:49.000,294,11125932,113125,0,1761025068,13851.59161091,-9.605920319998404,53034.73298856 2025-10-21,05:37:50.000,294,11125964,112925,0,1761025069,13851.58487459999,-9.5072325000001,53034.65613024 2025-10-21,05:37:51.000,294,11125977,113365,0,1761025070,13851.55119305,-9.443790329998592,53034.65613024 2025-10-21,05:37:52.000,294,11125993,113085,0,1761025071,13851.59161091,-9.422642940000514,53034.58625904 2025-10-21,05:37:53.000,294,11125935,113285,0,1761025072,13851.55119305,-9.373299029997725,53034.530362080004 2025-10-21,05:37:54.000,294,11126015,112685,0,1761025073,13851.54445673999,-9.295758599997498,53034.52337496001 2025-10-21,05:37:55.000,294,11126003,113045,0,1761025074,13851.618556149995,-9.28166033999878,53034.50940072 2025-10-21,05:37:56.000,294,11125953,113085,0,1761025075,13851.6522377,-9.260512950000702,53034.467478 2025-10-21,05:37:57.000,294,11125978,113165,0,1761025076,13851.68591924999,-9.288709469998139,53034.383632560006 2025-10-21,05:37:58.000,294,11125943,113085,0,1761025077,13851.72633710999,-9.288709469998139,53034.36965832 2025-10-21,05:37:59.000,294,11125995,113085,0,1761025078,13851.780227589996,-9.302807729996857,53034.313761360005 2025-10-21,05:38:00.000,294,11125924,113005,0,1761025079,13851.894744860001,-9.338053380000929,53034.27183864 2025-10-21,05:38:01.000,294,11125987,113125,0,1761025080,13851.975580580001,-9.401495549995161,53034.24389016 2025-10-21,05:38:02.000,294,11125940,113005,0,1761025081,13852.096834160002,-9.422642940000514,53034.25087728 2025-10-21,05:38:03.000,294,11125997,113125,0,1761025082,13852.211351429993,-9.45788858999731,53034.24389016 2025-10-21,05:38:04.000,294,11125972,113125,0,1761025083,13852.292187149993,-9.450839459997951,53034.13908336001 2025-10-21,05:38:05.000,294,11125890,113005,0,1761025084,13852.373022869993,-9.535429019997537,53034.13209624 2025-10-21,05:38:06.000,294,11125989,113005,0,1761025085,13852.487540139999,-9.577723800000967,53034.04126368001 2025-10-21,05:38:07.000,294,11125941,113285,0,1761025086,13852.588584789999,-9.612969449997763,53034.04126368001 2025-10-21,05:38:08.000,294,11125967,113125,0,1761025087,13852.716574679995,-9.669362489999912,53033.99934096001 2025-10-21,05:38:09.000,294,11125936,113245,0,1761025088,13852.75025623,-9.69050987999799,53033.992353839996 2025-10-21,05:38:10.000,294,11125992,113005,0,1761025089,13852.898455049995,-9.775099439997575,53033.95043112001 2025-10-21,05:38:11.000,294,11125978,113165,0,1761025090,13852.938872909996,-9.817394220001006,53033.87357280001 2025-10-21,05:38:12.000,294,11125925,112845,0,1761025091,13853.100544349996,-9.852639869997802,53033.83165008001 2025-10-21,05:38:13.000,294,11125998,113125,0,1761025092,13853.154434830001,-9.951327689996106,53033.83165008001 2025-10-21,05:38:14.000,294,11125983,113085,0,1761025093,13853.194852690001,-9.930180299998028,53033.72684328 2025-10-21,05:38:15.000,294,11125926,113285,0,1761025094,13853.248743169992,-9.986573340000177,53033.73383040001 2025-10-21,05:38:16.000,294,11125986,113325,0,1761025095,13853.282424719997,-10.028868119996332,53033.71985616 2025-10-21,05:38:17.000,294,11125936,113125,0,1761025096,13853.376733060002,-10.09231028999784,53033.67793344 2025-10-21,05:38:18.000,294,11125932,113045,0,1761025097,13853.410414609993,-10.120506809995277,53033.64998496 2025-10-21,05:38:19.000,294,11126000,112965,0,1761025098,13853.403678299997,-10.169850719998067,53033.60107512 2025-10-21,05:38:20.000,294,11125965,113005,0,1761025099,13853.430623539993,-10.205096370002138,53033.56613952001 2025-10-21,05:38:21.000,294,11125926,113125,0,1761025100,13853.444096159998,-10.205096370002138,53033.545178160006 2025-10-21,05:38:22.000,294,11126010,113085,0,1761025101,13853.450832469993,-10.226243760000216,53033.48928120001 2025-10-21,05:38:23.000,294,11125983,113285,0,1761025102,13853.471041399993,-10.254440279997652,53033.44735848001 2025-10-21,05:38:24.000,294,11125974,113005,0,1761025103,13853.504722949998,-10.233292889999575,53033.307616080005 2025-10-21,05:38:25.000,294,11125933,113325,0,1761025104,13853.504722949998,-10.240342019998934,53033.3146032 2025-10-21,05:38:26.000,294,11125992,113005,0,1761025105,13853.578822359988,-10.303784190000442,53033.30062896001 2025-10-21,05:38:27.000,294,11126020,113125,0,1761025106,13853.673130699994,-10.26853853999637,53033.22377064 2025-10-21,05:38:28.000,294,11126018,113125,0,1761025107,13853.693339629994,-10.289685930001724,53033.20280928001 2025-10-21,05:38:29.000,294,11125993,112925,0,1761025108,13853.720284869989,-10.303784190000442,53033.1748608 2025-10-21,05:38:30.000,294,11125929,113085,0,1761025109,13853.774175349994,-10.353128099995956,53033.13293808001 2025-10-21,05:38:31.000,294,11125989,113165,0,1761025110,13853.88195630999,451.3648869000026,53033.091015360005 2025-10-21,05:38:32.000,294,11125922,112965,0,1761025111,13853.88195630999,-10.381324620000669,53033.07704112 2025-10-21,05:38:33.000,294,11125935,113125,0,1761025112,13853.996473579995,-10.395422879999387,53032.95127296 2025-10-21,05:38:34.000,294,11125958,112845,0,1761025113,13854.08404560999,-10.430668529996183,53032.95127296 2025-10-21,05:38:35.000,294,11126000,113085,0,1761025114,13854.259189669996,-10.480012439998973,53032.923324480005 2025-10-21,05:38:36.000,294,11126033,113125,0,1761025115,13854.366970629992,-10.437717659995542,53032.88838888 2025-10-21,05:38:37.000,294,11125972,112965,0,1761025116,13854.528642069992,-10.472963309999614,53032.81851768001 2025-10-21,05:38:38.000,294,11126013,113205,0,1761025117,13854.703786129998,-10.494110699997691,53032.853453280004 2025-10-21,05:38:39.000,294,11125952,113165,0,1761025118,13854.851984949993,-10.592798519995995,53032.83249192 2025-10-21,05:38:40.000,294,11125955,113285,0,1761025119,13855.0877558,-10.599847649995354,53032.874414640006 2025-10-21,05:38:41.000,294,11126007,113285,0,1761025120,13855.22921831,-10.642142429998785,53032.83249192 2025-10-21,05:38:42.000,294,11125996,113165,0,1761025121,13855.35047189,-10.705584600000293,53032.874414640006 2025-10-21,05:38:43.000,294,11125943,113165,0,1761025122,13855.397626059996,-10.769026770001801,53032.874414640006 2025-10-21,05:38:44.000,294,11125966,113045,0,1761025123,13855.566033809991,-10.825419809996674,53032.95826008 2025-10-21,05:38:45.000,294,11125977,113245,0,1761025124,13855.646869529992,-10.924107630002254,53032.90236312 2025-10-21,05:38:46.000,294,11125979,112885,0,1761025125,13855.694023700002,-11.001648059995205,53032.9303116 2025-10-21,05:38:47.000,294,11126001,113205,0,1761025126,13855.653605840002,-11.114434139999503,53032.96524720001 2025-10-21,05:38:48.000,294,11125904,113085,0,1761025127,13855.687287389992,-11.213121959997807,53032.91633736001 2025-10-21,05:38:49.000,294,11125997,113125,0,1761025128,13855.653605840002,-11.347055430000182,53032.93729872 2025-10-21,05:38:50.000,294,11125954,113085,0,1761025129,13855.592979050001,-11.445743249998486,53032.95826008 2025-10-21,05:38:51.000,294,11125938,113005,0,1761025130,13855.539088569996,-11.54443106999679,53032.972234320005 2025-10-21,05:38:52.000,294,11125936,113005,0,1761025131,13855.478461779996,-11.671315409999806,53032.95127296 2025-10-21,05:38:53.000,294,11125984,112925,0,1761025132,13855.40436236999,-11.833445399999619,53032.88140176 2025-10-21,05:38:54.000,294,11125944,113125,0,1761025133,13855.316790339995,-11.932133219997922,53032.95127296 2025-10-21,05:38:55.000,294,11125915,113045,0,1761025134,13855.195536759995,-12.115410599995812,53032.88140176 2025-10-21,05:38:56.000,294,11125944,113165,0,1761025135,13855.12143734999,-12.200000159995398,53032.81851768001 2025-10-21,05:38:57.000,294,11125920,113085,0,1761025136,13854.946293289999,-12.319835369999055,53032.81851768001 2025-10-21,05:38:58.000,294,11125964,113205,0,1761025137,13854.811567089993,-12.481965359998867,53032.78358208 2025-10-21,05:38:59.000,294,11125953,113085,0,1761025138,13854.690313509993,-12.658193609997397,53032.72768512001 2025-10-21,05:39:00.000,294,11126008,113005,0,1761025139,13854.548850999992,-12.763930560002336,53032.69274952 2025-10-21,05:39:01.000,294,11125975,113165,0,1761025140,13854.420861109997,-12.756881429995701,53032.6158912 2025-10-21,05:39:02.000,294,11126008,112965,0,1761025141,13854.238980739996,-12.897864029997436,53032.52505864 2025-10-21,05:39:03.000,294,11125986,113005,0,1761025142,13854.10425453999,-12.940158810000867,53032.469161680005 2025-10-21,05:39:04.000,294,11125924,113005,0,1761025143,13853.98300095999,-12.954257069999585,53032.39230336001 2025-10-21,05:39:05.000,294,11126014,113165,0,1761025144,13853.92911048,-13.031797499999811,53032.34339352001 2025-10-21,05:39:06.000,294,11125994,112925,0,1761025145,13853.875219999994,-13.067043149996607,53032.30845792 2025-10-21,05:39:07.000,294,11125967,113285,0,1761025146,13853.807856899999,-13.04589575999853,53032.203651120006 2025-10-21,05:39:08.000,294,11125928,113085,0,1761025147,13853.807856899999,-13.017699240001093,53032.12679280001 2025-10-21,05:39:09.000,294,11125933,113125,0,1761025148,13853.753966419994,-13.024748370000452,53032.0918572 2025-10-21,05:39:10.000,294,11125988,113085,0,1761025149,13853.80112058999,-12.933109680001508,53031.99403752 2025-10-21,05:39:11.000,294,11126009,113285,0,1761025150,13853.78091165999,-12.81327446999785,53031.97307616 2025-10-21,05:39:12.000,294,11125932,113205,0,1761025151,13853.787647969999,-12.792127079999773,53031.8822436 2025-10-21,05:39:13.000,294,11125917,113085,0,1761025152,13853.807856899999,-12.651144479998038,53031.84032088001 2025-10-21,05:39:14.000,294,11125981,112885,0,1761025153,13853.855011069994,-12.58770230999653,53031.80538528 2025-10-21,05:39:15.000,294,11126009,113285,0,1761025154,13853.94258309999,-12.503112749996944,53031.73551408 2025-10-21,05:39:16.000,294,11125916,113125,0,1761025155,13854.08404560999,-12.35508101999585,53031.77044968001 2025-10-21,05:39:17.000,294,11126003,113085,0,1761025156,13854.2120355,-12.256393199997547,53031.69359136001 2025-10-21,05:39:18.000,294,11125959,113125,0,1761025157,13854.319816459996,-12.122459729995171,53031.679617120004 2025-10-21,05:39:19.000,294,11126018,113285,0,1761025158,13854.468015279992,-11.94623147999664,53031.69359136001 2025-10-21,05:39:20.000,294,11125995,113005,0,1761025159,13854.508433139992,-11.854592789997696,53031.700578480006 2025-10-21,05:39:21.000,294,11126013,113325,0,1761025160,13854.643159339998,-11.678364539999166,53031.6376944 2025-10-21,05:39:22.000,294,11125938,112845,0,1761025161,13854.784621849998,-11.565578460002143,53031.72153984001 2025-10-21,05:39:23.000,294,11125948,113005,0,1761025162,13854.878930189989,-11.459841509997204,53031.67263000001 2025-10-21,05:39:24.000,294,11125995,113005,0,1761025163,13854.993447459994,-11.340006300000823,53031.81237240001 2025-10-21,05:39:25.000,294,11125975,113285,0,1761025164,13855.134909969995,-11.269514999999956,53031.81935952001 2025-10-21,05:39:26.000,294,11126045,113125,0,1761025165,13855.215745689995,-11.163778050002293,53031.83333376 2025-10-21,05:39:27.000,294,11126001,113045,0,1761025166,13855.31005403,-11.093286750001425,53031.92416632 2025-10-21,05:39:28.000,294,11125990,113285,0,1761025167,13855.36394450999,-10.994598929995846,53031.91019208001 2025-10-21,05:39:29.000,294,11126011,112965,0,1761025168,13855.478461779996,-10.924107630002254,53031.90320496 2025-10-21,05:39:30.000,294,11125956,112925,0,1761025169,13855.572770120001,-10.804272419998597,53031.91019208001 2025-10-21,05:39:31.000,294,11125977,112925,0,1761025170,13855.667078459992,-10.72673198999837,53031.98006328001 2025-10-21,05:39:32.000,294,11125943,113605,0,1761025171,13855.720968939997,-10.698535470000934,53032.00801176001 2025-10-21,05:39:33.000,294,11126011,112965,0,1761025172,13855.768123109992,-10.67738807999558,53032.00801176001 2025-10-21,05:39:34.000,294,11126002,113125,0,1761025173,13855.768123109992,-10.656240689997503,53032.00102464 2025-10-21,05:39:35.000,294,11125989,113285,0,1761025174,13855.754650490002,-10.649191559998144,53032.04993448 2025-10-21,05:39:36.000,294,11126018,113165,0,1761025175,13855.761386799997,-10.585749389996636,53032.05692160001 2025-10-21,05:39:37.000,294,11125991,113045,0,1761025176,13855.754650490002,-10.5575528699992,53032.09884432 2025-10-21,05:39:38.000,294,11125917,113085,0,1761025177,13855.747914179992,-10.543454610000481,53032.11980568 2025-10-21,05:39:39.000,294,11125954,113445,0,1761025178,13855.727705249992,-10.50115982999705,53032.14076704 2025-10-21,05:39:40.000,294,11126013,113205,0,1761025179,13855.646869529992,-10.444766790002177,53032.14775416001 2025-10-21,05:39:41.000,294,11126033,113005,0,1761025180,13855.586242739992,-10.423619399996824,53032.15474128001 2025-10-21,05:39:42.000,294,11125946,112845,0,1761025181,13855.505407019991,-10.430668529996183,53032.11281856 2025-10-21,05:39:43.000,294,11126016,113205,0,1761025182,13855.39088975,-10.360177229995315,53032.1617284 2025-10-21,05:39:44.000,294,11126008,113005,0,1761025183,13855.24269092999,-10.444766790002177,53032.0918572 2025-10-21,05:39:45.000,294,11125966,112845,0,1761025184,13855.114701039995,-10.423619399996824,53032.10583144001 2025-10-21,05:39:46.000,294,11126000,113085,0,1761025185,13854.97997483999,-10.458865050000895,53032.014998880004 2025-10-21,05:39:47.000,294,11126017,113085,0,1761025186,13854.764412919998,-10.50115982999705,53031.99403752 2025-10-21,05:39:48.000,294,11125945,113125,0,1761025187,13854.643159339998,-10.522307219995128,53031.95910192001 2025-10-21,05:39:49.000,294,11125991,113085,0,1761025188,13854.434333730002,-10.543454610000481,53031.94512768 2025-10-21,05:39:50.000,294,11126002,113205,0,1761025189,13854.313080150001,-10.585749389996636,53031.83333376 2025-10-21,05:39:51.000,294,11125936,113125,0,1761025190,13854.08404560999,-10.67738807999558,53031.80538528 2025-10-21,05:39:52.000,294,11125969,113165,0,1761025191,13853.90216523999,-10.712633729999652,53031.72852696 2025-10-21,05:39:53.000,294,11125957,113285,0,1761025192,13853.652921769994,-10.769026770001801,53031.700578480006 2025-10-21,05:39:54.000,294,11125932,113125,0,1761025193,13853.390205679993,-10.811321549997956,53031.60974592 2025-10-21,05:39:55.000,294,11125961,113205,0,1761025194,13853.188116379992,-10.867714590000105,53031.50493912001 2025-10-21,05:39:56.000,294,11126019,112925,0,1761025195,13852.98602707999,-10.938205890000972,53031.38615808001 2025-10-21,05:39:57.000,294,11125918,113125,0,1761025196,13852.79067409,-11.00869719000184,53031.2534028 2025-10-21,05:39:58.000,294,11125982,113165,0,1761025197,13852.487540139999,-11.058041099997354,53031.21148008 2025-10-21,05:39:59.000,294,11125975,112965,0,1761025198,13852.298923459988,-11.19197456999973,53031.078724800005 2025-10-21,05:40:00.000,294,11125957,112925,0,1761025199,13852.009262129992,-11.220171089997166,53030.95295664001 2025-10-21,05:40:01.000,294,11125949,113205,0,1761025200,13851.77349128,-11.262465870000597,53030.79924 2025-10-21,05:40:02.000,294,11125957,112885,0,1761025201,13851.557929359995,-11.325908040002105,53030.743343040005 2025-10-21,05:40:03.000,294,11125993,113165,0,1761025202,13851.44341208999,-11.31885890999547,53030.59661352001 2025-10-21,05:40:04.000,294,11125948,113325,0,1761025203,13851.261531719989,-11.382301079996978,53030.49879384001 2025-10-21,05:40:05.000,294,11126002,113205,0,1761025204,13851.106596589998,-11.438694119999127,53030.33110296001 2025-10-21,05:40:06.000,294,11125946,113205,0,1761025205,13850.931452529992,-11.473939769995923,53030.275206 2025-10-21,05:40:07.000,294,11125941,113165,0,1761025206,13850.776517400001,-11.502136290000635,53030.100528 2025-10-21,05:40:08.000,294,11126003,112965,0,1761025207,13850.675472750001,-11.523283679998713,53029.94681136001 2025-10-21,05:40:09.000,294,11125977,113045,0,1761025208,13850.587900719991,-11.59377497999958,53029.835017440004 2025-10-21,05:40:10.000,294,11125982,113165,0,1761025209,13850.50706499999,-11.621971499997017,53029.68130080001 2025-10-21,05:40:11.000,294,11126024,113205,0,1761025210,13850.439701899995,-11.629020629996376,53029.54854552 2025-10-21,05:40:12.000,294,11125990,112965,0,1761025211,13850.38581141999,-11.692462799997884,53029.45771296 2025-10-21,05:40:13.000,294,11125965,113205,0,1761025212,13850.36560248999,-11.727708450001955,53029.32495768001 2025-10-21,05:40:14.000,294,11125918,113085,0,1761025213,13850.39254773,-11.748855840000033,53029.283034960004 2025-10-21,05:40:15.000,294,11126019,113125,0,1761025214,13850.40602034999,-11.77705235999747,53029.15027968 2025-10-21,05:40:16.000,294,11125980,112965,0,1761025215,13850.49359238,-11.77705235999747,53029.03848576001 2025-10-21,05:40:17.000,294,11126010,112965,0,1761025216,13850.50706499999,-11.784101489996829,53028.898743360005 2025-10-21,05:40:18.000,294,11125983,113045,0,1761025217,13850.581164409996,-11.805248880002182,53028.8079108 2025-10-21,05:40:19.000,294,11125993,113125,0,1761025218,13850.608109649991,-11.77705235999747,53028.72406536001 2025-10-21,05:40:20.000,294,11125968,113125,0,1761025219,13850.695681680001,-11.755904969999392,53028.68912976 2025-10-21,05:40:21.000,294,11125985,113165,0,1761025220,13850.749572159992,-11.706561059996602,53028.59131008 2025-10-21,05:40:22.000,294,11125948,113005,0,1761025221,13850.763044779997,-11.699511929997243,53028.55637448001 2025-10-21,05:40:23.000,294,11126002,113285,0,1761025222,13850.736099540001,-11.699511929997243,53028.43759344001 2025-10-21,05:40:24.000,294,11126006,113125,0,1761025223,13850.722626919996,-11.664266280000447,53028.45156768 2025-10-21,05:40:25.000,294,11126025,113285,0,1761025224,13850.769781089992,-11.664266280000447,53028.346760880006 2025-10-21,05:40:26.000,294,11125983,112965,0,1761025225,13850.682209059996,-11.636069759995735,53028.31182528 2025-10-21,05:40:27.000,294,11126021,113085,0,1761025226,13850.709154299991,-11.657217150001088,53028.276889680004 2025-10-21,05:40:28.000,294,11125935,113005,0,1761025227,13850.688945369991,-11.657217150001088,53028.20003136001 2025-10-21,05:40:29.000,294,11126041,113005,0,1761025228,13850.702417989996,-11.678364539999166,53028.158108640004 2025-10-21,05:40:30.000,294,11126007,113125,0,1761025229,13850.688945369991,-11.650168020001729,53028.05330184001 2025-10-21,05:40:31.000,294,11126031,112925,0,1761025230,13850.628318579991,-11.671315409999806,53028.00439200001 2025-10-21,05:40:32.000,294,11126008,113005,0,1761025231,13850.675472750001,-11.678364539999166,53027.97644352 2025-10-21,05:40:33.000,294,11125947,113125,0,1761025232,13850.668736439991,-11.607873239998298,53027.892598080005 2025-10-21,05:40:34.000,294,11125935,113005,0,1761025233,13850.668736439991,-11.657217150001088,53027.83670112001 2025-10-21,05:40:35.000,294,11125963,112965,0,1761025234,13850.662000129996,-11.600824109998939,53027.78779128001 2025-10-21,05:40:36.000,294,11125921,113165,0,1761025235,13850.608109649991,-11.55148019999615,53027.73888144 2025-10-21,05:40:37.000,294,11126004,113125,0,1761025236,13850.59463703,-11.55148019999615,53027.6899716 2025-10-21,05:40:38.000,294,11126017,112765,0,1761025237,13850.500328689996,-11.55148019999615,53027.66202312 2025-10-21,05:40:39.000,294,11125983,112885,0,1761025238,13850.419492969995,-11.58672585000022,53027.627087520006 2025-10-21,05:40:40.000,294,11126012,113285,0,1761025239,13850.33192094,-11.629020629996376,53027.557216320005 2025-10-21,05:40:41.000,294,11126031,113045,0,1761025240,13850.176985809994,-11.643118889995094,53027.49433224 2025-10-21,05:40:42.000,294,11125983,113005,0,1761025241,13850.082677469989,-11.664266280000447,53027.508306480006 2025-10-21,05:40:43.000,294,11125966,113285,0,1761025242,13849.974896509993,-11.657217150001088,53027.39651256 2025-10-21,05:40:44.000,294,11125972,113285,0,1761025243,13849.860379239988,-11.713610189995961,53027.34760272 2025-10-21,05:40:45.000,294,11125928,112965,0,1761025244,13849.759334590002,-11.748855840000033,53027.29869288 2025-10-21,05:40:46.000,294,11125941,112925,0,1761025245,13849.651553629992,-11.798199749995547,53027.29869288 2025-10-21,05:40:47.000,294,11126027,112925,0,1761025246,13849.496618500001,-11.812298010001541,53027.17991184 2025-10-21,05:40:48.000,294,11125966,113125,0,1761025247,13849.382101229996,-11.840494529998978,53027.09606640001 2025-10-21,05:40:49.000,294,11125975,113085,0,1761025248,13849.25411134,-11.882789309995132,53027.02619520001 2025-10-21,05:40:50.000,294,11125964,113045,0,1761025249,13849.159802999995,-11.960329739995359,53026.935362640004 2025-10-21,05:40:51.000,294,11125979,113285,0,1761025250,13849.018340489994,-11.974428000001353,53026.837542960006 2025-10-21,05:40:52.000,294,11126024,112965,0,1761025251,13848.883614289989,-11.99557538999943,53026.80260736 2025-10-21,05:40:53.000,294,11126004,113045,0,1761025252,13848.769097019998,-12.037870169995585,53026.7467104 2025-10-21,05:40:54.000,294,11125953,113125,0,1761025253,13848.654579749993,-12.066066690000298,53026.62792936 2025-10-21,05:40:55.000,294,11126007,113085,0,1761025254,13848.600689270002,-12.115410599995812,53026.57901952 2025-10-21,05:40:56.000,294,11126012,113125,0,1761025255,13848.486171999997,-12.080164949999016,53026.48818696 2025-10-21,05:40:57.000,294,11126040,112925,0,1761025256,13848.412072589992,-12.115410599995812,53026.40434152001 2025-10-21,05:40:58.000,294,11125925,113245,0,1761025257,13848.371654729992,-12.115410599995812,53026.37639304001 2025-10-21,05:40:59.000,294,11125976,113125,0,1761025258,13848.371654729992,-12.094263209997735,53026.27158624 2025-10-21,05:41:00.000,294,11125971,113125,0,1761025259,13848.337973180001,-12.059017560000939,53026.2226764 2025-10-21,05:41:01.000,294,11126002,112765,0,1761025260,13848.290819009992,-12.05196843000158,53026.15979232001 2025-10-21,05:41:02.000,294,11125929,112965,0,1761025261,13848.209983289991,-12.009673649998149,53026.06197264 2025-10-21,05:41:03.000,294,11125989,113085,0,1761025262,13848.189774359991,-11.988526260000071,53025.98511432 2025-10-21,05:41:04.000,294,11125946,112965,0,1761025263,13848.09546602,-11.94623147999664,53025.929217360004 2025-10-21,05:41:05.000,294,11125989,112965,0,1761025264,13848.149356499991,-11.868691049996414,53025.86633328 2025-10-21,05:41:06.000,294,11126022,112925,0,1761025265,13848.03483923,-11.840494529998978,53025.810436320004 2025-10-21,05:41:07.000,294,11125925,112965,0,1761025266,13848.05504816,-11.77705235999747,53025.74056512 2025-10-21,05:41:08.000,294,11125933,113045,0,1761025267,13848.021366609995,-11.727708450001955,53025.68466816001 2025-10-21,05:41:09.000,294,11125982,113085,0,1761025268,13847.97421244,-11.629020629996376,53025.68466816001 2025-10-21,05:41:10.000,294,11125957,113165,0,1761025269,13847.88664040999,-11.59377497999958,53025.60082272 2025-10-21,05:41:11.000,294,11125992,113245,0,1761025270,13847.920321959995,-11.530332809998072,53025.60780984001 2025-10-21,05:41:12.000,294,11126020,113005,0,1761025271,13847.92705826999,-11.445743249998486,53025.53095152 2025-10-21,05:41:13.000,294,11125914,113125,0,1761025272,13847.91358565,-11.41049760000169,53025.50300304 2025-10-21,05:41:14.000,294,11126034,113085,0,1761025273,13847.879904099995,-11.347055430000182,53025.4540932 2025-10-21,05:41:15.000,294,11126027,113005,0,1761025274,13847.91358565,-11.31885890999547,53025.4540932 2025-10-21,05:41:16.000,294,11125959,112965,0,1761025275,13847.980948749995,-11.241318479995243,53025.43313184 2025-10-21,05:41:17.000,294,11125996,112885,0,1761025276,13847.940530889995,-11.199023699999088,53025.41217048 2025-10-21,05:41:18.000,294,11126003,113165,0,1761025277,13847.94726719999,-11.14263065999694,53025.34928640001 2025-10-21,05:41:19.000,294,11125933,112925,0,1761025278,13848.001157679995,-11.121483269998862,53025.34229928 2025-10-21,05:41:20.000,294,11126009,112965,0,1761025279,13848.041575539995,-11.043942839998635,53025.34928640001 2025-10-21,05:41:21.000,294,11126006,113085,0,1761025280,13848.102202329996,-10.994598929995846,53025.30736368 2025-10-21,05:41:22.000,294,11126029,112965,0,1761025281,13848.10893863999,-10.91000936999626,53025.34928640001 2025-10-21,05:41:23.000,294,11125981,113125,0,1761025282,13848.15609281,-10.888861979998183,53025.35627352 2025-10-21,05:41:24.000,294,11125959,113005,0,1761025283,13848.183038049996,-10.769026770001801,53025.30037656001 2025-10-21,05:41:25.000,294,11125955,113125,0,1761025284,13848.250401149991,-10.754928509995807,53025.35627352 2025-10-21,05:41:26.000,294,11125971,113045,0,1761025285,13848.317764250001,-10.705584600000293,53025.29338944 2025-10-21,05:41:27.000,294,11125984,112925,0,1761025286,13848.331236869992,-10.620995040000707,53025.35627352 2025-10-21,05:41:28.000,294,11125991,113285,0,1761025287,13848.418808900002,-10.55050373999984,53025.34928640001 2025-10-21,05:41:29.000,294,11125985,113045,0,1761025288,13848.459226760002,-10.50820895999641,53025.35627352 2025-10-21,05:41:30.000,294,11126025,113085,0,1761025289,13848.526589859997,-10.430668529996183,53025.377234880005 2025-10-21,05:41:31.000,294,11125956,113125,0,1761025290,13848.600689270002,-10.388373750000028,53025.37024776001 2025-10-21,05:41:32.000,294,11125982,113125,0,1761025291,13848.661316059988,-10.339029839997238,53025.426144720004 2025-10-21,05:41:33.000,294,11125953,113005,0,1761025292,13848.735415469993,-10.261489409997012,53025.46108032 2025-10-21,05:41:34.000,294,11126008,113285,0,1761025293,13848.775833329993,-10.226243760000216,53025.48902880001 2025-10-21,05:41:35.000,294,11125956,112605,0,1761025294,13848.876877979994,-10.198047239995503,53025.544925760005 2025-10-21,05:41:36.000,294,11125966,113165,0,1761025295,13848.94424107999,-10.162801589998708,53025.544925760005 2025-10-21,05:41:37.000,294,11125968,113045,0,1761025296,13849.00486786999,-10.176899849997426,53025.56588712001 2025-10-21,05:41:38.000,294,11125980,112925,0,1761025297,13849.04528572999,-10.162801589998708,53025.62178408 2025-10-21,05:41:39.000,294,11126000,113205,0,1761025298,13849.119385139995,-10.120506809995277,53025.71960376 2025-10-21,05:41:40.000,294,11125960,113005,0,1761025299,13849.17327562,-10.14165420000063,53025.7685136 2025-10-21,05:41:41.000,294,11126018,113085,0,1761025300,13849.25411134,-10.113457679995918,53025.74755224 2025-10-21,05:41:42.000,294,11125991,113205,0,1761025301,13849.2945292,-10.14165420000063,53025.80344920001 2025-10-21,05:41:43.000,294,11125939,113085,0,1761025302,13849.32821074999,-10.0993594199972,53025.86633328 2025-10-21,05:41:44.000,294,11125974,113205,0,1761025303,13849.402310159996,-10.028868119996332,53025.82441056001 2025-10-21,05:41:45.000,294,11125945,112965,0,1761025304,13849.503354809996,-10.000671599998896,53025.90126888001 2025-10-21,05:41:46.000,294,11125968,113125,0,1761025305,13849.604399459997,-9.937229429997387,53025.94319160001 2025-10-21,05:41:47.000,294,11126015,113085,0,1761025306,13849.678498870002,-9.944278559996746,53025.95716584 2025-10-21,05:41:48.000,294,11125982,113165,0,1761025307,13849.779543520002,-9.887885520001873,53025.98511432 2025-10-21,05:41:49.000,294,11126025,113285,0,1761025308,13849.867115549998,-9.803295960002288,53026.06197264 2025-10-21,05:41:50.000,294,11125958,112925,0,1761025309,13849.934478649993,-9.803295960002288,53026.082934 2025-10-21,05:41:51.000,294,11125979,113005,0,1761025310,13850.096150089994,-9.775099439997575,53026.117869600006 2025-10-21,05:41:52.000,294,11125923,113085,0,1761025311,13850.197194739994,-9.725755530002061,53026.20171504 2025-10-21,05:41:53.000,294,11125956,113125,0,1761025312,13850.26455783999,-9.6411659699952,53026.23665064001 2025-10-21,05:41:54.000,294,11125998,113205,0,1761025313,13850.318448319995,-9.598871189999045,53026.30652184001 2025-10-21,05:41:55.000,294,11126012,113285,0,1761025314,13850.40602034999,-9.556576409995614,53026.334470320005 2025-10-21,05:41:56.000,294,11126025,113045,0,1761025315,13850.47338345,-9.493134240001382,53026.39036728 2025-10-21,05:41:57.000,294,11126009,113045,0,1761025316,13850.51380131,-9.45788858999731,53026.41831576 2025-10-21,05:41:58.000,294,11125988,113445,0,1761025317,13850.63505489,-9.387397289996443,53026.51613544 2025-10-21,05:41:59.000,294,11125959,112885,0,1761025318,13850.621582269996,-9.352151639999647,53026.5370968 2025-10-21,05:42:00.000,294,11125951,112965,0,1761025319,13850.61484596,-9.316905989995576,53026.620942240006 2025-10-21,05:42:01.000,294,11125995,113125,0,1761025320,13850.655263820001,-9.211169039997912,53026.66286496001 2025-10-21,05:42:02.000,294,11125971,113205,0,1761025321,13850.702417989996,-9.126579479998327,53026.71177480001 2025-10-21,05:42:03.000,294,11125970,113085,0,1761025322,13850.736099540001,-9.133628609997686,53026.767671760004 2025-10-21,05:42:04.000,294,11125958,113005,0,1761025323,13850.796726330002,-9.070186439996178,53026.80260736 2025-10-21,05:42:05.000,294,11126027,113125,0,1761025324,13850.837144190002,-9.013793400001305,53026.84453008 2025-10-21,05:42:06.000,294,11125994,112845,0,1761025325,13850.897770980002,-8.943302100000437,53026.886452800005 2025-10-21,05:42:07.000,294,11125972,113125,0,1761025326,13850.931452529992,-8.87985992999893,53026.90042704 2025-10-21,05:42:08.000,294,11126026,113285,0,1761025327,13851.005551939998,-8.816417759997421,53026.9912596 2025-10-21,05:42:09.000,294,11125992,113285,0,1761025328,13851.106596589998,-8.774122980001266,53027.04016944 2025-10-21,05:42:10.000,294,11126011,112805,0,1761025329,13851.221113859989,-8.731828199997835,53027.103053520004 2025-10-21,05:42:11.000,294,11126048,113245,0,1761025330,13851.308685889999,-8.703631680000399,53027.11004064 2025-10-21,05:42:12.000,294,11126007,113165,0,1761025331,13851.376048989994,-8.69658255000104,53027.16593760001 2025-10-21,05:42:13.000,294,11125992,112965,0,1761025332,13851.49056626,-8.675435159995686,53027.21484744001 2025-10-21,05:42:14.000,294,11125925,113325,0,1761025333,13851.578138289995,-8.64723863999825,53027.31266712001 2025-10-21,05:42:15.000,294,11125958,113205,0,1761025334,13851.699391869995,-8.64018950999889,53027.32664136 2025-10-21,05:42:16.000,294,11125958,113205,0,1761025335,13851.867799619991,-8.64723863999825,53027.35458984 2025-10-21,05:42:17.000,294,11126018,113045,0,1761025336,13851.982316889997,-8.604943860002095,53027.46638376 2025-10-21,05:42:18.000,294,11126045,113085,0,1761025337,13852.056416300002,-8.555599949999305,53027.52926784001 2025-10-21,05:42:19.000,294,11125964,113125,0,1761025338,13852.170933569992,-8.527403430001868,53027.59215192 2025-10-21,05:42:20.000,294,11125945,113005,0,1761025339,13852.298923459988,-8.499206909997156,53027.64106176 2025-10-21,05:42:21.000,294,11125976,112925,0,1761025340,13852.359550249988,-8.47101038999972,53027.71093296 2025-10-21,05:42:22.000,294,11125956,113125,0,1761025341,13852.514485379994,-8.442813870002283,53027.773817040004 2025-10-21,05:42:23.000,294,11126021,113125,0,1761025342,13852.64247526999,-8.42166647999693,53027.80875264 2025-10-21,05:42:24.000,294,11125964,113085,0,1761025343,13852.81088302,-8.386420830000134,53027.892598080005 2025-10-21,05:42:25.000,294,11125935,112965,0,1761025344,13852.87150981,-8.351175179996062,53027.94849504 2025-10-21,05:42:26.000,294,11125934,112885,0,1761025345,13852.938872909996,-8.315929529999266,53028.00439200001 2025-10-21,05:42:27.000,294,11125988,113085,0,1761025346,13853.066862799991,-8.28773301000183,53028.11618592 2025-10-21,05:42:28.000,294,11126035,112925,0,1761025347,13853.181380069997,-8.252487359997758,53028.15112152001 2025-10-21,05:42:29.000,294,11125958,113085,0,1761025348,13853.295897340002,-8.23133996999968,53028.2140056 2025-10-21,05:42:30.000,294,11125936,113045,0,1761025349,13853.363260439997,-8.245438229998399,53028.24894120001 2025-10-21,05:42:31.000,294,11126004,112965,0,1761025350,13853.437359850002,-8.23133996999968,53028.353748 2025-10-21,05:42:32.000,294,11125950,113165,0,1761025351,13853.558613429988,-8.217241710000962,53028.37470936 2025-10-21,05:42:33.000,294,11125928,113165,0,1761025352,13853.632712839993,-8.18199605999689,53028.47951616 2025-10-21,05:42:34.000,294,11126016,112805,0,1761025353,13853.659658079989,-8.210192580001603,53028.45855480001 2025-10-21,05:42:35.000,294,11125973,112925,0,1761025354,13853.80112058999,-8.23838909999904,53028.57034872 2025-10-21,05:42:36.000,294,11125964,113125,0,1761025355,13853.875219999994,-8.294782140001189,53028.70310400001 2025-10-21,05:42:37.000,294,11125939,113125,0,1761025356,13853.94931941,-8.330027789997985,53028.731052480005 2025-10-21,05:42:38.000,294,11125956,112965,0,1761025357,13854.00320988999,-8.337076919997344,53028.77297520001 2025-10-21,05:42:39.000,294,11125958,112925,0,1761025358,13854.08404560999,-8.365273440002056,53028.82188504001 2025-10-21,05:42:40.000,294,11125997,113005,0,1761025359,13854.137936089995,-8.428715609996289,53028.849833520006 2025-10-21,05:42:41.000,294,11125977,112965,0,1761025360,13854.14467239999,-8.46396126000036,53028.91970472001 2025-10-21,05:42:42.000,294,11125988,112765,0,1761025361,13854.13119978,-8.46396126000036,53028.9127176 2025-10-21,05:42:43.000,294,11125991,113125,0,1761025362,13854.198562879996,-8.506256039996515,53028.98957592001 2025-10-21,05:42:44.000,294,11125957,113045,0,1761025363,13854.17161764,-8.520354299995233,53029.05246 2025-10-21,05:42:45.000,294,11125975,113085,0,1761025364,13854.17161764,-8.569698209998023,53029.136305440006 2025-10-21,05:42:46.000,294,11125974,113205,0,1761025365,13854.178353949996,-8.626091250000172,53029.14329256 2025-10-21,05:42:47.000,294,11125988,113085,0,1761025366,13854.137936089995,-8.64018950999889,53029.15726680001 2025-10-21,05:42:48.000,294,11125920,112885,0,1761025367,13854.15140871,-8.731828199997835,53029.22015088 2025-10-21,05:42:49.000,294,11126000,113205,0,1761025368,13854.07057299,-8.752975589995913,53029.22015088 2025-10-21,05:42:50.000,294,11125970,113245,0,1761025369,13854.07057299,-8.767073850001907,53029.22713800001 2025-10-21,05:42:51.000,294,11125943,113005,0,1761025370,13854.016682509995,-8.802319499998703,53029.20617664001 2025-10-21,05:42:52.000,294,11125935,113045,0,1761025371,13853.94258309999,-8.816417759997421,53029.19918952 2025-10-21,05:42:53.000,294,11125945,113045,0,1761025372,13853.875219999994,-8.87281079999957,53029.234125120005 2025-10-21,05:42:54.000,294,11125981,113285,0,1761025373,13853.720284869989,-8.915105579995725,53029.1922024 2025-10-21,05:42:55.000,294,11125957,113085,0,1761025374,13853.659658079989,-8.971498619997874,53029.17822816001 2025-10-21,05:42:56.000,294,11125980,112965,0,1761025375,13853.558613429988,-8.99969513999531,53029.21316376 2025-10-21,05:42:57.000,294,11125999,113285,0,1761025376,13853.457568780002,-9.027891660000023,53029.185215280006 2025-10-21,05:42:58.000,294,11125944,113125,0,1761025377,13853.349787819992,-9.077235569995537,53029.12931832001 2025-10-21,05:42:59.000,294,11125970,113085,0,1761025378,13853.208325309992,-9.077235569995537,53029.136305440006 2025-10-21,05:43:00.000,294,11126030,113085,0,1761025379,13853.140962209996,-9.077235569995537,53029.07342136 2025-10-21,05:43:01.000,294,11125965,112965,0,1761025380,13853.060126489996,-9.147726869996404,53029.04547288 2025-10-21,05:43:02.000,294,11125981,113085,0,1761025381,13853.03318125,-9.140677739997045,53028.996563040004 2025-10-21,05:43:03.000,294,11126003,112885,0,1761025382,13852.959081839996,-9.154775999995763,53028.968614560006 2025-10-21,05:43:05.000,294,11125991,113085,0,1761025384,13852.858037189995,-9.175923390001117,53028.877782 2025-10-21,05:43:06.000,294,11126000,113125,0,1761025385,13852.83109195,-9.23231642999599,53028.86380776 2025-10-21,05:43:07.000,294,11125967,113165,0,1761025386,13852.74351991999,-9.253463820001343,53028.81489792 2025-10-21,05:43:08.000,294,11125909,112765,0,1761025387,13852.716574679995,-9.260512950000702,53028.78694944 2025-10-21,05:43:09.000,294,11125965,113125,0,1761025388,13852.70310205999,-9.267562080000062,53028.779962320004 2025-10-21,05:43:10.000,294,11125930,113085,0,1761025389,13852.66268419999,-9.253463820001343,53028.70310400001 2025-10-21,05:43:11.000,294,11125981,113125,0,1761025390,13852.62900265,-9.28166033999878,53028.6681684 2025-10-21,05:43:12.000,294,11125973,113285,0,1761025391,13852.588584789999,-9.295758599997498,53028.633232800006 2025-10-21,05:43:13.000,294,11126008,113005,0,1761025392,13852.568375859999,-9.302807729996857,53028.61925856 2025-10-21,05:43:14.000,294,11125992,113165,0,1761025393,13852.514485379994,-9.28166033999878,53028.57034872 2025-10-21,05:43:15.000,294,11125941,113285,0,1761025394,13852.521221689989,-9.28166033999878,53028.55637448001 2025-10-21,05:43:16.000,294,11125931,113125,0,1761025395,13852.507749069999,-9.260512950000702,53028.45855480001 2025-10-21,05:43:17.000,294,11125929,113205,0,1761025396,13852.467331209999,-9.239365559995349,53028.43060632 2025-10-21,05:43:18.000,294,11125964,113125,0,1761025397,13852.433649659994,-9.22526729999663,53028.43060632 2025-10-21,05:43:19.000,294,11125937,113205,0,1761025398,13852.379759179988,-9.22526729999663,53028.395670720005 2025-10-21,05:43:20.000,294,11126011,113045,0,1761025399,13852.339341319988,-9.211169039997912,53028.31182528 2025-10-21,05:43:21.000,294,11126019,112925,0,1761025400,13852.278714530003,-9.22526729999663,53028.31182528 2025-10-21,05:43:22.000,294,11125992,112925,0,1761025401,13852.164197259997,-9.23231642999599,53028.179070000006 2025-10-21,05:43:23.000,294,11125977,112765,0,1761025402,13852.123779399997,-9.204119909998553,53028.19304424 2025-10-21,05:43:24.000,294,11125925,112845,0,1761025403,13852.036207370002,-9.218218169997272,53028.158108640004 2025-10-21,05:43:25.000,294,11125894,112965,0,1761025404,13851.962107959997,-9.204119909998553,53028.060288960005 2025-10-21,05:43:26.000,294,11126001,113205,0,1761025405,13851.894744860001,-9.161825129995123,53028.06727608 2025-10-21,05:43:27.000,294,11125945,112965,0,1761025406,13851.807172829991,-9.126579479998327,53028.060288960005 2025-10-21,05:43:28.000,294,11125943,113165,0,1761025407,13851.679182939995,-9.161825129995123,53027.99740488 2025-10-21,05:43:29.000,294,11125960,113125,0,1761025408,13851.60508352999,-9.154775999995763,53027.941507920004 2025-10-21,05:43:30.000,294,11125943,113205,0,1761025409,13851.54445673999,-9.147726869996404,53027.88561096001 2025-10-21,05:43:31.000,294,11125927,113205,0,1761025410,13851.46362101999,-9.126579479998327,53027.93452080001 2025-10-21,05:43:32.000,294,11125941,112845,0,1761025411,13851.416466849994,-9.140677739997045,53027.794778400006 2025-10-21,05:43:33.000,294,11126004,112965,0,1761025412,13851.34236743999,-9.119530349998968,53027.76682992001 2025-10-21,05:43:34.000,294,11125998,112845,0,1761025413,13851.34236743999,-9.077235569995537,53027.71792008001 2025-10-21,05:43:35.000,294,11125926,113005,0,1761025414,13851.275004339994,-9.084284700002172,53027.63407464 2025-10-21,05:43:36.000,294,11125917,113085,0,1761025415,13851.241322789989,-9.070186439996178,53027.59913904001 2025-10-21,05:43:37.000,294,11125958,113125,0,1761025416,13851.214377549994,-9.09838296000089,53027.52228072 2025-10-21,05:43:38.000,294,11125936,113085,0,1761025417,13851.180695999989,-9.119530349998968,53027.46638376 2025-10-21,05:43:39.000,294,11125975,113205,0,1761025418,13851.140278139988,-9.09838296000089,53027.389525440005 2025-10-21,05:43:40.000,294,11125963,113045,0,1761025419,13851.106596589998,-9.09838296000089,53027.32664136 2025-10-21,05:43:41.000,294,11126030,113165,0,1761025420,13851.079651349988,-9.10543209000025,53027.291705760006 2025-10-21,05:43:42.000,294,11125985,113165,0,1761025421,13850.998815630002,-9.063137309996819,53027.2358088 2025-10-21,05:43:43.000,294,11126020,112965,0,1761025422,13851.012288249993,-9.10543209000025,53027.131002 2025-10-21,05:43:44.000,294,11125947,113165,0,1761025423,13850.978606700002,-9.05608817999746,53027.07510504001 2025-10-21,05:43:45.000,294,11126004,112605,0,1761025424,13850.971870389993,-9.063137309996819,53026.97029824 2025-10-21,05:43:46.000,294,11125969,113165,0,1761025425,13850.931452529992,-9.05608817999746,53026.97029824 2025-10-21,05:43:47.000,294,11125949,112965,0,1761025426,13850.938188840002,-9.0490390499981,53026.935362640004 2025-10-21,05:43:48.000,294,11125962,113005,0,1761025427,13850.877562050002,-9.05608817999746,53026.837542960006 2025-10-21,05:43:49.000,294,11125970,112965,0,1761025428,13850.850616809992,-9.05608817999746,53026.8515172 2025-10-21,05:43:50.000,294,11125995,112845,0,1761025429,13850.864089429997,-9.077235569995537,53026.76068464001 2025-10-21,05:43:51.000,294,11125964,113125,0,1761025430,13850.789990019992,-9.091333830001531,53026.71177480001 2025-10-21,05:43:52.000,294,11125953,113285,0,1761025431,13850.763044779997,-9.063137309996819,53026.61395512001 2025-10-21,05:43:53.000,294,11125973,113125,0,1761025432,13850.722626919996,-9.084284700002172,53026.59299376001 2025-10-21,05:43:54.000,294,11126023,113245,0,1761025433,13850.709154299991,-9.091333830001531,53026.50914832 2025-10-21,05:43:55.000,294,11125975,113085,0,1761025434,13850.648527509991,-9.070186439996178,53026.43927712 2025-10-21,05:43:56.000,294,11126003,112925,0,1761025435,13850.641791199996,-9.091333830001531,53026.42530288001 2025-10-21,05:43:57.000,294,11125957,113085,0,1761025436,13850.59463703,-9.09838296000089,53026.334470320005 2025-10-21,05:43:58.000,294,11125966,113165,0,1761025437,13850.5744281,-9.070186439996178,53026.27158624 2025-10-21,05:43:59.000,294,11126020,112765,0,1761025438,13850.581164409996,-9.05608817999746,53026.25062488 2025-10-21,05:44:00.000,294,11125999,113045,0,1761025439,13850.54748285999,-9.041989919998741,53026.18075368 2025-10-21,05:44:01.000,294,11125944,113125,0,1761025440,13850.560955479996,-9.063137309996819,53026.10389536 2025-10-21,05:44:02.000,294,11125955,113125,0,1761025441,13850.49359238,-9.020842530000664,53026.04101128001 2025-10-21,05:44:03.000,294,11125995,113125,0,1761025442,13850.49359238,-9.020842530000664,53026.02004992001 2025-10-21,05:44:04.000,294,11125925,112685,0,1761025443,13850.44643820999,-8.971498619997874,53025.97114008001 2025-10-21,05:44:05.000,294,11125945,113365,0,1761025444,13850.45317452,-8.915105579995725,53025.94319160001 2025-10-21,05:44:06.000,294,11125991,113085,0,1761025445,13850.41275666,-8.922154709995084,53025.90126888001 2025-10-21,05:44:07.000,294,11125932,113285,0,1761025446,13850.379075109995,-8.901007319997007,53025.81742344 2025-10-21,05:44:08.000,294,11125909,112965,0,1761025447,13850.34539355999,-8.844614280002133,53025.7685136 2025-10-21,05:44:09.000,294,11125973,113125,0,1761025448,13850.318448319995,-8.781172110000625,53025.74056512 2025-10-21,05:44:10.000,294,11125931,113165,0,1761025449,13850.32518462999,-8.795270369999344,53025.65671968001 2025-10-21,05:44:11.000,294,11125996,113085,0,1761025450,13850.31171201,-8.738877329997194,53025.57986136 2025-10-21,05:44:12.000,294,11125909,112885,0,1761025451,13850.318448319995,-8.682484290002321,53025.53793864001 2025-10-21,05:44:13.000,294,11125963,113085,0,1761025452,13850.318448319995,-8.675435159995686,53025.50999016 2025-10-21,05:44:14.000,294,11126014,113085,0,1761025453,13850.31171201,-8.626091250000172,53025.44011896001 2025-10-21,05:44:15.000,294,11125981,113005,0,1761025454,13850.27129415,-8.626091250000172,53025.391209119996 2025-10-21,05:44:16.000,294,11125935,113005,0,1761025455,13850.26455783999,-8.583796469996742,53025.34928640001 2025-10-21,05:44:17.000,294,11125995,113245,0,1761025456,13850.27129415,-8.527403430001868,53025.328325040005 2025-10-21,05:44:18.000,294,11125955,113085,0,1761025457,13850.29150308,-8.513305169995874,53025.279415200006 2025-10-21,05:44:19.000,294,11125914,112925,0,1761025458,13850.33192094,-8.478059519999078,53025.258453840004 2025-10-21,05:44:20.000,294,11125980,113085,0,1761025459,13850.3723388,-8.478059519999078,53025.18159552001 2025-10-21,05:44:21.000,294,11125934,112765,0,1761025460,13850.419492969995,-8.513305169995874,53025.1396728 2025-10-21,05:44:22.000,294,11125993,113205,0,1761025461,13850.44643820999,-8.506256039996515,53025.090762960004 2025-10-21,05:44:23.000,294,11125931,113285,0,1761025462,13850.49359238,-8.47101038999972,53025.02787888 2025-10-21,05:44:24.000,294,11125990,113245,0,1761025463,13850.54748285999,-8.47101038999972,53025.01390464001 2025-10-21,05:44:25.000,294,11125965,112965,0,1761025464,13850.54748285999,-8.46396126000036,53024.97198192 2025-10-21,05:44:26.000,294,11126006,112965,0,1761025465,13850.628318579991,-8.492157779997797,53024.97198192 2025-10-21,05:44:27.000,294,11125928,112845,0,1761025466,13850.668736439991,-8.492157779997797,53024.96499480001 2025-10-21,05:44:28.000,294,11126018,113045,0,1761025467,13850.722626919996,-8.520354299995233,53024.93704632001 2025-10-21,05:44:29.000,294,11125920,113085,0,1761025468,13850.722626919996,-8.534452560001228,53024.9300592 2025-10-21,05:44:30.000,294,11126013,113245,0,1761025469,13850.729363229992,-8.555599949999305,53024.888136479996 2025-10-21,05:44:31.000,294,11125996,113045,0,1761025470,13850.742835849996,-8.534452560001228,53024.860188 2025-10-21,05:44:32.000,294,11125944,112925,0,1761025471,13850.749572159992,-8.548550819999946,53024.83223952 2025-10-21,05:44:33.000,294,11125993,112925,0,1761025472,13850.769781089992,-8.569698209998023,53024.80429104 2025-10-21,05:44:34.000,294,11125950,113325,0,1761025473,13850.796726330002,-8.583796469996742,53024.78332968 2025-10-21,05:44:35.000,294,11125984,113125,0,1761025474,13850.783253709997,-8.633140379999531,53024.755381200004 2025-10-21,05:44:36.000,294,11125916,113245,0,1761025475,13850.837144190002,-8.59789472999546,53024.76236832 2025-10-21,05:44:37.000,294,11125992,113085,0,1761025476,13850.810198949992,-8.633140379999531,53024.72743272001 2025-10-21,05:44:38.000,294,11125950,113085,0,1761025477,13850.810198949992,-8.69658255000104,53024.69249712 2025-10-21,05:44:39.000,294,11125990,113125,0,1761025478,13850.830407879992,-8.64018950999889,53024.62262592 2025-10-21,05:44:40.000,294,11125960,113085,0,1761025479,13850.837144190002,-8.633140379999531,53024.56672896 2025-10-21,05:44:41.000,294,11126011,113045,0,1761025480,13850.830407879992,-8.633140379999531,53024.538780480005 2025-10-21,05:44:42.000,294,11126012,112965,0,1761025481,13850.823671569997,-8.604943860002095,53024.51781912 2025-10-21,05:44:43.000,294,11125926,113205,0,1761025482,13850.830407879992,-8.59789472999546,53024.50384488 2025-10-21,05:44:44.000,294,11125986,113005,0,1761025483,13850.810198949992,-8.583796469996742,53024.45493504 2025-10-21,05:44:45.000,294,11125998,112965,0,1761025484,13850.749572159992,-8.520354299995233,53024.43397368001 2025-10-21,05:44:46.000,294,11125914,113165,0,1761025485,13850.769781089992,-8.478059519999078,53024.36410248001 2025-10-21,05:44:47.000,294,11125926,113085,0,1761025486,13850.783253709997,-8.485108649998438,53024.34314112001 2025-10-21,05:44:48.000,294,11126016,113005,0,1761025487,13850.709154299991,-8.442813870002283,53024.26628280001 2025-10-21,05:44:49.000,294,11125950,113045,0,1761025488,13850.688945369991,-8.400519089998852,53024.273269920006 2025-10-21,05:44:50.000,294,11126009,113045,0,1761025489,13850.709154299991,-8.379371700000775,53024.2313472 2025-10-21,05:44:51.000,294,11125957,113045,0,1761025490,13850.702417989996,-8.393469959999493,53024.22436008001 2025-10-21,05:44:52.000,294,11125986,112685,0,1761025491,13850.695681680001,-8.308880399999907,53024.217372959996 2025-10-21,05:44:53.000,294,11125995,113205,0,1761025492,13850.682209059996,-8.315929529999266,53024.14750176001 2025-10-21,05:44:54.000,294,11125937,113165,0,1761025493,13850.682209059996,-8.28773301000183,53024.17545024001 2025-10-21,05:44:55.000,294,11126021,113205,0,1761025494,13850.648527509991,-8.28773301000183,53024.07763056001 2025-10-21,05:44:56.000,294,11125979,113085,0,1761025495,13850.662000129996,-8.273634749995836,53024.07064344 2025-10-21,05:44:57.000,294,11125996,113085,0,1761025496,13850.61484596,-8.266585619996476,53024.05666920001 2025-10-21,05:44:58.000,294,11125942,113165,0,1761025497,13850.63505489,-8.252487359997758,53024.06365632 2025-10-21,05:44:59.000,294,11126038,112845,0,1761025498,13850.621582269996,-8.23133996999968,53024.01474648 2025-10-21,05:45:00.000,294,11125928,113125,0,1761025499,13850.648527509991,-8.210192580001603,53023.90295256 2025-10-21,05:45:01.000,294,11125979,113165,0,1761025500,13850.682209059996,-8.19609431999561,53023.90295256 2025-10-21,05:45:02.000,294,11125944,112885,0,1761025501,13850.662000129996,-8.174946929997532,53023.81212000001 2025-10-21,05:45:03.000,294,11125943,113085,0,1761025502,13850.729363229992,-8.174946929997532,53023.79814576 2025-10-21,05:45:04.000,294,11126015,113165,0,1761025503,13850.742835849996,-8.118553889995383,53023.868016960005 2025-10-21,05:45:05.000,294,11125953,112965,0,1761025504,13850.756308470001,-8.132652150001377,53023.80513288 2025-10-21,05:45:06.000,294,11125990,113405,0,1761025505,13850.789990019992,-8.104455629996664,53023.75622304 2025-10-21,05:45:07.000,294,11125948,113125,0,1761025506,13850.911243599992,-8.125603020002018,53023.74224880001 2025-10-21,05:45:08.000,294,11125958,113005,0,1761025507,13850.965134079997,-8.111504759996023,53023.68635184 2025-10-21,05:45:09.000,294,11125929,113365,0,1761025508,13850.992079319993,-8.118553889995383,53023.72128744001 2025-10-21,05:45:10.000,294,11125970,112765,0,1761025509,13851.106596589998,-8.139701280000736,53023.68635184 2025-10-21,05:45:11.000,294,11125994,113205,0,1761025510,13851.113332899993,-8.104455629996664,53023.65840336 2025-10-21,05:45:12.000,294,11125956,113205,0,1761025511,13851.207641239998,-8.097406499997305,53023.69333896001 2025-10-21,05:45:13.000,294,11125931,113045,0,1761025512,13851.308685889999,-8.048062590001791,53023.651416240005 2025-10-21,05:45:14.000,294,11125923,113125,0,1761025513,13851.34236743999,-8.097406499997305,53023.637442 2025-10-21,05:45:15.000,294,11125989,113045,0,1761025514,13851.40299422999,-8.06216085000051,53023.63045488 2025-10-21,05:45:16.000,294,11125943,113405,0,1761025515,13851.477093639995,-8.048062590001791,53023.65840336 2025-10-21,05:45:17.000,294,11125970,113125,0,1761025516,13851.55119305,-8.048062590001791,53023.651416240005 2025-10-21,05:45:18.000,294,11125935,113165,0,1761025517,13851.60508352999,-8.019866069997079,53023.64442912001 2025-10-21,05:45:19.000,294,11126002,113085,0,1761025518,13851.658974009995,-8.01281693999772,53023.68635184 2025-10-21,05:45:20.000,294,11125971,112925,0,1761025519,13851.75328235,-7.970522160001565,53023.67936472 2025-10-21,05:45:21.000,294,11125961,113125,0,1761025520,13851.81390914,-7.9564238999955705,53023.69333896001 2025-10-21,05:45:22.000,294,11126018,113085,0,1761025521,13851.881272239996,-7.914129119999416,53023.63045488 2025-10-21,05:45:23.000,294,11126007,113125,0,1761025522,13851.948635339992,-7.857736079997267,53023.637442 2025-10-21,05:45:24.000,294,11125932,113125,0,1761025523,13852.036207370002,-7.843637819998548,53023.62346776001 2025-10-21,05:45:25.000,294,11125931,113125,0,1761025524,13852.096834160002,-7.794293909995758,53023.65840336 2025-10-21,05:45:26.000,294,11126002,112885,0,1761025525,13852.197878810002,-7.766097389998322,53023.68635184 2025-10-21,05:45:27.000,294,11125929,113045,0,1761025526,13852.285450839998,-7.751999129999604,53023.700326080005 2025-10-21,05:45:28.000,294,11125960,112965,0,1761025527,13852.393231799993,-7.723802610002167,53023.69333896001 2025-10-21,05:45:29.000,294,11125925,112885,0,1761025528,13852.501012759989,-7.702655219996814,53023.72128744001 2025-10-21,05:45:30.000,294,11126029,112845,0,1761025529,13852.60205740999,-7.660360440000659,53023.66539048 2025-10-21,05:45:31.000,294,11125986,113125,0,1761025530,13852.7300473,-7.646262180001941,53023.72128744001 2025-10-21,05:45:32.000,294,11125968,113205,0,1761025531,13852.81088302,-7.6392130499953055,53023.770197280006 2025-10-21,05:45:33.000,294,11125930,113005,0,1761025532,13852.89171874,-7.561672620002355,53023.75622304 2025-10-21,05:45:34.000,294,11126011,112925,0,1761025533,13852.999499699996,-7.5334760999976425,53023.78417152 2025-10-21,05:45:35.000,294,11125997,112885,0,1761025534,13853.134225900001,-7.498230450000847,53023.79115864001 2025-10-21,05:45:36.000,294,11125935,113405,0,1761025535,13853.154434830001,-7.505279580000206,53023.819107120005 2025-10-21,05:45:37.000,294,11126016,113205,0,1761025536,13853.268952099992,-7.498230450000847,53023.79814576 2025-10-21,05:45:38.000,294,11126003,113205,0,1761025537,13853.369996749992,-7.498230450000847,53023.819107120005 2025-10-21,05:45:39.000,294,11125972,113085,0,1761025538,13853.430623539993,-7.4841321900021285,53023.87500408 2025-10-21,05:45:40.000,294,11125934,113205,0,1761025539,13853.511459259993,-7.455935669997416,53023.85404272 2025-10-21,05:45:41.000,294,11125950,112925,0,1761025540,13853.538404499988,-7.462984799996775,53023.868016960005 2025-10-21,05:45:42.000,294,11126000,113125,0,1761025541,13853.551877119993,-7.477083059995493,53023.90993968001 2025-10-21,05:45:43.000,294,11126000,113085,0,1761025542,13853.612503909993,-7.512328709999565,53023.916926800004 2025-10-21,05:45:44.000,294,11125983,113125,0,1761025543,13853.619240219989,-7.519377839998924,53023.881991199996 2025-10-21,05:45:45.000,294,11125951,112925,0,1761025544,13853.639449149989,-7.512328709999565,53023.92391392 2025-10-21,05:45:46.000,294,11126012,112965,0,1761025545,13853.625976529998,-7.596918269999151,53023.95884952001 2025-10-21,05:45:47.000,294,11125951,113085,0,1761025546,13853.605767599998,-7.596918269999151,53023.9518624 2025-10-21,05:45:48.000,294,11125956,113245,0,1761025547,13853.572086049993,-7.681507829998736,53023.92391392 2025-10-21,05:45:49.000,294,11125945,113445,0,1761025548,13853.558613429988,-7.702655219996814,53023.95884952001 2025-10-21,05:45:50.000,294,11125962,113085,0,1761025549,13853.504722949998,-7.737900870000885,53023.9518624 2025-10-21,05:45:51.000,294,11125914,112965,0,1761025550,13853.471041399993,-7.822490430000471,53023.9518624 2025-10-21,05:45:52.000,294,11125935,113285,0,1761025551,13853.457568780002,-7.82953955999983,53023.95884952001 2025-10-21,05:45:53.000,294,11125982,113125,0,1761025552,13853.423887229997,-7.857736079997267,53023.90295256 2025-10-21,05:45:54.000,294,11125921,112965,0,1761025553,13853.363260439997,-7.864785209996626,53023.916926800004 2025-10-21,05:45:55.000,294,11125990,113285,0,1761025554,13853.336315200002,-7.907079990000057,53023.868016960005 2025-10-21,05:45:56.000,294,11125952,113125,0,1761025555,13853.316106270002,-7.928227379998134,53023.8470556 2025-10-21,05:45:57.000,294,11126002,113085,0,1761025556,13853.295897340002,-7.970522160001565,53023.819107120005 2025-10-21,05:45:58.000,294,11125939,113045,0,1761025557,13853.262215789997,-7.991669549999642,53023.81212000001 2025-10-21,05:45:59.000,294,11125940,113125,0,1761025558,13853.221797929997,-7.963473030002206,53023.749235920004 2025-10-21,05:46:00.000,294,11125995,113285,0,1761025559,13853.194852690001,-7.998718679999001,53023.73526168 2025-10-21,05:46:01.000,294,11125943,113245,0,1761025560,13853.167907449992,-8.00576780999836,53023.66539048 2025-10-21,05:46:02.000,294,11125948,113005,0,1761025561,13853.174643760001,-8.026915199996438,53023.64442912001 2025-10-21,05:46:03.000,294,11126010,113125,0,1761025562,13853.114016970001,-8.083308239998587,53023.57455792001 2025-10-21,05:46:04.000,294,11126019,113005,0,1761025563,13853.066862799991,-8.041013459995156,53023.58853216 2025-10-21,05:46:05.000,294,11126004,112805,0,1761025564,13853.080335419996,-8.076259109999228,53023.4976996 2025-10-21,05:46:06.000,294,11126000,112685,0,1761025565,13853.073599110001,-8.090357369997946,53023.46975112 2025-10-21,05:46:07.000,294,11125954,113245,0,1761025566,13853.093808040001,-8.05511172000115,53023.45577688001 2025-10-21,05:46:08.000,294,11125935,113125,0,1761025567,13853.05339018,-8.069209979999869,53023.39987992 2025-10-21,05:46:09.000,294,11125958,113005,0,1761025568,13853.060126489996,-8.033964329995797,53023.33000872 2025-10-21,05:46:10.000,294,11126002,113085,0,1761025569,13853.093808040001,-8.06216085000051,53023.29507312 2025-10-21,05:46:11.000,294,11125992,113125,0,1761025570,13853.066862799991,-8.048062590001791,53023.246163280004 2025-10-21,05:46:12.000,294,11125937,113125,0,1761025571,13853.046653869991,-8.048062590001791,53023.16930496001 2025-10-21,05:46:13.000,294,11126004,113125,0,1761025572,13853.039917559996,-8.05511172000115,53023.17629208 2025-10-21,05:46:14.000,294,11125979,113005,0,1761025573,13852.99276339,-8.05511172000115,53023.12039512001 2025-10-21,05:46:15.000,294,11126009,113125,0,1761025574,13852.979290769996,-8.048062590001791,53023.078472400004 2025-10-21,05:46:16.000,294,11125931,113285,0,1761025575,13852.938872909996,-8.01281693999772,53022.98763984 2025-10-21,05:46:17.000,294,11125989,113085,0,1761025576,13852.959081839996,-8.01281693999772,53022.96667848 2025-10-21,05:46:18.000,294,11126014,113165,0,1761025577,13852.95234553,-8.033964329995797,53022.910781520004 2025-10-21,05:46:19.000,294,11125990,112925,0,1761025578,13852.88498242999,-8.01281693999772,53022.91776864 2025-10-21,05:46:20.000,294,11126010,113125,0,1761025579,13852.898455049995,-8.026915199996438,53022.84091032 2025-10-21,05:46:21.000,294,11125993,113125,0,1761025580,13852.85130088,-8.01281693999772,53022.82693608 2025-10-21,05:46:22.000,294,11125993,113125,0,1761025581,13852.86477349999,-8.026915199996438,53022.75706488001 2025-10-21,05:46:23.000,294,11126007,113165,0,1761025582,13852.83109195,-8.00576780999836,53022.743090640004 2025-10-21,05:46:24.000,294,11125999,113085,0,1761025583,13852.777201469995,-8.026915199996438,53022.72212928 2025-10-21,05:46:25.000,294,11125993,112965,0,1761025584,13852.74351991999,-8.019866069997079,53022.58937400001 2025-10-21,05:46:26.000,294,11125963,113165,0,1761025585,13852.70310205999,-8.01281693999772,53022.63828384001 2025-10-21,05:46:27.000,294,11126000,113005,0,1761025586,13852.676156819995,-8.01281693999772,53022.58238688 2025-10-21,05:46:28.000,294,11125995,113085,0,1761025587,13852.66268419999,-8.026915199996438,53022.51251568 2025-10-21,05:46:29.000,294,11126018,113085,0,1761025588,13852.655947889994,-8.026915199996438,53022.44264448 2025-10-21,05:46:30.000,294,11126000,113205,0,1761025589,13852.595321099994,-8.048062590001791,53022.428670240006 2025-10-21,05:46:31.000,294,11125956,113205,0,1761025590,13852.56163954999,-8.033964329995797,53022.414696 2025-10-21,05:46:32.000,294,11126006,113125,0,1761025591,13852.548166929999,-8.041013459995156,53022.38674752 2025-10-21,05:46:33.000,294,11126015,112925,0,1761025592,13852.554903239994,-8.069209979999869,53022.32386344 2025-10-21,05:46:34.000,294,11125988,112845,0,1761025593,13852.56163954999,-8.041013459995156,53022.25399224001 2025-10-21,05:46:35.000,294,11125988,112885,0,1761025594,13852.554903239994,-8.104455629996664,53022.21206952001 2025-10-21,05:46:36.000,294,11125951,113085,0,1761025595,13852.615530029994,-8.083308239998587,53022.18412104001 2025-10-21,05:46:37.000,294,11125927,113085,0,1761025596,13852.64921158,-8.111504759996023,53022.13521120001 2025-10-21,05:46:38.000,294,11125959,113005,0,1761025597,13852.66268419999,-8.111504759996023,53022.1002756 2025-10-21,05:46:39.000,294,11125966,112765,0,1761025598,13852.716574679995,-8.118553889995383,53022.072327120004 2025-10-21,05:46:40.000,294,11125970,112965,0,1761025599,13852.79067409,-8.111504759996023,53022.01643016001 2025-10-21,05:46:41.000,294,11125926,113205,0,1761025600,13852.86477349999,-8.132652150001377,53022.01643016001 2025-10-21,05:46:42.000,294,11125950,113045,0,1761025601,13852.918663979995,-8.118553889995383,53022.04437864001 2025-10-21,05:46:43.000,294,11125925,112965,0,1761025602,13852.979290769996,-8.083308239998587,53022.03739152001 2025-10-21,05:46:44.000,294,11126005,113125,0,1761025603,13853.066862799991,-8.111504759996023,53021.9605332 2025-10-21,05:46:45.000,294,11125996,112805,0,1761025604,13853.120753279996,-8.118553889995383,53022.072327120004 2025-10-21,05:46:46.000,294,11125961,112965,0,1761025605,13853.221797929997,-8.118553889995383,53021.98149456 2025-10-21,05:46:47.000,294,11125942,113005,0,1761025606,13853.336315200002,-8.104455629996664,53021.9605332 2025-10-21,05:46:48.000,294,11125959,113445,0,1761025607,13853.410414609993,-8.083308239998587,53021.93258472 2025-10-21,05:46:49.000,294,11126021,113085,0,1761025608,13853.497986639988,-8.090357369997946,53021.904636240004 2025-10-21,05:46:50.000,294,11126030,113085,0,1761025609,13853.592294979993,-8.083308239998587,53021.95354608 2025-10-21,05:46:51.000,294,11125957,113125,0,1761025610,13853.679867009989,-8.048062590001791,53021.98149456 2025-10-21,05:46:52.000,294,11126026,113125,0,1761025611,13853.774175349994,-8.06216085000051,53021.925597600006 2025-10-21,05:46:53.000,294,11126008,112965,0,1761025612,13853.794384279994,-8.041013459995156,53021.96752032001 2025-10-21,05:46:54.000,294,11125966,113045,0,1761025613,13853.86174737999,-8.05511172000115,53021.98149456 2025-10-21,05:46:55.000,294,11125920,112765,0,1761025614,13853.915637859995,-8.033964329995797,53021.9605332 2025-10-21,05:46:56.000,294,11125987,113045,0,1761025615,13853.96952834,-8.048062590001791,53022.01643016001 2025-10-21,05:46:57.000,294,11126030,113005,0,1761025616,13853.98300095999,-8.090357369997946,53022.01643016001 2025-10-21,05:46:58.000,294,11126020,113085,0,1761025617,13854.036891439995,-8.111504759996023,53022.00944304 2025-10-21,05:46:59.000,294,11125960,113125,0,1761025618,13854.07057299,-8.139701280000736,53022.01643016001 2025-10-21,05:47:00.000,294,11125992,113005,0,1761025619,13854.097518229995,-8.146750410000095,53022.06534000001 2025-10-21,05:47:01.000,294,11125941,113125,0,1761025620,13854.09078192,-8.174946929997532,53022.05835288 2025-10-21,05:47:02.000,294,11126018,113045,0,1761025621,13854.117727159995,-8.18904518999625,53022.01643016001 2025-10-21,05:47:03.000,294,11125949,113205,0,1761025622,13854.15140871,-8.217241710000962,53022.08630136001 2025-10-21,05:47:04.000,294,11125980,112925,0,1761025623,13854.13119978,-8.252487359997758,53022.10726272 2025-10-21,05:47:05.000,294,11125957,113165,0,1761025624,13854.158145019996,-8.322978659998626,53022.08630136001 2025-10-21,05:47:06.000,294,11125964,112845,0,1761025625,13854.12446346999,-8.330027789997985,53022.11424984001 2025-10-21,05:47:07.000,294,11126013,113005,0,1761025626,13854.10425453999,-8.379371700000775,53022.093288480006 2025-10-21,05:47:08.000,294,11125943,112885,0,1761025627,13854.036891439995,-8.456912130001001,53022.142198320005 2025-10-21,05:47:09.000,294,11126006,112925,0,1761025628,13853.996473579995,-8.47101038999972,53022.13521120001 2025-10-21,05:47:10.000,294,11125922,112965,0,1761025629,13853.956055719995,-8.541501690000587,53022.10726272 2025-10-21,05:47:11.000,294,11126024,113205,0,1761025630,13853.956055719995,-8.583796469996742,53022.11424984001 2025-10-21,05:47:12.000,294,11125955,113285,0,1761025631,13853.96952834,-8.64723863999825,53022.07931424 2025-10-21,05:47:13.000,294,11126026,113085,0,1761025632,13854.016682509995,-8.682484290002321,53022.093288480006 2025-10-21,05:47:14.000,294,11125994,113005,0,1761025633,13854.04362774999,-8.731828199997835,53022.04437864001 2025-10-21,05:47:15.000,294,11126001,113125,0,1761025634,13854.08404560999,-8.82346688999678,53021.96752032001 2025-10-21,05:47:16.000,294,11125960,113045,0,1761025635,13854.117727159995,-8.901007319997007,53021.95354608 2025-10-21,05:47:17.000,294,11125933,112965,0,1761025636,13854.17161764,-8.964449489998515,53021.98149456 2025-10-21,05:47:18.000,294,11126007,113085,0,1761025637,13854.292871220001,-8.971498619997874,53021.98149456 2025-10-21,05:47:19.000,294,11125966,112925,0,1761025638,13854.333289080001,-9.05608817999746,53021.9605332 2025-10-21,05:47:20.000,294,11125951,113125,0,1761025639,13854.420861109997,-9.112481219999609,53021.974507440005 2025-10-21,05:47:21.000,294,11126023,113125,0,1761025640,13854.481487899997,-9.218218169997272,53021.98149456 2025-10-21,05:47:22.000,294,11125925,113085,0,1761025641,13854.616214100002,-9.253463820001343,53021.94655896001 2025-10-21,05:47:23.000,294,11125940,112965,0,1761025642,13854.717258749988,-9.380348159997084,53021.94655896001 2025-10-21,05:47:24.000,294,11125988,113285,0,1761025643,13854.791358159993,-9.450839459997951,53021.9605332 2025-10-21,05:47:25.000,294,11125915,113005,0,1761025644,13854.892402809994,-9.521330759998818,53021.93957184 2025-10-21,05:47:26.000,294,11125986,113045,0,1761025645,13854.912611739994,-9.620018579997122,53021.93258472 2025-10-21,05:47:27.000,294,11125927,113085,0,1761025646,13855.013656389994,-9.725755530002061,53021.95354608 2025-10-21,05:47:28.000,294,11125964,112765,0,1761025647,13855.00018376999,-9.817394220001006,53021.96752032001 2025-10-21,05:47:29.000,294,11125947,113085,0,1761025648,13855.00018376999,-9.852639869997802,53021.93957184 2025-10-21,05:47:30.000,294,11125992,113085,0,1761025649,13854.986711149999,-9.951327689996106,53021.9605332 2025-10-21,05:47:31.000,294,11125947,112965,0,1761025650,13854.959765909989,-10.050015510001685,53021.890662 2025-10-21,05:47:32.000,294,11125968,113005,0,1761025651,13854.973238529994,-10.127555940001912,53021.96752032001 2025-10-21,05:47:33.000,294,11126006,113325,0,1761025652,13854.946293289999,-10.240342019998934,53021.93957184 2025-10-21,05:47:34.000,294,11125948,113085,0,1761025653,13854.926084359999,-10.310833319999801,53021.93957184 2025-10-21,05:47:35.000,294,11126030,113085,0,1761025654,13854.912611739994,-10.465914180000254,53021.89764912001 2025-10-21,05:47:36.000,294,11126028,113125,0,1761025655,13854.818303399989,-10.578700259997277,53021.855726400005 2025-10-21,05:47:37.000,294,11126017,113125,0,1761025656,13854.784621849998,-10.684437210002216,53021.91162336 2025-10-21,05:47:38.000,294,11125999,113125,0,1761025657,13854.757676609988,-10.790174159999879,53021.88367488 2025-10-21,05:47:39.000,294,11126000,113125,0,1761025658,13854.697049820003,-10.95935327999905,53021.806816560005 2025-10-21,05:47:40.000,294,11125998,113005,0,1761025659,13854.656631960002,-11.065090229996713,53021.77886808001 2025-10-21,05:47:41.000,294,11125959,112965,0,1761025660,13854.582532549997,-11.170827180001652,53021.76489384 2025-10-21,05:47:42.000,294,11125939,113205,0,1761025661,13854.515169450002,-11.290662389998033,53021.70200976001 2025-10-21,05:47:43.000,294,11126005,113005,0,1761025662,13854.481487899997,-11.403448470002331,53021.639125680005 2025-10-21,05:47:44.000,294,11126033,113125,0,1761025663,13854.393915870001,-11.488038030001917,53021.639125680005 2025-10-21,05:47:45.000,294,11125924,112925,0,1761025664,13854.393915870001,-11.621971499997017,53021.65309992 2025-10-21,05:47:46.000,294,11125993,113045,0,1761025665,13854.414124800001,-11.657217150001088,53021.569254480004 2025-10-21,05:47:47.000,294,11125998,112965,0,1761025666,13854.400652179997,-11.77000322999811,53021.48540904 2025-10-21,05:47:48.000,294,11125999,113205,0,1761025667,13854.393915870001,-11.8193471400009,53021.471434800005 2025-10-21,05:47:49.000,294,11126010,112845,0,1761025668,13854.400652179997,-11.925084089998563,53021.401563600004 2025-10-21,05:47:50.000,294,11125958,112925,0,1761025669,13854.387179559992,-12.023771909996867,53021.401563600004 2025-10-21,05:47:51.000,294,11125997,112845,0,1761025670,13854.373706940001,-12.108361469996453,53021.33867952 2025-10-21,05:47:52.000,294,11125941,113325,0,1761025671,13854.434333730002,-12.192951029996038,53021.24784696001 2025-10-21,05:47:53.000,294,11125943,113125,0,1761025672,13854.427597419992,-12.263442329996906,53021.20592424001 2025-10-21,05:47:54.000,294,11125929,113045,0,1761025673,13854.387179559992,-12.326884499998414,53021.19195 2025-10-21,05:47:55.000,294,11125999,113125,0,1761025674,13854.427597419992,-12.376228410001204,53021.10810456001 2025-10-21,05:47:56.000,294,11125959,113405,0,1761025675,13854.528642069992,-12.432621449996077,53021.14304016 2025-10-21,05:47:57.000,294,11125974,113005,0,1761025676,13854.562323619997,-12.524260140002298,53021.05919472001 2025-10-21,05:47:58.000,294,11126023,113085,0,1761025677,13854.622950409997,-12.573604049997812,53021.01028488001 2025-10-21,05:47:59.000,294,11125923,113165,0,1761025678,13854.683577199998,-12.601800569995248,53020.94041368001 2025-10-21,05:48:00.000,294,11126012,113125,0,1761025679,13854.750940299993,-12.68639013000211,53020.919452320006 2025-10-21,05:48:01.000,294,11125988,113205,0,1761025680,13854.818303399989,-12.742783169996983,53020.92643944 2025-10-21,05:48:02.000,294,11125974,112925,0,1761025681,13854.872193879994,-12.799176209999132,53020.89150384001 2025-10-21,05:48:03.000,294,11126011,112925,0,1761025682,13854.919348049989,-12.792127079999773,53020.919452320006 2025-10-21,05:48:04.000,294,11125973,113125,0,1761025683,13854.993447459994,-12.883765769998718,53020.8775296 2025-10-21,05:48:05.000,294,11125952,112845,0,1761025684,13855.054074249994,-12.904913159996795,53020.83560688 2025-10-21,05:48:06.000,294,11125989,113125,0,1761025685,13855.054074249994,-12.968355329998303,53020.84259400001 2025-10-21,05:48:07.000,294,11125931,113245,0,1761025686,13855.134909969995,-12.982453589997021,53020.79368416001 2025-10-21,05:48:08.000,294,11125959,113085,0,1761025687,13855.12143734999,-13.03884662999917,53020.77970992 2025-10-21,05:48:09.000,294,11125920,113085,0,1761025688,13855.155118899995,-13.03884662999917,53020.75874856 2025-10-21,05:48:10.000,294,11125909,113285,0,1761025689,13855.14838259,-13.09523967000132,53020.7377872 2025-10-21,05:48:11.000,294,11125954,113085,0,1761025690,13855.10122841999,-13.067043149996607,53020.70983872 2025-10-21,05:48:12.000,294,11125933,113085,0,1761025691,13855.114701039995,-13.130485319998115,53020.68887736 2025-10-21,05:48:13.000,294,11125965,113085,0,1761025692,13855.074283179994,-13.08819054000196,53020.681890240005 2025-10-21,05:48:14.000,294,11126002,113125,0,1761025693,13855.054074249994,-13.123436189998756,53020.66092888 2025-10-21,05:48:15.000,294,11125974,112925,0,1761025694,13855.027129009999,-13.158681839995552,53020.68887736 2025-10-21,05:48:16.000,294,11125973,113165,0,1761025695,13855.02039269999,-13.179829230000905,53020.64695464 2025-10-21,05:48:17.000,294,11125960,113085,0,1761025696,13855.00018376999,-13.208025749998342,53020.61900616 2025-10-21,05:48:18.000,294,11125963,113005,0,1761025697,13854.946293289999,-13.215074879997701,53020.632980400005 2025-10-21,05:48:19.000,294,11125981,113125,0,1761025698,13854.905875429999,-13.257369660001132,53020.59105768 2025-10-21,05:48:20.000,294,11126012,112725,0,1761025699,13854.798094469988,-13.292615309997927,53020.61201904 2025-10-21,05:48:21.000,294,11125970,113045,0,1761025700,13854.804830779998,-13.341959220000717,53020.563109200004 2025-10-21,05:48:22.000,294,11125949,113205,0,1761025701,13854.737467679988,-13.363106609998795,53020.52118648 2025-10-21,05:48:23.000,294,11125937,113085,0,1761025702,13854.676840890002,-13.320811829995364,53020.54913496 2025-10-21,05:48:24.000,294,11126003,112925,0,1761025703,13854.703786129998,-13.327860960001999,53020.45131528 2025-10-21,05:48:25.000,294,11125974,113045,0,1761025704,13854.609477789993,-13.306713569996646,53020.45131528 2025-10-21,05:48:26.000,294,11125984,112925,0,1761025705,13854.535378380002,-13.363106609998795,53020.43035392 2025-10-21,05:48:27.000,294,11125987,113125,0,1761025706,13854.494960520002,-13.356057479999436,53020.4233668 2025-10-21,05:48:28.000,294,11125976,113125,0,1761025707,13854.481487899997,-13.412450520001585,53020.43734104001 2025-10-21,05:48:29.000,294,11125960,112965,0,1761025708,13854.468015279992,-13.468843559996458,53020.40939256001 2025-10-21,05:48:30.000,294,11126036,112925,0,1761025709,13854.407388489992,-13.482941819995176,53020.40939256001 2025-10-21,05:48:31.000,294,11126041,113165,0,1761025710,13854.407388489992,-13.50408921000053,53020.36048272001 2025-10-21,05:48:32.000,294,11125986,113205,0,1761025711,13854.400652179997,-13.546383989996684,53020.3534956 2025-10-21,05:48:33.000,294,11125963,113165,0,1761025712,13854.380443249996,-13.574580510001397,53020.31157288 2025-10-21,05:48:34.000,294,11126000,113005,0,1761025713,13854.414124800001,-13.638022679995629,53020.248688800006 2025-10-21,05:48:35.000,294,11126070,113125,0,1761025714,13854.434333730002,-13.652120940001623,53020.3534956 2025-10-21,05:48:36.000,294,11126023,113125,0,1761025715,13854.427597419992,-13.68031745999906,53020.297598640005 2025-10-21,05:48:37.000,294,11125937,113165,0,1761025716,13854.488224209992,-13.743759630000568,53020.26266304 2025-10-21,05:48:38.000,294,11125986,112965,0,1761025717,13854.528642069992,-13.779005279997364,53020.26266304 2025-10-21,05:48:39.000,294,11126001,112965,0,1761025718,13854.562323619997,-13.800152669995441,53020.29061152001 2025-10-21,05:48:40.000,294,11126040,113245,0,1761025719,13854.643159339998,-13.814250930001435,53020.297598640005 2025-10-21,05:48:41.000,294,11126036,112925,0,1761025720,13854.683577199998,-13.821300060000794,53020.30458576 2025-10-21,05:48:42.000,294,11125954,112805,0,1761025721,13854.818303399989,-13.86359483999695,53020.2836244 2025-10-21,05:48:43.000,294,11126003,112685,0,1761025722,13854.885666499998,-13.891791360001662,53020.31856000001 2025-10-21,05:48:44.000,294,11126022,112965,0,1761025723,13854.899139119989,-13.91293874999974,53020.33952136001 2025-10-21,05:48:45.000,294,11125987,113045,0,1761025724,13854.946293289999,-13.91293874999974,53020.31856000001 2025-10-21,05:48:46.000,294,11125975,113005,0,1761025725,13854.97997483999,-13.962282659995253,53020.32554712 2025-10-21,05:48:47.000,294,11126014,113045,0,1761025726,13855.04733794,-13.955233529995894,53020.33952136001 2025-10-21,05:48:48.000,294,11125963,112845,0,1761025727,13855.0877558,-13.927037009998458,53020.33952136001 2025-10-21,05:48:49.000,294,11125969,113165,0,1761025728,13855.16859152,-13.919987879999098,53020.40939256001 2025-10-21,05:48:50.000,294,11125987,113045,0,1761025729,13855.16185520999,-13.948184399996535,53020.4233668 2025-10-21,05:48:51.000,294,11125977,113125,0,1761025730,13855.20227306999,-13.941135269997176,53020.416379680006 2025-10-21,05:48:52.000,294,11126027,112805,0,1761025731,13855.26289985999,-13.976380920001247,53020.47926376 2025-10-21,05:48:53.000,294,11125952,113365,0,1761025732,13855.35047189,-13.969331790001888,53020.47227664 2025-10-21,05:48:54.000,294,11125989,113125,0,1761025733,13855.37068082,-14.004577439998684,53020.50022512 2025-10-21,05:48:55.000,294,11126011,113045,0,1761025734,13855.458252849996,-14.025724829996761,53020.55612208001 2025-10-21,05:48:56.000,294,11125939,112925,0,1761025735,13855.464989159991,-14.03982308999548,53020.50022512 2025-10-21,05:48:57.000,294,11125933,113165,0,1761025736,13855.45151654,-14.117363519995706,53020.55612208001 2025-10-21,05:48:58.000,294,11125941,113085,0,1761025737,13855.525615949991,-14.180805689997214,53020.61201904 2025-10-21,05:48:59.000,294,11126005,113085,0,1761025738,13855.545824879991,-14.237198729999363,53020.63996752 2025-10-21,05:49:00.000,294,11125943,113125,0,1761025739,13855.599715359996,-14.27244437999616,53020.63996752 2025-10-21,05:49:01.000,294,11126007,112845,0,1761025740,13855.619924289997,-14.321788289998949,53020.74477432001 2025-10-21,05:49:02.000,294,11125989,113205,0,1761025741,13855.613187980001,-14.399328719999176,53020.76573568 2025-10-21,05:49:03.000,294,11125918,113125,0,1761025742,13855.667078459992,-14.512114799996198,53020.78669704 2025-10-21,05:49:04.000,294,11126011,113205,0,1761025743,13855.653605840002,-14.568507839998347,53020.76573568 2025-10-21,05:49:05.000,294,11125988,113205,0,1761025744,13855.714232630002,-14.646048269998573,53020.800671280005 2025-10-21,05:49:06.000,294,11126032,112805,0,1761025745,13855.714232630002,-14.688343050002004,53020.8775296 2025-10-21,05:49:07.000,294,11125957,113085,0,1761025746,13855.727705249992,-14.730637829998159,53020.85656824 2025-10-21,05:49:08.000,294,11125954,113085,0,1761025747,13855.694023700002,-14.822276519997104,53020.898490960004 2025-10-21,05:49:09.000,294,11125997,112965,0,1761025748,13855.606451669992,-14.864571300000534,53020.9474008 2025-10-21,05:49:10.000,294,11125921,113005,0,1761025749,13855.566033809991,-14.892767819997971,53020.92643944 2025-10-21,05:49:11.000,294,11125938,112925,0,1761025750,13855.518879639996,-14.94916086000012,53020.89150384001 2025-10-21,05:49:12.000,294,11125970,113205,0,1761025751,13855.444780229991,-14.935062600001402,53020.87054248001 2025-10-21,05:49:13.000,294,11126006,112845,0,1761025752,13855.40436236999,-14.998504769995634,53020.898490960004 2025-10-21,05:49:14.000,294,11125925,112725,0,1761025753,13855.37068082,-15.026701290000346,53020.92643944 2025-10-21,05:49:15.000,294,11126004,113285,0,1761025754,13855.31005403,-15.047848679998424,53020.898490960004 2025-10-21,05:49:16.000,294,11126009,113165,0,1761025755,13855.20227306999,-15.104241720000573,53020.83560688 2025-10-21,05:49:17.000,294,11125993,113045,0,1761025756,13855.14838259,-15.08309432999522,53020.88451672 2025-10-21,05:49:18.000,294,11126012,113085,0,1761025757,13855.06081055999,-15.111290849999932,53020.86355536001 2025-10-21,05:49:19.000,294,11125977,112965,0,1761025758,13854.973238529994,-15.17473302000144,53020.85656824 2025-10-21,05:49:20.000,294,11126005,113125,0,1761025759,13854.872193879994,-15.224076929996954,53020.81464552 2025-10-21,05:49:21.000,294,11125980,113205,0,1761025760,13854.784621849998,-15.259322580001026,53020.79368416001 2025-10-21,05:49:22.000,294,11125931,113245,0,1761025761,13854.697049820003,-15.280469969999103,53020.81464552 2025-10-21,05:49:23.000,294,11126017,113365,0,1761025762,13854.649895649993,-15.287519099998462,53020.69586448001 2025-10-21,05:49:24.000,294,11125913,112805,0,1761025763,13854.562323619997,-15.294568229997822,53020.68887736 2025-10-21,05:49:25.000,294,11126025,113085,0,1761025764,13854.474751590002,-15.365059529998689,53020.63996752 2025-10-21,05:49:26.000,294,11125977,112845,0,1761025765,13854.434333730002,-15.414403440001479,53020.63996752 2025-10-21,05:49:27.000,294,11125986,113045,0,1761025766,13854.353498010001,-15.435550829999556,53020.57708344001 2025-10-21,05:49:28.000,294,11125979,113205,0,1761025767,13854.292871220001,-15.506042130000424,53020.48625088001 2025-10-21,05:49:29.000,294,11125990,113045,0,1761025768,13854.205299189991,-15.54128777999722,53020.47926376 2025-10-21,05:49:30.000,294,11125957,112805,0,1761025769,13854.218771809996,-15.54128777999722,53020.44432816 2025-10-21,05:49:31.000,294,11125956,113005,0,1761025770,13854.137936089995,-15.562435169995297,53020.4233668 2025-10-21,05:49:32.000,294,11126012,113045,0,1761025771,13854.06383667999,-15.58358256000065,53020.33253424 2025-10-21,05:49:33.000,294,11125949,113165,0,1761025772,13854.0099462,-15.597680819999368,53020.29061152001 2025-10-21,05:49:34.000,294,11125943,112925,0,1761025773,13853.94931941,-15.611779079998087,53020.24170168001 2025-10-21,05:49:35.000,294,11125972,113085,0,1761025774,13853.94258309999,-15.632926469996164,53020.178817600005 2025-10-21,05:49:36.000,294,11126029,112885,0,1761025775,13853.86174737999,-15.58358256000065,53020.12292064001 2025-10-21,05:49:37.000,294,11125976,113045,0,1761025776,13853.90890155,-15.604729949998728,53020.07401080001 2025-10-21,05:49:38.000,294,11125954,112605,0,1761025777,13853.92237416999,-15.58358256000065,53020.04606232 2025-10-21,05:49:39.000,294,11126009,113125,0,1761025778,13853.96279202999,-15.54128777999722,53020.06702368 2025-10-21,05:49:40.000,294,11125985,113085,0,1761025779,13854.02341881999,-15.498993000001065,53019.99715248 2025-10-21,05:49:41.000,294,11125910,112965,0,1761025780,13854.07057299,-15.449649089998275,53019.94824264 2025-10-21,05:49:42.000,294,11125958,113125,0,1761025781,13854.14467239999,-15.435550829999556,53019.92029416 2025-10-21,05:49:43.000,294,11125970,113125,0,1761025782,13854.218771809996,-15.336863010001252,53019.87138432 2025-10-21,05:49:44.000,294,11126022,113085,0,1761025783,13854.326552769991,-15.35096126999997,53019.81548736001 2025-10-21,05:49:45.000,294,11125972,113605,0,1761025784,13854.299607529996,-15.329813880001893,53019.80850024 2025-10-21,05:49:46.000,294,11125982,113005,0,1761025785,13854.387179559992,-15.365059529998689,53019.864397200006 2025-10-21,05:49:47.000,294,11126007,113125,0,1761025786,13854.393915870001,-15.372108659998048,53019.8294616 2025-10-21,05:49:48.000,294,11125946,113045,0,1761025787,13854.400652179997,-15.393256049996126,53019.80850024 2025-10-21,05:49:49.000,294,11126026,113045,0,1761025788,13854.447806349992,-15.506042130000424,53019.80850024 2025-10-21,05:49:50.000,294,11125985,113045,0,1761025789,13854.474751590002,-15.555386039995938,53019.8294616 2025-10-21,05:49:51.000,294,11125984,113005,0,1761025790,13854.548850999992,-15.576533430001291,53019.77356464 2025-10-21,05:49:52.000,294,11125997,113005,0,1761025791,13854.555587310002,-15.597680819999368,53019.80151312 2025-10-21,05:49:53.000,294,11125932,113045,0,1761025792,13854.656631960002,-15.668172120000236,53019.78055176 2025-10-21,05:49:54.000,294,11125979,113125,0,1761025793,13854.730731369993,-15.71046689999639,53019.73862904001 2025-10-21,05:49:55.000,294,11126008,113125,0,1761025794,13854.831776019993,-15.703417769997031,53019.78055176 2025-10-21,05:49:56.000,294,11126017,112925,0,1761025795,13854.899139119989,-15.724565159995109,53019.794526000005 2025-10-21,05:49:57.000,294,11125939,113125,0,1761025796,13854.986711149999,-15.731614290001744,53019.77356464 2025-10-21,05:49:58.000,294,11125953,113125,0,1761025797,13855.04733794,-15.773909069997899,53019.73164192 2025-10-21,05:49:59.000,294,11126024,113005,0,1761025798,13855.155118899995,-15.752761679999821,53019.78753888001 2025-10-21,05:50:00.000,294,11126000,113165,0,1761025799,13855.256163549995,-15.780958199997258,53019.78753888001 2025-10-21,05:50:01.000,294,11125979,113045,0,1761025800,13855.33026296,-15.738663420001103,53019.73862904001 2025-10-21,05:50:02.000,294,11126014,113125,0,1761025801,13855.438043919996,-15.745712550000462,53019.78753888001 2025-10-21,05:50:03.000,294,11125991,113445,0,1761025802,13855.525615949991,-15.75981080999918,53019.80850024 2025-10-21,05:50:04.000,294,11126017,112965,0,1761025803,13855.572770120001,-15.738663420001103,53019.77356464 2025-10-21,05:50:05.000,294,11125997,113005,0,1761025804,13855.660342149997,-15.780958199997258,53019.82247448 2025-10-21,05:50:06.000,294,11125989,113165,0,1761025805,13855.761386799997,-15.773909069997899,53019.843435840005 2025-10-21,05:50:07.000,294,11125991,113125,0,1761025806,13855.815277280002,-15.752761679999821,53019.85741008001 2025-10-21,05:50:08.000,294,11126044,113125,0,1761025807,13855.936530859988,-15.76685993999854,53019.8993328 2025-10-21,05:50:09.000,294,11125960,113085,0,1761025808,13856.010630269993,-15.75981080999918,53019.94125552 2025-10-21,05:50:10.000,294,11125979,113045,0,1761025809,13856.091465989994,-15.738663420001103,53019.92029416 2025-10-21,05:50:11.000,294,11125989,113125,0,1761025810,13856.077993369989,-15.76685993999854,53019.913307040006 2025-10-21,05:50:12.000,294,11125982,112845,0,1761025811,13856.131883849994,-15.788007329996617,53019.92029416 2025-10-21,05:50:13.000,294,11126009,113165,0,1761025812,13856.158829089989,-15.788007329996617,53019.97619112 2025-10-21,05:50:14.000,294,11125968,113245,0,1761025813,13856.17903801999,-15.75981080999918,53019.98317824001 2025-10-21,05:50:15.000,294,11126005,112925,0,1761025814,13856.158829089989,-15.780958199997258,53019.98317824001 2025-10-21,05:50:16.000,294,11125998,113085,0,1761025815,13856.152092779994,-15.802105589995335,53020.01811384 2025-10-21,05:50:17.000,294,11126024,113125,0,1761025816,13856.138620159989,-15.830302110000048,53019.97619112 2025-10-21,05:50:18.000,294,11125938,113365,0,1761025817,13856.111674919994,-15.802105589995335,53020.07401080001 2025-10-21,05:50:19.000,294,11126038,113085,0,1761025818,13856.071257059994,-15.837351239999407,53020.02510096001 2025-10-21,05:50:20.000,294,11125949,112765,0,1761025819,13856.030839199993,-15.865547759996844,53020.05304944001 2025-10-21,05:50:21.000,294,11126006,113085,0,1761025820,13855.950003479993,-15.900793410000915,53020.05304944001 2025-10-21,05:50:22.000,294,11125945,113085,0,1761025821,13855.869167759993,-15.964235579995147,53020.060036560004 2025-10-21,05:50:23.000,294,11125979,113205,0,1761025822,13855.808540969992,-16.006530359998578,53020.10195928001 2025-10-21,05:50:24.000,294,11126011,113085,0,1761025823,13855.747914179992,-16.084070789998805,53020.09497216 2025-10-21,05:50:25.000,294,11126020,113085,0,1761025824,13855.720968939997,-16.16161121999903,53020.09497216 2025-10-21,05:50:26.000,294,11126026,112685,0,1761025825,13855.660342149997,-16.246200779998617,53020.06702368 2025-10-21,05:50:27.000,294,11126011,112925,0,1761025826,13855.626660599992,-16.316692079999484,53020.07401080001 2025-10-21,05:50:28.000,294,11125953,112765,0,1761025827,13855.606451669992,-16.373085120001633,53020.060036560004 2025-10-21,05:50:29.000,294,11125995,112965,0,1761025828,13855.552561190001,-16.464723810000578,53020.032088080006 2025-10-21,05:50:30.000,294,11126007,113285,0,1761025829,13855.4919344,-16.57046075999824,53020.06702368 2025-10-21,05:50:31.000,294,11126037,112765,0,1761025830,13855.525615949991,-16.62685380000039,53020.080997920006 2025-10-21,05:50:32.000,294,11125949,113045,0,1761025831,13855.559297499996,-16.704394230000617,53020.07401080001 2025-10-21,05:50:33.000,294,11125940,112925,0,1761025832,13855.566033809991,-16.788983790000202,53020.011126720005 2025-10-21,05:50:34.000,294,11125999,113125,0,1761025833,13855.613187980001,-16.81718030999764,53020.0390752 2025-10-21,05:50:35.000,294,11125990,112925,0,1761025834,13855.660342149997,-16.915868129995943,53020.09497216 2025-10-21,05:50:36.000,294,11126028,112845,0,1761025835,13855.774859420002,-16.98635942999681,53020.0390752 2025-10-21,05:50:37.000,294,11125940,112965,0,1761025836,13855.815277280002,-17.014555950001522,53020.060036560004 2025-10-21,05:50:38.000,294,11125955,113165,0,1761025837,13855.916321930003,-17.007506820002163,53020.06702368 2025-10-21,05:50:39.000,294,11126022,113125,0,1761025838,13856.030839199993,-17.056850729997677,53020.06702368 2025-10-21,05:50:40.000,294,11126018,113325,0,1761025839,13856.098202299989,-17.077998119995755,53020.06702368 2025-10-21,05:50:41.000,294,11125961,112805,0,1761025840,13856.212719569994,-17.070948989996396,53020.1089464 2025-10-21,05:50:42.000,294,11125936,112765,0,1761025841,13856.313764219994,-17.0357033399996,53020.13689488 2025-10-21,05:50:43.000,294,11125943,113165,0,1761025842,13856.40807256,-17.049801599998318,53020.19977896001 2025-10-21,05:50:44.000,294,11126007,113045,0,1761025843,13856.495644589995,-17.02865421000024,53020.25567592 2025-10-21,05:50:45.000,294,11126008,113125,0,1761025844,13856.63037079,-16.9229172599953,53020.22074032001 2025-10-21,05:50:46.000,294,11125990,113085,0,1761025845,13856.744888059991,-16.901769869997224,53020.30458576 2025-10-21,05:50:47.000,294,11125987,112925,0,1761025846,13856.812251160001,-16.86652422000043,53020.31856000001 2025-10-21,05:50:48.000,294,11126018,113165,0,1761025847,13856.899823189997,-16.81013117999828,53020.40939256001 2025-10-21,05:50:49.000,294,11125958,112965,0,1761025848,13857.021076769997,-16.718492489999335,53020.53516072001 2025-10-21,05:50:50.000,294,11126015,112845,0,1761025849,13857.061494629997,-16.61275554000167,53020.52118648 2025-10-21,05:50:51.000,294,11125970,112965,0,1761025850,13857.169275589993,-16.542264240000804,53020.55612208001 2025-10-21,05:50:52.000,294,11125911,112925,0,1761025851,13857.263583929998,-16.40128163999907,53020.64695464 2025-10-21,05:50:53.000,294,11126000,113045,0,1761025852,13857.330947029994,-16.323741209998843,53020.71682584 2025-10-21,05:50:54.000,294,11125962,113125,0,1761025853,13857.371364889994,-16.21095513000182,53020.78669704 2025-10-21,05:50:55.000,294,11125989,113245,0,1761025854,13857.445464299999,-16.11226730999624,53020.849581120005 2025-10-21,05:50:56.000,294,11125900,112725,0,1761025855,13857.60039942999,-16.006530359998578,53020.93342656 2025-10-21,05:50:57.000,294,11125957,113205,0,1761025856,13857.58692681,-15.914891669999633,53020.98932352001 2025-10-21,05:50:58.000,294,11126024,113045,0,1761025857,13857.66776253,-15.823252980000689,53021.066181840004 2025-10-21,05:50:59.000,294,11126007,112885,0,1761025858,13857.70818039,-15.75981080999918,53021.15002728 2025-10-21,05:51:00.000,294,11125996,112885,0,1761025859,13857.72165300999,-15.731614290001744,53021.27579544001 2025-10-21,05:51:01.000,294,11125969,113165,0,1761025860,13857.80248872999,-15.689319509998313,53021.401563600004 2025-10-21,05:51:02.000,294,11125947,113205,0,1761025861,13857.795752419996,-15.639975599995523,53021.46444768001 2025-10-21,05:51:03.000,294,11125952,112725,0,1761025862,13857.795752419996,-15.611779079998087,53021.54829312 2025-10-21,05:51:04.000,294,11125913,112925,0,1761025863,13857.89006076,-15.569484300001932,53021.62515144 2025-10-21,05:51:05.000,294,11125984,112845,0,1761025864,13857.84290658999,-15.555386039995938,53021.67406128 2025-10-21,05:51:06.000,294,11125975,112805,0,1761025865,13857.856379209996,-15.604729949998728,53021.736945360004 2025-10-21,05:51:07.000,294,11125972,113165,0,1761025866,13857.84290658999,-15.597680819999368,53021.82777792001 2025-10-21,05:51:08.000,294,11126013,113165,0,1761025867,13857.836170279996,-15.625877339996805,53021.91162336 2025-10-21,05:51:09.000,294,11125912,113005,0,1761025868,13857.795752419996,-15.555386039995938,53021.94655896001 2025-10-21,05:51:10.000,294,11125986,113125,0,1761025869,13857.74186193999,-15.527189519998501,53021.974507440005 2025-10-21,05:51:11.000,294,11126049,113245,0,1761025870,13857.68123514999,-15.506042130000424,53022.03739152001 2025-10-21,05:51:12.000,294,11125943,113045,0,1761025871,13857.64081728999,-15.498993000001065,53022.08630136001 2025-10-21,05:51:13.000,294,11125955,112925,0,1761025872,13857.56671788,-15.520140389999142,53022.1002756 2025-10-21,05:51:14.000,294,11126010,112845,0,1761025873,13857.431991679994,-15.520140389999142,53022.15617256 2025-10-21,05:51:15.000,294,11125918,113005,0,1761025874,13857.297265479989,-15.513091259999783,53022.1701468 2025-10-21,05:51:16.000,294,11125970,113085,0,1761025875,13857.196220829988,-15.548336909996578,53022.191108160005 2025-10-21,05:51:17.000,294,11125956,112925,0,1761025876,13857.101912489998,-15.53423864999786,53022.191108160005 2025-10-21,05:51:18.000,294,11126009,113165,0,1761025877,13856.980658909997,-15.597680819999368,53022.21206952001 2025-10-21,05:51:19.000,294,11125947,112925,0,1761025878,13856.845932709992,-15.611779079998087,53022.240018000004 2025-10-21,05:51:20.000,294,11126009,112965,0,1761025879,13856.812251160001,-15.632926469996164,53022.23303088001 2025-10-21,05:51:21.000,294,11125962,112845,0,1761025880,13856.738151749996,-15.639975599995523,53022.191108160005 2025-10-21,05:51:22.000,294,11126005,113445,0,1761025881,13856.664052339991,-15.668172120000236,53022.20508240001 2025-10-21,05:51:23.000,294,11126023,113045,0,1761025882,13856.643843409991,-15.71046689999639,53022.21905664 2025-10-21,05:51:24.000,294,11125927,113085,0,1761025883,13856.62363447999,-15.738663420001103,53022.20508240001 2025-10-21,05:51:25.000,294,11125975,112805,0,1761025884,13856.643843409991,-15.81620385000133,53022.13521120001 2025-10-21,05:51:26.000,294,11125952,113125,0,1761025885,13856.67078865,-15.851449499998125,53022.15617256 2025-10-21,05:51:27.000,294,11125937,112965,0,1761025886,13856.711206510001,-15.886695150002197,53022.21905664 2025-10-21,05:51:28.000,294,11125998,112885,0,1761025887,13856.67078865,445.6903372500019,53022.16315968001 2025-10-21,05:51:29.000,294,11125946,113165,0,1761025888,13856.664052339991,-16.069972530000086,53022.18412104001 2025-10-21,05:51:30.000,294,11125981,112965,0,1761025889,13856.684261269991,-16.16161121999903,53022.15617256 2025-10-21,05:51:31.000,294,11125973,113125,0,1761025890,13856.664052339991,-16.246200779998617,53022.15617256 2025-10-21,05:51:32.000,294,11125965,113085,0,1761025891,13856.744888059991,-16.35193772999628,53022.18412104001 2025-10-21,05:51:33.000,294,11125996,112645,0,1761025892,13856.812251160001,-16.478822069999296,53022.14918544 2025-10-21,05:51:34.000,294,11125950,113045,0,1761025893,13856.866141639992,-16.535215110001445,53022.15617256 2025-10-21,05:51:35.000,294,11125957,113005,0,1761025894,13856.893086880002,-16.683246839995263,53022.03739152001 2025-10-21,05:51:36.000,294,11125940,113085,0,1761025895,13856.926768429992,-16.86652422000043,53022.10726272 2025-10-21,05:51:37.000,294,11126032,113285,0,1761025896,13856.899823189997,-16.99340855999617,53022.10726272 2025-10-21,05:51:38.000,294,11125989,113205,0,1761025897,13856.872877950002,-17.16258767999534,53022.07931424 2025-10-21,05:51:39.000,294,11126002,113125,0,1761025898,13856.758360679996,-17.324717669995152,53022.00944304 2025-10-21,05:51:40.000,294,11126020,113165,0,1761025899,13856.704470199991,-17.479798529995605,53022.04437864001 2025-10-21,05:51:41.000,294,11125935,113005,0,1761025900,13856.60342554999,-17.641928519995417,53021.974507440005 2025-10-21,05:51:42.000,294,11126010,112925,0,1761025901,13856.54279875999,-17.832255029999942,53022.00944304 2025-10-21,05:51:43.000,294,11126006,113165,0,1761025902,13856.48217196999,-17.994385019999754,53021.925597600006 2025-10-21,05:51:44.000,294,11126028,113005,0,1761025903,13856.38786363,-18.142416750000848,53021.93258472 2025-10-21,05:51:45.000,294,11126061,113125,0,1761025904,13856.30029159999,-18.26930108999659,53021.86271352 2025-10-21,05:51:46.000,294,11125955,113165,0,1761025905,13856.23966480999,-18.382087170000887,53021.7858552 2025-10-21,05:51:47.000,294,11126007,113005,0,1761025906,13856.172301709994,-18.572413679998135,53021.77188096 2025-10-21,05:51:48.000,294,11125939,112925,0,1761025907,13856.091465989994,-18.6781506299958,53021.74393248 2025-10-21,05:51:49.000,294,11126037,112925,0,1761025908,13856.024102889998,-18.783887580000737,53021.70200976001 2025-10-21,05:51:50.000,294,11125971,113125,0,1761025909,13856.010630269993,-18.960115829999268,53021.63213856001 2025-10-21,05:51:51.000,294,11126000,113085,0,1761025910,13855.950003479993,-19.10814756000036,53021.54130600001 2025-10-21,05:51:52.000,294,11126014,112765,0,1761025911,13855.822013589997,-19.235031899996102,53021.49938328 2025-10-21,05:51:53.000,294,11126005,113085,0,1761025912,13855.774859420002,-19.3478179800004,53021.45047344 2025-10-21,05:51:54.000,294,11126033,113045,0,1761025913,13855.518879639996,-19.51699709999957,53021.37361512001 2025-10-21,05:51:55.000,294,11125925,113005,0,1761025914,13855.45151654,-19.74256926000089,53021.28278256 2025-10-21,05:51:56.000,294,11126010,113045,0,1761025915,13855.34373557999,-19.848306209998555,53021.19893712001 2025-10-21,05:51:57.000,294,11126010,113045,0,1761025916,13855.175327829995,-19.918797509999422,53021.17797576001 2025-10-21,05:51:58.000,294,11126010,112645,0,1761025917,13855.06081055999,-20.250106619998405,53021.04522048 2025-10-21,05:51:59.000,294,11126035,113005,0,1761025918,13854.838512329989,-20.38404009000078,53020.98932352001 2025-10-21,05:52:00.000,294,11125960,113005,0,1761025919,13854.690313509993,-20.532071820001875,53020.90547808 2025-10-21,05:52:01.000,294,11126042,113205,0,1761025920,13854.575796240002,-20.701250940001046,53020.8076584 2025-10-21,05:52:02.000,294,11125983,113205,0,1761025921,13854.474751590002,-20.814037019998068,53020.730800080004 2025-10-21,05:52:03.000,294,11125919,112925,0,1761025922,13854.353498010001,-20.940921360001084,53020.667916 2025-10-21,05:52:04.000,294,11126017,113005,0,1761025923,13854.306343839991,-21.081903959995543,53020.61201904 2025-10-21,05:52:05.000,294,11126017,113165,0,1761025924,13854.23224443,-21.21583742999792,53020.47227664 2025-10-21,05:52:06.000,294,11126024,113085,0,1761025925,13854.23224443,-21.349770900000294,53020.4233668 2025-10-21,05:52:07.000,294,11125946,113005,0,1761025926,13854.205299189991,-21.399114809995808,53020.32554712 2025-10-21,05:52:08.000,294,11126003,113285,0,1761025927,13854.2120355,-21.504851760000747,53020.297598640005 2025-10-21,05:52:09.000,294,11126019,113085,0,1761025928,13854.14467239999,-21.568293930002255,53020.178817600005 2025-10-21,05:52:10.000,294,11125952,113285,0,1761025929,13854.14467239999,-21.525999149998825,53020.09497216 2025-10-21,05:52:11.000,294,11126028,113005,0,1761025930,13854.15140871,-21.582392190000974,53020.04606232 2025-10-21,05:52:12.000,294,11125921,113005,0,1761025931,13854.16488132999,-21.61058870999841,53019.95522976001 2025-10-21,05:52:13.000,294,11125992,113045,0,1761025932,13854.158145019996,-21.61763783999777,53019.92728128 2025-10-21,05:52:14.000,294,11125915,113205,0,1761025933,13854.11099085,-21.61058870999841,53019.80850024 2025-10-21,05:52:16.000,294,11125932,112965,0,1761025935,13854.137936089995,-21.589441320000333,53019.70369344 2025-10-21,05:52:17.000,294,11125971,113125,0,1761025936,13854.218771809996,-21.55419566999626,53019.68273208 2025-10-21,05:52:18.000,294,11125942,113165,0,1761025937,13854.279398599996,-21.589441320000333,53019.61286088 2025-10-21,05:52:19.000,294,11125981,113005,0,1761025938,13854.313080150001,-21.533048279998184,53019.56395104 2025-10-21,05:52:20.000,294,11125961,113045,0,1761025939,13854.360234319996,-21.568293930002255,53019.577925280006 2025-10-21,05:52:21.000,294,11126017,113085,0,1761025940,13854.373706940001,-21.60353957999905,53019.556963920004 2025-10-21,05:52:22.000,294,11125961,113125,0,1761025941,13854.360234319996,-21.702227399997355,53019.52202832001 2025-10-21,05:52:23.000,294,11125969,113205,0,1761025942,13854.366970629992,-21.822062610001012,53019.50106696001 2025-10-21,05:52:24.000,294,11125987,113125,0,1761025943,13854.326552769991,-21.878455649995885,53019.508054080005 2025-10-21,05:52:25.000,294,11125967,113125,0,1761025944,13854.393915870001,-21.934848689998034,53019.41722152 2025-10-21,05:52:26.000,294,11125944,112805,0,1761025945,13854.366970629992,-22.07583128999977,53019.39626016 2025-10-21,05:52:27.000,294,11125942,113125,0,1761025946,13854.360234319996,-22.111076939996565,53019.44517 2025-10-21,05:52:28.000,294,11125974,112925,0,1761025947,13854.420861109997,-22.174519109998073,53019.38228592001 2025-10-21,05:52:29.000,294,11125982,113005,0,1761025948,13854.360234319996,-22.30140345000109,53019.459144240005 2025-10-21,05:52:30.000,294,11126010,112965,0,1761025949,13854.346761699991,-22.287305189995095,53019.3752988 2025-10-21,05:52:31.000,294,11125995,113125,0,1761025950,13854.27266229,-22.378943880001316,53019.38228592001 2025-10-21,05:52:32.000,294,11125950,113045,0,1761025951,13854.178353949996,-22.541073870001128,53019.35433744001 2025-10-21,05:52:33.000,294,11125961,113045,0,1761025952,13854.08404560999,-22.618614300001354,53019.33337608001 2025-10-21,05:52:34.000,294,11125943,113125,0,1761025953,13853.90216523999,-22.68910560000222,53019.3054276 2025-10-21,05:52:35.000,294,11126002,113285,0,1761025954,13853.76070272999,-22.83008819999668,53019.27747912 2025-10-21,05:52:36.000,294,11126022,112925,0,1761025955,13853.605767599998,-22.964021669999056,53019.22856928 2025-10-21,05:52:37.000,294,11125961,112965,0,1761025956,13853.430623539993,-23.041562099999283,53019.2006208 2025-10-21,05:52:38.000,294,11125994,113165,0,1761025957,13853.336315200002,-23.10500427000079,53019.13773672 2025-10-21,05:52:39.000,294,11125938,113045,0,1761025958,13853.120753279996,-23.3023799099974,53019.15171096 2025-10-21,05:52:40.000,294,11125979,112805,0,1761025959,13853.006236009991,-23.415165990001697,53019.11677536001 2025-10-21,05:52:41.000,294,11125986,112965,0,1761025960,13852.85130088,-23.51385381,53019.03991704 2025-10-21,05:52:42.000,294,11125949,113045,0,1761025961,13852.75025623,-23.654836410001735,53019.025942800006 2025-10-21,05:52:43.000,294,11125979,113125,0,1761025962,13852.635738959994,-23.7605733599994,53018.956071600005 2025-10-21,05:52:44.000,294,11125974,113045,0,1761025963,13852.487540139999,-23.795819009996194,53018.94209736 2025-10-21,05:52:45.000,294,11126000,112965,0,1761025964,13852.460594899989,-23.901555960001133,53018.84427768 2025-10-21,05:52:46.000,294,11125966,113085,0,1761025965,13852.332605009993,-23.943850739997288,53018.80235496 2025-10-21,05:52:47.000,294,11125949,113045,0,1761025966,13852.298923459988,-24.000243779999437,53018.788380720005 2025-10-21,05:52:48.000,294,11125999,113165,0,1761025967,13852.184406189997,-24.063685950000945,53018.669599680004 2025-10-21,05:52:49.000,294,11125922,112965,0,1761025968,13852.103570469997,-24.084833339999022,53018.61370272001 2025-10-21,05:52:50.000,294,11126045,112925,0,1761025969,13852.042943679997,-24.09893159999774,53018.54383152001 2025-10-21,05:52:51.000,294,11125958,113165,0,1761025970,13852.036207370002,-24.09893159999774,53018.45998608 2025-10-21,05:52:52.000,294,11125950,113005,0,1761025971,13852.036207370002,-24.1059807299971,53018.383127760004 2025-10-21,05:52:53.000,294,11125970,112965,0,1761025972,13851.982316889997,-24.127128119995177,53018.32723080001 2025-10-21,05:52:54.000,294,11126009,113285,0,1761025973,13851.935162720001,-24.127128119995177,53018.27133384 2025-10-21,05:52:55.000,294,11125983,113165,0,1761025974,13851.901481169996,-24.15532463999989,53018.215436880004 2025-10-21,05:52:56.000,294,11126063,113005,0,1761025975,13851.861063309996,-24.000243779999437,53018.187488400006 2025-10-21,05:52:57.000,294,11126056,113085,0,1761025976,13851.83411807,-23.972047260002,53018.13159144 2025-10-21,05:52:58.000,294,11125967,113045,0,1761025977,13851.79370021,-23.93680160999793,53018.08966872001 2025-10-21,05:52:59.000,294,11125930,113245,0,1761025978,13851.76675496999,-23.831064660000266,53018.05473312 2025-10-21,05:53:00.000,294,11126012,113085,0,1761025979,13851.760018659996,-23.795819009996194,53018.047746000004 2025-10-21,05:53:01.000,294,11125948,112965,0,1761025980,13851.70612817999,-23.69008205999853,53017.9778748 2025-10-21,05:53:02.000,294,11126015,113085,0,1761025981,13851.70612817999,-23.633689019996382,53017.95691344 2025-10-21,05:53:03.000,294,11125956,113045,0,1761025982,13851.62529245999,-23.52090293999936,53017.949926320005 2025-10-21,05:53:04.000,294,11125938,113085,0,1761025983,13851.64550138999,-23.47860815999593,53017.94293920001 2025-10-21,05:53:05.000,294,11125990,113005,0,1761025984,13851.658974009995,-23.365822079998907,53017.84511952001 2025-10-21,05:53:06.000,294,11126052,113005,0,1761025985,13851.64550138999,-23.24598686999525,53017.81018392 2025-10-21,05:53:07.000,294,11125999,113285,0,1761025986,13851.69265556,-23.1684464400023,53017.79620968 2025-10-21,05:53:08.000,294,11125924,113205,0,1761025987,13851.699391869995,-23.055660359998,53017.831145280004 2025-10-21,05:53:09.000,294,11125956,113165,0,1761025988,13851.70612817999,-22.94287428000098,53017.81717104 2025-10-21,05:53:10.000,294,11125964,112845,0,1761025989,13851.699391869995,-22.8441864599954,53017.76127408 2025-10-21,05:53:11.000,294,11125974,113125,0,1761025990,13851.68591924999,-22.794842549999885,53017.79620968 2025-10-21,05:53:12.000,294,11126003,113085,0,1761025991,13851.70612817999,-22.745498639997095,53017.79620968 2025-10-21,05:53:13.000,294,11125980,113205,0,1761025992,13851.62529245999,-22.724351249999017,53017.80319680001 2025-10-21,05:53:14.000,294,11125954,113125,0,1761025993,13851.598347219995,-22.745498639997095,53017.852106640006 2025-10-21,05:53:15.000,294,11126046,112925,0,1761025994,13851.58487459999,-22.66090907999751,53017.782235440005 2025-10-21,05:53:16.000,294,11125979,113045,0,1761025995,13851.52424780999,-22.66090907999751,53017.782235440005 2025-10-21,05:53:17.000,294,11126032,113125,0,1761025996,13851.49056626,-22.66795820999687,53017.79620968 2025-10-21,05:53:18.000,294,11125966,112965,0,1761025997,13851.47035733,-22.675007339996228,53017.77524832001 2025-10-21,05:53:19.000,294,11125956,113005,0,1761025998,13851.376048989994,-22.752547769996454,53017.831145280004 2025-10-21,05:53:20.000,294,11125958,113085,0,1761025999,13851.328894819999,-22.858284720001393,53017.78922256 2025-10-21,05:53:21.000,294,11125932,113125,0,1761026000,13851.275004339994,-22.88648123999883,53017.77524832001 2025-10-21,05:53:22.000,294,11125962,113125,0,1761026001,13851.275004339994,-22.964021669999056,53017.80319680001 2025-10-21,05:53:23.000,294,11125934,113125,0,1761026002,13851.261531719989,-22.992218189996493,53017.77524832001 2025-10-21,05:53:24.000,294,11126017,112925,0,1761026003,13851.221113859989,-23.06270948999736,53017.78922256 2025-10-21,05:53:25.000,294,11126044,113085,0,1761026004,13851.301949579989,-23.09795514000143,53017.74031272 2025-10-21,05:53:26.000,294,11125967,113125,0,1761026005,13851.308685889999,-23.11205340000015,53017.71935136 2025-10-21,05:53:27.000,294,11126001,113165,0,1761026006,13851.396257919994,-23.161397309995664,53017.81018392 2025-10-21,05:53:28.000,294,11125968,113085,0,1761026007,13851.44341208999,-23.217790349997813,53017.72633848001 2025-10-21,05:53:29.000,294,11125954,113285,0,1761026008,13851.477093639995,-23.28123251999932,53017.684415760006 2025-10-21,05:53:30.000,294,11126014,112925,0,1761026009,13851.59161091,-23.34467469000083,53017.7682612 2025-10-21,05:53:31.000,294,11125943,113045,0,1761026010,13851.62529245999,-23.45746076999785,53017.71935136 2025-10-21,05:53:32.000,294,11126007,113125,0,1761026011,13851.6522377,-23.535001199998078,53017.69839 2025-10-21,05:53:33.000,294,11125946,113125,0,1761026012,13851.66571031999,-23.57024685000215,53017.69140288 2025-10-21,05:53:34.000,294,11125956,113205,0,1761026013,13851.69265556,-23.605492499998945,53017.67742864001 2025-10-21,05:53:35.000,294,11126002,112925,0,1761026014,13851.67244663,-23.633689019996382,53017.65646728001 2025-10-21,05:53:36.000,294,11125992,112805,0,1761026015,13851.56466566999,-23.68303292999917,53017.64249304 2025-10-21,05:53:37.000,294,11126025,113125,0,1761026016,13851.557929359995,-23.824015530000906,53017.60755744001 2025-10-21,05:53:38.000,294,11126016,113165,0,1761026017,13851.46362101999,-23.92270334999921,53017.69140288 2025-10-21,05:53:39.000,294,11125941,113445,0,1761026018,13851.42320315999,-24.021391169997514,53017.57262184 2025-10-21,05:53:40.000,294,11125956,113045,0,1761026019,13851.328894819999,-24.14122638000117,53017.53069912 2025-10-21,05:53:41.000,294,11125921,112965,0,1761026020,13851.295213269994,-24.204668549995404,53017.57960896 2025-10-21,05:53:42.000,294,11125984,113085,0,1761026021,13851.207641239998,-24.310405500000343,53017.50275064 2025-10-21,05:53:43.000,294,11125925,112645,0,1761026022,13851.120069209988,-24.458437230001437,53017.50275064 2025-10-21,05:53:44.000,294,11126008,112845,0,1761026023,13850.951661459992,-24.52187939999567,53017.46082792 2025-10-21,05:53:45.000,294,11125965,112965,0,1761026024,13850.904507289997,-24.585321569997177,53017.43287944 2025-10-21,05:53:46.000,294,11125905,113245,0,1761026025,13850.803462639997,-24.7756480800017,53017.376982480004 2025-10-21,05:53:47.000,294,11125989,112925,0,1761026026,13850.688945369991,-24.817942859997856,53017.36300824 2025-10-21,05:53:48.000,294,11125966,113205,0,1761026027,13850.5744281,-24.832041119996575,53017.25121432001 2025-10-21,05:53:49.000,294,11125939,113125,0,1761026028,13850.50706499999,-24.9095815499968,53017.29313704 2025-10-21,05:53:50.000,294,11125969,112965,0,1761026029,13850.31171201,-24.95892545999959,53017.23724008 2025-10-21,05:53:51.000,294,11125955,113445,0,1761026030,13850.23087629,-25.078760669995972,53017.17435600001 2025-10-21,05:53:52.000,294,11126000,113005,0,1761026031,13850.150040569999,-25.036465889999818,53017.12544616 2025-10-21,05:53:53.000,294,11126004,113165,0,1761026032,13850.089413779999,-25.057613279997895,53017.02762648 2025-10-21,05:53:54.000,294,11125963,113085,0,1761026033,13850.042259609989,-25.14220283999748,53017.041600720004 2025-10-21,05:53:55.000,294,11126026,113205,0,1761026034,13850.001841749989,-25.106957190000685,53016.943781040005 2025-10-21,05:53:56.000,294,11125937,113045,0,1761026035,13849.954687579993,-25.1563010999962,53016.90884544 2025-10-21,05:53:57.000,294,11126004,113125,0,1761026036,13850.022050679989,-25.163350229995558,53016.88089696 2025-10-21,05:53:58.000,294,11125994,113125,0,1761026037,13849.961423889989,-25.19154675000027,53016.81801288001 2025-10-21,05:53:59.000,294,11125988,113205,0,1761026038,13849.968160199998,-25.170399360002193,53016.727180320006 2025-10-21,05:54:00.000,294,11125918,112965,0,1761026039,13850.062468539989,-25.19154675000027,53016.71320608 2025-10-21,05:54:01.000,294,11125945,113085,0,1761026040,13850.062468539989,-25.14220283999748,53016.74115456 2025-10-21,05:54:02.000,294,11125928,112925,0,1761026041,13850.069204849999,-25.19154675000027,53016.66429624 2025-10-21,05:54:03.000,294,11125897,113085,0,1761026042,13850.14330425999,-25.247939789995144,53016.6153864 2025-10-21,05:54:04.000,294,11126016,113285,0,1761026043,13850.150040569999,-25.269087180000497,53016.608399280005 2025-10-21,05:54:05.000,294,11125999,113045,0,1761026044,13850.150040569999,-25.276136309999856,53016.6153864 2025-10-21,05:54:06.000,294,11125976,113085,0,1761026045,13850.136567949994,-25.3677749999988,53016.59442504 2025-10-21,05:54:07.000,294,11125968,113085,0,1761026046,13850.176985809994,-25.43826629999967,53016.55250232001 2025-10-21,05:54:08.000,294,11126013,113125,0,1761026047,13850.156776879994,-25.529904989998613,53016.51756672 2025-10-21,05:54:09.000,294,11125949,112965,0,1761026048,13850.170249499999,-25.59334716000012,53016.49660536 2025-10-21,05:54:10.000,294,11125984,113005,0,1761026049,13850.16351318999,-25.692034979998425,53016.52455384 2025-10-21,05:54:11.000,294,11125969,113085,0,1761026050,13850.14330425999,-25.78367366999737,53016.56647656 2025-10-21,05:54:12.000,294,11126028,113205,0,1761026051,13850.150040569999,-25.81891932000144,53016.510579600006 2025-10-21,05:54:13.000,294,11125951,112965,0,1761026052,13850.197194739994,-25.861214099997596,53016.489618240004 2025-10-21,05:54:14.000,294,11125970,112805,0,1761026053,13850.25108522,-25.910558010000386,53016.46865688 2025-10-21,05:54:15.000,294,11125991,112925,0,1761026054,13850.33192094,-25.88941062000231,53016.489618240004 2025-10-21,05:54:16.000,294,11126034,113245,0,1761026055,13850.338657249995,-25.931705399998464,53016.51756672 2025-10-21,05:54:17.000,294,11126012,113085,0,1761026056,13850.338657249995,-25.96695104999526,53016.45468264 2025-10-21,05:54:18.000,294,11125959,113085,0,1761026057,13850.358866179995,-25.988098440000613,53016.46865688 2025-10-21,05:54:19.000,294,11125973,112965,0,1761026058,13850.34539355999,-25.981049310001254,53016.44769552 2025-10-21,05:54:20.000,294,11126002,113085,0,1761026059,13850.338657249995,-26.093835389998276,53016.44769552 2025-10-21,05:54:21.000,294,11125956,112765,0,1761026060,13850.38581141999,-26.107933649996994,53016.50359248001 2025-10-21,05:54:22.000,294,11125980,113165,0,1761026061,13850.419492969995,-26.136130170001707,53016.39878568 2025-10-21,05:54:23.000,294,11126016,113045,0,1761026062,13850.46664713999,-26.17842494999786,53016.391798560006 2025-10-21,05:54:24.000,294,11126024,113365,0,1761026063,13850.50706499999,-26.17842494999786,53016.38481144001 2025-10-21,05:54:25.000,294,11125970,113125,0,1761026064,13850.5744281,-26.19957233999594,53016.41974704 2025-10-21,05:54:26.000,294,11125923,113245,0,1761026065,13850.709154299991,-26.213670600001933,53016.34987584 2025-10-21,05:54:27.000,294,11125985,113125,0,1761026066,13850.816935260002,-26.171375819998502,53016.39878568 2025-10-21,05:54:28.000,294,11126029,113005,0,1761026067,13850.951661459992,-26.150228430000425,53016.41275992001 2025-10-21,05:54:29.000,294,11125986,112845,0,1761026068,13851.133541829993,-26.079737129999558,53016.38481144001 2025-10-21,05:54:30.000,294,11126027,112925,0,1761026069,13851.261531719989,-25.995147569999972,53016.4057728 2025-10-21,05:54:31.000,294,11125966,113165,0,1761026070,13851.40973054,-25.96695104999526,53016.39878568 2025-10-21,05:54:32.000,294,11126038,113125,0,1761026071,13851.61181984,-25.875312359996315,53016.45468264 2025-10-21,05:54:33.000,294,11125992,113085,0,1761026072,13851.75328235,-25.76957540999865,53016.50359248001 2025-10-21,05:54:34.000,294,11125964,113085,0,1761026073,13851.840854379996,-25.713182369996503,53016.51756672 2025-10-21,05:54:35.000,294,11125995,113165,0,1761026074,13851.962107959997,-25.72023149999586,53016.57346368 2025-10-21,05:54:36.000,294,11125960,113005,0,1761026075,13852.056416300002,-25.66383846000099,53016.60141216001 2025-10-21,05:54:37.000,294,11125997,113125,0,1761026076,13852.063152609997,-25.635641939996276,53016.62237352 2025-10-21,05:54:38.000,294,11126032,112965,0,1761026077,13852.130515709992,-25.670887590000348,53016.727180320006 2025-10-21,05:54:39.000,294,11125959,113285,0,1761026078,13852.298923459988,-25.66383846000099,53016.74115456 2025-10-21,05:54:40.000,294,11126026,113125,0,1761026079,13852.413440729993,-25.670887590000348,53016.825000000004 2025-10-21,05:54:41.000,294,11125962,113085,0,1761026080,13852.453858589994,-25.60039628999948,53016.83897424001 2025-10-21,05:54:42.000,294,11126009,113045,0,1761026081,13852.480803829989,-25.64974020000227,53016.90185832 2025-10-21,05:54:43.000,294,11126017,113085,0,1761026082,13852.54143061999,-25.65678933000163,53016.96474240001 2025-10-21,05:54:44.000,294,11125963,112845,0,1761026083,13852.64921158,-25.66383846000099,53017.02063936 2025-10-21,05:54:45.000,294,11126019,112965,0,1761026084,13852.716574679995,-25.66383846000099,53017.15339464001 2025-10-21,05:54:46.000,294,11126029,112765,0,1761026085,13852.78393777999,-25.628592809996917,53017.160381760004 2025-10-21,05:54:47.000,294,11125999,112805,0,1761026086,13852.92540028999,-25.60744541999884,53017.230252960006 2025-10-21,05:54:48.000,294,11126019,112925,0,1761026087,13853.05339018,-25.635641939996276,53017.25820144 2025-10-21,05:54:49.000,294,11125980,113325,0,1761026088,13853.087071729991,-25.59334716000012,53017.328072640004 2025-10-21,05:54:50.000,294,11126020,113245,0,1761026089,13853.167907449992,-25.64974020000227,53017.3839696 2025-10-21,05:54:51.000,294,11125968,113165,0,1761026090,13853.262215789997,-25.621543679997558,53017.3839696 2025-10-21,05:54:52.000,294,11125986,113125,0,1761026091,13853.383469369997,-25.59334716000012,53017.50275064 2025-10-21,05:54:53.000,294,11125975,113125,0,1761026092,13853.518195569988,-25.55105237999669,53017.50275064 2025-10-21,05:54:54.000,294,11125977,113125,0,1761026093,13853.625976529998,-25.536954119997972,53017.57262184 2025-10-21,05:54:55.000,294,11126032,112965,0,1761026094,13853.727021179999,-25.445315429999027,53017.64249304 2025-10-21,05:54:56.000,294,11125975,113005,0,1761026095,13853.90890155,-25.38187325999752,53017.684415760006 2025-10-21,05:54:57.000,294,11125987,112885,0,1761026096,13854.02341881999,-25.304332829997293,53017.7682612 2025-10-21,05:54:58.000,294,11125956,113085,0,1761026097,13854.117727159995,-25.25498892000178,53017.84511952001 2025-10-21,05:54:59.000,294,11125958,113005,0,1761026098,13854.205299189991,-25.14220283999748,53017.9080036 2025-10-21,05:55:00.000,294,11125961,112805,0,1761026099,13854.19182657,-25.099908060001326,53018.019797520006 2025-10-21,05:55:01.000,294,11125982,113005,0,1761026100,13854.25245336,-25.078760669995972,53018.09665584 2025-10-21,05:55:02.000,294,11125960,112445,0,1761026101,13854.23224443,-25.02941676000046,53018.117617200005 2025-10-21,05:55:03.000,294,11125956,112925,0,1761026102,13854.15140871,-25.0223676300011,53018.166527040004 2025-10-21,05:55:04.000,294,11125961,112925,0,1761026103,13854.15140871,-25.0223676300011,53018.25735960001 2025-10-21,05:55:05.000,294,11125996,112765,0,1761026104,13854.07057299,-25.064662409997254,53018.3621664 2025-10-21,05:55:06.000,294,11126001,112885,0,1761026105,13854.13119978,-25.099908060001326,53018.34120504 2025-10-21,05:55:07.000,294,11125956,113085,0,1761026106,13854.10425453999,-25.064662409997254,53018.43902472 2025-10-21,05:55:08.000,294,11125970,113245,0,1761026107,13854.077309299995,-25.08580979999533,53018.522870160006 2025-10-21,05:55:09.000,294,11125951,113125,0,1761026108,13854.09078192,-25.08580979999533,53018.52985728 2025-10-21,05:55:10.000,294,11126020,113125,0,1761026109,13854.097518229995,-25.106957190000685,53018.59274136001 2025-10-21,05:55:11.000,294,11125962,113125,0,1761026110,13854.10425453999,-25.13515370999812,53018.6765868 2025-10-21,05:55:12.000,294,11125907,113165,0,1761026111,13854.057100369995,-25.121055449999403,53018.69754816 2025-10-21,05:55:13.000,294,11126021,112845,0,1761026112,13854.057100369995,-25.19154675000027,53018.79536784 2025-10-21,05:55:14.000,294,11125955,112965,0,1761026113,13854.06383667999,-25.170399360002193,53018.8163292 2025-10-21,05:55:15.000,294,11126037,112965,0,1761026114,13854.13119978,-25.170399360002193,53018.87921328001 2025-10-21,05:55:16.000,294,11125998,112885,0,1761026115,13854.097518229995,-25.177448490001552,53018.84427768 2025-10-21,05:55:17.000,294,11126103,112965,0,1761026116,13854.14467239999,-25.1563010999962,53018.921136 2025-10-21,05:55:18.000,294,11125945,112925,0,1761026117,13854.15140871,-25.114006320000044,53018.94908448001 2025-10-21,05:55:19.000,294,11125968,112965,0,1761026118,13854.17161764,-25.128104579998762,53019.01196856 2025-10-21,05:55:20.000,294,11125963,112765,0,1761026119,13854.198562879996,-25.099908060001326,53019.0608784 2025-10-21,05:55:21.000,294,11126040,112845,0,1761026120,13854.25245336,-25.071711539996613,53019.08882688 2025-10-21,05:55:22.000,294,11125980,113125,0,1761026121,13854.292871220001,-25.036465889999818,53019.1307496 2025-10-21,05:55:23.000,294,11125967,113205,0,1761026122,13854.414124800001,-24.951876330000232,53019.2006208 2025-10-21,05:55:24.000,294,11125944,112925,0,1761026123,13854.441070039997,-24.860237640001287,53019.20760792 2025-10-21,05:55:25.000,294,11125949,113005,0,1761026124,13854.528642069992,-24.810893729998497,53019.29844048 2025-10-21,05:55:26.000,294,11125978,112925,0,1761026125,13854.636423030002,-24.79679546999978,53019.31241472001 2025-10-21,05:55:27.000,294,11125969,112925,0,1761026126,13854.697049820003,-24.768598950002342,53019.42420864 2025-10-21,05:55:28.000,294,11126012,113205,0,1761026127,13854.757676609988,-24.669911129996763,53019.42420864 2025-10-21,05:55:29.000,294,11126013,112965,0,1761026128,13854.710522439993,-24.606468959995254,53019.529015440006 2025-10-21,05:55:30.000,294,11125961,113085,0,1761026129,13854.717258749988,-24.55007592000038,53019.5150412 2025-10-21,05:55:31.000,294,11125960,113205,0,1761026130,13854.757676609988,-24.535977660001663,53019.56395104 2025-10-21,05:55:32.000,294,11125952,112885,0,1761026131,13854.697049820003,-24.55007592000038,53019.68273208 2025-10-21,05:55:33.000,294,11125986,113085,0,1761026132,13854.663368269998,-24.592370699996536,53019.71068056 2025-10-21,05:55:34.000,294,11126015,113005,0,1761026133,13854.636423030002,-24.606468959995254,53019.724654800004 2025-10-21,05:55:35.000,294,11125999,112925,0,1761026134,13854.575796240002,-24.67696025999612,53019.745616160006 2025-10-21,05:55:36.000,294,11125968,113205,0,1761026135,13854.528642069992,-24.761549819995707,53019.80151312 2025-10-21,05:55:37.000,294,11125974,113045,0,1761026136,13854.427597419992,-24.7756480800017,53019.85042296 2025-10-21,05:55:38.000,294,11125948,113085,0,1761026137,13854.353498010001,-24.881385029999365,53019.93426840001 2025-10-21,05:55:39.000,294,11126012,113165,0,1761026138,13854.205299189991,-24.97302371999831,53019.913307040006 2025-10-21,05:55:40.000,294,11126017,112965,0,1761026139,13854.08404560999,-25.121055449999403,53019.962216880005 2025-10-21,05:55:41.000,294,11125968,113125,0,1761026140,13853.98300095999,-25.177448490001552,53019.969204 2025-10-21,05:55:42.000,294,11125971,112925,0,1761026141,13853.84153844999,-25.262038050001138,53019.95522976001 2025-10-21,05:55:43.000,294,11125943,113045,0,1761026142,13853.794384279994,-25.445315429999027,53019.93426840001 2025-10-21,05:55:44.000,294,11125959,113125,0,1761026143,13853.700075939989,-25.508757600000536,53019.95522976001 2025-10-21,05:55:45.000,294,11125978,112925,0,1761026144,13853.659658079989,-25.508757600000536,53019.8993328 2025-10-21,05:55:46.000,294,11126010,113405,0,1761026145,13853.632712839993,-25.586298030000762,53019.864397200006 2025-10-21,05:55:47.000,294,11125985,112965,0,1761026146,13853.572086049993,-25.692034979998425,53019.81548736001 2025-10-21,05:55:48.000,294,11125957,113005,0,1761026147,13853.545140809998,-25.713182369996503,53019.794526000005 2025-10-21,05:55:49.000,294,11125956,113365,0,1761026148,13853.524931879998,-25.77662453999801,53019.78753888001 2025-10-21,05:55:50.000,294,11125961,113085,0,1761026149,13853.477777710003,-25.88941062000231,53019.794526000005 2025-10-21,05:55:51.000,294,11125950,113205,0,1761026150,13853.410414609993,-25.981049310001254,53019.745616160006 2025-10-21,05:55:52.000,294,11126015,113125,0,1761026151,13853.262215789997,-26.129081040002347,53019.68273208 2025-10-21,05:55:53.000,294,11126025,112965,0,1761026152,13853.140962209996,-26.213670600001933,53019.64779648001 2025-10-21,05:55:54.000,294,11126024,113085,0,1761026153,13853.019708629996,-26.439242759995977,53019.60587376 2025-10-21,05:55:55.000,294,11125997,113085,0,1761026154,13852.898455049995,-26.580225359997712,53019.57093816001 2025-10-21,05:55:56.000,294,11126006,113045,0,1761026155,13852.797410399995,-26.70710970000073,53019.48709272 2025-10-21,05:55:57.000,294,11126022,113325,0,1761026156,13852.655947889994,-26.88333794999926,53019.38228592001 2025-10-21,05:55:58.000,294,11126001,113045,0,1761026157,13852.534694309994,-27.031369680000353,53019.361324560006 2025-10-21,05:55:59.000,294,11125995,112925,0,1761026158,13852.413440729993,-27.158254019996093,53019.31940184 2025-10-21,05:56:00.000,294,11125972,113285,0,1761026159,13852.265241909998,-27.256941840001673,53019.193633680006 2025-10-21,05:56:01.000,294,11125978,113125,0,1761026160,13852.123779399997,-27.313334879996546,53019.14472384001 2025-10-21,05:56:02.000,294,11125969,113365,0,1761026161,13851.948635339992,-27.40497356999549,53019.074852640006 2025-10-21,05:56:03.000,294,11126017,113005,0,1761026162,13851.854327000001,-27.468415739997,53018.97004584 2025-10-21,05:56:04.000,294,11126010,113205,0,1761026163,13851.74654603999,-27.560054429995944,53018.858251920006 2025-10-21,05:56:05.000,294,11125950,113285,0,1761026164,13851.63202877,-27.588250950000656,53018.79536784 2025-10-21,05:56:06.000,294,11125964,113045,0,1761026165,13851.52424780999,-27.658742250001524,53018.690561040006 2025-10-21,05:56:07.000,294,11126027,113085,0,1761026166,13851.4501484,-27.68693876999896,53018.59274136001 2025-10-21,05:56:08.000,294,11125967,113045,0,1761026167,13851.389521609999,-27.665791380000883,53018.522870160006 2025-10-21,05:56:09.000,294,11125993,112885,0,1761026168,13851.328894819999,-27.64464398999553,53018.44601184001 2025-10-21,05:56:10.000,294,11125970,113205,0,1761026169,13851.275004339994,-27.658742250001524,53018.34819216001 2025-10-21,05:56:11.000,294,11126011,113005,0,1761026170,13851.227850169998,-27.672840510000242,53018.34120504 2025-10-21,05:56:12.000,294,11125922,113245,0,1761026171,13851.180695999989,-27.63759485999617,53018.26434672 2025-10-21,05:56:13.000,294,11125985,113125,0,1761026172,13851.180695999989,-27.623496599997452,53018.15953992001 2025-10-21,05:56:14.000,294,11126021,112605,0,1761026173,13851.147014449998,-27.64464398999553,53018.08966872001 2025-10-21,05:56:15.000,294,11126020,112645,0,1761026174,13851.140278139988,-27.616447469998093,53018.047746000004 2025-10-21,05:56:16.000,294,11125964,113165,0,1761026175,13851.160487069988,-27.68693876999896,53017.95691344 2025-10-21,05:56:17.000,294,11125987,113125,0,1761026176,13851.160487069988,-27.616447469998093,53017.89402936001 2025-10-21,05:56:18.000,294,11126004,112845,0,1761026177,13851.241322789989,-27.51775964999979,53017.852106640006 2025-10-21,05:56:19.000,294,11125973,112845,0,1761026178,13851.200904929989,-27.545956169997226,53017.81717104 2025-10-21,05:56:20.000,294,11125962,113085,0,1761026179,13851.241322789989,-27.45431747999828,53017.76127408 2025-10-21,05:56:21.000,294,11126014,113045,0,1761026180,13851.295213269994,-27.482513999995717,53017.77524832001 2025-10-21,05:56:22.000,294,11125960,113005,0,1761026181,13851.308685889999,-27.468415739997,53017.71935136 2025-10-21,05:56:23.000,294,11125964,113085,0,1761026182,13851.36257636999,-27.440219219999562,53017.67742864001 2025-10-21,05:56:24.000,294,11126007,112845,0,1761026183,13851.48382994999,-27.419071830001485,53017.64948016 2025-10-21,05:56:25.000,294,11125956,113005,0,1761026184,13851.436675779994,-27.376777049998054,53017.60755744001 2025-10-21,05:56:26.000,294,11126058,113085,0,1761026185,13851.49056626,-27.348580530000618,53017.5935832 2025-10-21,05:56:27.000,294,11125969,112965,0,1761026186,13851.54445673999,-27.348580530000618,53017.55864760001 2025-10-21,05:56:28.000,294,11125989,112965,0,1761026187,13851.578138289995,-27.369727919998695,53017.544673360004 2025-10-21,05:56:29.000,294,11126029,113165,0,1761026188,13851.60508352999,-27.369727919998695,53017.544673360004 2025-10-21,05:56:30.000,294,11125957,112765,0,1761026189,13851.618556149995,-27.327433139995264,53017.50973776001 2025-10-21,05:56:31.000,294,11126040,113445,0,1761026190,13851.68591924999,-27.34153140000126,53017.523712 2025-10-21,05:56:32.000,294,11125944,113125,0,1761026191,13851.719600799996,-27.327433139995264,53017.53768624001 2025-10-21,05:56:33.000,294,11126008,112885,0,1761026192,13851.800436519996,-27.320384009995905,53017.516724880006 2025-10-21,05:56:34.000,294,11125999,113205,0,1761026193,13851.854327000001,-27.263990970001032,53017.47480216 2025-10-21,05:56:35.000,294,11126026,112965,0,1761026194,13851.83411807,-27.27808922999975,53017.50275064 2025-10-21,05:56:36.000,294,11126042,113085,0,1761026195,13851.820645449996,-27.299236619997828,53017.42589232 2025-10-21,05:56:37.000,294,11126015,113245,0,1761026196,13851.847590689991,-27.299236619997828,53017.4538408 2025-10-21,05:56:38.000,294,11126020,112965,0,1761026197,13851.874535930001,-27.214647059998242,53017.42589232 2025-10-21,05:56:39.000,294,11125997,112925,0,1761026198,13851.881272239996,-27.27808922999975,53017.46781504001 2025-10-21,05:56:40.000,294,11125990,113125,0,1761026199,13851.847590689991,-27.299236619997828,53017.4538408 2025-10-21,05:56:41.000,294,11125995,113045,0,1761026200,13851.81390914,-27.299236619997828,53017.41890520001 2025-10-21,05:56:42.000,294,11125949,112965,0,1761026201,13851.800436519996,-27.299236619997828,53017.41890520001 2025-10-21,05:56:43.000,294,11125981,112965,0,1761026202,13851.780227589996,-27.34153140000126,53017.376982480004 2025-10-21,05:56:44.000,294,11126017,112845,0,1761026203,13851.79370021,-27.362678789999336,53017.34204688001 2025-10-21,05:56:45.000,294,11125938,113045,0,1761026204,13851.881272239996,-27.348580530000618,53017.33505976 2025-10-21,05:56:46.000,294,11126024,113285,0,1761026205,13851.820645449996,-27.383826179997413,53017.36300824 2025-10-21,05:56:47.000,294,11125995,113005,0,1761026206,13851.77349128,-27.40497356999549,53017.25820144 2025-10-21,05:56:48.000,294,11126013,112885,0,1761026207,13851.719600799996,-27.46136660999764,53017.279162800005 2025-10-21,05:56:49.000,294,11125996,113045,0,1761026208,13851.75328235,-27.50366139000107,53017.33505976 2025-10-21,05:56:50.000,294,11126037,113085,0,1761026209,13851.72633710999,-27.531857909998507,53017.29313704 2025-10-21,05:56:51.000,294,11125921,113125,0,1761026210,13851.76675496999,-27.567103559995303,53017.23724008 2025-10-21,05:56:52.000,294,11126016,112965,0,1761026211,13851.71286449,-27.574152690001938,53017.23724008 2025-10-21,05:56:53.000,294,11125926,113125,0,1761026212,13851.719600799996,-27.609398339998734,53017.2442272 2025-10-21,05:56:54.000,294,11125941,112925,0,1761026213,13851.66571031999,-27.64464398999553,53017.22326584001 2025-10-21,05:56:55.000,294,11125934,113045,0,1761026214,13851.69265556,-27.69398789999832,53017.1394204 2025-10-21,05:56:56.000,294,11126023,113005,0,1761026215,13851.6522377,-27.715135289996397,53017.160381760004 2025-10-21,05:56:57.000,294,11125983,113045,0,1761026216,13851.64550138999,-27.757430069999828,53017.14640752 2025-10-21,05:56:58.000,294,11126002,112925,0,1761026217,13851.55119305,-27.827921370000695,53017.111471920005 2025-10-21,05:56:59.000,294,11125956,113165,0,1761026218,13851.42993947,-27.891363540002203,53017.07653632 2025-10-21,05:57:00.000,294,11125985,112805,0,1761026219,13851.34236743999,-27.891363540002203,53017.03461360001 2025-10-21,05:57:01.000,294,11125968,113125,0,1761026220,13851.275004339994,-27.983002230001148,53017.00666512001 2025-10-21,05:57:02.000,294,11126031,113325,0,1761026221,13851.167223379998,-28.053493530002015,53016.98570376001 2025-10-21,05:57:03.000,294,11126011,112845,0,1761026222,13851.086387659998,-28.067591790000733,53016.91583256001 2025-10-21,05:57:04.000,294,11126040,113045,0,1761026223,13851.019024560002,-28.123984829995607,53016.88788408001 2025-10-21,05:57:05.000,294,11126012,113045,0,1761026224,13850.965134079997,-28.14513222000096,53016.83198712 2025-10-21,05:57:06.000,294,11126020,113005,0,1761026225,13850.877562050002,-28.201525259995833,53016.7900644 2025-10-21,05:57:07.000,294,11125947,113045,0,1761026226,13850.783253709997,-28.173328739998396,53016.74814168001 2025-10-21,05:57:08.000,294,11125948,113125,0,1761026227,13850.769781089992,-28.201525259995833,53016.69224472 2025-10-21,05:57:09.000,294,11125979,113165,0,1761026228,13850.729363229992,-28.229721780000546,53016.66429624 2025-10-21,05:57:10.000,294,11125945,113125,0,1761026229,13850.709154299991,-28.26496742999734,53016.53154096001 2025-10-21,05:57:11.000,294,11125972,113245,0,1761026230,13850.763044779997,-28.201525259995833,53016.53154096001 2025-10-21,05:57:12.000,294,11125965,113045,0,1761026231,13850.783253709997,-28.187426999997115,53016.46865688 2025-10-21,05:57:13.000,294,11125929,113005,0,1761026232,13850.796726330002,-28.166279609999037,53016.43372128001 2025-10-21,05:57:14.000,294,11125953,113205,0,1761026233,13850.830407879992,-28.14513222000096,53016.4057728 2025-10-21,05:57:15.000,294,11125916,113045,0,1761026234,13850.837144190002,-28.208574389995192,53016.31494024001 2025-10-21,05:57:16.000,294,11126034,113245,0,1761026235,13850.850616809992,-28.187426999997115,53016.31494024001 2025-10-21,05:57:17.000,294,11126039,113165,0,1761026236,13850.924716219997,-28.194476129996474,53016.25205616 2025-10-21,05:57:18.000,294,11125926,112925,0,1761026237,13850.864089429997,-28.229721780000546,53016.203146320004 2025-10-21,05:57:19.000,294,11125950,113285,0,1761026238,13850.843880499997,-28.257918299997982,53016.175197840006 2025-10-21,05:57:20.000,294,11126004,112965,0,1761026239,13850.776517400001,-28.32840959999885,53016.08436528 2025-10-21,05:57:21.000,294,11125962,113085,0,1761026240,13850.783253709997,-28.434146549996512,53016.07737816001 2025-10-21,05:57:22.000,294,11125958,113125,0,1761026241,13850.756308470001,-28.455293940001866,53016.07737816001 2025-10-21,05:57:23.000,294,11126023,113285,0,1761026242,13850.688945369991,-28.49758871999802,53015.97955848001 2025-10-21,05:57:24.000,294,11126014,112765,0,1761026243,13850.648527509991,-28.575129149998247,53015.95161 2025-10-21,05:57:25.000,294,11125978,112925,0,1761026244,13850.608109649991,-28.694964360001904,53015.95161 2025-10-21,05:57:26.000,294,11126049,113005,0,1761026245,13850.54748285999,-28.694964360001904,53015.88173880001 2025-10-21,05:57:27.000,294,11125978,113045,0,1761026246,13850.59463703,-28.709062620000623,53015.8468032 2025-10-21,05:57:28.000,294,11125945,113125,0,1761026247,13850.540746549996,-28.67381696999655,53015.82584184 2025-10-21,05:57:29.000,294,11126018,113125,0,1761026248,13850.52727392999,-28.652669579998474,53015.769944880005 2025-10-21,05:57:30.000,294,11125987,113085,0,1761026249,13850.53401024,-28.659718709997833,53015.71404792001 2025-10-21,05:57:31.000,294,11126007,112845,0,1761026250,13850.50706499999,-28.638571319999755,53015.68609944 2025-10-21,05:57:32.000,294,11125950,113405,0,1761026251,13850.53401024,-28.624473060001037,53015.58827976 2025-10-21,05:57:33.000,294,11125984,113125,0,1761026252,13850.59463703,-28.617423930001678,53015.53936992 2025-10-21,05:57:34.000,294,11125983,113005,0,1761026253,13850.621582269996,-28.575129149998247,53015.532382800004 2025-10-21,05:57:35.000,294,11125952,113005,0,1761026254,13850.688945369991,-28.589227409996965,53015.46949872 2025-10-21,05:57:36.000,294,11126012,113205,0,1761026255,13850.749572159992,-28.575129149998247,53015.40661464001 2025-10-21,05:57:37.000,294,11126028,113045,0,1761026256,13850.810198949992,-28.51168697999674,53015.35770480001 2025-10-21,05:57:38.000,294,11126001,113085,0,1761026257,13850.904507289997,-28.49758871999802,53015.39962752 2025-10-21,05:57:39.000,294,11126021,112685,0,1761026258,13850.924716219997,-28.469392200000584,53015.32975632001 2025-10-21,05:57:40.000,294,11125971,113045,0,1761026259,13851.019024560002,-28.398900899999717,53015.28783360001 2025-10-21,05:57:41.000,294,11125950,112885,0,1761026260,13851.019024560002,-28.391851770000358,53015.25988512001 2025-10-21,05:57:42.000,294,11126002,113205,0,1761026261,13851.066178729998,-28.37775351000164,53015.29482072 2025-10-21,05:57:43.000,294,11126043,113125,0,1761026262,13851.113332899993,-28.31431134000013,53015.27385936 2025-10-21,05:57:44.000,294,11126067,112885,0,1761026263,13851.106596589998,-28.28611481999542,53015.22494952 2025-10-21,05:57:45.000,294,11126026,113125,0,1761026264,13851.086387659998,-28.300213080001413,53015.22494952 2025-10-21,05:57:46.000,294,11125983,113005,0,1761026265,13851.086387659998,-28.257918299997982,53015.24591088 2025-10-21,05:57:47.000,294,11126014,113325,0,1761026266,13851.066178729998,-28.229721780000546,53015.23892376001 2025-10-21,05:57:48.000,294,11126026,112805,0,1761026267,13851.005551939998,-28.194476129996474,53015.217962400005 2025-10-21,05:57:49.000,294,11126027,112885,0,1761026268,13850.978606700002,-28.159230479999678,53015.19001392001 2025-10-21,05:57:50.000,294,11126011,113125,0,1761026269,13850.911243599992,-28.159230479999678,53015.169052560006 2025-10-21,05:57:51.000,294,11126030,113125,0,1761026270,13850.843880499997,-28.159230479999678,53015.148091200004 2025-10-21,05:57:52.000,294,11126006,113125,0,1761026271,13850.837144190002,-28.1380830900016,53015.13411696 2025-10-21,05:57:53.000,294,11125980,113085,0,1761026272,13850.789990019992,-28.10988656999689,53015.1131556 2025-10-21,05:57:54.000,294,11126054,113245,0,1761026273,13850.776517400001,-28.123984829995607,53015.09219424001 2025-10-21,05:57:55.000,294,11126027,113125,0,1761026274,13850.816935260002,-28.15218135000032,53015.06424576 2025-10-21,05:57:56.000,294,11125980,113045,0,1761026275,13850.769781089992,-28.180377869997756,53015.03629728 2025-10-21,05:57:57.000,294,11126017,113125,0,1761026276,13850.742835849996,-28.173328739998396,53014.95245184001 2025-10-21,05:57:58.000,294,11126051,113205,0,1761026277,13850.742835849996,-28.208574389995192,53014.92450336001 2025-10-21,05:57:59.000,294,11125978,113085,0,1761026278,13850.789990019992,-28.229721780000546,53014.94546472 2025-10-21,05:58:00.000,294,11125970,113045,0,1761026279,13850.796726330002,-28.250869169998623,53014.8686064 2025-10-21,05:58:01.000,294,11125992,113045,0,1761026280,13850.796726330002,-28.250869169998623,53014.82668368001 2025-10-21,05:58:02.000,294,11125982,113045,0,1761026281,13850.749572159992,-28.300213080001413,53014.79174808 2025-10-21,05:58:03.000,294,11125951,113125,0,1761026282,13850.709154299991,-28.33545872999821,53014.75681248001 2025-10-21,05:58:04.000,294,11126029,112925,0,1761026283,13850.742835849996,-28.37070438000228,53014.714889760005 2025-10-21,05:58:05.000,294,11125985,113005,0,1761026284,13850.722626919996,-28.405950029999076,53014.67995416 2025-10-21,05:58:06.000,294,11125950,112885,0,1761026285,13850.715890610001,-28.427097419997153,53014.665979920006 2025-10-21,05:58:07.000,294,11126057,112965,0,1761026286,13850.675472750001,-28.483490459999302,53014.65899280001 2025-10-21,05:58:08.000,294,11126044,113085,0,1761026287,13850.668736439991,-28.50463784999738,53014.56117312 2025-10-21,05:58:09.000,294,11125964,113045,0,1761026288,13850.736099540001,-28.54693263000081,53014.56117312 2025-10-21,05:58:10.000,294,11125979,113045,0,1761026289,13850.742835849996,-28.596276539996325,53014.50527616 2025-10-21,05:58:11.000,294,11125981,113125,0,1761026290,13850.783253709997,-28.617423930001678,53014.44937920001 2025-10-21,05:58:12.000,294,11125943,112965,0,1761026291,13850.769781089992,-28.666767839997192,53014.38649512 2025-10-21,05:58:13.000,294,11125994,112805,0,1761026292,13850.789990019992,-28.694964360001904,53014.32361104001 2025-10-21,05:58:14.000,294,11126031,112845,0,1761026293,13850.796726330002,-28.73725913999806,53014.31662392 2025-10-21,05:58:15.000,294,11125967,113045,0,1761026294,13850.877562050002,-28.77955392000149,53014.28168832001 2025-10-21,05:58:16.000,294,11125976,112685,0,1761026295,13850.958397770002,-28.864143480001076,53014.260726960005 2025-10-21,05:58:17.000,294,11126023,113165,0,1761026296,13851.066178729998,-28.828897829997004,53014.19085576 2025-10-21,05:58:18.000,294,11125960,113125,0,1761026297,13851.126805519998,-28.85004521999508,53014.1698944 2025-10-21,05:58:19.000,294,11126032,112925,0,1761026298,13851.275004339994,-28.892339999998512,53014.19085576 2025-10-21,05:58:20.000,294,11125975,113165,0,1761026299,13851.40973054,-28.885290869999153,53014.15592016001 2025-10-21,05:58:21.000,294,11125980,112925,0,1761026300,13851.56466566999,-28.885290869999153,53014.07906184 2025-10-21,05:58:22.000,294,11126068,112925,0,1761026301,13851.67244663,-28.91348738999659,53014.12797168 2025-10-21,05:58:23.000,294,11126009,113045,0,1761026302,13851.83411807,-28.85004521999508,53014.030152 2025-10-21,05:58:24.000,294,11125977,113045,0,1761026303,13851.989053199992,-28.892339999998512,53014.107010319996 2025-10-21,05:58:25.000,294,11125990,113165,0,1761026304,13852.096834160002,-28.864143480001076,53014.093036080005 2025-10-21,05:58:26.000,294,11125969,112685,0,1761026305,13852.271978219993,-28.835946959996363,53014.107010319996 2025-10-21,05:58:27.000,294,11126046,112925,0,1761026306,13852.480803829989,-28.77955392000149,53014.107010319996 2025-10-21,05:58:28.000,294,11125987,113005,0,1761026307,13852.655947889994,-28.709062620000623,53014.14893304 2025-10-21,05:58:29.000,294,11126009,113005,0,1761026308,13852.80414670999,-28.67381696999655,53014.13495880001 2025-10-21,05:58:30.000,294,11126052,113045,0,1761026309,13852.99276339,-28.617423930001678,53014.162907280006 2025-10-21,05:58:31.000,294,11126052,112965,0,1761026310,13853.120753279996,-28.518736109996098,53014.18386864001 2025-10-21,05:58:32.000,294,11125989,112925,0,1761026311,13853.282424719997,-28.44119567999587,53014.19784288 2025-10-21,05:58:33.000,294,11126010,113005,0,1761026312,13853.410414609993,-28.37775351000164,53014.22579136 2025-10-21,05:58:34.000,294,11126042,112925,0,1761026313,13853.545140809998,-28.28611481999542,53014.28867544 2025-10-21,05:58:35.000,294,11126027,113165,0,1761026314,13853.693339629994,-28.180377869997756,53014.330598160006 2025-10-21,05:58:36.000,294,11125972,112805,0,1761026315,13853.84153844999,-28.08873917999881,53014.330598160006 2025-10-21,05:58:37.000,294,11125974,112845,0,1761026316,13853.996473579995,-27.983002230001148,53014.36553376 2025-10-21,05:58:38.000,294,11126010,113285,0,1761026317,13854.13119978,-27.87021614999685,53014.428417840005 2025-10-21,05:58:39.000,294,11126059,112805,0,1761026318,13854.259189669996,-27.849068759998772,53014.50527616 2025-10-21,05:58:40.000,294,11126004,113045,0,1761026319,13854.400652179997,-27.708086159997038,53014.54021176001 2025-10-21,05:58:41.000,294,11125957,113005,0,1761026320,13854.461278969997,-27.609398339998734,53014.67296704 2025-10-21,05:58:42.000,294,11125962,112925,0,1761026321,13854.515169450002,-27.545956169997226,53014.68694128001 2025-10-21,05:58:43.000,294,11125945,112965,0,1761026322,13854.521905759997,-27.46136660999764,53014.72187688 2025-10-21,05:58:44.000,294,11126052,112885,0,1761026323,13854.609477789993,-27.419071830001485,53014.7987352 2025-10-21,05:58:45.000,294,11126032,113045,0,1761026324,13854.596005170002,-27.362678789999336,53014.82668368001 2025-10-21,05:58:46.000,294,11125976,113085,0,1761026325,13854.562323619997,-27.256941840001673,53014.92450336001 2025-10-21,05:58:47.000,294,11125961,113085,0,1761026326,13854.562323619997,-27.299236619997828,53014.94546472 2025-10-21,05:58:48.000,294,11125963,112925,0,1761026327,13854.521905759997,-27.256941840001673,53014.95245184001 2025-10-21,05:58:49.000,294,11125993,113085,0,1761026328,13854.521905759997,-27.207597929998883,53015.02232304001 2025-10-21,05:58:50.000,294,11125979,113005,0,1761026329,13854.468015279992,-27.144155759997375,53015.03629728 2025-10-21,05:58:51.000,294,11126053,113165,0,1761026330,13854.380443249996,-27.158254019996093,53015.1131556 2025-10-21,05:58:52.000,294,11126030,112965,0,1761026331,13854.326552769991,-27.080713589995867,53015.17603968 2025-10-21,05:58:53.000,294,11126010,113085,0,1761026332,13854.306343839991,-27.04546793999907,53015.23892376001 2025-10-21,05:58:54.000,294,11126028,113085,0,1761026333,13854.27266229,-27.024320550000994,53015.23892376001 2025-10-21,05:58:55.000,294,11125983,112965,0,1761026334,13854.245717049991,-26.982025769997563,53015.22494952 2025-10-21,05:58:56.000,294,11125956,112925,0,1761026335,13854.18509025999,-26.99612402999628,53015.266872240005 2025-10-21,05:58:57.000,294,11125995,113125,0,1761026336,13854.16488132999,-27.031369680000353,53015.27385936 2025-10-21,05:58:58.000,294,11126054,113045,0,1761026337,13854.02341881999,-27.05251706999843,53015.30180784 2025-10-21,05:58:59.000,294,11126035,113085,0,1761026338,13853.94258309999,-27.04546793999907,53015.29482072 2025-10-21,05:59:00.000,294,11126031,113125,0,1761026339,13853.86848369,-27.10186098000122,53015.266872240005 2025-10-21,05:59:01.000,294,11126014,112805,0,1761026340,13853.767439039999,-27.186450540000806,53015.315782080004 2025-10-21,05:59:02.000,294,11126049,113005,0,1761026341,13853.727021179999,-27.22874531999696,53015.25988512001 2025-10-21,05:59:03.000,294,11125978,113285,0,1761026342,13853.632712839993,-27.27104010000039,53015.30180784 2025-10-21,05:59:04.000,294,11126058,113205,0,1761026343,13853.558613429988,-27.369727919998695,53015.23193664 2025-10-21,05:59:05.000,294,11125996,113045,0,1761026344,13853.491250329993,-27.39792443999613,53015.23892376001 2025-10-21,05:59:06.000,294,11125988,113125,0,1761026345,13853.369996749992,-27.419071830001485,53015.266872240005 2025-10-21,05:59:07.000,294,11126045,113245,0,1761026346,13853.356524130002,-27.419071830001485,53015.14110408001 2025-10-21,05:59:08.000,294,11125997,112965,0,1761026347,13853.322842579997,-27.44726834999892,53015.197001040004 2025-10-21,05:59:09.000,294,11125963,113085,0,1761026348,13853.167907449992,-27.45431747999828,53015.23193664 2025-10-21,05:59:10.000,294,11125976,112965,0,1761026349,13853.140962209996,-27.475464869996358,53015.169052560006 2025-10-21,05:59:11.000,294,11125977,112845,0,1761026350,13853.107280659991,-27.553005299996585,53015.12712984 2025-10-21,05:59:12.000,294,11126059,112965,0,1761026351,13853.080335419996,-27.560054429995944,53015.16206544001 2025-10-21,05:59:13.000,294,11126026,113445,0,1761026352,13853.03318125,-27.574152690001938,53015.16206544001 2025-10-21,05:59:14.000,294,11126029,113045,0,1761026353,13853.019708629996,-27.651693120002165,53015.1131556 2025-10-21,05:59:15.000,294,11125967,113085,0,1761026354,13852.979290769996,-27.651693120002165,53015.07822 2025-10-21,05:59:16.000,294,11125936,113005,0,1761026355,13852.999499699996,-27.658742250001524,53015.029310160004 2025-10-21,05:59:17.000,294,11126026,113045,0,1761026356,13853.006236009991,-27.651693120002165,53015.03629728 2025-10-21,05:59:18.000,294,11126039,113125,0,1761026357,13853.080335419996,-27.651693120002165,53014.98738744 2025-10-21,05:59:19.000,294,11126020,113085,0,1761026358,13853.114016970001,-27.64464398999553,53015.01533592 2025-10-21,05:59:20.000,294,11126035,113085,0,1761026359,13853.161171139996,-27.581201820001297,53014.94546472 2025-10-21,05:59:21.000,294,11125989,112845,0,1761026360,13853.262215789997,-27.553005299996585,53015.001361680006 2025-10-21,05:59:22.000,294,11125922,113125,0,1761026361,13853.410414609993,-27.560054429995944,53014.94546472 2025-10-21,05:59:23.000,294,11126007,113085,0,1761026362,13853.551877119993,-27.553005299996585,53014.94546472 2025-10-21,05:59:24.000,294,11126030,113165,0,1761026363,13853.679867009989,-27.524808779999148,53014.94546472 2025-10-21,05:59:25.000,294,11126043,113085,0,1761026364,13853.855011069994,-27.524808779999148,53014.94546472 2025-10-21,05:59:26.000,294,11126030,112885,0,1761026365,13853.935846789995,-27.538907039997866,53014.9384776 2025-10-21,05:59:27.000,294,11126001,113125,0,1761026366,13854.02341881999,-27.524808779999148,53014.94546472 2025-10-21,05:59:28.000,294,11125998,112925,0,1761026367,13854.16488132999,-27.475464869996358,53014.97341320001 2025-10-21,05:59:29.000,294,11125979,113245,0,1761026368,13854.25245336,-27.440219219999562,53015.04328440001 2025-10-21,05:59:30.000,294,11125994,112925,0,1761026369,13854.393915870001,-27.39792443999613,53015.05725864 2025-10-21,05:59:31.000,294,11126055,113285,0,1761026370,13854.474751590002,-27.390875309996773,53015.03629728 2025-10-21,05:59:32.000,294,11126006,113085,0,1761026371,13854.629686719993,-27.419071830001485,53015.01533592 2025-10-21,05:59:33.000,294,11126029,112685,0,1761026372,13854.717258749988,-27.34153140000126,53015.050271520005 2025-10-21,05:59:34.000,294,11126015,112965,0,1761026373,13854.845248639998,-27.34153140000126,53015.12014272001 2025-10-21,05:59:35.000,294,11126073,112845,0,1761026374,13854.946293289999,-27.249892710002314,53015.169052560006 2025-10-21,05:59:36.000,294,11125933,112845,0,1761026375,13855.094492109994,-27.214647059998242,53015.217962400005 2025-10-21,05:59:37.000,294,11125982,113085,0,1761026376,13855.195536759995,-27.2216961899976,53015.252898 2025-10-21,05:59:38.000,294,11125963,113085,0,1761026377,13855.28310878999,-27.158254019996093,53015.336743440006 2025-10-21,05:59:39.000,294,11126063,113125,0,1761026378,13855.397626059996,-27.09481185000186,53015.35071768 2025-10-21,05:59:40.000,294,11126027,112965,0,1761026379,13855.478461779996,-27.080713589995867,53015.385653280005 2025-10-21,05:59:41.000,294,11125950,113045,0,1761026380,13855.532352260001,-27.05956619999779,53015.46949872 2025-10-21,05:59:42.000,294,11125969,112925,0,1761026381,13855.606451669992,-27.05251706999843,53015.52539568001 2025-10-21,05:59:43.000,294,11126017,112925,0,1761026382,13855.687287389992,-27.05956619999779,53015.60924112 2025-10-21,05:59:44.000,294,11125975,113125,0,1761026383,13855.801804659997,-27.06661532999715,53015.60924112 2025-10-21,05:59:45.000,294,11125976,113085,0,1761026384,13855.869167759993,-27.04546793999907,53015.68609944 2025-10-21,05:59:46.000,294,11125989,113085,0,1761026385,13855.983685029998,-27.038418809999712,53015.721035040006 2025-10-21,05:59:47.000,294,11125989,113045,0,1761026386,13856.091465989994,-27.05956619999779,53015.818854720004 2025-10-21,05:59:48.000,294,11125982,112965,0,1761026387,13856.145356469999,-27.010222290002275,53015.82584184 2025-10-21,05:59:49.000,294,11126009,112805,0,1761026388,13856.17903801999,-27.038418809999712,53015.90270016 2025-10-21,05:59:50.000,294,11126006,113205,0,1761026389,13856.226192189999,-26.989074899996922,53015.92366152 2025-10-21,05:59:51.000,294,11126047,113205,0,1761026390,13856.19924694999,-26.967927509998844,53016.00051984001 2025-10-21,05:59:52.000,294,11126038,112965,0,1761026391,13856.25987373999,-26.982025769997563,53016.0214812 2025-10-21,05:59:53.000,294,11125963,112925,0,1761026392,13856.23966480999,-27.00317315999564,53016.056416800006 2025-10-21,05:59:54.000,294,11125973,113125,0,1761026393,13856.185774329999,-26.953829250000126,53016.11231376 2025-10-21,05:59:55.000,294,11126019,112765,0,1761026394,13856.26661005,-26.960878379999485,53016.154236480004 2025-10-21,05:59:56.000,294,11126011,112965,0,1761026395,13856.21945587999,-26.967927509998844,53016.18917208 2025-10-21,05:59:57.000,294,11126005,113005,0,1761026396,13856.232928499994,-26.904485339997336,53016.23808192 2025-10-21,05:59:58.000,294,11126020,113005,0,1761026397,13856.253137429994,-26.88333794999926,53016.29397888001 2025-10-21,05:59:59.000,294,11125986,113085,0,1761026398,13856.32050052999,-26.918583599996055,53016.273017520005 2025-10-21,06:00:00.000,294,11126073,113045,0,1761026399,13856.333973149995,-26.855141430001822,53016.321927360004 2025-10-21,06:00:01.000,294,11125978,112925,0,1761026400,13856.32050052999,-26.784650130000955,53016.300966 2025-10-21,06:00:02.000,294,11125978,112845,0,1761026401,13856.354182079995,-26.742355349997524,53016.342888720006 2025-10-21,06:00:03.000,294,11126090,113005,0,1761026402,13856.30702791,-26.70006057000137,53016.38481144001 2025-10-21,06:00:04.000,294,11126078,112925,0,1761026403,13856.36091838999,-26.678913179996016,53016.38481144001 2025-10-21,06:00:05.000,294,11125948,112605,0,1761026404,13856.38786363,-26.65071665999858,53016.391798560006 2025-10-21,06:00:06.000,294,11126012,112925,0,1761026405,13856.40807256,-26.65071665999858,53016.42673416 2025-10-21,06:00:07.000,294,11125998,113165,0,1761026406,13856.50238089999,-26.573176229998353,53016.41275992001 2025-10-21,06:00:08.000,294,11125990,113125,0,1761026407,13856.62363447999,-26.495635799998126,53016.475644 2025-10-21,06:00:09.000,294,11126024,112925,0,1761026408,13856.69099758,-26.488586669998767,53016.50359248001 2025-10-21,06:00:10.000,294,11126005,112725,0,1761026409,13856.845932709992,-26.41104623999854,53016.56647656 2025-10-21,06:00:11.000,294,11126012,113005,0,1761026410,13856.940241049997,-26.347604069997033,53016.58743792 2025-10-21,06:00:12.000,294,11126032,112965,0,1761026411,13857.061494629997,-26.36875145999511,53016.59442504 2025-10-21,06:00:13.000,294,11126037,113085,0,1761026412,13857.155802969988,-26.347604069997033,53016.608399280005 2025-10-21,06:00:14.000,294,11125982,112765,0,1761026413,13857.270320239993,-26.17842494999786,53016.67128336001 2025-10-21,06:00:15.000,294,11125996,113005,0,1761026414,13857.310738099994,-26.171375819998502,53016.72019320001 2025-10-21,06:00:16.000,294,11125936,112765,0,1761026415,13857.472409539994,-26.114982779996353,53016.7551288 2025-10-21,06:00:17.000,294,11126001,112645,0,1761026416,13857.55998156999,-26.06563887000084,53016.8599356 2025-10-21,06:00:18.000,294,11126022,113125,0,1761026417,13857.613872049995,-26.01629495999805,53016.845961360006 2025-10-21,06:00:19.000,294,11125948,112965,0,1761026418,13857.72838932,-25.931705399998464,53016.93679392001 2025-10-21,06:00:20.000,294,11126010,112685,0,1761026419,13857.89006076,-25.896459750001668,53016.999678 2025-10-21,06:00:21.000,294,11125939,113005,0,1761026420,13857.957423859996,-25.81891932000144,53017.03461360001 2025-10-21,06:00:22.000,294,11125968,112925,0,1761026421,13858.038259579997,-25.81891932000144,53017.11845904 2025-10-21,06:00:23.000,294,11125947,113285,0,1761026422,13858.139304229997,-25.804821059995447,53017.19531736 2025-10-21,06:00:24.000,294,11126009,113205,0,1761026423,13858.233612570002,-25.804821059995447,53017.25820144 2025-10-21,06:00:25.000,294,11125989,113005,0,1761026424,13858.267294119993,-25.804821059995447,53017.29313704 2025-10-21,06:00:26.000,294,11126023,113365,0,1761026425,13858.368338769993,-25.741378890001215,53017.41191808 2025-10-21,06:00:27.000,294,11125949,113085,0,1761026426,13858.422229249998,-25.748428020000574,53017.4538408 2025-10-21,06:00:28.000,294,11126057,113005,0,1761026427,13858.469383419993,-25.77662453999801,53017.53069912 2025-10-21,06:00:29.000,294,11126021,113085,0,1761026428,13858.455910799988,-25.76957540999865,53017.544673360004 2025-10-21,06:00:30.000,294,11125958,112965,0,1761026429,13858.530010209994,-25.734329760001856,53017.64249304 2025-10-21,06:00:31.000,294,11126029,113085,0,1761026430,13858.503064969998,-25.706133239997143,53017.70537712001 2025-10-21,06:00:32.000,294,11126022,112845,0,1761026431,13858.476119729989,-25.748428020000574,53017.69839 2025-10-21,06:00:33.000,294,11126028,112885,0,1761026432,13858.543482829999,-25.78367366999737,53017.8381324 2025-10-21,06:00:34.000,294,11126008,112965,0,1761026433,13858.556955449989,-25.79072279999673,53017.831145280004 2025-10-21,06:00:35.000,294,11125940,112805,0,1761026434,13858.556955449989,-25.797771929996088,53017.9080036 2025-10-21,06:00:36.000,294,11126024,112845,0,1761026435,13858.496328659989,-25.88941062000231,53017.94293920001 2025-10-21,06:00:37.000,294,11126040,113285,0,1761026436,13858.523273899998,-25.9599019199959,53017.949926320005 2025-10-21,06:00:38.000,294,11125926,113045,0,1761026437,13858.523273899998,-26.06563887000084,53018.05473312 2025-10-21,06:00:39.000,294,11125993,112965,0,1761026438,13858.503064969998,-26.093835389998276,53018.04075888001 2025-10-21,06:00:40.000,294,11126043,112965,0,1761026439,13858.556955449989,-26.18547407999722,53018.08966872001 2025-10-21,06:00:41.000,294,11125998,112965,0,1761026440,13858.530010209994,-26.312358420000237,53018.06172024001 2025-10-21,06:00:42.000,294,11126037,113365,0,1761026441,13858.583900689999,-26.326456679998955,53018.12460432 2025-10-21,06:00:43.000,294,11125933,112525,0,1761026442,13858.590636999994,-26.340554939997674,53018.13159144 2025-10-21,06:00:44.000,294,11125973,112965,0,1761026443,13858.61758223999,-26.36170232999575,53018.166527040004 2025-10-21,06:00:45.000,294,11126077,113125,0,1761026444,13858.671472719994,-26.43219362999662,53018.13857856001 2025-10-21,06:00:46.000,294,11125982,112885,0,1761026445,13858.68494534,-26.47448841000005,53018.13159144 2025-10-21,06:00:47.000,294,11126005,113085,0,1761026446,13858.70515427,-26.495635799998126,53018.18050128001 2025-10-21,06:00:48.000,294,11125973,113085,0,1761026447,13858.71862688999,-26.530881450002198,53018.25037248 2025-10-21,06:00:49.000,294,11126039,112765,0,1761026448,13858.792726299995,-26.552028840000276,53018.25037248 2025-10-21,06:00:50.000,294,11126014,113125,0,1761026449,13858.79946260999,-26.559077969999635,53018.215436880004 2025-10-21,06:00:51.000,294,11125931,113005,0,1761026450,13858.88029832999,-26.559077969999635,53018.20146264 2025-10-21,06:00:52.000,294,11125950,113085,0,1761026451,13858.92071618999,-26.537930580001557,53018.236398240006 2025-10-21,06:00:53.000,294,11125969,112765,0,1761026452,13858.90050725999,-26.58727448999707,53018.215436880004 2025-10-21,06:00:54.000,294,11126048,113125,0,1761026453,13858.94766143,-26.530881450002198,53018.25037248 2025-10-21,06:00:55.000,294,11126034,113125,0,1761026454,13858.94092511999,-26.488586669998767,53018.29928232 2025-10-21,06:00:56.000,294,11126001,113005,0,1761026455,13858.98807929,-26.502684929997486,53018.34120504 2025-10-21,06:00:57.000,294,11125968,112805,0,1761026456,13858.94766143,-26.502684929997486,53018.31325656 2025-10-21,06:00:58.000,294,11126003,112765,0,1761026457,13858.98134297999,-26.47448841000005,53018.355179280006 2025-10-21,06:00:59.000,294,11126044,113165,0,1761026458,13858.974606669995,-26.46039015000133,53018.34819216001 2025-10-21,06:01:00.000,294,11125954,112925,0,1761026459,13858.92071618999,-26.47448841000005,53018.36915352 2025-10-21,06:01:01.000,294,11126028,113125,0,1761026460,13858.92071618999,-26.46743928000069,53018.41107624 2025-10-21,06:01:02.000,294,11126000,112685,0,1761026461,13858.913979879995,-26.502684929997486,53018.383127760004 2025-10-21,06:01:03.000,294,11126013,112965,0,1761026462,13858.82640785,-26.580225359997712,53018.37614064001 2025-10-21,06:01:04.000,294,11126062,113125,0,1761026463,13858.75904474999,-26.60137274999579,53018.41806336 2025-10-21,06:01:05.000,294,11125994,113125,0,1761026464,13858.67820902999,-26.65776578999794,53018.36915352 2025-10-21,06:01:06.000,294,11125961,113125,0,1761026465,13858.610845929994,-26.7635027399956,53018.34819216001 2025-10-21,06:01:07.000,294,11125976,113085,0,1761026466,13858.536746519989,-26.83399403999647,53018.34120504 2025-10-21,06:01:08.000,294,11125959,113165,0,1761026467,13858.469383419993,-26.8762888199999,53018.334217920004 2025-10-21,06:01:09.000,294,11126027,112965,0,1761026468,13858.395284009988,-26.967927509998844,53018.383127760004 2025-10-21,06:01:10.000,294,11125988,113125,0,1761026469,13858.368338769993,-27.038418809999712,53018.355179280006 2025-10-21,06:01:11.000,294,11126001,113085,0,1761026470,13858.280766739997,-27.06661532999715,53018.334217920004 2025-10-21,06:01:12.000,294,11126015,113005,0,1761026471,13858.179722089997,-27.186450540000806,53018.32024368 2025-10-21,06:01:13.000,294,11126003,113005,0,1761026472,13858.105622679992,-27.249892710002314,53018.334217920004 2025-10-21,06:01:14.000,294,11125987,113045,0,1761026473,13857.957423859996,-27.27104010000039,53018.2922952 2025-10-21,06:01:15.000,294,11126007,113405,0,1761026474,13857.930478620001,-27.348580530000618,53018.2922952 2025-10-21,06:01:16.000,294,11125978,113005,0,1761026475,13857.856379209996,-27.369727919998695,53018.24338536 2025-10-21,06:01:17.000,294,11126003,113085,0,1761026476,13857.82269765999,-27.383826179997413,53018.24338536 2025-10-21,06:01:18.000,294,11125959,113325,0,1761026477,13857.775543489995,-27.383826179997413,53018.222424 2025-10-21,06:01:19.000,294,11125975,112965,0,1761026478,13857.6475536,-27.376777049998054,53018.13857856001 2025-10-21,06:01:20.000,294,11126014,112845,0,1761026479,13857.634080979995,-27.440219219999562,53018.12460432 2025-10-21,06:01:21.000,294,11125980,112765,0,1761026480,13857.613872049995,-27.45431747999828,53018.04075888001 2025-10-21,06:01:22.000,294,11125965,113125,0,1761026481,13857.54650895,-27.46136660999764,53018.00582328 2025-10-21,06:01:23.000,294,11125922,113125,0,1761026482,13857.49935477999,-27.531857909998507,53017.98486192 2025-10-21,06:01:24.000,294,11126029,112765,0,1761026483,13857.465673229999,-27.524808779999148,53017.998836160004 2025-10-21,06:01:25.000,294,11126046,112845,0,1761026484,13857.43872798999,-27.538907039997866,53017.98486192 2025-10-21,06:01:26.000,294,11126012,112925,0,1761026485,13857.391573819994,-27.524808779999148,53017.89402936001 2025-10-21,06:01:27.000,294,11125967,112845,0,1761026486,13857.310738099994,-27.531857909998507,53017.89402936001 2025-10-21,06:01:28.000,294,11126000,112925,0,1761026487,13857.270320239993,-27.51071052000043,53017.81717104 2025-10-21,06:01:29.000,294,11125930,113045,0,1761026488,13857.229902379993,-27.524808779999148,53017.78922256 2025-10-21,06:01:30.000,294,11125967,113245,0,1761026489,13857.189484519993,-27.489563130002352,53017.72633848001 2025-10-21,06:01:31.000,294,11126057,113205,0,1761026490,13857.149066659993,-27.46136660999764,53017.71935136 2025-10-21,06:01:32.000,294,11125973,112965,0,1761026491,13857.054758320002,-27.44726834999892,53017.712364240004 2025-10-21,06:01:33.000,294,11125960,113125,0,1761026492,13856.980658909997,-27.433170090000203,53017.663454400004 2025-10-21,06:01:34.000,294,11126013,112965,0,1761026493,13856.953713670002,-27.34153140000126,53017.6285188 2025-10-21,06:01:35.000,294,11125974,113085,0,1761026494,13856.798778539996,-27.369727919998695,53017.62153168 2025-10-21,06:01:36.000,294,11125980,113125,0,1761026495,13856.677524959996,-27.313334879996546,53017.57262184 2025-10-21,06:01:37.000,294,11126024,113125,0,1761026496,13856.63037079,-27.299236619997828,53017.47480216 2025-10-21,06:01:38.000,294,11125968,112845,0,1761026497,13856.52258982999,-27.2216961899976,53017.46781504001 2025-10-21,06:01:39.000,294,11126048,113085,0,1761026498,13856.46196303999,434.4399257699988,53017.3839696 2025-10-21,06:01:40.000,294,11125950,113005,0,1761026499,13856.36091838999,-27.137106629998016,53017.349034000006 2025-10-21,06:01:41.000,294,11125946,113005,0,1761026500,13856.246401119999,-27.10891011000058,53017.30012416001 2025-10-21,06:01:42.000,294,11126034,112965,0,1761026501,13856.17903801999,-27.073664459996508,53017.30711128 2025-10-21,06:01:43.000,294,11125952,113125,0,1761026502,13856.077993369989,-27.024320550000994,53017.23724008 2025-10-21,06:01:44.000,294,11126001,113125,0,1761026503,13856.024102889998,-26.953829250000126,53017.181343120006 2025-10-21,06:01:45.000,294,11126029,113245,0,1761026504,13855.970212409993,-26.897436209997977,53017.09749768 2025-10-21,06:01:46.000,294,11125955,113205,0,1761026505,13855.916321930003,-26.897436209997977,53017.041600720004 2025-10-21,06:01:47.000,294,11126018,113045,0,1761026506,13855.848958829993,-26.82694490999711,53017.03461360001 2025-10-21,06:01:48.000,294,11125922,112765,0,1761026507,13855.801804659997,-26.770551870002237,53016.992690880004 2025-10-21,06:01:49.000,294,11125965,113005,0,1761026508,13855.687287389992,-26.728257089998806,53016.9298068 2025-10-21,06:01:50.000,294,11126015,112965,0,1761026509,13855.646869529992,-26.721207959999447,53016.92281968 2025-10-21,06:01:51.000,294,11125955,112925,0,1761026510,13855.566033809991,-26.678913179996016,53016.943781040005 2025-10-21,06:01:52.000,294,11125942,112765,0,1761026511,13855.512143330001,-26.65776578999794,53016.845961360006 2025-10-21,06:01:53.000,294,11125961,112925,0,1761026512,13855.47172547,-26.70006057000137,53016.7900644 2025-10-21,06:01:54.000,294,11125945,112965,0,1761026513,13855.41109868,-26.70710970000073,53016.80403864 2025-10-21,06:01:55.000,294,11125999,113085,0,1761026514,13855.35047189,-26.678913179996016,53016.76211592 2025-10-21,06:01:56.000,294,11125988,112845,0,1761026515,13855.31005403,-26.721207959999447,53016.69224472 2025-10-21,06:01:57.000,294,11125961,113045,0,1761026516,13855.276372479995,-26.70710970000073,53016.657309120004 2025-10-21,06:01:58.000,294,11126002,113125,0,1761026517,13855.296581409995,-26.721207959999447,53016.62936064001 2025-10-21,06:01:59.000,294,11125962,113045,0,1761026518,13855.24269092999,-26.728257089998806,53016.59442504 2025-10-21,06:02:00.000,294,11125985,113005,0,1761026519,13855.22921831,-26.735306219998165,53016.6153864 2025-10-21,06:02:01.000,294,11125998,112605,0,1761026520,13855.22248199999,-26.714158830000088,53016.51756672 2025-10-21,06:02:02.000,294,11126015,113085,0,1761026521,13855.22248199999,-26.728257089998806,53016.49660536 2025-10-21,06:02:03.000,294,11126012,112845,0,1761026522,13855.18880045,-26.728257089998806,53016.475644 2025-10-21,06:02:04.000,294,11126049,113205,0,1761026523,13855.14164627999,-26.70006057000137,53016.46166976001 2025-10-21,06:02:05.000,294,11125947,113005,0,1761026524,13855.134909969995,-26.685962309995375,53016.43372128001 2025-10-21,06:02:06.000,294,11125985,113045,0,1761026525,13855.134909969995,-26.685962309995375,53016.4057728 2025-10-21,06:02:07.000,294,11126025,113285,0,1761026526,13855.134909969995,-26.64366752999922,53016.34987584 2025-10-21,06:02:08.000,294,11125941,112885,0,1761026527,13855.16859152,-26.622520140001143,53016.31494024001 2025-10-21,06:02:09.000,294,11126016,113125,0,1761026528,13855.155118899995,-26.566127099998994,53016.30795312 2025-10-21,06:02:10.000,294,11125976,112925,0,1761026529,13855.16185520999,-26.559077969999635,53016.29397888001 2025-10-21,06:02:11.000,294,11125961,112925,0,1761026530,13855.155118899995,-26.530881450002198,53016.273017520005 2025-10-21,06:02:12.000,294,11126013,113165,0,1761026531,13855.20227306999,-26.488586669998767,53016.273017520005 2025-10-21,06:02:13.000,294,11125939,113045,0,1761026532,13855.18206413999,-26.43219362999662,53016.18218496 2025-10-21,06:02:14.000,294,11125981,113005,0,1761026533,13855.175327829995,-26.4180953699979,53016.16821072001 2025-10-21,06:02:15.000,294,11125984,112725,0,1761026534,13855.20227306999,-26.396947979999823,53016.14724936001 2025-10-21,06:02:16.000,294,11126020,112765,0,1761026535,13855.195536759995,-26.36875145999511,53016.07039104 2025-10-21,06:02:17.000,294,11126001,113005,0,1761026536,13855.276372479995,-26.347604069997033,53016.07039104 2025-10-21,06:02:18.000,294,11125941,112925,0,1761026537,13855.28310878999,-26.284161899995524,53016.08436528 2025-10-21,06:02:19.000,294,11125925,112965,0,1761026538,13855.34373557999,-26.24186711999937,53016.0913524 2025-10-21,06:02:20.000,294,11125999,113125,0,1761026539,13855.357208199996,-26.22776886000065,53016.08436528 2025-10-21,06:02:21.000,294,11126039,112925,0,1761026540,13855.417834989996,-26.136130170001707,53016.06340392 2025-10-21,06:02:22.000,294,11125952,112845,0,1761026541,13855.485198089991,-26.0726880000002,53016.035455440004 2025-10-21,06:02:23.000,294,11126002,113325,0,1761026542,13855.539088569996,-26.030393219996768,53016.056416800006 2025-10-21,06:02:24.000,294,11125934,113125,0,1761026543,13855.566033809991,-26.00219669999933,53016.01449408 2025-10-21,06:02:25.000,294,11126006,113085,0,1761026544,13855.606451669992,-25.931705399998464,53016.007506960006 2025-10-21,06:02:26.000,294,11125972,113365,0,1761026545,13855.700760009997,-25.847115839998878,53016.00051984001 2025-10-21,06:02:27.000,294,11126014,113125,0,1761026546,13855.747914179992,-25.83301758000016,53015.99353272 2025-10-21,06:02:28.000,294,11126004,112885,0,1761026547,13855.801804659997,-25.811870190002082,53016.007506960006 2025-10-21,06:02:29.000,294,11125946,112965,0,1761026548,13855.848958829993,-25.741378890001215,53016.04244256 2025-10-21,06:02:30.000,294,11125934,112845,0,1761026549,13855.889376689993,-25.692034979998425,53016.07737816001 2025-10-21,06:02:31.000,294,11126009,113005,0,1761026550,13855.936530859988,-25.642691069995635,53016.08436528 2025-10-21,06:02:32.000,294,11126008,112765,0,1761026551,13856.017366579988,-25.628592809996917,53016.09833952001 2025-10-21,06:02:33.000,294,11125948,113005,0,1761026552,13856.077993369989,-25.60039628999948,53016.12628800001 2025-10-21,06:02:34.000,294,11125928,112965,0,1761026553,13856.131883849994,-25.515806729999895,53016.1612236 2025-10-21,06:02:35.000,294,11125955,113245,0,1761026554,13856.226192189999,-25.501708470001176,53016.18917208 2025-10-21,06:02:36.000,294,11125979,113005,0,1761026555,13856.32723684,-25.459413689997746,53016.203146320004 2025-10-21,06:02:37.000,294,11125966,113125,0,1761026556,13856.38786363,-25.43826629999967,53016.1612236 2025-10-21,06:02:38.000,294,11125939,113125,0,1761026557,13856.40133624999,-25.41711891000159,53016.25904328 2025-10-21,06:02:39.000,294,11126003,113045,0,1761026558,13856.50238089999,-25.37482412999816,53016.273017520005 2025-10-21,06:02:40.000,294,11125987,112925,0,1761026559,13856.56300768999,-25.346627610000724,53016.25904328 2025-10-21,06:02:41.000,294,11125950,113125,0,1761026560,13856.677524959996,-25.32548021999537,53016.36385008001 2025-10-21,06:02:42.000,294,11125948,112845,0,1761026561,13856.744888059991,-25.269087180000497,53016.33590160001 2025-10-21,06:02:43.000,294,11125914,112725,0,1761026562,13856.859405329997,-25.226792399997066,53016.35686296 2025-10-21,06:02:44.000,294,11126005,113085,0,1761026563,13856.987395219992,-25.13515370999812,53016.44769552 2025-10-21,06:02:45.000,294,11125971,112925,0,1761026564,13857.108648799993,-25.057613279997895,53016.44769552 2025-10-21,06:02:46.000,294,11125954,112965,0,1761026565,13857.270320239993,-24.97302371999831,53016.489618240004 2025-10-21,06:02:47.000,294,11125945,113125,0,1761026566,13857.425255369999,-24.860237640001287,53016.53154096001 2025-10-21,06:02:48.000,294,11125983,113045,0,1761026567,13857.613872049995,-24.75450068999635,53016.57346368 2025-10-21,06:02:49.000,294,11125962,113005,0,1761026568,13857.78901611,-24.698107650001475,53016.62936064001 2025-10-21,06:02:50.000,294,11125917,113045,0,1761026569,13857.943951239991,-24.55712504999974,53016.71320608 2025-10-21,06:02:51.000,294,11126018,112925,0,1761026570,13858.085413749992,-24.416142449998006,53016.69923184001 2025-10-21,06:02:52.000,294,11126008,113125,0,1761026571,13858.260557809997,-24.34565114999714,53016.79705152001 2025-10-21,06:02:53.000,294,11125990,113005,0,1761026572,13858.388547699993,-24.268110719996912,53016.83897424001 2025-10-21,06:02:54.000,294,11126010,112925,0,1761026573,13858.536746519989,-24.1059807299971,53016.9298068 2025-10-21,06:02:55.000,294,11125927,113085,0,1761026574,13858.624318549999,-24.021391169997514,53016.97871664 2025-10-21,06:02:56.000,294,11125977,113205,0,1761026575,13858.772517369995,-23.894506830001774,53017.05557496001 2025-10-21,06:02:57.000,294,11125949,113045,0,1761026576,13858.88029832999,-23.75352423000004,53017.15339464001 2025-10-21,06:02:58.000,294,11125918,113165,0,1761026577,13859.02176083999,-23.633689019996382,53017.21627872 2025-10-21,06:02:59.000,294,11125920,113245,0,1761026578,13859.10933287,-23.57024685000215,53017.25820144 2025-10-21,06:03:00.000,294,11125919,113125,0,1761026579,13859.223850139992,-23.45746076999785,53017.376982480004 2025-10-21,06:03:01.000,294,11125955,113005,0,1761026580,13859.331631100002,-23.33762556000147,53017.495763520004 2025-10-21,06:03:02.000,294,11125982,112925,0,1761026581,13859.385521579992,-23.33057643000211,53017.516724880006 2025-10-21,06:03:03.000,294,11126010,112845,0,1761026582,13859.493302540002,-23.210741219998454,53017.60057032 2025-10-21,06:03:04.000,294,11126008,113245,0,1761026583,13859.553929330003,-23.10500427000079,53017.63550592001 2025-10-21,06:03:05.000,294,11125992,113085,0,1761026584,13859.621292429998,-23.027463840000564,53017.76127408 2025-10-21,06:03:06.000,294,11125964,113085,0,1761026585,13859.641501359998,-22.99926731999585,53017.84511952001 2025-10-21,06:03:07.000,294,11126005,113085,0,1761026586,13859.688655529993,-22.907628629996907,53017.88704224 2025-10-21,06:03:08.000,294,11125908,113245,0,1761026587,13859.621292429998,-22.8441864599954,53017.998836160004 2025-10-21,06:03:09.000,294,11125946,112925,0,1761026588,13859.695391839989,-22.808940809998603,53018.03377176 2025-10-21,06:03:10.000,294,11125954,113005,0,1761026589,13859.661710289998,-22.752547769996454,53018.12460432 2025-10-21,06:03:11.000,294,11125951,112925,0,1761026590,13859.661710289998,-22.724351249999017,53018.18050128001 2025-10-21,06:03:12.000,294,11125966,113045,0,1761026591,13859.601083499998,-22.71730211999966,53018.25735960001 2025-10-21,06:03:13.000,294,11125946,113125,0,1761026592,13859.587610879993,-22.682056469995587,53018.29928232 2025-10-21,06:03:14.000,294,11126018,112965,0,1761026593,13859.594347189988,-22.625663430000714,53018.34120504 2025-10-21,06:03:15.000,294,11126015,113045,0,1761026594,13859.486566229993,-22.590417779996642,53018.41107624 2025-10-21,06:03:16.000,294,11125955,113125,0,1761026595,13859.392257890002,-22.562221259999205,53018.43902472 2025-10-21,06:03:17.000,294,11126008,112965,0,1761026596,13859.365312649992,-22.562221259999205,53018.45998608 2025-10-21,06:03:18.000,294,11125999,113205,0,1761026597,13859.324894789992,-22.555172129999846,53018.48793456 2025-10-21,06:03:19.000,294,11125992,112765,0,1761026598,13859.291213240002,-22.555172129999846,53018.56479288001 2025-10-21,06:03:20.000,294,11125958,112765,0,1761026599,13859.237322759996,-22.47763169999962,53018.54383152001 2025-10-21,06:03:21.000,294,11125987,112765,0,1761026600,13859.156487039996,-22.407140399998752,53018.550818640004 2025-10-21,06:03:22.000,294,11125938,113125,0,1761026601,13859.095860249996,-22.407140399998752,53018.54383152001 2025-10-21,06:03:23.000,294,11125958,112965,0,1761026602,13859.075651319996,-22.350747359996603,53018.50889592 2025-10-21,06:03:24.000,294,11125957,113045,0,1761026603,13859.00828822,-22.336649099997885,53018.571780000006 2025-10-21,06:03:25.000,294,11125992,112965,0,1761026604,13858.954397739995,-22.315501709999808,53018.52985728 2025-10-21,06:03:26.000,294,11126007,113125,0,1761026605,13858.9274525,-22.25910866999766,53018.52985728 2025-10-21,06:03:27.000,294,11126002,113125,0,1761026606,13858.79946260999,-22.230912150000222,53018.522870160006 2025-10-21,06:03:28.000,294,11125975,113085,0,1761026607,13858.74557213,-22.167469979998714,53018.49492168001 2025-10-21,06:03:29.000,294,11125990,113125,0,1761026608,13858.651263789994,-22.132224330001918,53018.47396032001 2025-10-21,06:03:30.000,294,11125942,113005,0,1761026609,13858.556955449989,-22.05468390000169,53018.45998608 2025-10-21,06:03:31.000,294,11125939,113005,0,1761026610,13858.422229249998,-22.07583128999977,53018.404089120006 2025-10-21,06:03:32.000,294,11125957,113205,0,1761026611,13858.280766739997,-22.082880419999128,53018.39710200001 2025-10-21,06:03:33.000,294,11125971,112845,0,1761026612,13858.105622679992,-22.06173303000105,53018.29928232 2025-10-21,06:03:34.000,294,11125974,113005,0,1761026613,13858.011314340001,-22.040585639995697,53018.32024368 2025-10-21,06:03:35.000,294,11125931,113085,0,1761026614,13857.896797069996,-22.047634770002333,53018.25735960001 2025-10-21,06:03:36.000,294,11126029,112805,0,1761026615,13857.76207086999,-22.01943824999762,53018.22941112001 2025-10-21,06:03:37.000,294,11125989,113005,0,1761026616,13857.654289909995,-21.970094340002106,53018.1525528 2025-10-21,06:03:38.000,294,11125993,113165,0,1761026617,13857.51956370999,-21.941897819997394,53018.11063008001 2025-10-21,06:03:39.000,294,11125940,112845,0,1761026618,13857.452200609994,-21.906652170000598,53018.06172024001 2025-10-21,06:03:40.000,294,11126036,112805,0,1761026619,13857.310738099994,-21.89255391000188,53017.998836160004 2025-10-21,06:03:41.000,294,11126024,113085,0,1761026620,13857.196220829988,-21.83616086999973,53017.97088768001 2025-10-21,06:03:42.000,294,11125948,112965,0,1761026621,13857.135594040003,-21.807964350002294,53017.91499072 2025-10-21,06:03:43.000,294,11126033,113005,0,1761026622,13857.014340460002,-21.758620439999504,53017.81018392 2025-10-21,06:03:44.000,294,11126005,113205,0,1761026623,13856.926768429992,-21.744522180000786,53017.7682612 2025-10-21,06:03:45.000,294,11125945,113125,0,1761026624,13856.805514849992,-21.688129139998637,53017.71935136 2025-10-21,06:03:46.000,294,11125927,112765,0,1761026625,13856.664052339991,-21.6599326200012,53017.63550592001 2025-10-21,06:03:47.000,294,11125933,113245,0,1761026626,13856.515853519995,-21.60353957999905,53017.57960896 2025-10-21,06:03:48.000,294,11126030,113085,0,1761026627,13856.48217196999,-21.56124479999562,53017.50275064 2025-10-21,06:03:49.000,294,11125982,112965,0,1761026628,13856.435017799995,-21.511900890000106,53017.516724880006 2025-10-21,06:03:50.000,294,11126023,113125,0,1761026629,13856.333973149995,-21.483704369995394,53017.446853680005 2025-10-21,06:03:51.000,294,11125938,113285,0,1761026630,13856.205983259999,-21.462556979997316,53017.36300824 2025-10-21,06:03:52.000,294,11125982,113245,0,1761026631,13856.098202299989,-21.399114809995808,53017.28614992 2025-10-21,06:03:53.000,294,11125982,112885,0,1761026632,13855.956739789988,-21.349770900000294,53017.26518856 2025-10-21,06:03:54.000,294,11125921,113085,0,1761026633,13855.916321930003,-21.307476119996863,53017.16736888 2025-10-21,06:03:55.000,294,11125948,112885,0,1761026634,13855.801804659997,-21.26518134000071,53017.08352344001 2025-10-21,06:03:56.000,294,11125992,112845,0,1761026635,13855.754650490002,-21.244033949995355,53017.03461360001 2025-10-21,06:03:57.000,294,11126018,112845,0,1761026636,13855.667078459992,-21.2017391699992,53016.999678 2025-10-21,06:03:58.000,294,11125961,113005,0,1761026637,13855.498670709996,-21.15944438999577,53016.88089696 2025-10-21,06:03:59.000,294,11126019,113125,0,1761026638,13855.41109868,-21.103051350000896,53016.83897424001 2025-10-21,06:04:00.000,294,11125938,112965,0,1761026639,13855.33026296,-21.03960917999939,53016.825000000004 2025-10-21,06:04:01.000,294,11126023,112885,0,1761026640,13855.24942724,-20.97616700999788,53016.74814168001 2025-10-21,06:04:02.000,294,11125936,112925,0,1761026641,13855.195536759995,-20.92682309999509,53016.64333488 2025-10-21,06:04:03.000,294,11125951,113085,0,1761026642,13855.033865319994,-20.870430060000217,53016.64333488 2025-10-21,06:04:04.000,294,11125995,112845,0,1761026643,13854.946293289999,-20.79288962999999,53016.559489440006 2025-10-21,06:04:05.000,294,11126016,113045,0,1761026644,13854.899139119989,-20.79993875999935,53016.475644 2025-10-21,06:04:06.000,294,11125929,113085,0,1761026645,13854.825039709998,-20.75764397999592,53016.37782432 2025-10-21,06:04:07.000,294,11126018,113125,0,1761026646,13854.764412919998,-20.722398329999123,53016.36385008001 2025-10-21,06:04:08.000,294,11125941,112845,0,1761026647,13854.663368269998,-20.680103549995692,53016.25904328 2025-10-21,06:04:09.000,294,11126016,113085,0,1761026648,13854.589268859992,-20.687152680002328,53016.23808192 2025-10-21,06:04:10.000,294,11125966,112925,0,1761026649,13854.548850999992,-20.680103549995692,53016.14026224 2025-10-21,06:04:11.000,294,11126009,113085,0,1761026650,13854.474751590002,-20.666005289996974,53016.07039104 2025-10-21,06:04:12.000,294,11125985,113165,0,1761026651,13854.414124800001,-20.644857899998897,53016.00051984001 2025-10-21,06:04:13.000,294,11125940,112765,0,1761026652,13854.360234319996,-20.62371051000082,53015.93064864001 2025-10-21,06:04:14.000,294,11125973,113045,0,1761026653,13854.25245336,-20.595513989996107,53015.90270016 2025-10-21,06:04:15.000,294,11125942,112885,0,1761026654,13854.18509025999,-20.56026833999931,53015.81186760001 2025-10-21,06:04:16.000,294,11125954,113005,0,1761026655,13854.117727159995,-20.553219209999952,53015.79789336 2025-10-21,06:04:17.000,294,11126004,113045,0,1761026656,13854.0099462,-20.51797355999588,53015.72802216 2025-10-21,06:04:18.000,294,11125987,113005,0,1761026657,13853.98973727,-20.482727909999085,53015.651163840004 2025-10-21,06:04:19.000,294,11125929,113085,0,1761026658,13853.90216523999,-20.419285739997576,53015.602254000005 2025-10-21,06:04:20.000,294,11125987,113005,0,1761026659,13853.84827476,-20.433383999996295,53015.532382800004 2025-10-21,06:04:21.000,294,11126011,112925,0,1761026660,13853.787647969999,-20.39108922000014,53015.46949872 2025-10-21,06:04:22.000,294,11126014,113005,0,1761026661,13853.713548559994,-20.35584356999607,53015.39962752 2025-10-21,06:04:23.000,294,11125975,113085,0,1761026662,13853.720284869989,-20.369941830002062,53015.35770480001 2025-10-21,06:04:24.000,294,11125972,113045,0,1761026663,13853.639449149989,-20.33469617999799,53015.30879496001 2025-10-21,06:04:25.000,294,11126005,112845,0,1761026664,13853.592294979993,-20.313548789999913,53015.24591088 2025-10-21,06:04:26.000,294,11126065,112965,0,1761026665,13853.572086049993,-20.306499660000554,53015.21097528001 2025-10-21,06:04:27.000,294,11126041,112685,0,1761026666,13853.538404499988,-20.271254009996483,53015.12014272001 2025-10-21,06:04:28.000,294,11125972,112805,0,1761026667,13853.484514019998,-20.22191010000097,53015.07123288001 2025-10-21,06:04:29.000,294,11125998,113085,0,1761026668,13853.450832469993,-20.186664449996897,53015.04328440001 2025-10-21,06:04:30.000,294,11125998,113045,0,1761026669,13853.444096159998,-20.15846792999946,53015.01533592 2025-10-21,06:04:31.000,294,11125942,112845,0,1761026670,13853.450832469993,-20.137320540001383,53015.0083488 2025-10-21,06:04:32.000,294,11126021,113045,0,1761026671,13853.484514019998,-20.095025759997952,53014.8686064 2025-10-21,06:04:33.000,294,11125933,113005,0,1761026672,13853.491250329993,-20.052730980001797,53014.87559352001 2025-10-21,06:04:34.000,294,11126019,113045,0,1761026673,13853.511459259993,-20.052730980001797,53014.87559352001 2025-10-21,06:04:35.000,294,11125960,112925,0,1761026674,13853.558613429988,-20.038632719995803,53014.812709440004 2025-10-21,06:04:36.000,294,11125962,112925,0,1761026675,13853.572086049993,-20.038632719995803,53014.79174808 2025-10-21,06:04:37.000,294,11125996,113205,0,1761026676,13853.585558669998,-20.017485329997726,53014.78476096001 2025-10-21,06:04:38.000,294,11125961,113045,0,1761026677,13853.599031289988,-20.024534459997085,53014.714889760005 2025-10-21,06:04:39.000,294,11126027,113125,0,1761026678,13853.578822359988,-19.98928881000029,53014.68694128001 2025-10-21,06:04:40.000,294,11125986,113205,0,1761026679,13853.578822359988,-19.97519055000157,53014.67296704 2025-10-21,06:04:41.000,294,11125998,113045,0,1761026680,13853.625976529998,-19.98928881000029,53014.67296704 2025-10-21,06:04:42.000,294,11126002,112965,0,1761026681,13853.666394389998,-19.911748380000063,53014.65200568 2025-10-21,06:04:43.000,294,11126014,112725,0,1761026682,13853.740493799989,-19.841257079999195,53014.58912160001 2025-10-21,06:04:44.000,294,11125997,113245,0,1761026683,13853.767439039999,-19.791913169996405,53014.596108720005 2025-10-21,06:04:45.000,294,11126016,112965,0,1761026684,13853.807856899999,-19.75666751999961,53014.6240572 2025-10-21,06:04:46.000,294,11125957,113045,0,1761026685,13853.855011069994,-19.728471000002173,53014.58213448 2025-10-21,06:04:47.000,294,11126013,113125,0,1761026686,13853.88869262,-19.608635789998516,53014.56816024001 2025-10-21,06:04:48.000,294,11125992,112965,0,1761026687,13853.915637859995,-19.566341009995085,53014.52623752 2025-10-21,06:04:49.000,294,11125990,113085,0,1761026688,13853.96279202999,-19.566341009995085,53014.56117312 2025-10-21,06:04:50.000,294,11125994,112925,0,1761026689,13853.98973727,-19.488800580002135,53014.54021176001 2025-10-21,06:04:51.000,294,11126012,113085,0,1761026690,13854.00320988999,-19.397161889995914,53014.54021176001 2025-10-21,06:04:52.000,294,11125970,113005,0,1761026691,13854.05036406,-19.36191623999912,53014.53322464 2025-10-21,06:04:53.000,294,11125970,112845,0,1761026692,13854.05036406,-19.319621459995687,53014.53322464 2025-10-21,06:04:54.000,294,11125920,112965,0,1761026693,13854.09078192,-19.277326679999533,53014.554186 2025-10-21,06:04:55.000,294,11125966,113045,0,1761026694,13854.15140871,-19.270277550000174,53014.56816024001 2025-10-21,06:04:56.000,294,11126043,112965,0,1761026695,13854.198562879996,-19.270277550000174,53014.51925040001 2025-10-21,06:04:57.000,294,11125962,113005,0,1761026696,13854.292871220001,-19.227982769996743,53014.58912160001 2025-10-21,06:04:58.000,294,11126002,113285,0,1761026697,13854.407388489992,-19.263228420000814,53014.52623752 2025-10-21,06:04:59.000,294,11126014,112965,0,1761026698,13854.434333730002,-19.256179290001455,53014.56117312 2025-10-21,06:05:00.000,294,11125969,113125,0,1761026699,13854.521905759997,-19.220933639997384,53014.60309584 2025-10-21,06:05:01.000,294,11126021,113205,0,1761026700,13854.609477789993,-19.24208102999546,53014.60309584 2025-10-21,06:05:02.000,294,11125937,113005,0,1761026701,13854.663368269998,-19.235031899996102,53014.554186 2025-10-21,06:05:03.000,294,11126027,112765,0,1761026702,13854.764412919998,-19.235031899996102,53014.554186 2025-10-21,06:05:04.000,294,11126009,113045,0,1761026703,13854.818303399989,-19.213884509998024,53014.6240572 2025-10-21,06:05:05.000,294,11126027,112965,0,1761026704,13854.919348049989,-19.17863886000123,53014.60309584 2025-10-21,06:05:06.000,294,11126027,112925,0,1761026705,13854.986711149999,-19.227982769996743,53014.645018560004 2025-10-21,06:05:07.000,294,11126024,112965,0,1761026706,13855.027129009999,-19.284375809998892,53014.70790264001 2025-10-21,06:05:08.000,294,11126006,112925,0,1761026707,13855.10122841999,-19.249130160002096,53014.68694128001 2025-10-21,06:05:09.000,294,11126013,112965,0,1761026708,13855.155118899995,-19.263228420000814,53014.80572232001 2025-10-21,06:05:10.000,294,11126014,113085,0,1761026709,13855.195536759995,-19.284375809998892,53014.82668368001 2025-10-21,06:05:11.000,294,11125944,112885,0,1761026710,13855.26963617,-19.30552319999697,53014.82668368001 2025-10-21,06:05:12.000,294,11125982,113125,0,1761026711,13855.31005403,-19.35486710999976,53014.85463216001 2025-10-21,06:05:13.000,294,11125984,113125,0,1761026712,13855.32352664999,-19.368965369998477,53014.85463216001 2025-10-21,06:05:14.000,294,11125970,113045,0,1761026713,13855.40436236999,-19.383063629997196,53014.89655488 2025-10-21,06:05:15.000,294,11125983,113045,0,1761026714,13855.444780229991,-19.368965369998477,53014.94546472 2025-10-21,06:05:16.000,294,11125986,113125,0,1761026715,13855.45151654,-19.411260150001908,53014.92450336001 2025-10-21,06:05:17.000,294,11125945,112725,0,1761026716,13855.545824879991,-19.418309280001267,53015.0083488 2025-10-21,06:05:18.000,294,11126006,113125,0,1761026717,13855.539088569996,-19.404211019995273,53015.029310160004 2025-10-21,06:05:19.000,294,11126007,113085,0,1761026718,13855.592979050001,-19.376014499997837,53015.07123288001 2025-10-21,06:05:20.000,294,11126005,112925,0,1761026719,13855.579506429996,-19.36191623999912,53015.08520712 2025-10-21,06:05:21.000,294,11125988,112845,0,1761026720,13855.613187980001,-19.35486710999976,53015.16206544001 2025-10-21,06:05:22.000,294,11125933,113165,0,1761026721,13855.592979050001,-19.30552319999697,53015.148091200004 2025-10-21,06:05:23.000,294,11126020,112925,0,1761026722,13855.566033809991,-19.29142493999825,53015.169052560006 2025-10-21,06:05:24.000,294,11126030,112925,0,1761026723,13855.525615949991,-19.256179290001455,53015.22494952 2025-10-21,06:05:25.000,294,11125984,112845,0,1761026724,13855.552561190001,-19.185687990000588,53015.252898 2025-10-21,06:05:26.000,294,11125980,113005,0,1761026725,13855.512143330001,-19.17158973000187,53015.266872240005 2025-10-21,06:05:27.000,294,11126017,113005,0,1761026726,13855.47172547,-19.12224581999908,53015.315782080004 2025-10-21,06:05:28.000,294,11125988,113085,0,1761026727,13855.464989159991,-19.05880364999757,53015.30180784 2025-10-21,06:05:29.000,294,11125967,113045,0,1761026728,13855.39088975,-18.995361479996063,53015.34373056 2025-10-21,06:05:30.000,294,11125928,112805,0,1761026729,13855.37068082,-18.960115829999268,53015.37167904 2025-10-21,06:05:31.000,294,11125955,113005,0,1761026730,13855.336999269995,-18.88257539999904,53015.434563120005 2025-10-21,06:05:32.000,294,11125927,113205,0,1761026731,13855.276372479995,-18.84028061999561,53015.47648584001 2025-10-21,06:05:33.000,294,11126012,113085,0,1761026732,13855.256163549995,-18.76978932000202,53015.42757600001 2025-10-21,06:05:34.000,294,11125951,112885,0,1761026733,13855.20227306999,-18.685199759995157,53015.42058888 2025-10-21,06:05:35.000,294,11125929,112965,0,1761026734,13855.18880045,-18.628806720000284,53015.45552448001 2025-10-21,06:05:36.000,294,11126002,113085,0,1761026735,13855.16185520999,-18.558315419999417,53015.47648584001 2025-10-21,06:05:37.000,294,11125969,112805,0,1761026736,13855.155118899995,-18.508971509996627,53015.532382800004 2025-10-21,06:05:38.000,294,11125934,113165,0,1761026737,13855.14838259,-18.459627600001113,53015.53936992 2025-10-21,06:05:39.000,294,11126021,113085,0,1761026738,13855.094492109994,-18.410283689998323,53015.54635704001 2025-10-21,06:05:40.000,294,11125955,113125,0,1761026739,13855.04733794,-18.396185429999605,53015.58129264 2025-10-21,06:05:41.000,294,11126017,113205,0,1761026740,13855.00018376999,-18.382087170000887,53015.56033128 2025-10-21,06:05:42.000,294,11125976,113165,0,1761026741,13854.932820669994,-18.332743259998097,53015.56033128 2025-10-21,06:05:43.000,294,11126007,113045,0,1761026742,13854.791358159993,-18.276350219995948,53015.58129264 2025-10-21,06:05:44.000,294,11125968,113125,0,1761026743,13854.670104579993,-18.227006310000434,53015.602254000005 2025-10-21,06:05:45.000,294,11125977,113045,0,1761026744,13854.542114689997,-18.191760659996362,53015.5673184 2025-10-21,06:05:46.000,294,11126060,113165,0,1761026745,13854.380443249996,-18.163564139998925,53015.58129264 2025-10-21,06:05:47.000,294,11125977,112885,0,1761026746,13854.178353949996,-18.0860237099987,53015.51840856 2025-10-21,06:05:48.000,294,11125973,113125,0,1761026747,13854.03015513,-18.02963066999655,53015.51142144 2025-10-21,06:05:49.000,294,11125988,113125,0,1761026748,13853.82806583,-18.008483279998472,53015.54635704001 2025-10-21,06:05:50.000,294,11126007,112805,0,1761026749,13853.639449149989,-17.90274633000081,53015.41360176 2025-10-21,06:05:51.000,294,11126008,113365,0,1761026750,13853.390205679993,-17.811107640001865,53015.42058888 2025-10-21,06:05:52.000,294,11125929,112605,0,1761026751,13853.174643760001,-17.782911119997152,53015.35770480001 2025-10-21,06:05:53.000,294,11125931,113005,0,1761026752,13853.006236009991,-17.719468949995644,53015.30879496001 2025-10-21,06:05:54.000,294,11126015,112885,0,1761026753,13852.797410399995,-17.62078112999734,53015.252898 2025-10-21,06:05:55.000,294,11125917,112925,0,1761026754,13852.64921158,-17.585535480000544,53015.217962400005 2025-10-21,06:05:56.000,294,11125990,112525,0,1761026755,13852.480803829989,-17.550289829996473,53015.148091200004 2025-10-21,06:05:57.000,294,11125968,113005,0,1761026756,13852.319132389988,-17.529142439998395,53015.05725864 2025-10-21,06:05:58.000,294,11125978,112885,0,1761026757,13852.184406189997,-17.465700269996887,53015.01533592 2025-10-21,06:05:59.000,294,11125985,112845,0,1761026758,13852.063152609997,-17.416356360001373,53014.92450336001 2025-10-21,06:06:00.000,294,11126010,112765,0,1761026759,13851.941899029996,-17.40225809999538,53014.87559352001 2025-10-21,06:06:01.000,294,11125985,112965,0,1761026760,13851.921690099996,-17.367012449998583,53014.763799600005 2025-10-21,06:06:02.000,294,11125998,112925,0,1761026761,13851.807172829991,-17.303570279997075,53014.714889760005 2025-10-21,06:06:03.000,294,11125977,113165,0,1761026762,13851.79370021,-17.282422889998998,53014.60309584 2025-10-21,06:06:04.000,294,11125940,113125,0,1761026763,13851.74654603999,-17.21193158999813,53014.56816024001 2025-10-21,06:06:05.000,294,11126013,113085,0,1761026764,13851.69265556,-17.169636810001975,53014.51925040001 2025-10-21,06:06:06.000,294,11126020,113005,0,1761026765,13851.68591924999,-17.141440289997263,53014.428417840005 2025-10-21,06:06:07.000,294,11125997,113205,0,1761026766,13851.679182939995,-17.063899859997036,53014.330598160006 2025-10-21,06:06:08.000,294,11125972,112805,0,1761026767,13851.60508352999,-17.007506820002163,53014.24675272 2025-10-21,06:06:09.000,294,11125989,112925,0,1761026768,13851.578138289995,-16.99340855999617,53014.211817120005 2025-10-21,06:06:10.000,294,11126027,113285,0,1761026769,13851.557929359995,-16.937015520001296,53014.12797168 2025-10-21,06:06:11.000,294,11125976,113005,0,1761026770,13851.52424780999,-16.901769869997224,53014.044126240005 2025-10-21,06:06:12.000,294,11126002,112925,0,1761026771,13851.54445673999,-16.84537683000235,53013.98124216 2025-10-21,06:06:13.000,294,11125961,112925,0,1761026772,13851.54445673999,-16.81013117999828,53013.84149976 2025-10-21,06:06:14.000,294,11125969,113085,0,1761026773,13851.52424780999,-16.76078726999549,53013.77861568001 2025-10-21,06:06:15.000,294,11125956,112925,0,1761026774,13851.537720429995,-16.697345100001257,53013.708744480005 2025-10-21,06:06:16.000,294,11126030,112925,0,1761026775,13851.50403887999,-16.669148579996545,53013.6458604 2025-10-21,06:06:17.000,294,11125959,112925,0,1761026776,13851.497302569995,-16.669148579996545,53013.5759892 2025-10-21,06:06:18.000,294,11125993,113045,0,1761026777,13851.517511499995,-16.676197709995904,53013.55502784 2025-10-21,06:06:19.000,294,11125996,113165,0,1761026778,13851.51077519,-16.662099449997186,53013.49913088 2025-10-21,06:06:20.000,294,11125928,113165,0,1761026779,13851.49056626,-16.676197709995904,53013.436246799996 2025-10-21,06:06:21.000,294,11125967,112845,0,1761026780,13851.517511499995,-16.676197709995904,53013.38034984 2025-10-21,06:06:22.000,294,11126012,113125,0,1761026781,13851.48382994999,-16.669148579996545,53013.29650440001 2025-10-21,06:06:23.000,294,11125983,113125,0,1761026782,13851.44341208999,-16.718492489999335,53013.27554304001 2025-10-21,06:06:24.000,294,11126043,113045,0,1761026783,13851.497302569995,-16.711443359999976,53013.24759456001 2025-10-21,06:06:25.000,294,11125968,113045,0,1761026784,13851.44341208999,-16.767836400002125,53013.205671840005 2025-10-21,06:06:26.000,294,11126016,113005,0,1761026785,13851.48382994999,-16.81718030999764,53013.100865039996 2025-10-21,06:06:27.000,294,11125944,113045,0,1761026786,13851.50403887999,-16.86652422000043,53013.06592944 2025-10-21,06:06:28.000,294,11126000,113125,0,1761026787,13851.46362101999,-16.901769869997224,53013.00304536 2025-10-21,06:06:29.000,294,11126023,112965,0,1761026788,13851.52424780999,-16.958162909999373,53012.99605824 2025-10-21,06:06:30.000,294,11125950,112765,0,1761026789,13851.52424780999,-17.007506820002163,53012.89125144001 2025-10-21,06:06:31.000,294,11126040,113125,0,1761026790,13851.58487459999,-17.09209638000175,53012.89125144001 2025-10-21,06:06:32.000,294,11125936,112965,0,1761026791,13851.578138289995,-17.141440289997263,53012.92618704 2025-10-21,06:06:33.000,294,11126021,113365,0,1761026792,13851.58487459999,-17.240128109995567,53012.82836736 2025-10-21,06:06:34.000,294,11126000,113165,0,1761026793,13851.61181984,-17.282422889998998,53012.74452192001 2025-10-21,06:06:35.000,294,11125944,113045,0,1761026794,13851.658974009995,-17.38815983999666,53012.70958632 2025-10-21,06:06:36.000,294,11125962,113005,0,1761026795,13851.699391869995,-17.465700269996887,53012.70958632 2025-10-21,06:06:37.000,294,11126002,113125,0,1761026796,13851.74654603999,-17.522093309999036,53012.68163784 2025-10-21,06:06:38.000,294,11126010,113085,0,1761026797,13851.786963899991,-17.60668286999862,53012.6676636 2025-10-21,06:06:39.000,294,11126025,112885,0,1761026798,13851.75328235,-17.648977650002053,53012.64670224001 2025-10-21,06:06:40.000,294,11125916,112925,0,1761026799,13851.780227589996,-17.719468949995644,53012.597792399996 2025-10-21,06:06:41.000,294,11125944,113005,0,1761026800,13851.847590689991,-17.768812859998434,53012.60477952001 2025-10-21,06:06:42.000,294,11126022,112725,0,1761026801,13851.81390914,-17.825205900000583,53012.583818160005 2025-10-21,06:06:43.000,294,11125974,113045,0,1761026802,13851.83411807,-17.811107640001865,53012.52093408 2025-10-21,06:06:44.000,294,11125960,112925,0,1761026803,13851.894744860001,-17.832255029999942,53012.52093408 2025-10-21,06:06:45.000,294,11125959,112885,0,1761026804,13851.901481169996,-17.881598939995456,53012.4929856 2025-10-21,06:06:46.000,294,11125998,112845,0,1761026805,13851.962107959997,-17.88864807000209,53012.465037120004 2025-10-21,06:06:47.000,294,11125996,112925,0,1761026806,13852.015998440002,-17.86045154999738,53012.40914016001 2025-10-21,06:06:48.000,294,11126026,113125,0,1761026807,13852.076625230002,-17.867500679996738,53012.47202424 2025-10-21,06:06:49.000,294,11125960,113205,0,1761026808,13852.090097849992,-17.874549809996097,53012.44407576 2025-10-21,06:06:50.000,294,11126051,113165,0,1761026809,13852.110306779992,-17.8393041599993,53012.40914016001 2025-10-21,06:06:51.000,294,11125981,113085,0,1761026810,13852.110306779992,-17.84635328999866,53012.45805000001 2025-10-21,06:06:52.000,294,11125953,112805,0,1761026811,13852.143988329997,-17.84635328999866,53012.43708864001 2025-10-21,06:06:53.000,294,11126002,112965,0,1761026812,13852.150724639992,-17.8393041599993,53012.37420456 2025-10-21,06:06:54.000,294,11125999,113045,0,1761026813,13852.177669880002,-17.818156770001224,53012.38119168 2025-10-21,06:06:55.000,294,11125932,113165,0,1761026814,13852.204615119997,-17.775861989997793,53012.3532432 2025-10-21,06:06:56.000,294,11126042,113005,0,1761026815,13852.211351429993,-17.761763729999075,53012.367217440005 2025-10-21,06:06:57.000,294,11125967,113045,0,1761026816,13852.218087740002,-17.68422329999885,53012.36023032001 2025-10-21,06:06:58.000,294,11126010,112605,0,1761026817,13852.278714530003,-17.691272429998207,53012.40215304 2025-10-21,06:06:59.000,294,11126053,113005,0,1761026818,13852.265241909998,-17.63487938999606,53012.36023032001 2025-10-21,06:07:00.000,294,11125985,112885,0,1761026819,13852.271978219993,-17.6278302599967,53012.38119168 2025-10-21,06:07:01.000,294,11125970,112885,0,1761026820,13852.258505600003,-17.599633739999263,53012.40215304 2025-10-21,06:07:02.000,294,11126023,112845,0,1761026821,13852.238296670002,-17.571437220001826,53012.430101519996 2025-10-21,06:07:03.000,294,11125996,113045,0,1761026822,13852.177669880002,-17.529142439998395,53012.38817880001 2025-10-21,06:07:04.000,294,11126029,113005,0,1761026823,13852.197878810002,-17.507995050000318,53012.40215304 2025-10-21,06:07:05.000,294,11126010,112845,0,1761026824,13852.117043090002,-17.48684766000224,53012.45805000001 2025-10-21,06:07:06.000,294,11125947,113045,0,1761026825,13852.090097849992,-17.472749399996246,53012.416127280005 2025-10-21,06:07:07.000,294,11125953,112885,0,1761026826,13852.056416300002,-17.44455287999881,53012.44407576 2025-10-21,06:07:08.000,294,11125945,113045,0,1761026827,13851.995789510001,-17.367012449998583,53012.45106288 2025-10-21,06:07:09.000,294,11125960,112925,0,1761026828,13851.948635339992,-17.374061579997942,53012.40914016001 2025-10-21,06:07:10.000,294,11125977,112965,0,1761026829,13851.928426409992,-17.374061579997942,53012.3532432 2025-10-21,06:07:11.000,294,11125999,112885,0,1761026830,13851.888008549991,-17.317668539995793,53012.39516592 2025-10-21,06:07:12.000,294,11125948,113005,0,1761026831,13851.820645449996,-17.310619409996434,53012.36023032001 2025-10-21,06:07:13.000,294,11125969,112845,0,1761026832,13851.75328235,-17.303570279997075,53012.37420456 2025-10-21,06:07:14.000,294,11125948,112805,0,1761026833,13851.68591924999,-17.310619409996434,53012.34625608 2025-10-21,06:07:15.000,294,11125964,113085,0,1761026834,13851.618556149995,-17.282422889998998,53012.36023032001 2025-10-21,06:07:16.000,294,11126003,113125,0,1761026835,13851.59161091,-17.240128109995567,53012.318307600006 2025-10-21,06:07:17.000,294,11125977,112765,0,1761026836,13851.56466566999,-17.183735070000694,53012.26939776001 2025-10-21,06:07:18.000,294,11126006,112925,0,1761026837,13851.56466566999,-17.113243769999826,53012.2135008 2025-10-21,06:07:19.000,294,11126029,113045,0,1761026838,13851.55119305,-17.077998119995755,53012.248436400005 2025-10-21,06:07:20.000,294,11126016,112805,0,1761026839,13851.57140198,-17.04275246999896,53012.24144928001 2025-10-21,06:07:21.000,294,11126004,112885,0,1761026840,13851.658974009995,-16.965212039998733,53012.17157808001 2025-10-21,06:07:22.000,294,11126025,113205,0,1761026841,13851.679182939995,-16.908818999996583,53012.16459096 2025-10-21,06:07:23.000,294,11126001,113085,0,1761026842,13851.72633710999,-16.85242596000171,53012.12266824001 2025-10-21,06:07:24.000,294,11125995,113045,0,1761026843,13851.71286449,-16.81013117999828,53012.15760384 2025-10-21,06:07:25.000,294,11125995,113085,0,1761026844,13851.75328235,-16.74668900999677,53012.150616720006 2025-10-21,06:07:26.000,294,11126022,113165,0,1761026845,13851.73307342,-16.74668900999677,53012.10170688001 2025-10-21,06:07:27.000,294,11125956,113285,0,1761026846,13851.760018659996,-16.662099449997186,53012.07375840001 2025-10-21,06:07:28.000,294,11126012,113285,0,1761026847,13851.72633710999,-16.59160814999632,53012.04580992 2025-10-21,06:07:29.000,294,11126013,113125,0,1761026848,13851.719600799996,-16.563411629998882,53012.05978416 2025-10-21,06:07:30.000,294,11125954,113125,0,1761026849,13851.760018659996,-16.485871199998655,53012.080745520005 2025-10-21,06:07:31.000,294,11125951,112805,0,1761026850,13851.780227589996,-16.507018589996733,53012.031835680005 2025-10-21,06:07:32.000,294,11125986,112925,0,1761026851,13851.807172829991,-16.471772939999937,53012.00388720001 2025-10-21,06:07:33.000,294,11125958,113125,0,1761026852,13851.83411807,-16.443576419995225,53012.01786144 2025-10-21,06:07:34.000,294,11125959,112925,0,1761026853,13851.847590689991,-16.373085120001633,53011.94799024 2025-10-21,06:07:35.000,294,11126000,113445,0,1761026854,13851.894744860001,-16.316692079999484,53012.01786144 2025-10-21,06:07:36.000,294,11125923,113045,0,1761026855,13851.941899029996,-16.323741209998843,53011.99690008 2025-10-21,06:07:37.000,294,11125983,113085,0,1761026856,13852.009262129992,-16.274397299996053,53012.01786144 2025-10-21,06:07:38.000,294,11125936,112965,0,1761026857,13852.069888919992,-16.246200779998617,53011.94100312 2025-10-21,06:07:39.000,294,11125956,112885,0,1761026858,13852.049679989992,-16.21095513000182,53011.982925840006 2025-10-21,06:07:40.000,294,11126030,112965,0,1761026859,13852.170933569992,-16.17570947999775,53011.9689516 2025-10-21,06:07:41.000,294,11126018,112925,0,1761026860,13852.231560359993,-16.16161121999903,53011.90606752001 2025-10-21,06:07:42.000,294,11126015,113045,0,1761026861,13852.332605009993,-16.133414700001595,53011.92004176 2025-10-21,06:07:43.000,294,11126006,112845,0,1761026862,13852.447122279998,-16.147512960000313,53011.961964480004 2025-10-21,06:07:44.000,294,11125980,112805,0,1761026863,13852.554903239994,-16.133414700001595,53011.98991296 2025-10-21,06:07:45.000,294,11126033,112965,0,1761026864,13852.588584789999,-16.16866034999839,53011.97593872001 2025-10-21,06:07:46.000,294,11126007,112845,0,1761026865,13852.608793719999,-16.133414700001595,53011.95497736001 2025-10-21,06:07:47.000,294,11126015,112805,0,1761026866,13852.62900265,-16.189807739996468,53011.97593872001 2025-10-21,06:07:48.000,294,11125974,113085,0,1761026867,13852.66268419999,-16.203905999995186,53012.0388228 2025-10-21,06:07:49.000,294,11126044,112965,0,1761026868,13852.68289312999,-16.2321025199999,53012.02484856001 2025-10-21,06:07:50.000,294,11126014,112925,0,1761026869,13852.66942051,-16.281446429995412,53011.99690008 2025-10-21,06:07:51.000,294,11125944,113045,0,1761026870,13852.60205740999,-16.34488859999692,53011.95497736001 2025-10-21,06:07:52.000,294,11126043,112965,0,1761026871,13852.615530029994,-16.35898685999564,53011.97593872001 2025-10-21,06:07:53.000,294,11125937,112965,0,1761026872,13852.62900265,-16.39423250999971,53012.02484856001 2025-10-21,06:07:54.000,294,11125926,112805,0,1761026873,13852.588584789999,-16.45767468000122,53011.94100312 2025-10-21,06:07:55.000,294,11125940,112845,0,1761026874,13852.554903239994,-16.499969459997374,53011.92004176 2025-10-21,06:07:56.000,294,11125922,113125,0,1761026875,13852.527957999999,-16.52111684999545,53011.927028879996 2025-10-21,06:07:57.000,294,11125959,113005,0,1761026876,13852.554903239994,-16.549313370000164,53011.95497736001 2025-10-21,06:07:58.000,294,11125962,113165,0,1761026877,13852.514485379994,-16.528165980002086,53011.90606752001 2025-10-21,06:07:59.000,294,11126039,112765,0,1761026878,13852.534694309994,-16.59160814999632,53011.87113192 2025-10-21,06:08:00.000,294,11126009,113045,0,1761026879,13852.494276449994,-16.655050319997827,53011.85017056 2025-10-21,06:08:01.000,294,11126004,113125,0,1761026880,13852.447122279998,-16.704394230000617,53011.85017056 2025-10-21,06:08:02.000,294,11126009,112765,0,1761026881,13852.447122279998,-16.76078726999549,53011.80824784001 2025-10-21,06:08:03.000,294,11125975,112885,0,1761026882,13852.426913349998,-16.732590749998053,53011.815234960006 2025-10-21,06:08:04.000,294,11126020,112765,0,1761026883,13852.366286559998,-16.774885530001484,53011.759337999996 2025-10-21,06:08:05.000,294,11125988,113005,0,1761026884,13852.386495489998,-16.774885530001484,53011.745363760005 2025-10-21,06:08:06.000,294,11125942,113005,0,1761026885,13852.366286559998,-16.81718030999764,53011.68946680001 2025-10-21,06:08:07.000,294,11125929,112925,0,1761026886,13852.440385969989,-16.831278569996357,53011.68946680001 2025-10-21,06:08:08.000,294,11125976,112965,0,1761026887,13852.480803829989,-16.85242596000171,53011.696453920005 2025-10-21,06:08:09.000,294,11126090,113045,0,1761026888,13852.521221689989,-16.880622479999147,53011.61959560001 2025-10-21,06:08:10.000,294,11125952,112885,0,1761026889,13852.54143061999,-16.894720739997865,53011.61260848 2025-10-21,06:08:11.000,294,11125990,113125,0,1761026890,13852.60205740999,-16.944064650000655,53011.61260848 2025-10-21,06:08:12.000,294,11125997,113125,0,1761026891,13852.655947889994,-16.937015520001296,53011.59863424001 2025-10-21,06:08:13.000,294,11126025,112965,0,1761026892,13852.635738959994,-16.97226116999809,53011.58466 2025-10-21,06:08:14.000,294,11126042,112965,0,1761026893,13852.74351991999,-17.000457689995528,53011.57068576001 2025-10-21,06:08:15.000,294,11125975,112965,0,1761026894,13852.777201469995,-17.000457689995528,53011.52177592001 2025-10-21,06:08:16.000,294,11125956,112765,0,1761026895,13852.83109195,-16.965212039998733,53011.54273728 2025-10-21,06:08:17.000,294,11126022,112605,0,1761026896,13852.86477349999,-17.02160508000088,53011.50780168 2025-10-21,06:08:18.000,294,11125932,112885,0,1761026897,13852.898455049995,-17.02865421000024,53011.50780168 2025-10-21,06:08:19.000,294,11125990,112925,0,1761026898,13852.898455049995,-17.000457689995528,53011.49382744 2025-10-21,06:08:20.000,294,11125956,112925,0,1761026899,13852.98602707999,-17.056850729997677,53011.47286608001 2025-10-21,06:08:21.000,294,11126007,112965,0,1761026900,13853.039917559996,-17.085047249995114,53011.52177592001 2025-10-21,06:08:22.000,294,11125946,112845,0,1761026901,13853.066862799991,-17.106194640000467,53011.5147888 2025-10-21,06:08:23.000,294,11125978,112845,0,1761026902,13853.120753279996,-17.113243769999826,53011.458891840004 2025-10-21,06:08:24.000,294,11126005,113165,0,1761026903,13853.174643760001,-17.113243769999826,53011.50081456001 2025-10-21,06:08:25.000,294,11125978,112845,0,1761026904,13853.221797929997,-17.134391159997904,53011.5147888 2025-10-21,06:08:26.000,294,11125946,112925,0,1761026905,13853.228534239992,-17.113243769999826,53011.45190472001 2025-10-21,06:08:27.000,294,11125979,112965,0,1761026906,13853.248743169992,-17.141440289997263,53011.5147888 2025-10-21,06:08:28.000,294,11126002,113045,0,1761026907,13853.309369959992,-17.120292899999185,53011.54273728 2025-10-21,06:08:29.000,294,11126029,112965,0,1761026908,13853.410414609993,-17.120292899999185,53011.528763040005 2025-10-21,06:08:30.000,294,11125982,113125,0,1761026909,13853.437359850002,-17.120292899999185,53011.50081456001 2025-10-21,06:08:31.000,294,11125998,112765,0,1761026910,13853.565349739998,-17.113243769999826,53011.53575016 2025-10-21,06:08:32.000,294,11125949,112805,0,1761026911,13853.612503909993,-17.127342029998545,53011.54972440001 2025-10-21,06:08:33.000,294,11126016,112965,0,1761026912,13853.720284869989,-17.09209638000175,53011.53575016 2025-10-21,06:08:34.000,294,11125962,112965,0,1761026913,13853.767439039999,-17.049801599998318,53011.53575016 2025-10-21,06:08:35.000,294,11126027,113125,0,1761026914,13853.82806583,-17.063899859997036,53011.577672880005 2025-10-21,06:08:36.000,294,11126030,112925,0,1761026915,13853.90216523999,-16.97226116999809,53011.57068576001 2025-10-21,06:08:37.000,294,11126018,112765,0,1761026916,13854.016682509995,-16.951113780000014,53011.647544080006 2025-10-21,06:08:38.000,294,11126016,113285,0,1761026917,13854.07057299,-16.9229172599953,53011.6545312 2025-10-21,06:08:39.000,294,11126037,112885,0,1761026918,13854.158145019996,-16.85242596000171,53011.71042816 2025-10-21,06:08:40.000,294,11126013,113085,0,1761026919,13854.25245336,-16.81013117999828,53011.68247968 2025-10-21,06:08:41.000,294,11126043,113325,0,1761026920,13854.360234319996,-16.75373813999613,53011.73837664001 2025-10-21,06:08:42.000,294,11125951,112925,0,1761026921,13854.427597419992,-16.697345100001257,53011.75235088 2025-10-21,06:08:43.000,294,11125994,112765,0,1761026922,13854.494960520002,-16.676197709995904,53011.80824784001 2025-10-21,06:08:44.000,294,11125995,112805,0,1761026923,13854.562323619997,-16.61980467000103,53011.80126072 2025-10-21,06:08:45.000,294,11125996,112965,0,1761026924,13854.717258749988,-16.535215110001445,53011.90606752001 2025-10-21,06:08:46.000,294,11126003,113085,0,1761026925,13854.771149229993,-16.464723810000578,53011.92004176 2025-10-21,06:08:47.000,294,11125947,113205,0,1761026926,13854.926084359999,-16.38718338000035,53011.95497736001 2025-10-21,06:08:48.000,294,11125954,113005,0,1761026927,13855.013656389994,-16.34488859999692,53011.94799024 2025-10-21,06:08:49.000,294,11126004,112965,0,1761026928,13855.12143734999,-16.288495560002048,53012.080745520005 2025-10-21,06:08:50.000,294,11125951,112925,0,1761026929,13855.22248199999,-16.22505339000054,53012.108694 2025-10-21,06:08:51.000,294,11125957,112805,0,1761026930,13855.316790339995,-16.17570947999775,53012.1785652 2025-10-21,06:08:52.000,294,11125982,112965,0,1761026931,13855.336999269995,-16.140463830000954,53012.19253944001 2025-10-21,06:08:53.000,294,11125990,112965,0,1761026932,13855.40436236999,-16.006530359998578,53012.29035912001 2025-10-21,06:08:54.000,294,11125981,112965,0,1761026933,13855.464989159991,-16.020628619997296,53012.37420456 2025-10-21,06:08:55.000,294,11126012,112805,0,1761026934,13855.4919344,-15.9853829700005,53012.40215304 2025-10-21,06:08:56.000,294,11126029,113045,0,1761026935,13855.552561190001,-15.964235579995147,53012.45805000001 2025-10-21,06:08:57.000,294,11125992,112965,0,1761026936,13855.646869529992,-15.879646019995562,53012.485998480006 2025-10-21,06:08:58.000,294,11126030,113005,0,1761026937,13855.761386799997,-15.81620385000133,53012.55586968001 2025-10-21,06:08:59.000,294,11125973,112925,0,1761026938,13855.842222519997,-15.788007329996617,53012.653689360006 2025-10-21,06:09:00.000,294,11126027,112845,0,1761026939,13855.916321930003,-15.724565159995109,53012.68862496 2025-10-21,06:09:01.000,294,11125993,113085,0,1761026940,13856.024102889998,-15.675221249999595,53012.765483279996 2025-10-21,06:09:02.000,294,11126011,113165,0,1761026941,13856.091465989994,-15.639975599995523,53012.821380240006 2025-10-21,06:09:03.000,294,11126032,112965,0,1761026942,13856.158829089989,-15.576533430001291,53012.90522568 2025-10-21,06:09:04.000,294,11125994,112925,0,1761026943,13856.246401119999,-15.54128777999722,53012.9471484 2025-10-21,06:09:05.000,294,11126021,113085,0,1761026944,13856.30029159999,-15.520140389999142,53013.02400672 2025-10-21,06:09:06.000,294,11125988,113245,0,1761026945,13856.34744577,-15.428501700000197,53013.10785216001 2025-10-21,06:09:07.000,294,11125963,112965,0,1761026946,13856.40807256,-15.40735431000212,53013.12881352001 2025-10-21,06:09:08.000,294,11125990,112805,0,1761026947,13856.48217196999,-15.35096126999997,53013.24759456001 2025-10-21,06:09:09.000,294,11126037,112725,0,1761026948,13856.495644589995,-15.30161735999718,53013.28253016 2025-10-21,06:09:10.000,294,11126003,112885,0,1761026949,13856.52932614,-15.266371710000385,53013.38034984 2025-10-21,06:09:11.000,294,11126048,112885,0,1761026950,13856.52258982999,-15.224076929996954,53013.436246799996 2025-10-21,06:09:12.000,294,11126024,112965,0,1761026951,13856.50911721,-15.1817821500008,53013.45720816 2025-10-21,06:09:13.000,294,11125985,112605,0,1761026952,13856.58321661999,-15.104241720000573,53013.506118 2025-10-21,06:09:14.000,294,11125966,112965,0,1761026953,13856.58995293,-15.047848679998424,53013.541053600005 2025-10-21,06:09:15.000,294,11126048,113085,0,1761026954,13856.664052339991,-15.012603030001628,53013.62489904 2025-10-21,06:09:16.000,294,11125931,112805,0,1761026955,13856.684261269991,-14.935062600001402,53013.65284752001 2025-10-21,06:09:17.000,294,11125942,112765,0,1761026956,13856.65057972,-14.89981694999733,53013.74368008 2025-10-21,06:09:18.000,294,11125994,113125,0,1761026957,13856.704470199991,-14.871620429999894,53013.76464144 2025-10-21,06:09:19.000,294,11126018,113005,0,1761026958,13856.67078865,-14.801129129999026,53013.83451264 2025-10-21,06:09:20.000,294,11126023,112845,0,1761026959,13856.657316029996,-14.709490440000081,53013.88342248 2025-10-21,06:09:21.000,294,11125992,112925,0,1761026960,13856.717942819996,-14.7235886999988,53013.98124216 2025-10-21,06:09:22.000,294,11126050,113085,0,1761026961,13856.717942819996,-14.688343050002004,53013.98124216 2025-10-21,06:09:23.000,294,11125996,113085,0,1761026962,13856.684261269991,-14.610802620001778,53013.995216400006 2025-10-21,06:09:24.000,294,11126031,113125,0,1761026963,13856.738151749996,-14.561458709998988,53014.07207472 2025-10-21,06:09:25.000,294,11126014,112965,0,1761026964,13856.751624370001,-14.533262190001551,53014.12797168 2025-10-21,06:09:26.000,294,11125989,112965,0,1761026965,13856.798778539996,-14.54031132000091,53014.18386864001 2025-10-21,06:09:27.000,294,11125981,112925,0,1761026966,13856.879614259997,-14.505065669996839,53014.21880424 2025-10-21,06:09:28.000,294,11125969,113005,0,1761026967,13856.906559499992,-14.49801653999748,53014.28168832001 2025-10-21,06:09:29.000,294,11125954,112765,0,1761026968,13856.913295810002,-14.455721760001325,53014.274701199996 2025-10-21,06:09:30.000,294,11126008,112885,0,1761026969,13856.953713670002,-14.413426979997894,53014.330598160006 2025-10-21,06:09:31.000,294,11126023,113045,0,1761026970,13856.960449979997,-14.392279589999816,53014.39348224 2025-10-21,06:09:32.000,294,11125969,112965,0,1761026971,13857.021076769997,-14.385230460000457,53014.428417840005 2025-10-21,06:09:33.000,294,11125962,112925,0,1761026972,13856.987395219992,-14.378181330001098,53014.4843148 2025-10-21,06:09:34.000,294,11125964,113045,0,1761026973,13857.061494629997,-14.406377849998535,53014.45636632 2025-10-21,06:09:35.000,294,11125912,113165,0,1761026974,13857.027813079992,-14.420476109997253,53014.49130192001 2025-10-21,06:09:36.000,294,11125974,113005,0,1761026975,13857.007604149992,-14.385230460000457,53014.56117312 2025-10-21,06:09:37.000,294,11125954,113005,0,1761026976,13856.973922600002,-14.385230460000457,53014.60309584 2025-10-21,06:09:38.000,294,11125994,113125,0,1761026977,13857.014340460002,-14.357033939995745,53014.63104432 2025-10-21,06:09:39.000,294,11125990,112885,0,1761026978,13857.014340460002,-14.392279589999816,53014.63104432 2025-10-21,06:09:40.000,294,11126057,112845,0,1761026979,13857.034549390002,-14.371132200001739,53014.693928400004 2025-10-21,06:09:41.000,294,11126047,113285,0,1761026980,13857.021076769997,-14.392279589999816,53014.68694128001 2025-10-21,06:09:42.000,294,11126000,113045,0,1761026981,13856.987395219992,-14.392279589999816,53014.74982536 2025-10-21,06:09:43.000,294,11125962,112965,0,1761026982,13856.994131530002,-14.364083069995104,53014.74982536 2025-10-21,06:09:44.000,294,11125946,113005,0,1761026983,13857.007604149992,-14.385230460000457,53014.763799600005 2025-10-21,06:09:45.000,294,11126033,112925,0,1761026984,13856.953713670002,-14.385230460000457,53014.81969656 2025-10-21,06:09:46.000,294,11125958,112965,0,1761026985,13857.000867839997,-14.392279589999816,53014.812709440004 2025-10-21,06:09:47.000,294,11126013,113005,0,1761026986,13856.987395219992,-14.413426979997894,53014.882580640005 2025-10-21,06:09:48.000,294,11126054,113005,0,1761026987,13856.960449979997,-14.406377849998535,53014.88956776 2025-10-21,06:09:49.000,294,11125933,113085,0,1761026988,13856.967186289992,-14.413426979997894,53014.92450336001 2025-10-21,06:09:50.000,294,11126012,112725,0,1761026989,13856.926768429992,-14.44162349999533,53014.87559352001 2025-10-21,06:09:51.000,294,11125992,113045,0,1761026990,13856.953713670002,-14.448672630001965,53014.91052912 2025-10-21,06:09:52.000,294,11125963,113005,0,1761026991,13856.946977359992,-14.462770890000684,53014.90354200001 2025-10-21,06:09:53.000,294,11125986,112765,0,1761026992,13856.940241049997,-14.49096740999812,53014.96642608 2025-10-21,06:09:54.000,294,11125984,113085,0,1761026993,13856.987395219992,-14.519163929995557,53014.95943896 2025-10-21,06:09:55.000,294,11126015,113085,0,1761026994,13856.973922600002,-14.526213060002192,53014.91751624 2025-10-21,06:09:56.000,294,11125959,112765,0,1761026995,13857.007604149992,-14.561458709998988,53014.91052912 2025-10-21,06:09:57.000,294,11125959,113045,0,1761026996,13857.068230939993,-14.575556969997706,53015.02232304001 2025-10-21,06:09:58.000,294,11125975,112965,0,1761026997,13857.061494629997,-14.561458709998988,53015.001361680006 2025-10-21,06:09:59.000,294,11126034,113165,0,1761026998,13857.115385110003,-14.610802620001778,53015.02232304001 2025-10-21,06:10:00.000,294,11125993,113165,0,1761026999,13857.169275589993,-14.624900880000496,53015.099181360005 2025-10-21,06:10:01.000,294,11126014,112885,0,1761027000,13857.216429759988,-14.646048269998573,53015.099181360005 2025-10-21,06:10:02.000,294,11126006,112885,0,1761027001,13857.290529169994,-14.631950009999855,53015.10616848 2025-10-21,06:10:03.000,294,11125943,112525,0,1761027002,13857.378101199989,-14.67424478999601,53015.08520712 2025-10-21,06:10:04.000,294,11126034,113005,0,1761027003,13857.45893691999,-14.660146529997292,53015.13411696 2025-10-21,06:10:05.000,294,11126012,113005,0,1761027004,13857.533036329995,-14.631950009999855,53015.14110408001 2025-10-21,06:10:06.000,294,11126003,113045,0,1761027005,13857.62734467,-14.624900880000496,53015.17603968 2025-10-21,06:10:07.000,294,11125997,112845,0,1761027006,13857.755334559995,-14.624900880000496,53015.20398816 2025-10-21,06:10:08.000,294,11126012,112725,0,1761027007,13857.89006076,-14.617851750001137,53015.22494952 2025-10-21,06:10:09.000,294,11125988,112885,0,1761027008,13858.004578029992,-14.653097399997932,53015.30180784 2025-10-21,06:10:10.000,294,11125994,112885,0,1761027009,13858.112358990002,-14.638999139999214,53015.35071768 2025-10-21,06:10:11.000,294,11125954,112925,0,1761027010,13858.233612570002,-14.603753489995142,53015.32975632001 2025-10-21,06:10:12.000,294,11125936,112925,0,1761027011,13858.368338769993,-14.589655229996424,53015.42058888 2025-10-21,06:10:13.000,294,11125930,112965,0,1761027012,13858.402020319998,-14.653097399997932,53015.4625116 2025-10-21,06:10:14.000,294,11125973,112965,0,1761027013,13858.509801279994,-14.603753489995142,53015.483472960004 2025-10-21,06:10:15.000,294,11126016,113005,0,1761027014,13858.577164379989,-14.575556969997706,53015.54635704001 2025-10-21,06:10:16.000,294,11125961,113165,0,1761027015,13858.631054859994,-14.533262190001551,53015.553344160006 2025-10-21,06:10:17.000,294,11125925,112765,0,1761027016,13858.7253632,-14.533262190001551,53015.6371896 2025-10-21,06:10:18.000,294,11126000,112805,0,1761027017,13858.812935229995,-14.533262190001551,53015.68609944 2025-10-21,06:10:19.000,294,11125931,112885,0,1761027018,13858.83988046999,-14.469820020000043,53015.74898352 2025-10-21,06:10:20.000,294,11125948,112965,0,1761027019,13858.98807929,-14.483918279998761,53015.79789336 2025-10-21,06:10:21.000,294,11126015,112925,0,1761027020,13859.00828822,-14.469820020000043,53015.86077744001 2025-10-21,06:10:22.000,294,11125969,112765,0,1761027021,13858.994815599995,-14.427525239996612,53015.92366152 2025-10-21,06:10:23.000,294,11125967,113005,0,1761027022,13858.974606669995,-14.392279589999816,53015.97955848001 2025-10-21,06:10:24.000,294,11126001,113125,0,1761027023,13858.96113404999,-14.413426979997894,53016.035455440004 2025-10-21,06:10:25.000,294,11125946,113045,0,1761027024,13858.96113404999,-14.385230460000457,53016.09833952001 2025-10-21,06:10:26.000,294,11126031,113005,0,1761027025,13858.96787036,-14.399328719999176,53016.154236480004 2025-10-21,06:10:27.000,294,11126005,112965,0,1761027026,13858.934188809995,-14.392279589999816,53016.18917208 2025-10-21,06:10:28.000,294,11125943,112845,0,1761027027,13858.9274525,-14.357033939995745,53016.23808192 2025-10-21,06:10:29.000,294,11126008,113285,0,1761027028,13858.853353089995,-14.342935679997026,53016.24506904001 2025-10-21,06:10:30.000,294,11125988,112925,0,1761027029,13858.84661678,-14.321788289998949,53016.33590160001 2025-10-21,06:10:31.000,294,11125937,112925,0,1761027030,13858.83988046999,-14.342935679997026,53016.321927360004 2025-10-21,06:10:32.000,294,11126016,112965,0,1761027031,13858.78598999,-14.279493509995518,53016.34987584 2025-10-21,06:10:33.000,294,11125926,113125,0,1761027032,13858.711890579994,-14.279493509995518,53016.4057728 2025-10-21,06:10:34.000,294,11125921,112925,0,1761027033,13858.732099509994,-14.300640900000872,53016.38481144001 2025-10-21,06:10:35.000,294,11125960,113005,0,1761027034,13858.61758223999,-14.31473915999959,53016.43372128001 2025-10-21,06:10:36.000,294,11125940,112845,0,1761027035,13858.624318549999,-14.321788289998949,53016.50359248001 2025-10-21,06:10:37.000,294,11125943,112765,0,1761027036,13858.63779116999,-14.293591770001512,53016.46166976001 2025-10-21,06:10:38.000,294,11125992,113005,0,1761027037,13858.604109619999,-14.230149600000004,53016.5455152 2025-10-21,06:10:39.000,294,11126007,112925,0,1761027038,13858.556955449989,-14.251296989998082,53016.57346368 2025-10-21,06:10:40.000,294,11125944,112925,0,1761027039,13858.516537589989,-14.244247859998723,53016.58045080001 2025-10-21,06:10:41.000,294,11125953,112925,0,1761027040,13858.509801279994,-14.2653952499968,53016.559489440006 2025-10-21,06:10:42.000,294,11126034,112965,0,1761027041,13858.496328659989,-14.223100470000645,53016.608399280005 2025-10-21,06:10:43.000,294,11125951,112925,0,1761027042,13858.442438179998,-14.244247859998723,53016.63634776 2025-10-21,06:10:44.000,294,11126013,113125,0,1761027043,13858.402020319998,-14.230149600000004,53016.5455152 2025-10-21,06:10:45.000,294,11125942,113125,0,1761027044,13858.294239360002,-14.244247859998723,53016.57346368 2025-10-21,06:10:46.000,294,11126009,112845,0,1761027045,13858.240348879997,-14.187854819996573,53016.65032200001 2025-10-21,06:10:47.000,294,11126023,113085,0,1761027046,13858.159513159997,-14.145560040000419,53016.60141216001 2025-10-21,06:10:48.000,294,11125941,113125,0,1761027047,13858.119095299997,-14.096216129997629,53016.608399280005 2025-10-21,06:10:49.000,294,11125950,113005,0,1761027048,13858.112358990002,-14.110314389996347,53016.608399280005 2025-10-21,06:10:50.000,294,11126045,112885,0,1761027049,13857.997841719996,-14.103265259996988,53016.58743792 2025-10-21,06:10:51.000,294,11126007,112805,0,1761027050,13857.943951239991,-14.096216129997629,53016.6153864 2025-10-21,06:10:52.000,294,11125932,112965,0,1761027051,13857.863115519991,-14.103265259996988,53016.56647656 2025-10-21,06:10:53.000,294,11125983,112685,0,1761027052,13857.80248872999,-14.075068739999551,53016.559489440006 2025-10-21,06:10:54.000,294,11125942,112765,0,1761027053,13857.74859825,-14.060970480000833,53016.52455384 2025-10-21,06:10:55.000,294,11126033,113005,0,1761027054,13857.72838932,-14.068019610000192,53016.50359248001 2025-10-21,06:10:56.000,294,11125945,112805,0,1761027055,13857.70818039,-14.03982308999548,53016.53154096001 2025-10-21,06:10:57.000,294,11125947,113085,0,1761027056,13857.74186193999,-14.046872220002115,53016.53154096001 2025-10-21,06:10:58.000,294,11125993,113445,0,1761027057,13857.72838932,-13.990479179999966,53016.510579600006 2025-10-21,06:10:59.000,294,11125985,113085,0,1761027058,13857.78901611,-13.941135269997176,53016.510579600006 2025-10-21,06:11:00.000,294,11125936,113005,0,1761027059,13857.84290658999,-13.898840490001021,53016.50359248001 2025-10-21,06:11:01.000,294,11125940,113165,0,1761027060,13857.883324449991,-13.877693099995668,53016.510579600006 2025-10-21,06:11:02.000,294,11125929,112925,0,1761027061,13857.923742309991,-13.821300060000794,53016.48263112001 2025-10-21,06:11:03.000,294,11125996,113085,0,1761027062,13857.957423859996,-13.793103539996082,53016.49660536 2025-10-21,06:11:04.000,294,11125979,112445,0,1761027063,13857.991105410001,-13.750808759999927,53016.46865688 2025-10-21,06:11:05.000,294,11125952,113045,0,1761027064,13858.011314340001,-13.743759630000568,53016.48263112001 2025-10-21,06:11:06.000,294,11126000,113125,0,1761027065,13858.058468509997,-13.722612239995215,53016.48263112001 2025-10-21,06:11:07.000,294,11126035,112885,0,1761027066,13858.078677439997,-13.687366589998419,53016.489618240004 2025-10-21,06:11:08.000,294,11125946,113125,0,1761027067,13858.085413749992,-13.616875289997552,53016.51756672 2025-10-21,06:11:09.000,294,11125974,112965,0,1761027068,13858.078677439997,-13.553433119996043,53016.56647656 2025-10-21,06:11:10.000,294,11126029,112925,0,1761027069,13858.078677439997,-13.482941819995176,53016.57346368 2025-10-21,06:11:11.000,294,11125982,113125,0,1761027070,13858.085413749992,-13.433597909999662,53016.57346368 2025-10-21,06:11:12.000,294,11126008,112805,0,1761027071,13858.119095299997,-13.363106609998795,53016.5455152 2025-10-21,06:11:13.000,294,11125930,112845,0,1761027072,13858.179722089997,-13.306713569996646,53016.559489440006 2025-10-21,06:11:14.000,294,11125963,112685,0,1761027073,13858.199931019997,-13.193927489999624,53016.6153864 2025-10-21,06:11:15.000,294,11125960,112805,0,1761027074,13858.226876259992,-13.116387059999397,53016.6153864 2025-10-21,06:11:16.000,294,11125974,113125,0,1761027075,13858.280766739997,-13.059994019997248,53016.69923184001 2025-10-21,06:11:17.000,294,11125935,113205,0,1761027076,13858.314448290002,-12.954257069999585,53016.6852576 2025-10-21,06:11:18.000,294,11125992,112925,0,1761027077,13858.354866149988,-12.883765769998718,53016.727180320006 2025-10-21,06:11:19.000,294,11125901,112965,0,1761027078,13858.368338769993,-12.81327446999785,53016.76211592 2025-10-21,06:11:20.000,294,11125938,112925,0,1761027079,13858.442438179998,-12.756881429995701,53016.81102576 2025-10-21,06:11:21.000,294,11125981,113045,0,1761027080,13858.469383419993,-12.68639013000211,53016.825000000004 2025-10-21,06:11:22.000,294,11125937,112765,0,1761027081,13858.536746519989,-12.615898830001242,53016.8599356 2025-10-21,06:11:23.000,294,11125999,113125,0,1761027082,13858.583900689999,-12.594751439995889,53016.894871200006 2025-10-21,06:11:24.000,294,11126031,112845,0,1761027083,13858.63779116999,-12.467867100000149,53016.9298068 2025-10-21,06:11:25.000,294,11125926,112965,0,1761027084,13858.69841795999,-12.418523189997359,53016.95076816 2025-10-21,06:11:26.000,294,11125938,112765,0,1761027085,13858.732099509994,-12.397375799999281,53017.04858784 2025-10-21,06:11:27.000,294,11125959,112965,0,1761027086,13858.812935229995,-12.333933629997773,53017.00666512001 2025-10-21,06:11:28.000,294,11126012,112965,0,1761027087,13858.82640785,-12.270491459996265,53017.0695492 2025-10-21,06:11:29.000,294,11125996,113085,0,1761027088,13858.88029832999,-12.221147550000751,53017.111471920005 2025-10-21,06:11:30.000,294,11125965,112885,0,1761027089,13858.934188809995,-12.200000159995398,53017.209291600004 2025-10-21,06:11:31.000,294,11126016,113245,0,1761027090,13858.934188809995,-12.17885276999732,53017.27217568001 2025-10-21,06:11:32.000,294,11125995,112885,0,1761027091,13859.04870608,-12.129508860001806,53017.30012416001 2025-10-21,06:11:33.000,294,11125924,112805,0,1761027092,13859.075651319996,-12.108361469996453,53017.36999536001 2025-10-21,06:11:34.000,294,11125984,112965,0,1761027093,13859.102596559991,-12.066066690000298,53017.39095672001 2025-10-21,06:11:35.000,294,11125977,113045,0,1761027094,13859.176695969996,-12.030821039996226,53017.46082792 2025-10-21,06:11:36.000,294,11125971,113125,0,1761027095,13859.210377520001,-11.967378870001994,53017.523712 2025-10-21,06:11:37.000,294,11125977,112645,0,1761027096,13859.271004310001,-11.967378870001994,53017.614544560005 2025-10-21,06:11:38.000,294,11125952,113045,0,1761027097,13859.264267999992,-11.967378870001994,53017.64948016 2025-10-21,06:11:39.000,294,11125947,112965,0,1761027098,13859.311422170002,-11.896887570001127,53017.64948016 2025-10-21,06:11:40.000,294,11125987,113165,0,1761027099,13859.297949549997,-11.889838440001768,53017.72633848001 2025-10-21,06:11:41.000,294,11125953,113005,0,1761027100,13859.318158479997,-11.882789309995132,53017.71935136 2025-10-21,06:11:42.000,294,11125953,113085,0,1761027101,13859.331631100002,-11.847543659998337,53017.82415816001 2025-10-21,06:11:43.000,294,11126009,113085,0,1761027102,13859.331631100002,-11.812298010001541,53017.89402936001 2025-10-21,06:11:44.000,294,11125907,113165,0,1761027103,13859.338367409997,-11.762954099998751,53017.87306800001 2025-10-21,06:11:45.000,294,11125941,112845,0,1761027104,13859.365312649992,-11.727708450001955,53017.94293920001 2025-10-21,06:11:46.000,294,11125982,113285,0,1761027105,13859.398994199997,-11.72065931999532,53017.95691344 2025-10-21,06:11:47.000,294,11125953,113125,0,1761027106,13859.365312649992,-11.748855840000033,53018.03377176 2025-10-21,06:11:48.000,294,11125955,113165,0,1761027107,13859.358576339997,-11.685413669998525,53018.068707360006 2025-10-21,06:11:49.000,294,11125987,112965,0,1761027108,13859.338367409997,-11.636069759995735,53018.117617200005 2025-10-21,06:11:50.000,294,11125955,112965,0,1761027109,13859.297949549997,-11.621971499997017,53018.1525528 2025-10-21,06:11:51.000,294,11126017,113045,0,1761027110,13859.271004310001,-11.607873239998298,53018.20146264 2025-10-21,06:11:52.000,294,11125942,112925,0,1761027111,13859.250795380001,-11.572627590001503,53018.24338536 2025-10-21,06:11:53.000,294,11125954,112765,0,1761027112,13859.223850139992,-11.58672585000022,53018.31325656 2025-10-21,06:11:54.000,294,11125979,112885,0,1761027113,13859.149750730001,-11.516234549999353,53018.34819216001 2025-10-21,06:11:55.000,294,11126010,112965,0,1761027114,13859.156487039996,-11.480988899995282,53018.34120504 2025-10-21,06:11:56.000,294,11125926,113005,0,1761027115,13859.183432279991,-11.438694119999127,53018.39011488 2025-10-21,06:11:57.000,294,11126018,113125,0,1761027116,13859.143014419991,-11.459841509997204,53018.4320376 2025-10-21,06:11:58.000,294,11125986,113085,0,1761027117,13859.156487039996,-11.41049760000169,53018.42505048001 2025-10-21,06:11:59.000,294,11125960,113045,0,1761027118,13859.176695969996,-11.382301079996978,53018.48094744 2025-10-21,06:12:00.000,294,11126000,112925,0,1761027119,13859.163223349991,-11.3611536899989,53018.550818640004 2025-10-21,06:12:01.000,294,11125951,112965,0,1761027120,13859.217113829996,-11.31885890999547,53018.52985728 2025-10-21,06:12:02.000,294,11126005,113165,0,1761027121,13859.257531689997,-11.332957170001464,53018.571780000006 2025-10-21,06:12:03.000,294,11125939,112845,0,1761027122,13859.223850139992,-11.248367610001878,53018.6067156 2025-10-21,06:12:04.000,294,11125958,113005,0,1761027123,13859.203641209991,-11.276564129999315,53018.63466408 2025-10-21,06:12:05.000,294,11125966,113085,0,1761027124,13859.230586450001,-11.241318479995243,53018.6765868 2025-10-21,06:12:06.000,294,11125978,112925,0,1761027125,13859.217113829996,-11.227220219996525,53018.718509520004 2025-10-21,06:12:07.000,294,11125927,113325,0,1761027126,13859.223850139992,-11.241318479995243,53018.77440648 2025-10-21,06:12:08.000,294,11125928,113045,0,1761027127,13859.210377520001,-11.206072829998448,53018.75344512 2025-10-21,06:12:09.000,294,11125991,113005,0,1761027128,13859.183432279991,-11.163778050002293,53018.788380720005 2025-10-21,06:12:10.000,294,11126027,113005,0,1761027129,13859.203641209991,-11.149679789996298,53018.85126480001 2025-10-21,06:12:11.000,294,11126009,113205,0,1761027130,13859.183432279991,-11.13558152999758,53018.907161760006 2025-10-21,06:12:12.000,294,11125902,112845,0,1761027131,13859.176695969996,-11.100335880000785,53018.93511024 2025-10-21,06:12:13.000,294,11125940,113005,0,1761027132,13859.143014419991,-11.086237620002066,53018.97703296001 2025-10-21,06:12:14.000,294,11126021,113325,0,1761027133,13859.1295418,-11.072139359996072,53019.025942800006 2025-10-21,06:12:15.000,294,11125966,112885,0,1761027134,13859.136278109996,-11.065090229996713,53019.03991704 2025-10-21,06:12:16.000,294,11125953,113085,0,1761027135,13859.136278109996,-11.036893709999276,53019.03292992 2025-10-21,06:12:17.000,294,11125993,112965,0,1761027136,13859.102596559991,-11.001648059995205,53019.074852640006 2025-10-21,06:12:18.000,294,11125970,113165,0,1761027137,13859.163223349991,-10.973451539997768,53019.0608784 2025-10-21,06:12:19.000,294,11125937,113005,0,1761027138,13859.082387629991,-10.95230414999969,53019.13773672 2025-10-21,06:12:20.000,294,11126023,113005,0,1761027139,13859.04870608,-10.9029602399969,53019.172672320004 2025-10-21,06:12:21.000,294,11126002,113045,0,1761027140,13859.075651319996,-10.874763719999464,53019.18664656001 2025-10-21,06:12:22.000,294,11125978,112845,0,1761027141,13859.02849715,-10.867714590000105,53019.18664656001 2025-10-21,06:12:23.000,294,11125956,113125,0,1761027142,13859.00828822,-10.874763719999464,53019.20760792 2025-10-21,06:12:24.000,294,11125936,112885,0,1761027143,13859.00828822,-10.867714590000105,53019.23555640001 2025-10-21,06:12:25.000,294,11125993,112925,0,1761027144,13858.94092511999,-10.825419809996674,53019.242543520006 2025-10-21,06:12:26.000,294,11125962,112965,0,1761027145,13858.974606669995,-10.78312503000052,53019.221582160004 2025-10-21,06:12:27.000,294,11125925,113045,0,1761027146,13858.94092511999,-10.740830249997089,53019.26350488001 2025-10-21,06:12:28.000,294,11125925,113325,0,1761027147,13858.82640785,-10.684437210002216,53019.3054276 2025-10-21,06:12:29.000,294,11125956,112845,0,1761027148,13858.76578106,-10.663289819996862,53019.31940184 2025-10-21,06:12:30.000,294,11125943,113085,0,1761027149,13858.69841795999,-10.670338949996221,53019.33337608001 2025-10-21,06:12:31.000,294,11125944,112965,0,1761027150,13858.610845929994,-10.628044170000067,53019.38228592001 2025-10-21,06:12:32.000,294,11125948,112645,0,1761027151,13858.577164379989,-10.635093299999426,53019.36831168 2025-10-21,06:12:33.000,294,11126016,112725,0,1761027152,13858.489592349993,-10.635093299999426,53019.340363200005 2025-10-21,06:12:34.000,294,11126007,113085,0,1761027153,13858.361602459998,-10.606896780001989,53019.361324560006 2025-10-21,06:12:35.000,294,11125972,112885,0,1761027154,13858.287503049993,-10.571651129997917,53019.39626016 2025-10-21,06:12:36.000,294,11126027,112845,0,1761027155,13858.186458399992,-10.592798519995995,53019.340363200005 2025-10-21,06:12:37.000,294,11125968,112765,0,1761027156,13858.092150060002,-10.613945910001348,53019.389273040004 2025-10-21,06:12:38.000,294,11125910,112925,0,1761027157,13857.943951239991,-10.628044170000067,53019.36831168 2025-10-21,06:12:39.000,294,11125987,112925,0,1761027158,13857.883324449991,-10.635093299999426,53019.32638896 2025-10-21,06:12:40.000,294,11126033,112925,0,1761027159,13857.80248872999,-10.649191559998144,53019.33337608001 2025-10-21,06:12:41.000,294,11125944,113085,0,1761027160,13857.694707769995,-10.698535470000934,53019.340363200005 2025-10-21,06:12:42.000,294,11126010,112845,0,1761027161,13857.58019049999,-10.712633729999652,53019.33337608001 2025-10-21,06:12:43.000,294,11125959,113045,0,1761027162,13857.52630002,-10.73378111999773,53019.361324560006 2025-10-21,06:12:44.000,294,11125945,112925,0,1761027163,13857.47914584999,-10.72673198999837,53019.31940184 2025-10-21,06:12:45.000,294,11125983,112805,0,1761027164,13857.384837509999,-10.797223289999238,53019.26350488001 2025-10-21,06:12:46.000,294,11125996,112965,0,1761027165,13857.344419649999,-10.839518069995393,53019.31241472001 2025-10-21,06:12:47.000,294,11126007,113125,0,1761027166,13857.304001789998,-10.846567200002028,53019.27747912 2025-10-21,06:12:48.000,294,11125951,113125,0,1761027167,13857.223166069998,-10.874763719999464,53019.29844048 2025-10-21,06:12:49.000,294,11125944,112885,0,1761027168,13857.223166069998,-10.867714590000105,53019.26350488001 2025-10-21,06:12:50.000,294,11125979,112925,0,1761027169,13857.155802969988,-10.867714590000105,53019.21459504001 2025-10-21,06:12:51.000,294,11126019,113045,0,1761027170,13857.176011899988,-10.860665460000746,53019.13773672 2025-10-21,06:12:52.000,294,11125944,113045,0,1761027171,13857.128857729993,-10.895911109997542,53019.2006208 2025-10-21,06:12:53.000,294,11126013,113165,0,1761027172,13857.149066659993,-10.888861979998183,53019.17965944 2025-10-21,06:12:54.000,294,11126007,112685,0,1761027173,13857.142330349998,-10.874763719999464,53019.2006208 2025-10-21,06:12:55.000,294,11125957,113005,0,1761027174,13857.135594040003,-10.874763719999464,53019.16568520001 2025-10-21,06:12:56.000,294,11125978,113125,0,1761027175,13857.135594040003,-10.839518069995393,53019.17965944 2025-10-21,06:12:57.000,294,11125931,113125,0,1761027176,13857.176011899988,-10.839518069995393,53019.193633680006 2025-10-21,06:12:58.000,294,11125934,113005,0,1761027177,13857.088439869993,-10.825419809996674,53019.16568520001 2025-10-21,06:12:59.000,294,11126006,113085,0,1761027178,13857.068230939993,-10.811321549997956,53019.15171096 2025-10-21,06:13:00.000,294,11125950,113005,0,1761027179,13857.061494629997,-10.811321549997956,53019.17965944 2025-10-21,06:13:01.000,294,11125957,112885,0,1761027180,13857.054758320002,-10.797223289999238,53019.1307496 2025-10-21,06:13:02.000,294,11126013,112925,0,1761027181,13857.074967250002,-10.769026770001801,53019.2006208 2025-10-21,06:13:03.000,294,11125958,113045,0,1761027182,13857.068230939993,-10.78312503000052,53019.18664656001 2025-10-21,06:13:04.000,294,11126000,112965,0,1761027183,13857.068230939993,-10.77607590000116,53019.15869808 2025-10-21,06:13:05.000,294,11125992,113005,0,1761027184,13857.027813079992,-10.769026770001801,53019.24953064 2025-10-21,06:13:06.000,294,11125988,112925,0,1761027185,13856.994131530002,-10.761977639995166,53019.20760792 2025-10-21,06:13:07.000,294,11125977,113205,0,1761027186,13856.980658909997,-10.719682859999011,53019.270492 2025-10-21,06:13:08.000,294,11125968,112885,0,1761027187,13856.940241049997,-10.72673198999837,53019.242543520006 2025-10-21,06:13:09.000,294,11125937,112845,0,1761027188,13856.967186289992,-10.67738807999558,53019.221582160004 2025-10-21,06:13:10.000,294,11126000,113165,0,1761027189,13856.913295810002,-10.670338949996221,53019.23555640001 2025-10-21,06:13:11.000,294,11125973,112925,0,1761027190,13856.879614259997,-10.635093299999426,53019.27747912 2025-10-21,06:13:12.000,294,11125946,112925,0,1761027191,13856.886350569992,-10.663289819996862,53019.24953064 2025-10-21,06:13:13.000,294,11125952,112965,0,1761027192,13856.818987469997,-10.635093299999426,53019.24953064 2025-10-21,06:13:14.000,294,11126010,113005,0,1761027193,13856.812251160001,-10.620995040000707,53019.29844048 2025-10-21,06:13:15.000,294,11125987,113005,0,1761027194,13856.751624370001,-10.642142429998785,53019.29844048 2025-10-21,06:13:16.000,294,11125935,112765,0,1761027195,13856.69099758,-10.656240689997503,53019.24953064 2025-10-21,06:13:17.000,294,11125979,112965,0,1761027196,13856.637107099996,-10.656240689997503,53019.291453360005 2025-10-21,06:13:18.000,294,11125987,113445,0,1761027197,13856.536062449995,-10.691486340001575,53019.31241472001 2025-10-21,06:13:19.000,294,11125988,113125,0,1761027198,13856.46196303999,-10.670338949996221,53019.31940184 2025-10-21,06:13:20.000,294,11125963,112845,0,1761027199,13856.38786363,-10.620995040000707,53019.29844048 2025-10-21,06:13:21.000,294,11125932,113165,0,1761027200,13856.28008266999,-10.698535470000934,53019.270492 2025-10-21,06:13:22.000,294,11125982,112805,0,1761027201,13856.21945587999,-10.656240689997503,53019.242543520006 2025-10-21,06:13:23.000,294,11125978,112845,0,1761027202,13856.118411229989,-10.67738807999558,53019.3054276 2025-10-21,06:13:24.000,294,11125986,112845,0,1761027203,13855.997157649988,-10.691486340001575,53019.27747912 2025-10-21,06:13:25.000,294,11125939,112765,0,1761027204,13855.916321930003,-10.691486340001575,53019.3054276 2025-10-21,06:13:26.000,294,11125944,112845,0,1761027205,13855.788332039992,-10.73378111999773,53019.28446624001 2025-10-21,06:13:27.000,294,11126003,113005,0,1761027206,13855.700760009997,-10.719682859999011,53019.25651776 2025-10-21,06:13:28.000,294,11125992,113005,0,1761027207,13855.566033809991,-10.691486340001575,53019.242543520006 2025-10-21,06:13:29.000,294,11126000,112845,0,1761027208,13855.45151654,-10.705584600000293,53019.221582160004 2025-10-21,06:13:30.000,294,11125947,112845,0,1761027209,13855.37068082,-10.747879379996448,53019.242543520006 2025-10-21,06:13:31.000,294,11126003,113045,0,1761027210,13855.28310878999,-10.78312503000052,53019.20760792 2025-10-21,06:13:32.000,294,11126009,112965,0,1761027211,13855.20227306999,-10.769026770001801,53019.172672320004 2025-10-21,06:13:33.000,294,11125936,112925,0,1761027212,13855.114701039995,-10.740830249997089,53019.2006208 2025-10-21,06:13:34.000,294,11125946,113125,0,1761027213,13854.966502219999,-10.77607590000116,53019.08183976 2025-10-21,06:13:35.000,294,11125979,113125,0,1761027214,13854.831776019993,-10.825419809996674,53019.09581400001 2025-10-21,06:13:36.000,294,11125930,113125,0,1761027215,13854.757676609988,-10.832468939996033,53019.06786552001 2025-10-21,06:13:37.000,294,11125952,113085,0,1761027216,13854.703786129998,-10.839518069995393,53019.03991704 2025-10-21,06:13:38.000,294,11125971,112685,0,1761027217,13854.562323619997,-10.867714590000105,53019.01196856 2025-10-21,06:13:39.000,294,11126009,112845,0,1761027218,13854.414124800001,-10.867714590000105,53018.93511024 2025-10-21,06:13:40.000,294,11126006,112965,0,1761027219,13854.319816459996,-10.860665460000746,53018.96305872 2025-10-21,06:13:41.000,294,11125932,112965,0,1761027220,13854.205299189991,-10.895911109997542,53018.91414888 2025-10-21,06:13:42.000,294,11125967,113125,0,1761027221,13854.12446346999,-10.924107630002254,53018.86523904 2025-10-21,06:13:43.000,294,11126026,112525,0,1761027222,13853.996473579995,-10.966402409998409,53018.907161760006 2025-10-21,06:13:44.000,294,11126020,113005,0,1761027223,13853.84827476,-10.987549799996486,53018.78139360001 2025-10-21,06:13:45.000,294,11125998,113125,0,1761027224,13853.706812249999,-10.973451539997768,53018.788380720005 2025-10-21,06:13:46.000,294,11126021,113045,0,1761027225,13853.646185459998,-10.966402409998409,53018.739470880006 2025-10-21,06:13:47.000,294,11126029,112645,0,1761027226,13853.518195569988,-10.966402409998409,53018.71152240001 2025-10-21,06:13:48.000,294,11125932,113005,0,1761027227,13853.363260439997,-10.994598929995846,53018.65562544 2025-10-21,06:13:49.000,294,11126003,112765,0,1761027228,13853.228534239992,-11.00869719000184,53018.63466408 2025-10-21,06:13:50.000,294,11125946,112845,0,1761027229,13853.127489589991,-11.036893709999276,53018.55780576 2025-10-21,06:13:51.000,294,11125979,113005,0,1761027230,13852.99276339,-11.065090229996713,53018.5368444 2025-10-21,06:13:52.000,294,11126014,112805,0,1761027231,13852.86477349999,-11.072139359996072,53018.45998608 2025-10-21,06:13:53.000,294,11125935,113005,0,1761027232,13852.76372884999,-11.100335880000785,53018.41806336 2025-10-21,06:13:54.000,294,11126025,112925,0,1761027233,13852.655947889994,-11.107385010000144,53018.41806336 2025-10-21,06:13:55.000,294,11126019,112845,0,1761027234,13852.554903239994,-11.19197456999973,53018.2922952 2025-10-21,06:13:56.000,294,11125985,113285,0,1761027235,13852.447122279998,-11.206072829998448,53018.24338536 2025-10-21,06:13:57.000,294,11126018,112965,0,1761027236,13852.332605009993,-11.227220219996525,53018.187488400006 2025-10-21,06:13:58.000,294,11126018,113125,0,1761027237,13852.285450839998,-11.276564129999315,53018.17351416 2025-10-21,06:13:59.000,294,11125959,112605,0,1761027238,13852.231560359993,-11.297711519997392,53018.14556568 2025-10-21,06:14:00.000,294,11125998,113125,0,1761027239,13852.090097849992,-11.304760649996751,53018.06172024001 2025-10-21,06:14:01.000,294,11125956,112845,0,1761027240,13852.090097849992,-11.354104559999541,53018.02678464 2025-10-21,06:14:02.000,294,11126007,112605,0,1761027241,13852.009262129992,-11.382301079996978,53018.05473312 2025-10-21,06:14:03.000,294,11125948,112885,0,1761027242,13851.941899029996,-11.403448470002331,53017.92197784001 2025-10-21,06:14:04.000,294,11125953,113405,0,1761027243,13851.881272239996,-11.424595860000409,53017.9080036 2025-10-21,06:14:05.000,294,11126001,112925,0,1761027244,13851.840854379996,-11.445743249998486,53017.86608088 2025-10-21,06:14:06.000,294,11125959,112885,0,1761027245,13851.780227589996,-11.473939769995923,53017.81018392 2025-10-21,06:14:07.000,294,11125918,112925,0,1761027246,13851.68591924999,-11.438694119999127,53017.84511952001 2025-10-21,06:14:08.000,294,11126016,112645,0,1761027247,13851.6522377,-11.473939769995923,53017.74031272 2025-10-21,06:14:09.000,294,11125961,112805,0,1761027248,13851.58487459999,-11.509185419999994,53017.71935136 2025-10-21,06:14:10.000,294,11125948,112925,0,1761027249,13851.55119305,-11.452792379997845,53017.69839 2025-10-21,06:14:11.000,294,11126024,112885,0,1761027250,13851.4501484,-11.516234549999353,53017.64249304 2025-10-21,06:14:12.000,294,11125942,112885,0,1761027251,13851.355840059994,-11.502136290000635,53017.55864760001 2025-10-21,06:14:13.000,294,11125929,112965,0,1761027252,13851.315422199994,-11.480988899995282,53017.55864760001 2025-10-21,06:14:14.000,294,11126016,113005,0,1761027253,13851.227850169998,-11.502136290000635,53017.57262184 2025-10-21,06:14:15.000,294,11126022,112925,0,1761027254,13851.147014449998,-11.480988899995282,53017.495763520004 2025-10-21,06:14:16.000,294,11125986,113125,0,1761027255,13851.079651349988,-11.452792379997845,53017.48877640001 2025-10-21,06:14:17.000,294,11125989,112885,0,1761027256,13850.992079319993,-11.41754673000105,53017.46781504001 2025-10-21,06:14:18.000,294,11125973,112885,0,1761027257,13850.857353120002,-11.41754673000105,53017.397943840006 2025-10-21,06:14:19.000,294,11126013,112765,0,1761027258,13850.810198949992,-11.375251949997619,53017.397943840006 2025-10-21,06:14:20.000,294,11126033,113125,0,1761027259,13850.789990019992,-11.3611536899989,53017.33505976 2025-10-21,06:14:21.000,294,11125950,112925,0,1761027260,13850.675472750001,-11.332957170001464,53017.3140984 2025-10-21,06:14:22.000,294,11125994,113285,0,1761027261,13850.59463703,-11.304760649996751,53017.29313704 2025-10-21,06:14:23.000,294,11125934,113205,0,1761027262,13850.51380131,-11.276564129999315,53017.30012416001 2025-10-21,06:14:24.000,294,11125983,112885,0,1761027263,13850.46664713999,-11.199023699999088,53017.23724008 2025-10-21,06:14:25.000,294,11126004,113005,0,1761027264,13850.38581141999,-11.18492544000037,53017.21627872 2025-10-21,06:14:26.000,294,11125955,112965,0,1761027265,13850.33192094,-11.177876310001011,53017.16736888 2025-10-21,06:14:27.000,294,11125936,112925,0,1761027266,13850.27129415,-11.121483269998862,53017.1394204 2025-10-21,06:14:28.000,294,11125935,112925,0,1761027267,13850.24434890999,-11.086237620002066,53017.13243328001 2025-10-21,06:14:29.000,294,11125990,113045,0,1761027268,13850.16351318999,-11.093286750001425,53017.111471920005 2025-10-21,06:14:30.000,294,11125992,112925,0,1761027269,13850.136567949994,-11.058041099997354,53017.10448480001 2025-10-21,06:14:31.000,294,11126000,112765,0,1761027270,13850.129831639999,-11.029844579999917,53017.0695492 2025-10-21,06:14:32.000,294,11125978,113245,0,1761027271,13850.096150089994,-11.00869719000184,53017.02762648 2025-10-21,06:14:33.000,294,11126007,112765,0,1761027272,13850.035523299994,-10.987549799996486,53017.0695492 2025-10-21,06:14:34.000,294,11126026,112765,0,1761027273,13849.961423889989,-10.931156760001613,53017.02063936 2025-10-21,06:14:35.000,294,11125950,113005,0,1761027274,13849.947951269998,-10.895911109997542,53017.02063936 2025-10-21,06:14:36.000,294,11125933,112845,0,1761027275,13849.947951269998,-10.860665460000746,53016.98570376001 2025-10-21,06:14:37.000,294,11125954,112925,0,1761027276,13849.900797099988,-10.825419809996674,53016.98570376001 2025-10-21,06:14:38.000,294,11125943,112925,0,1761027277,13849.840170310003,-10.78312503000052,53016.97172952 2025-10-21,06:14:39.000,294,11126009,113085,0,1761027278,13849.793016139993,-10.719682859999011,53016.97172952 2025-10-21,06:14:40.000,294,11126002,112925,0,1761027279,13849.786279829998,-10.691486340001575,53016.98570376001 2025-10-21,06:14:41.000,294,11125937,112765,0,1761027280,13849.725653039997,-10.649191559998144,53016.97172952 2025-10-21,06:14:42.000,294,11125970,112845,0,1761027281,13849.745861969997,-10.578700259997277,53016.93679392001 2025-10-21,06:14:43.000,294,11126030,112845,0,1761027282,13849.691971489992,-10.529356350001763,53016.88089696 2025-10-21,06:14:44.000,294,11126009,112805,0,1761027283,13849.691971489992,-10.522307219995128,53016.90884544 2025-10-21,06:14:45.000,294,11126035,113285,0,1761027284,13849.665026249997,-10.494110699997691,53016.90884544 2025-10-21,06:14:46.000,294,11125998,113125,0,1761027285,13849.725653039997,-10.50820895999641,53016.93679392001 2025-10-21,06:14:47.000,294,11126016,113045,0,1761027286,13849.732389349992,-10.536405480001122,53016.88788408001 2025-10-21,06:14:48.000,294,11126003,112965,0,1761027287,13849.698707800002,-10.494110699997691,53016.93679392001 2025-10-21,06:14:49.000,294,11125951,113125,0,1761027288,13849.793016139993,-10.451815920001536,53016.96474240001 2025-10-21,06:14:50.000,294,11125924,113005,0,1761027289,13849.806488759998,-10.437717659995542,53016.95775528 2025-10-21,06:14:51.000,294,11125980,112925,0,1761027290,13849.927742339998,-10.416570269997464,53016.999678 2025-10-21,06:14:52.000,294,11125927,113085,0,1761027291,13849.954687579993,-10.37427549000131,53017.02762648 2025-10-21,06:14:53.000,294,11125995,113125,0,1761027292,13849.995105439993,-10.31788244999916,53017.0695492 2025-10-21,06:14:54.000,294,11125940,112885,0,1761027293,13850.055732229994,-10.26853853999637,53017.04858784 2025-10-21,06:14:55.000,294,11125985,112845,0,1761027294,13850.109622709999,-10.240342019998934,53017.0695492 2025-10-21,06:14:56.000,294,11125988,113045,0,1761027295,13850.170249499999,-10.169850719998067,53017.09051056 2025-10-21,06:14:57.000,294,11125983,112965,0,1761027296,13850.237612599994,-10.155752459999349,53017.0695492 2025-10-21,06:14:58.000,294,11125957,112685,0,1761027297,13850.25108522,-10.106408549996559,53017.111471920005 2025-10-21,06:14:59.000,294,11125960,113085,0,1761027298,13850.29150308,-10.035917249995691,53017.14640752 2025-10-21,06:15:00.000,294,11126008,113085,0,1761027299,13850.338657249995,-9.986573340000177,53017.18833024 2025-10-21,06:15:01.000,294,11125941,112965,0,1761027300,13850.379075109995,-9.923131169998669,53017.22326584001 2025-10-21,06:15:02.000,294,11125944,112885,0,1761027301,13850.46664713999,-9.887885520001873,53017.26518856 2025-10-21,06:15:03.000,294,11125953,112845,0,1761027302,13850.49359238,-9.831492479999724,53017.30012416001 2025-10-21,06:15:04.000,294,11126020,113085,0,1761027303,13850.54748285999,-9.782148569996934,53017.328072640004 2025-10-21,06:15:05.000,294,11125959,112925,0,1761027304,13850.601373339996,-9.73985379000078,53017.36300824 2025-10-21,06:15:06.000,294,11126005,112845,0,1761027305,13850.648527509991,-9.669362489999912,53017.446853680005 2025-10-21,06:15:07.000,294,11125960,113085,0,1761027306,13850.695681680001,-9.655264230001194,53017.446853680005 2025-10-21,06:15:08.000,294,11126006,113125,0,1761027307,13850.749572159992,-9.620018579997122,53017.48877640001 2025-10-21,06:15:09.000,294,11126002,113125,0,1761027308,13850.823671569997,-9.591822059999686,53017.544673360004 2025-10-21,06:15:10.000,294,11125955,113125,0,1761027309,13850.803462639997,-9.556576409995614,53017.58659608001 2025-10-21,06:15:11.000,294,11125957,112965,0,1761027310,13850.877562050002,-9.521330759998818,53017.64249304 2025-10-21,06:15:12.000,294,11125964,113005,0,1761027311,13850.904507289997,-9.500183370000741,53017.72633848001 2025-10-21,06:15:13.000,294,11125955,112645,0,1761027312,13850.965134079997,-9.450839459997951,53017.7682612 2025-10-21,06:15:14.000,294,11126016,112805,0,1761027313,13850.998815630002,-9.415593810001155,53017.76127408 2025-10-21,06:15:15.000,294,11125917,113125,0,1761027314,13851.072915039993,-9.373299029997725,53017.831145280004 2025-10-21,06:15:16.000,294,11125988,112965,0,1761027315,13851.173959689993,-9.380348159997084,53017.89402936001 2025-10-21,06:15:17.000,294,11125960,112885,0,1761027316,13851.194168619993,-9.359200769999006,53017.94293920001 2025-10-21,06:15:18.000,294,11126000,113365,0,1761027317,13851.180695999989,-9.302807729996857,53017.998836160004 2025-10-21,06:15:19.000,294,11125961,112925,0,1761027318,13851.234586479994,-9.32395512000221,53018.07569448 2025-10-21,06:15:20.000,294,11125967,113005,0,1761027319,13851.295213269994,-9.316905989995576,53018.08966872001 2025-10-21,06:15:21.000,294,11125961,112765,0,1761027320,13851.34236743999,-9.302807729996857,53018.187488400006 2025-10-21,06:15:22.000,294,11125947,112805,0,1761027321,13851.328894819999,-9.246414690001984,53018.12460432 2025-10-21,06:15:23.000,294,11125948,112925,0,1761027322,13851.36257636999,-9.246414690001984,53018.215436880004 2025-10-21,06:15:24.000,294,11125954,112765,0,1761027323,13851.42993947,-9.27461120999942,53018.31325656 2025-10-21,06:15:25.000,294,11125985,112765,0,1761027324,13851.477093639995,-9.211169039997912,53018.34120504 2025-10-21,06:15:26.000,294,11125991,113165,0,1761027325,13851.52424780999,-9.23231642999599,53018.39011488 2025-10-21,06:15:27.000,294,11125968,113125,0,1761027326,13851.55119305,-9.211169039997912,53018.4669732 2025-10-21,06:15:28.000,294,11125903,112885,0,1761027327,13851.517511499995,-9.182972520000476,53018.45998608 2025-10-21,06:15:29.000,294,11125963,113125,0,1761027328,13851.54445673999,-9.161825129995123,53018.522870160006 2025-10-21,06:15:30.000,294,11125929,112725,0,1761027329,13851.57140198,-9.147726869996404,53018.59274136001 2025-10-21,06:15:31.000,294,11126021,112925,0,1761027330,13851.58487459999,-9.147726869996404,53018.64165120001 2025-10-21,06:15:32.000,294,11125992,112765,0,1761027331,13851.598347219995,-9.10543209000025,53018.6765868 2025-10-21,06:15:33.000,294,11125994,113045,0,1761027332,13851.598347219995,-9.10543209000025,53018.690561040006 2025-10-21,06:15:34.000,294,11125982,113085,0,1761027333,13851.61181984,-9.09838296000089,53018.71152240001 2025-10-21,06:15:35.000,294,11125916,112765,0,1761027334,13851.58487459999,-9.0490390499981,53018.75344512 2025-10-21,06:15:36.000,294,11125950,113005,0,1761027335,13851.618556149995,-9.027891660000023,53018.78139360001 2025-10-21,06:15:37.000,294,11125999,112925,0,1761027336,13851.60508352999,-9.006744270001946,53018.837290560004 2025-10-21,06:15:38.000,294,11125948,112685,0,1761027337,13851.59161091,-8.964449489998515,53018.8163292 2025-10-21,06:15:39.000,294,11125962,112765,0,1761027338,13851.56466566999,-8.922154709995084,53018.90017464001 2025-10-21,06:15:40.000,294,11125973,112965,0,1761027339,13851.557929359995,-8.936252970001078,53018.94908448001 2025-10-21,06:15:41.000,294,11125937,112685,0,1761027340,13851.578138289995,-8.886909059998288,53018.94908448001 2025-10-21,06:15:42.000,294,11125970,112805,0,1761027341,13851.57140198,-8.886909059998288,53018.98402008 2025-10-21,06:15:43.000,294,11125939,112605,0,1761027342,13851.54445673999,-8.858712540000852,53019.04690416001 2025-10-21,06:15:44.000,294,11125973,112805,0,1761027343,13851.53098412,-8.816417759997421,53019.08183976 2025-10-21,06:15:45.000,294,11125969,112925,0,1761027344,13851.517511499995,-8.774122980001266,53019.10280112 2025-10-21,06:15:46.000,294,11125953,113005,0,1761027345,13851.51077519,-8.795270369999344,53019.13773672 2025-10-21,06:15:47.000,294,11125959,112605,0,1761027346,13851.49056626,-8.752975589995913,53019.14472384001 2025-10-21,06:15:48.000,294,11125939,112965,0,1761027347,13851.51077519,-8.731828199997835,53019.15171096 2025-10-21,06:15:49.000,294,11125939,112925,0,1761027348,13851.50403887999,-8.710680809999758,53019.172672320004 2025-10-21,06:15:50.000,294,11125936,112965,0,1761027349,13851.55119305,-8.717729939999117,53019.22856928 2025-10-21,06:15:51.000,294,11125972,113045,0,1761027350,13851.50403887999,-8.68953342000168,53019.25651776 2025-10-21,06:15:52.000,294,11125992,112925,0,1761027351,13851.51077519,-8.675435159995686,53019.31940184 2025-10-21,06:15:53.000,294,11125961,112685,0,1761027352,13851.49056626,-8.710680809999758,53019.31241472001 2025-10-21,06:15:54.000,294,11126000,112965,0,1761027353,13851.48382994999,-8.675435159995686,53019.31940184 2025-10-21,06:15:55.000,294,11125963,112725,0,1761027354,13851.47035733,-8.68953342000168,53019.3752988 2025-10-21,06:15:56.000,294,11126017,112845,0,1761027355,13851.4501484,-8.703631680000399,53019.34735032 2025-10-21,06:15:57.000,294,11125919,112845,0,1761027356,13851.477093639995,-8.703631680000399,53019.38228592001 2025-10-21,06:15:58.000,294,11125986,112965,0,1761027357,13851.46362101999,-8.724779069998476,53019.43818288 2025-10-21,06:15:59.000,294,11125960,113125,0,1761027358,13851.46362101999,-8.738877329997194,53019.45215712001 2025-10-21,06:16:00.000,294,11126008,113045,0,1761027359,13851.456884709994,-8.752975589995913,53019.44517 2025-10-21,06:16:01.000,294,11125933,112765,0,1761027360,13851.389521609999,-8.731828199997835,53019.45215712001 2025-10-21,06:16:02.000,294,11126031,113125,0,1761027361,13851.396257919994,-8.745926459996554,53019.42420864 2025-10-21,06:16:03.000,294,11125978,113005,0,1761027362,13851.376048989994,-8.795270369999344,53019.459144240005 2025-10-21,06:16:04.000,294,11126013,113045,0,1761027363,13851.36257636999,-8.809368629998062,53019.47311848 2025-10-21,06:16:05.000,294,11126005,112765,0,1761027364,13851.369312679999,-8.802319499998703,53019.52202832001 2025-10-21,06:16:06.000,294,11125948,113045,0,1761027365,13851.34236743999,-8.809368629998062,53019.52202832001 2025-10-21,06:16:07.000,294,11125975,112805,0,1761027366,13851.328894819999,-8.83051601999614,53019.49407984 2025-10-21,06:16:08.000,294,11125935,113005,0,1761027367,13851.328894819999,-8.82346688999678,53019.53600256 2025-10-21,06:16:09.000,294,11125971,113125,0,1761027368,13851.335631129994,-8.86576167000021,53019.529015440006 2025-10-21,06:16:10.000,294,11126001,112925,0,1761027369,13851.349103749999,-8.87985992999893,53019.53600256 2025-10-21,06:16:11.000,294,11125977,113085,0,1761027370,13851.335631129994,-8.858712540000852,53019.577925280006 2025-10-21,06:16:12.000,294,11125969,112885,0,1761027371,13851.36257636999,-8.851663410001493,53019.556963920004 2025-10-21,06:16:13.000,294,11125962,112845,0,1761027372,13851.42993947,-8.844614280002133,53019.50106696001 2025-10-21,06:16:14.000,294,11126028,113125,0,1761027373,13851.436675779994,-8.886909059998288,53019.5849124 2025-10-21,06:16:15.000,294,11125982,112845,0,1761027374,13851.46362101999,-8.858712540000852,53019.59888664001 2025-10-21,06:16:16.000,294,11125986,113125,0,1761027375,13851.52424780999,-8.86576167000021,53019.626835120005 2025-10-21,06:16:17.000,294,11126017,112965,0,1761027376,13851.55119305,-8.816417759997421,53019.59189952 2025-10-21,06:16:18.000,294,11125999,113005,0,1761027377,13851.598347219995,-8.788221239999984,53019.64080936 2025-10-21,06:16:19.000,294,11125967,113005,0,1761027378,13851.618556149995,-8.760024719995272,53019.68971920001 2025-10-21,06:16:20.000,294,11125994,113125,0,1761027379,13851.68591924999,-8.752975589995913,53019.68273208 2025-10-21,06:16:21.000,294,11125964,112645,0,1761027380,13851.719600799996,-8.69658255000104,53019.70369344 2025-10-21,06:16:22.000,294,11125948,113005,0,1761027381,13851.81390914,-8.731828199997835,53019.71766768001 2025-10-21,06:16:23.000,294,11126021,112965,0,1761027382,13851.800436519996,-8.682484290002321,53019.7595904 2025-10-21,06:16:24.000,294,11125997,112765,0,1761027383,13851.83411807,-8.69658255000104,53019.7595904 2025-10-21,06:16:25.000,294,11125990,112765,0,1761027384,13851.847590689991,-8.68953342000168,53019.78753888001 2025-10-21,06:16:26.000,294,11125943,112965,0,1761027385,13851.881272239996,-8.69658255000104,53019.82247448 2025-10-21,06:16:27.000,294,11125980,112845,0,1761027386,13851.867799619991,-8.668386029996327,53019.85741008001 2025-10-21,06:16:28.000,294,11125985,112925,0,1761027387,13851.901481169996,-8.675435159995686,53019.90631992001 2025-10-21,06:16:29.000,294,11125963,113045,0,1761027388,13851.888008549991,-8.675435159995686,53019.913307040006 2025-10-21,06:16:30.000,294,11125979,112885,0,1761027389,13851.908217479991,-8.668386029996327,53019.93426840001 2025-10-21,06:16:31.000,294,11126021,112925,0,1761027390,13851.908217479991,-8.64018950999889,53019.99016536 2025-10-21,06:16:32.000,294,11126013,112925,0,1761027391,13851.908217479991,-8.661336899996968,53019.95522976001 2025-10-21,06:16:33.000,294,11125940,112965,0,1761027392,13851.901481169996,-8.675435159995686,53019.95522976001 2025-10-21,06:16:34.000,294,11125969,112805,0,1761027393,13851.955371650001,-8.64018950999889,53020.0390752 2025-10-21,06:16:35.000,294,11125996,112725,0,1761027394,13852.002525819997,-8.68953342000168,53020.06702368 2025-10-21,06:16:36.000,294,11125970,112725,0,1761027395,13851.968844269992,-8.682484290002321,53020.08798504 2025-10-21,06:16:37.000,294,11125945,112565,0,1761027396,13851.975580580001,-8.703631680000399,53020.16484336 2025-10-21,06:16:38.000,294,11125949,113005,0,1761027397,13851.989053199992,-8.710680809999758,53020.16484336 2025-10-21,06:16:39.000,294,11125994,112685,0,1761027398,13851.995789510001,-8.752975589995913,53020.15785624 2025-10-21,06:16:40.000,294,11125989,112845,0,1761027399,13851.989053199992,-8.738877329997194,53020.17183048001 2025-10-21,06:16:41.000,294,11125973,112645,0,1761027400,13852.002525819997,-8.752975589995913,53020.15086912001 2025-10-21,06:16:42.000,294,11126029,112565,0,1761027401,13852.015998440002,-8.767073850001907,53020.26266304 2025-10-21,06:16:43.000,294,11125932,113045,0,1761027402,13852.036207370002,-8.767073850001907,53020.25567592 2025-10-21,06:16:44.000,294,11126042,112845,0,1761027403,13852.063152609997,-8.788221239999984,53020.24170168001 2025-10-21,06:16:45.000,294,11126041,112765,0,1761027404,13852.076625230002,-8.816417759997421,53020.227727440004 2025-10-21,06:16:46.000,294,11125988,112765,0,1761027405,13852.123779399997,-8.795270369999344,53020.2836244 2025-10-21,06:16:47.000,294,11126020,112765,0,1761027406,13852.150724639992,-8.809368629998062,53020.23471456 2025-10-21,06:16:48.000,294,11126007,112885,0,1761027407,13852.211351429993,-8.767073850001907,53020.29061152001 2025-10-21,06:16:49.000,294,11126006,112965,0,1761027408,13852.218087740002,-8.795270369999344,53020.37445696 2025-10-21,06:16:50.000,294,11125973,113085,0,1761027409,13852.271978219993,-8.774122980001266,53020.3534956 2025-10-21,06:16:51.000,294,11125983,112805,0,1761027410,13852.298923459988,-8.788221239999984,53020.36746984001 2025-10-21,06:16:52.000,294,11125968,112765,0,1761027411,13852.393231799993,-8.788221239999984,53020.38843120001 2025-10-21,06:16:53.000,294,11126002,112965,0,1761027412,13852.447122279998,-8.745926459996554,53020.40939256001 2025-10-21,06:16:54.000,294,11125980,112925,0,1761027413,13852.487540139999,-8.752975589995913,53020.47926376 2025-10-21,06:16:55.000,294,11126072,113125,0,1761027414,13852.58184847999,-8.752975589995913,53020.465289520005 2025-10-21,06:16:56.000,294,11125931,112765,0,1761027415,13852.588584789999,-8.752975589995913,53020.48625088001 2025-10-21,06:16:57.000,294,11126051,112885,0,1761027416,13852.72331098999,-8.767073850001907,53020.514199360005 2025-10-21,06:16:58.000,294,11125982,112845,0,1761027417,13852.77046516,-8.738877329997194,53020.55612208001 2025-10-21,06:16:59.000,294,11126036,113125,0,1761027418,13852.858037189995,-8.767073850001907,53020.59105768 2025-10-21,06:17:00.000,294,11125982,113005,0,1761027419,13852.91192767,-8.731828199997835,53020.62599328001 2025-10-21,06:17:01.000,294,11126015,112925,0,1761027420,13852.999499699996,-8.774122980001266,53020.632980400005 2025-10-21,06:17:02.000,294,11125998,112845,0,1761027421,13853.073599110001,-8.795270369999344,53020.70983872 2025-10-21,06:17:03.000,294,11125927,113045,0,1761027422,13853.167907449992,-8.781172110000625,53020.751761440006 2025-10-21,06:17:04.000,294,11126019,112845,0,1761027423,13853.262215789997,-8.774122980001266,53020.77970992 2025-10-21,06:17:05.000,294,11125998,113125,0,1761027424,13853.343051509997,-8.767073850001907,53020.8076584 2025-10-21,06:17:06.000,294,11126005,113085,0,1761027425,13853.430623539993,-8.752975589995913,53020.85656824 2025-10-21,06:17:07.000,294,11126016,113125,0,1761027426,13853.518195569988,-8.774122980001266,53020.92643944 2025-10-21,06:17:08.000,294,11125976,113125,0,1761027427,13853.619240219989,-8.809368629998062,53020.96137504001 2025-10-21,06:17:09.000,294,11126036,112845,0,1761027428,13853.753966419994,-8.809368629998062,53021.03823336001 2025-10-21,06:17:10.000,294,11125954,112725,0,1761027429,13853.895428929995,-8.795270369999344,53021.08015608001 2025-10-21,06:17:11.000,294,11125921,112885,0,1761027430,13853.98973727,-8.795270369999344,53021.087143200006 2025-10-21,06:17:12.000,294,11125952,112765,0,1761027431,13854.09078192,-8.82346688999678,53021.17098864 2025-10-21,06:17:13.000,294,11125951,113005,0,1761027432,13854.16488132999,-8.858712540000852,53021.21989848 2025-10-21,06:17:14.000,294,11125997,112965,0,1761027433,13854.245717049991,-8.86576167000021,53021.3316924 2025-10-21,06:17:15.000,294,11126023,112845,0,1761027434,13854.299607529996,-8.858712540000852,53021.35964088 2025-10-21,06:17:16.000,294,11125918,113085,0,1761027435,13854.373706940001,-8.87281079999957,53021.422524960006 2025-10-21,06:17:17.000,294,11126054,112765,0,1761027436,13854.380443249996,-8.901007319997007,53021.471434800005 2025-10-21,06:17:18.000,294,11125952,112965,0,1761027437,13854.420861109997,-8.936252970001078,53021.5063704 2025-10-21,06:17:19.000,294,11125971,112885,0,1761027438,13854.501696829997,-8.908056449996366,53021.58322872001 2025-10-21,06:17:20.000,294,11125976,112925,0,1761027439,13854.521905759997,-8.915105579995725,53021.62515144 2025-10-21,06:17:21.000,294,11125995,113005,0,1761027440,13854.589268859992,-8.943302100000437,53021.70899688001 2025-10-21,06:17:22.000,294,11125958,112965,0,1761027441,13854.616214100002,-8.950351229999796,53021.736945360004 2025-10-21,06:17:23.000,294,11126008,112845,0,1761027442,13854.663368269998,-8.943302100000437,53021.83476504 2025-10-21,06:17:24.000,294,11125947,112885,0,1761027443,13854.771149229993,-8.957400359999156,53021.87668776001 2025-10-21,06:17:25.000,294,11125979,112965,0,1761027444,13854.825039709998,-8.992646009995951,53021.91861048001 2025-10-21,06:17:26.000,294,11126004,112925,0,1761027445,13854.892402809994,-8.964449489998515,53021.91861048001 2025-10-21,06:17:27.000,294,11125987,112965,0,1761027446,13854.939556979989,-8.992646009995951,53021.974507440005 2025-10-21,06:17:28.000,294,11125968,113045,0,1761027447,13855.02039269999,-9.013793400001305,53022.05136576 2025-10-21,06:17:29.000,294,11126005,112845,0,1761027448,13855.0877558,-9.041989919998741,53022.05136576 2025-10-21,06:17:30.000,294,11125947,112805,0,1761027449,13855.175327829995,-9.041989919998741,53022.142198320005 2025-10-21,06:17:31.000,294,11126054,112805,0,1761027450,13855.26963617,-9.077235569995537,53022.22604376 2025-10-21,06:17:32.000,294,11126008,113045,0,1761027451,13855.256163549995,-9.05608817999746,53022.25399224001 2025-10-21,06:17:33.000,294,11125959,113045,0,1761027452,13855.35047189,-9.063137309996819,53022.25399224001 2025-10-21,06:17:34.000,294,11125959,113005,0,1761027453,13855.424571299991,-9.05608817999746,53022.33085056001 2025-10-21,06:17:35.000,294,11126021,113045,0,1761027454,13855.45151654,-9.077235569995537,53022.38674752 2025-10-21,06:17:36.000,294,11126006,112885,0,1761027455,13855.498670709996,-9.10543209000025,53022.42168312001 2025-10-21,06:17:37.000,294,11125984,112885,0,1761027456,13855.613187980001,-9.091333830001531,53022.47059296001 2025-10-21,06:17:38.000,294,11125974,112925,0,1761027457,13855.626660599992,-9.09838296000089,53022.5544384 2025-10-21,06:17:39.000,294,11125923,113125,0,1761027458,13855.720968939997,-9.112481219999609,53022.596361120006 2025-10-21,06:17:40.000,294,11126003,113005,0,1761027459,13855.795068350002,-9.10543209000025,53022.645270960005 2025-10-21,06:17:41.000,294,11125947,112885,0,1761027460,13855.842222519997,-9.112481219999609,53022.645270960005 2025-10-21,06:17:42.000,294,11125990,112765,0,1761027461,13855.875904070002,-9.077235569995537,53022.70815504001 2025-10-21,06:17:43.000,294,11126040,113005,0,1761027462,13855.963476099998,-9.070186439996178,53022.812961840005 2025-10-21,06:17:44.000,294,11125980,112885,0,1761027463,13856.037575509989,-9.091333830001531,53022.812961840005 2025-10-21,06:17:45.000,294,11125999,112965,0,1761027464,13856.071257059994,-9.091333830001531,53022.88982016 2025-10-21,06:17:46.000,294,11125919,112645,0,1761027465,13856.152092779994,-9.084284700002172,53022.931742880006 2025-10-21,06:17:47.000,294,11125925,113045,0,1761027466,13856.205983259999,-9.09838296000089,53022.97366560001 2025-10-21,06:17:48.000,294,11125994,113005,0,1761027467,13856.28008266999,-9.140677739997045,53023.07148528001 2025-10-21,06:17:49.000,294,11125919,112925,0,1761027468,13856.30029159999,-9.126579479998327,53023.06449816 2025-10-21,06:17:50.000,294,11125921,112685,0,1761027469,13856.36091838999,-9.084284700002172,53023.113408 2025-10-21,06:17:51.000,294,11125948,112925,0,1761027470,13856.38786363,-9.147726869996404,53023.13436936 2025-10-21,06:17:52.000,294,11125894,112925,0,1761027471,13856.414808869995,-9.119530349998968,53023.20424056 2025-10-21,06:17:53.000,294,11126030,112805,0,1761027472,13856.46869935,-9.161825129995123,53023.23218904 2025-10-21,06:17:54.000,294,11125961,112925,0,1761027473,13856.536062449995,-9.161825129995123,53023.34398296 2025-10-21,06:17:55.000,294,11125972,113045,0,1761027474,13856.54953507,-9.140677739997045,53023.37193144 2025-10-21,06:17:56.000,294,11125876,112565,0,1761027475,13856.576480309996,-9.126579479998327,53023.42084128 2025-10-21,06:17:57.000,294,11125971,112925,0,1761027476,13856.556271379995,-9.112481219999609,53023.42782840001 2025-10-21,06:17:58.000,294,11125973,112765,0,1761027477,13856.62363447999,-9.126579479998327,53023.49071248 2025-10-21,06:17:59.000,294,11125937,112765,0,1761027478,13856.65057972,452.66897595000046,53023.49071248 2025-10-21,06:18:00.000,294,11125979,112765,0,1761027479,13856.704470199991,-9.070186439996178,53023.546609439996 2025-10-21,06:18:01.000,294,11125930,112525,0,1761027480,13856.704470199991,-9.063137309996819,53023.58853216 2025-10-21,06:18:02.000,294,11125941,112725,0,1761027481,13856.684261269991,-9.041989919998741,53023.68635184 2025-10-21,06:18:03.000,294,11125937,113045,0,1761027482,13856.697733889996,-9.0490390499981,53023.7073132 2025-10-21,06:18:04.000,294,11125913,112685,0,1761027483,13856.67078865,-9.034940789999382,53023.74224880001 2025-10-21,06:18:05.000,294,11125989,112845,0,1761027484,13856.65057972,-9.006744270001946,53023.81212000001 2025-10-21,06:18:06.000,294,11125980,112845,0,1761027485,13856.637107099996,-8.985596879996592,53023.82609424 2025-10-21,06:18:07.000,294,11125924,113125,0,1761027486,13856.63037079,-8.978547749997233,53023.916926800004 2025-10-21,06:18:08.000,294,11125994,113045,0,1761027487,13856.58995293,-8.936252970001078,53023.86102984001 2025-10-21,06:18:09.000,294,11125921,112885,0,1761027488,13856.576480309996,-8.936252970001078,53023.96583664 2025-10-21,06:18:10.000,294,11125957,112965,0,1761027489,13856.52932614,-8.929203840001719,53023.93090104001 2025-10-21,06:18:11.000,294,11125979,113125,0,1761027490,13856.475435659995,-8.964449489998515,53023.97282376 2025-10-21,06:18:12.000,294,11125931,112965,0,1761027491,13856.48217196999,-8.908056449996366,53023.95884952001 2025-10-21,06:18:13.000,294,11125965,112965,0,1761027492,13856.46196303999,-8.908056449996366,53024.00077224 2025-10-21,06:18:14.000,294,11125938,112765,0,1761027493,13856.414808869995,-8.922154709995084,53024.0217336 2025-10-21,06:18:15.000,294,11125941,112925,0,1761027494,13856.34744577,-8.858712540000852,53024.035707840005 2025-10-21,06:18:16.000,294,11126045,112725,0,1761027495,13856.273346359994,-8.851663410001493,53024.049682079996 2025-10-21,06:18:17.000,294,11125979,112805,0,1761027496,13856.138620159989,-8.851663410001493,53024.00775936001 2025-10-21,06:18:18.000,294,11126031,113005,0,1761027497,13856.037575509989,-8.86576167000021,53024.00775936001 2025-10-21,06:18:19.000,294,11125969,113005,0,1761027498,13855.976948719988,-8.851663410001493,53024.07763056001 2025-10-21,06:18:20.000,294,11125941,113045,0,1761027499,13855.855695140002,-8.82346688999678,53024.04269496 2025-10-21,06:18:21.000,294,11125982,113125,0,1761027500,13855.734441560002,-8.837565149995498,53024.00077224 2025-10-21,06:18:22.000,294,11125999,112965,0,1761027501,13855.566033809991,-8.83051601999614,53023.9518624 2025-10-21,06:18:23.000,294,11125998,112965,0,1761027502,13855.464989159991,-8.858712540000852,53023.97282376 2025-10-21,06:18:24.000,294,11125955,112925,0,1761027503,13855.34373557999,-8.886909059998288,53023.90993968001 2025-10-21,06:18:25.000,294,11125947,112765,0,1761027504,13855.26289985999,-8.87985992999893,53023.90993968001 2025-10-21,06:18:26.000,294,11125983,112765,0,1761027505,13855.10796473,-8.908056449996366,53023.8470556 2025-10-21,06:18:27.000,294,11125927,112765,0,1761027506,13854.97997483999,-8.950351229999796,53023.79115864001 2025-10-21,06:18:28.000,294,11125960,113085,0,1761027507,13854.825039709998,-8.985596879996592,53023.72827456 2025-10-21,06:18:29.000,294,11125907,112525,0,1761027508,13854.737467679988,-8.978547749997233,53023.7073132 2025-10-21,06:18:30.000,294,11125989,113125,0,1761027509,13854.622950409997,-9.020842530000664,53023.67237760001 2025-10-21,06:18:31.000,294,11125949,112965,0,1761027510,13854.468015279992,-9.020842530000664,53023.63045488 2025-10-21,06:18:32.000,294,11125919,112925,0,1761027511,13854.326552769991,-9.041989919998741,53023.532635200005 2025-10-21,06:18:33.000,294,11125954,113205,0,1761027512,13854.18509025999,-9.027891660000023,53023.462764 2025-10-21,06:18:34.000,294,11125973,112845,0,1761027513,13854.06383667999,-9.034940789999382,53023.37193144 2025-10-21,06:18:35.000,294,11125988,112725,0,1761027514,13853.915637859995,-9.041989919998741,53023.35795720001 2025-10-21,06:18:36.000,294,11125934,112725,0,1761027515,13853.84153844999,-9.126579479998327,53023.28109888 2025-10-21,06:18:37.000,294,11125961,112925,0,1761027516,13853.740493799989,-9.126579479998327,53023.13436936 2025-10-21,06:18:38.000,294,11125934,112685,0,1761027517,13853.632712839993,-9.147726869996404,53023.148343600005 2025-10-21,06:18:39.000,294,11125961,113005,0,1761027518,13853.538404499988,-9.197070779999194,53023.05052392001 2025-10-21,06:18:40.000,294,11125940,113005,0,1761027519,13853.410414609993,-9.204119909998553,53022.93873 2025-10-21,06:18:41.000,294,11125968,113005,0,1761027520,13853.329578889992,-9.260512950000702,53022.88982016 2025-10-21,06:18:42.000,294,11125994,113085,0,1761027521,13853.201588999997,-9.267562080000062,53022.85488456001 2025-10-21,06:18:43.000,294,11125945,112965,0,1761027522,13853.039917559996,-9.288709469998139,53022.73610352001 2025-10-21,06:18:44.000,294,11125959,113005,0,1761027523,13852.959081839996,-9.27461120999942,53022.6592452 2025-10-21,06:18:45.000,294,11126019,112885,0,1761027524,13852.837828259995,-9.295758599997498,53022.596361120006 2025-10-21,06:18:46.000,294,11125962,113085,0,1761027525,13852.797410399995,-9.295758599997498,53022.53347704 2025-10-21,06:18:47.000,294,11125952,112765,0,1761027526,13852.68962944,-9.338053380000929,53022.38674752 2025-10-21,06:18:48.000,294,11125960,112965,0,1761027527,13852.635738959994,-9.345102510000288,53022.38674752 2025-10-21,06:18:49.000,294,11125984,112765,0,1761027528,13852.514485379994,-9.338053380000929,53022.260979360006 2025-10-21,06:18:50.000,294,11125953,113005,0,1761027529,13852.426913349998,-9.366249899998365,53022.22604376 2025-10-21,06:18:51.000,294,11125937,112965,0,1761027530,13852.339341319988,-9.387397289996443,53022.1701468 2025-10-21,06:18:52.000,294,11125947,112965,0,1761027531,13852.204615119997,-9.295758599997498,53022.11424984001 2025-10-21,06:18:53.000,294,11126031,112965,0,1761027532,13852.164197259997,-9.345102510000288,53021.99546880001 2025-10-21,06:18:54.000,294,11126013,112845,0,1761027533,13852.083361539997,-9.302807729996857,53021.96752032001 2025-10-21,06:18:55.000,294,11125966,112885,0,1761027534,13851.941899029996,-9.288709469998139,53021.84175216 2025-10-21,06:18:56.000,294,11126022,112885,0,1761027535,13851.874535930001,-9.267562080000062,53021.79982944001 2025-10-21,06:18:57.000,294,11125945,113005,0,1761027536,13851.807172829991,-9.267562080000062,53021.715984 2025-10-21,06:18:58.000,294,11126004,113125,0,1761027537,13851.719600799996,-9.246414690001984,53021.688035520005 2025-10-21,06:18:59.000,294,11125893,113165,0,1761027538,13851.578138289995,-9.239365559995349,53021.61816432 2025-10-21,06:19:00.000,294,11125982,112925,0,1761027539,13851.46362101999,-9.211169039997912,53021.49938328 2025-10-21,06:19:01.000,294,11125959,113005,0,1761027540,13851.389521609999,-9.190021649999835,53021.44348632001 2025-10-21,06:19:02.000,294,11125929,113125,0,1761027541,13851.295213269994,-9.140677739997045,53021.38060224 2025-10-21,06:19:03.000,294,11126011,112805,0,1761027542,13851.187432309998,-9.119530349998968,53021.28278256 2025-10-21,06:19:04.000,294,11125933,113125,0,1761027543,13851.099860279988,-9.119530349998968,53021.21291136 2025-10-21,06:19:05.000,294,11125904,113165,0,1761027544,13850.951661459992,-9.112481219999609,53021.15701440001 2025-10-21,06:19:06.000,294,11126026,113245,0,1761027545,13850.850616809992,-9.063137309996819,53021.087143200006 2025-10-21,06:19:07.000,294,11125945,112725,0,1761027546,13850.722626919996,-8.99969513999531,53021.01028488001 2025-10-21,06:19:08.000,294,11125929,112925,0,1761027547,13850.662000129996,-8.978547749997233,53020.95438792 2025-10-21,06:19:09.000,294,11125974,112805,0,1761027548,13850.560955479996,-8.964449489998515,53020.84259400001 2025-10-21,06:19:10.000,294,11125919,112845,0,1761027549,13850.46664713999,-8.950351229999796,53020.8076584 2025-10-21,06:19:11.000,294,11125887,112765,0,1761027550,13850.39254773,-8.922154709995084,53020.75874856 2025-10-21,06:19:12.000,294,11125895,113045,0,1761027551,13850.28476676999,-8.851663410001493,53020.69586448001 2025-10-21,06:19:13.000,294,11126007,113085,0,1761027552,13850.25108522,-8.752975589995913,53020.584070560006 2025-10-21,06:19:14.000,294,11125947,113045,0,1761027553,13850.16351318999,-8.774122980001266,53020.5980448 2025-10-21,06:19:15.000,294,11125921,112965,0,1761027554,13850.089413779999,-8.69658255000104,53020.50022512 2025-10-21,06:19:16.000,294,11125916,112725,0,1761027555,13850.082677469989,-8.682484290002321,53020.44432816 2025-10-21,06:19:17.000,294,11125982,112965,0,1761027556,13849.981632819989,-8.64018950999889,53020.395418320004 2025-10-21,06:19:18.000,294,11126026,112805,0,1761027557,13849.873851859993,-8.541501690000587,53020.33952136001 2025-10-21,06:19:19.000,294,11125974,112925,0,1761027558,13849.833433999993,-8.527403430001868,53020.20676608 2025-10-21,06:19:20.000,294,11125960,112885,0,1761027559,13849.739125660002,-8.449863000001642,53020.19279184001 2025-10-21,06:19:21.000,294,11125969,112925,0,1761027560,13849.671762559992,-8.400519089998852,53020.13689488 2025-10-21,06:19:22.000,294,11126010,112965,0,1761027561,13849.617872080002,-8.252487359997758,53020.060036560004 2025-10-21,06:19:23.000,294,11125927,112845,0,1761027562,13849.604399459997,-8.252487359997758,53020.00413960001 2025-10-21,06:19:24.000,294,11125898,113125,0,1761027563,13849.543772669997,-8.174946929997532,53019.92728128 2025-10-21,06:19:25.000,294,11125969,113165,0,1761027564,13849.442728019996,-8.097406499997305,53019.87138432 2025-10-21,06:19:26.000,294,11126008,112845,0,1761027565,13849.361892299996,-7.984620420000283,53019.77356464 2025-10-21,06:19:27.000,294,11125967,112965,0,1761027566,13849.33494706,-7.892981730001338,53019.76657752001 2025-10-21,06:19:28.000,294,11125958,112925,0,1761027567,13849.32821074999,-7.808392170001753,53019.745616160006 2025-10-21,06:19:29.000,294,11125890,112965,0,1761027568,13849.281056579995,-7.730851740001526,53019.68273208 2025-10-21,06:19:30.000,294,11126010,112845,0,1761027569,13849.200220859995,-7.618065659997228,53019.626835120005 2025-10-21,06:19:31.000,294,11125900,113005,0,1761027570,13849.15306669,-7.505279580000206,53019.61286088 2025-10-21,06:19:32.000,294,11125911,113125,0,1761027571,13849.099176209995,-7.470033929996134,53019.529015440006 2025-10-21,06:19:33.000,294,11125919,112605,0,1761027572,13849.07223097,-7.343149590000394,53019.48709272 2025-10-21,06:19:34.000,294,11125981,112805,0,1761027573,13849.038549419995,-7.279707419998886,53019.47311848 2025-10-21,06:19:35.000,294,11125942,112925,0,1761027574,13849.05202204,-7.202166989998659,53019.42420864 2025-10-21,06:19:36.000,294,11125943,112845,0,1761027575,13849.04528572999,-7.131675689997792,53019.361324560006 2025-10-21,06:19:37.000,294,11126011,112925,0,1761027576,13848.98465893999,-7.025938740000129,53019.31241472001 2025-10-21,06:19:38.000,294,11125952,112925,0,1761027577,13848.937504769994,-6.934300050001184,53019.29844048 2025-10-21,06:19:39.000,294,11125918,112845,0,1761027578,13848.917295839994,-6.877907009999035,53019.25651776 2025-10-21,06:19:40.000,294,11125919,112685,0,1761027579,13848.937504769994,-6.828563099996245,53019.26350488001 2025-10-21,06:19:41.000,294,11125997,112885,0,1761027580,13848.883614289989,-6.814464839997527,53019.23555640001 2025-10-21,06:19:42.000,294,11125938,112965,0,1761027581,13848.836460119994,-6.7510226699960185,53019.221582160004 2025-10-21,06:19:43.000,294,11125997,112765,0,1761027582,13848.789305949998,-6.680531369995151,53019.17965944 2025-10-21,06:19:44.000,294,11125984,113285,0,1761027583,13848.775833329993,-6.694629630001145,53019.16568520001 2025-10-21,06:19:45.000,294,11125949,113125,0,1761027584,13848.755624399993,-6.602990940002201,53019.172672320004 2025-10-21,06:19:46.000,294,11126017,112845,0,1761027585,13848.742151779988,-6.574794419997488,53019.074852640006 2025-10-21,06:19:47.000,294,11125941,112685,0,1761027586,13848.647843439998,-6.497253989997262,53019.08183976 2025-10-21,06:19:48.000,294,11125991,112965,0,1761027587,13848.674788679993,-6.440860949995113,53019.0608784 2025-10-21,06:19:49.000,294,11125946,112925,0,1761027588,13848.607425579998,-6.37741878000088,53019.025942800006 2025-10-21,06:19:50.000,294,11125995,113005,0,1761027589,13848.580480340002,-6.3844679100002395,53019.04690416001 2025-10-21,06:19:51.000,294,11125944,113085,0,1761027590,13848.587216649998,-6.299878350000654,53019.053891280004 2025-10-21,06:19:52.000,294,11126018,113085,0,1761027591,13848.546798789997,-6.2293870499997865,53018.97004584 2025-10-21,06:19:53.000,294,11125998,112925,0,1761027592,13848.546798789997,-6.243485309998505,53018.98402008 2025-10-21,06:19:54.000,294,11125964,112845,0,1761027593,13848.506380929997,-6.130699230001483,53018.92812312001 2025-10-21,06:19:55.000,294,11126028,113005,0,1761027594,13848.465963069997,-6.10250270999677,53018.93511024 2025-10-21,06:19:56.000,294,11125971,112725,0,1761027595,13848.472699379992,-6.053158800001256,53018.907161760006 2025-10-21,06:19:57.000,294,11125936,112885,0,1761027596,13848.459226760002,-5.996765759999107,53018.886200400004 2025-10-21,06:19:58.000,294,11125985,112925,0,1761027597,13848.445754139997,-5.9685692400016706,53018.89318752 2025-10-21,06:19:59.000,294,11125927,113045,0,1761027598,13848.425545209997,-5.891028810001444,53018.837290560004 2025-10-21,06:20:00.000,294,11126024,112845,0,1761027599,13848.418808900002,-5.848734029998013,53018.83030344001 2025-10-21,06:20:01.000,294,11125971,113165,0,1761027600,13848.391863659992,-5.841684899998654,53018.80934208001 2025-10-21,06:20:02.000,294,11126003,113245,0,1761027601,13848.371654729992,-5.735947950000991,53018.788380720005 2025-10-21,06:20:03.000,294,11125968,113085,0,1761027602,13848.317764250001,-5.686604039998201,53018.746458 2025-10-21,06:20:04.000,294,11125960,112885,0,1761027603,13848.337973180001,-5.616112739997334,53018.76741936 2025-10-21,06:20:05.000,294,11125976,112845,0,1761027604,13848.358182110002,-5.510375789999671,53018.72549664 2025-10-21,06:20:06.000,294,11126029,112885,0,1761027605,13848.304291629996,-5.418737100000726,53018.6765868 2025-10-21,06:20:07.000,294,11125967,112965,0,1761027606,13848.385127349997,-5.369393189997936,53018.69754816 2025-10-21,06:20:08.000,294,11125941,113005,0,1761027607,13848.351445799992,-5.249557980001555,53018.690561040006 2025-10-21,06:20:09.000,294,11125926,112805,0,1761027608,13848.331236869992,-5.1790666800006875,53018.71152240001 2025-10-21,06:20:10.000,294,11125936,112925,0,1761027609,13848.385127349997,-5.143821029996616,53018.64165120001 2025-10-21,06:20:11.000,294,11125930,112965,0,1761027610,13848.371654729992,-5.016936690000875,53018.68357392001 2025-10-21,06:20:12.000,294,11125935,113125,0,1761027611,13848.405336279997,-4.974641909997445,53018.64863832 2025-10-21,06:20:13.000,294,11125980,112925,0,1761027612,13848.445754139997,-4.897101479997218,53018.690561040006 2025-10-21,06:20:14.000,294,11126005,112965,0,1761027613,13848.418808900002,-4.826610179996351,53018.69754816 2025-10-21,06:20:15.000,294,11125991,112845,0,1761027614,13848.445754139997,-4.7067749699999695,53018.6765868 2025-10-21,06:20:16.000,294,11125961,112925,0,1761027615,13848.479435690002,-4.685627580001892,53018.68357392001 2025-10-21,06:20:17.000,294,11125974,113005,0,1761027616,13848.492908309992,-4.622185410000384,53018.669599680004 2025-10-21,06:20:18.000,294,11125960,112965,0,1761027617,13848.587216649998,-4.5516941099995165,53018.68357392001 2025-10-21,06:20:19.000,294,11125965,112925,0,1761027618,13848.573744029993,-4.47415367999929,53018.669599680004 2025-10-21,06:20:20.000,294,11125937,112885,0,1761027619,13848.634370819993,-4.3966132499990636,53018.70453528 2025-10-21,06:20:21.000,294,11125916,112885,0,1761027620,13848.735415469993,-4.304974560000119,53018.73248376001 2025-10-21,06:20:22.000,294,11125942,112765,0,1761027621,13848.769097019998,-4.220385000000533,53018.69754816 2025-10-21,06:20:23.000,294,11126003,112805,0,1761027622,13848.822987499989,-4.149893699999666,53018.69754816 2025-10-21,06:20:24.000,294,11125975,112965,0,1761027623,13848.883614289989,-4.086451529998158,53018.70453528 2025-10-21,06:20:25.000,294,11125985,112805,0,1761027624,13848.930768459999,-4.008911099997931,53018.69754816 2025-10-21,06:20:26.000,294,11125963,112965,0,1761027625,13848.977922629994,-3.9102232799996273,53018.72549664 2025-10-21,06:20:27.000,294,11125986,113165,0,1761027626,13849.038549419995,-3.8115354600013234,53018.69754816 2025-10-21,06:20:28.000,294,11125928,112925,0,1761027627,13849.13285776,-3.7621915499985334,53018.739470880006 2025-10-21,06:20:29.000,294,11126033,112645,0,1761027628,13849.19348455,-3.6635037300002296,53018.77440648 2025-10-21,06:20:30.000,294,11125995,112845,0,1761027629,13849.22716609999,-3.593012429999362,53018.8163292 2025-10-21,06:20:31.000,294,11125936,113045,0,1761027630,13849.281056579995,-3.536619389997213,53018.82331632 2025-10-21,06:20:32.000,294,11125943,112885,0,1761027631,13849.368628609991,-3.4590789599969867,53018.80934208001 2025-10-21,06:20:33.000,294,11125918,112685,0,1761027632,13849.39557385,-3.38153852999676,53018.858251920006 2025-10-21,06:20:34.000,294,11125977,112925,0,1761027633,13849.449464329991,-3.2898998399978154,53018.90017464001 2025-10-21,06:20:35.000,294,11125949,112965,0,1761027634,13849.530300049992,-3.1912120199995115,53018.94908448001 2025-10-21,06:20:36.000,294,11125939,113165,0,1761027635,13849.570717909992,-3.0784259399952134,53018.93511024 2025-10-21,06:20:37.000,294,11125974,112845,0,1761027636,13849.624608389997,-3.0361311599990586,53018.98402008 2025-10-21,06:20:38.000,294,11125949,112765,0,1761027637,13849.651553629992,-2.9656398599981912,53019.01895568001 2025-10-21,06:20:39.000,294,11125946,112885,0,1761027638,13849.705444109997,-2.8880994299979648,53018.99799432001 2025-10-21,06:20:40.000,294,11125966,112965,0,1761027639,13849.759334590002,-2.8176081299970974,53019.0608784 2025-10-21,06:20:41.000,294,11125991,112965,0,1761027640,13849.793016139993,-2.7118711799994344,53019.08882688 2025-10-21,06:20:42.000,294,11125925,112965,0,1761027641,13849.846906619998,-2.7048220500000753,53019.1307496 2025-10-21,06:20:43.000,294,11125920,113005,0,1761027642,13849.927742339998,-2.6202324900004896,53019.14472384001 2025-10-21,06:20:44.000,294,11125930,112765,0,1761027643,13849.947951269998,-2.5638394499983406,53019.17965944 2025-10-21,06:20:45.000,294,11125948,112805,0,1761027644,13849.968160199998,-2.4933481499974732,53019.22856928 2025-10-21,06:20:46.000,294,11125973,112845,0,1761027645,13850.035523299994,-2.422856849996606,53019.21459504001 2025-10-21,06:20:47.000,294,11125990,113125,0,1761027646,13850.035523299994,-2.4017094599985285,53019.17965944 2025-10-21,06:20:48.000,294,11125948,113285,0,1761027647,13850.102886399989,-2.373512940001092,53019.21459504001 2025-10-21,06:20:49.000,294,11126001,112845,0,1761027648,13850.096150089994,-2.274825119995512,53019.270492 2025-10-21,06:20:50.000,294,11125975,112965,0,1761027649,13850.12309532999,-2.2536777299974347,53019.23555640001 2025-10-21,06:20:51.000,294,11125992,112965,0,1761027650,13850.170249499999,-2.2043338200019207,53019.31940184 2025-10-21,06:20:52.000,294,11126016,112725,0,1761027651,13850.16351318999,-2.1479407799997716,53019.31940184 2025-10-21,06:20:53.000,294,11125911,112925,0,1761027652,13850.237612599994,-2.1126951299957,53019.31241472001 2025-10-21,06:20:54.000,294,11125960,112765,0,1761027653,13850.278030459995,-2.056302090000827,53019.35433744001 2025-10-21,06:20:55.000,294,11125942,112965,0,1761027654,13850.29150308,-1.9999090499986778,53019.36831168 2025-10-21,06:20:56.000,294,11125971,112845,0,1761027655,13850.399284039995,-1.9787616600006004,53019.36831168 2025-10-21,06:20:57.000,294,11125982,112925,0,1761027656,13850.39254773,-1.9435160099965287,53019.33337608001 2025-10-21,06:20:58.000,294,11125968,113125,0,1761027657,13850.419492969995,-1.901221230000374,53019.361324560006 2025-10-21,06:20:59.000,294,11125999,113085,0,1761027658,13850.40602034999,-1.8871229700016556,53019.39626016 2025-10-21,06:21:00.000,294,11125960,113085,0,1761027659,13850.439701899995,-1.8659755799963023,53019.389273040004 2025-10-21,06:21:01.000,294,11126015,112965,0,1761027660,13850.38581141999,-1.8730247099956614,53019.34735032 2025-10-21,06:21:02.000,294,11126030,112845,0,1761027661,13850.459910829995,-1.8871229700016556,53019.43119576001 2025-10-21,06:21:03.000,294,11125948,112925,0,1761027662,13850.419492969995,-1.8659755799963023,53019.43119576001 2025-10-21,06:21:04.000,294,11125921,113045,0,1761027663,13850.480119759995,-1.8448281899982248,53019.43119576001 2025-10-21,06:21:05.000,294,11125909,113005,0,1761027664,13850.520537619996,-1.8589264499969431,53019.47311848 2025-10-21,06:21:06.000,294,11126002,112605,0,1761027665,13850.53401024,-1.8800738400022965,53019.36831168 2025-10-21,06:21:07.000,294,11125923,112765,0,1761027666,13850.59463703,-1.8448281899982248,53019.410234400006 2025-10-21,06:21:08.000,294,11125975,112965,0,1761027667,13850.641791199996,-1.8307299299995066,53019.389273040004 2025-10-21,06:21:09.000,294,11125999,112845,0,1761027668,13850.702417989996,-1.8659755799963023,53019.389273040004 2025-10-21,06:21:10.000,294,11126011,112925,0,1761027669,13850.722626919996,-1.8800738400022965,53019.45215712001 2025-10-21,06:21:11.000,294,11125963,112925,0,1761027670,13850.763044779997,-1.8589264499969431,53019.410234400006 2025-10-21,06:21:12.000,294,11125934,112765,0,1761027671,13850.769781089992,-1.8800738400022965,53019.3752988 2025-10-21,06:21:13.000,294,11125986,112925,0,1761027672,13850.830407879992,-1.8871229700016556,53019.410234400006 2025-10-21,06:21:14.000,294,11125939,112805,0,1761027673,13850.823671569997,-1.901221230000374,53019.38228592001 2025-10-21,06:21:15.000,294,11125920,113045,0,1761027674,13850.857353120002,-1.901221230000374,53019.43119576001 2025-10-21,06:21:16.000,294,11125944,113125,0,1761027675,13850.830407879992,-1.9294177499978105,53019.43119576001 2025-10-21,06:21:17.000,294,11125940,112765,0,1761027676,13850.783253709997,-1.901221230000374,53019.41722152 2025-10-21,06:21:18.000,294,11125984,112965,0,1761027677,13850.843880499997,-1.8941721000010148,53019.43818288 2025-10-21,06:21:19.000,294,11125980,112925,0,1761027678,13850.823671569997,-1.9153194899990922,53019.41722152 2025-10-21,06:21:20.000,294,11125927,113125,0,1761027679,13850.823671569997,-1.9435160099965287,53019.389273040004 2025-10-21,06:21:21.000,294,11125925,112965,0,1761027680,13850.864089429997,-1.9153194899990922,53019.3752988 2025-10-21,06:21:22.000,294,11126003,112965,0,1761027681,13850.837144190002,-1.908270359999733,53019.389273040004 2025-10-21,06:21:23.000,294,11125983,113005,0,1761027682,13850.857353120002,-1.908270359999733,53019.3752988 2025-10-21,06:21:24.000,294,11125998,112965,0,1761027683,13850.870825739992,-1.8589264499969431,53019.389273040004 2025-10-21,06:21:25.000,294,11125945,112925,0,1761027684,13850.864089429997,-1.8800738400022965,53019.35433744001 2025-10-21,06:21:26.000,294,11125959,112965,0,1761027685,13850.911243599992,-1.9153194899990922,53019.361324560006 2025-10-21,06:21:27.000,294,11125976,112845,0,1761027686,13850.911243599992,-1.8800738400022965,53019.3752988 2025-10-21,06:21:28.000,294,11126007,112925,0,1761027687,13850.870825739992,-1.851877319997584,53019.361324560006 2025-10-21,06:21:29.000,294,11125973,112925,0,1761027688,13850.884298359997,-1.8377790599988657,53019.33337608001 2025-10-21,06:21:30.000,294,11125964,112885,0,1761027689,13850.870825739992,-1.7743368899973575,53019.34735032 2025-10-21,06:21:31.000,294,11125984,113005,0,1761027690,13850.837144190002,-1.7813860199967166,53019.3054276 2025-10-21,06:21:32.000,294,11125926,113245,0,1761027691,13850.830407879992,-1.7884351499960758,53019.34735032 2025-10-21,06:21:33.000,294,11125982,113005,0,1761027692,13850.769781089992,-1.7743368899973575,53019.33337608001 2025-10-21,06:21:34.000,294,11125936,113005,0,1761027693,13850.776517400001,-1.7602386299986392,53019.361324560006 2025-10-21,06:21:35.000,294,11125973,112685,0,1761027694,13850.803462639997,-1.7108947199958493,53019.33337608001 2025-10-21,06:21:36.000,294,11125971,113045,0,1761027695,13850.783253709997,-1.6826981999984127,53019.340363200005 2025-10-21,06:21:37.000,294,11125990,112645,0,1761027696,13850.769781089992,-1.6756490699990536,53019.33337608001 2025-10-21,06:21:38.000,294,11125930,112845,0,1761027697,13850.736099540001,-1.6685999399996945,53019.27747912 2025-10-21,06:21:39.000,294,11125986,112925,0,1761027698,13850.715890610001,-1.6051577699981863,53019.24953064 2025-10-21,06:21:40.000,294,11125991,113125,0,1761027699,13850.722626919996,-1.5840103800001089,53019.26350488001 2025-10-21,06:21:41.000,294,11125969,112805,0,1761027700,13850.729363229992,-1.5769612500007497,53019.22856928 2025-10-21,06:21:42.000,294,11125971,112885,0,1761027701,13850.729363229992,-1.541715599996678,53019.291453360005 2025-10-21,06:21:43.000,294,11125912,112765,0,1761027702,13850.776517400001,-1.5064699499998824,53019.26350488001 2025-10-21,06:21:44.000,294,11125981,113045,0,1761027703,13850.729363229992,-1.485322560001805,53019.221582160004 2025-10-21,06:21:45.000,294,11125953,112685,0,1761027704,13850.749572159992,-1.4571260399970924,53019.20760792 2025-10-21,06:21:46.000,294,11125966,113045,0,1761027705,13850.796726330002,-1.5064699499998824,53019.2006208 2025-10-21,06:21:47.000,294,11125945,113005,0,1761027706,13850.803462639997,-1.4430277799983742,53019.16568520001 2025-10-21,06:21:48.000,294,11125954,112765,0,1761027707,13850.837144190002,-1.428929519999656,53019.15869808 2025-10-21,06:21:49.000,294,11125930,113125,0,1761027708,13850.864089429997,-1.4218803900002968,53019.15869808 2025-10-21,06:21:50.000,294,11126003,112645,0,1761027709,13850.877562050002,-1.428929519999656,53019.16568520001 2025-10-21,06:21:51.000,294,11126014,113045,0,1761027710,13850.917979910002,-1.3936838699955842,53019.20760792 2025-10-21,06:21:52.000,294,11125998,112925,0,1761027711,13850.924716219997,-1.4077821300015785,53019.10280112 2025-10-21,06:21:53.000,294,11125998,113085,0,1761027712,13850.971870389993,-1.4500769099977333,53019.17965944 2025-10-21,06:21:54.000,294,11126005,112805,0,1761027713,13851.012288249993,-1.4077821300015785,53019.14472384001 2025-10-21,06:21:55.000,294,11125934,112925,0,1761027714,13850.998815630002,-1.379585609996866,53019.0608784 2025-10-21,06:21:56.000,294,11126030,112885,0,1761027715,13850.971870389993,-1.386634739996225,53019.08882688 2025-10-21,06:21:57.000,294,11125986,112845,0,1761027716,13850.944925149997,-1.3584382199987886,53018.97703296001 2025-10-21,06:21:58.000,294,11125991,112685,0,1761027717,13850.951661459992,-1.3372908300007111,53019.025942800006 2025-10-21,06:21:59.000,294,11125914,112725,0,1761027718,13850.985343009997,-1.2597504000004847,53019.025942800006 2025-10-21,06:22:00.000,294,11126005,112885,0,1761027719,13851.052706109993,-1.2527012700011255,53019.04690416001 2025-10-21,06:22:01.000,294,11126002,112765,0,1761027720,13851.066178729998,-1.2033573599983356,53019.004981440004 2025-10-21,06:22:02.000,294,11126005,113165,0,1761027721,13851.120069209988,-1.1399151899968274,53018.9910072 2025-10-21,06:22:03.000,294,11125975,113005,0,1761027722,13851.153750759993,-1.1328660599974683,53018.956071600005 2025-10-21,06:22:04.000,294,11125931,112685,0,1761027723,13851.234586479994,-1.06942388999596,53018.9910072 2025-10-21,06:22:05.000,294,11125911,112845,0,1761027724,13851.315422199994,-1.0271291099998052,53019.004981440004 2025-10-21,06:22:06.000,294,11125936,112445,0,1761027725,13851.42320315999,-0.963686939998297,53018.96305872 2025-10-21,06:22:07.000,294,11125993,112965,0,1761027726,13851.46362101999,-0.9213921600021422,53018.94908448001 2025-10-21,06:22:08.000,294,11125961,112725,0,1761027727,13851.52424780999,-0.8931956399974297,53018.94209736 2025-10-21,06:22:09.000,294,11126028,113165,0,1761027728,13851.578138289995,-0.7945078199991258,53019.03292992 2025-10-21,06:22:10.000,294,11125995,113005,0,1761027729,13851.6522377,-0.7663113000016892,53019.01895568001 2025-10-21,06:22:11.000,294,11125940,113125,0,1761027730,13851.73307342,-0.7733604300010484,53018.98402008 2025-10-21,06:22:12.000,294,11125958,112925,0,1761027731,13851.780227589996,-0.7381147799969767,53018.9910072 2025-10-21,06:22:13.000,294,11125936,112725,0,1761027732,13851.854327000001,-0.6887708700014628,53018.9910072 2025-10-21,06:22:14.000,294,11125942,112925,0,1761027733,13851.881272239996,-0.6253286999999546,53018.9910072 2025-10-21,06:22:15.000,294,11125937,113005,0,1761027734,13851.962107959997,-0.646476089998032,53018.99799432001 2025-10-21,06:22:16.000,294,11125986,113205,0,1761027735,13852.056416300002,-0.5830339199965238,53018.98402008 2025-10-21,06:22:17.000,294,11125999,113005,0,1761027736,13852.090097849992,-0.5618865299984463,53018.97703296001 2025-10-21,06:22:18.000,294,11125944,113205,0,1761027737,13852.157460950002,-0.5266408800016507,53019.074852640006 2025-10-21,06:22:19.000,294,11126002,112805,0,1761027738,13852.224824049998,-0.4702478399995016,53019.09581400001 2025-10-21,06:22:20.000,294,11125956,113085,0,1761027739,13852.271978219993,-0.39975653999863425,53019.08183976 2025-10-21,06:22:21.000,294,11125880,112885,0,1761027740,13852.298923459988,-0.3715600200011977,53019.123762480005 2025-10-21,06:22:22.000,294,11126000,112885,0,1761027741,13852.406704419998,-0.31516697999904864,53019.074852640006 2025-10-21,06:22:23.000,294,11125935,112805,0,1761027742,13852.426913349998,-0.2869704600016121,53019.06786552001 2025-10-21,06:22:24.000,294,11125940,112445,0,1761027743,13852.474067519994,-0.20238090000202646,53019.10978824 2025-10-21,06:22:25.000,294,11125954,112965,0,1761027744,13852.521221689989,-0.1812335099966731,53019.123762480005 2025-10-21,06:22:26.000,294,11126018,113125,0,1761027745,13852.527957999999,-0.08959481999772834,53019.123762480005 2025-10-21,06:22:27.000,294,11125942,113005,0,1761027746,13852.588584789999,-0.10369307999644661,53019.123762480005 2025-10-21,06:22:28.000,294,11125915,113005,0,1761027747,13852.60205740999,-0.04025091000221437,53019.1307496 2025-10-21,06:22:29.000,294,11125991,113085,0,1761027748,13852.655947889994,0.009093000000575557,53019.14472384001 2025-10-21,06:22:30.000,294,11125997,113125,0,1761027749,13852.66942051,0.05843691000336548,53019.172672320004 2025-10-21,06:22:31.000,294,11126009,113005,0,1761027750,13852.655947889994,0.05843691000336548,53019.16568520001 2025-10-21,06:22:32.000,294,11125993,112965,0,1761027751,13852.696365749995,0.10778081999887945,53019.221582160004 2025-10-21,06:22:33.000,294,11125973,113005,0,1761027752,13852.696365749995,0.13597734000359196,53019.221582160004 2025-10-21,06:22:34.000,294,11125948,112925,0,1761027753,13852.64247526999,0.1782721199997468,53019.22856928 2025-10-21,06:22:35.000,294,11125938,112965,0,1761027754,13852.66268419999,0.22056690000317758,53019.15869808 2025-10-21,06:22:36.000,294,11125966,112965,0,1761027755,13852.615530029994,0.26991080999869155,53019.18664656001 2025-10-21,06:22:37.000,294,11125960,112965,0,1761027756,13852.608793719999,0.3263038500008406,53019.2006208 2025-10-21,06:22:38.000,294,11125978,112885,0,1761027757,13852.554903239994,0.3897460200023488,53019.1307496 2025-10-21,06:22:39.000,294,11125988,112965,0,1761027758,13852.548166929999,0.4390899299978628,53019.1307496 2025-10-21,06:22:40.000,294,11125933,113005,0,1761027759,13852.480803829989,0.502532099999371,53019.16568520001 2025-10-21,06:22:41.000,294,11126007,112845,0,1761027760,13852.453858589994,0.5166303599980893,53019.15869808 2025-10-21,06:22:42.000,294,11125972,112765,0,1761027761,13852.440385969989,0.5518760100021609,53019.13773672 2025-10-21,06:22:43.000,294,11125984,112925,0,1761027762,13852.399968109989,0.5800725299995975,53019.1307496 2025-10-21,06:22:44.000,294,11125941,112845,0,1761027763,13852.386495489998,0.5871216599989566,53019.0608784 2025-10-21,06:22:45.000,294,11125944,112965,0,1761027764,13852.332605009993,0.6364655700017465,53019.08882688 2025-10-21,06:22:46.000,294,11125990,112765,0,1761027765,13852.204615119997,0.6717112199985422,53019.01895568001 2025-10-21,06:22:47.000,294,11125997,112765,0,1761027766,13852.197878810002,0.6928586100038956,53018.99799432001 2025-10-21,06:22:48.000,294,11125890,113205,0,1761027767,13852.177669880002,0.6999077400032547,53018.956071600005 2025-10-21,06:22:49.000,294,11125895,112725,0,1761027768,13852.103570469997,0.7069568700026139,53018.94209736 2025-10-21,06:22:50.000,294,11126013,112165,0,1761027769,13852.049679989992,0.7069568700026139,53018.93511024 2025-10-21,06:22:51.000,294,11125977,112885,0,1761027770,13852.063152609997,0.6576129599998239,53018.91414888 2025-10-21,06:22:52.000,294,11125986,112845,0,1761027771,13852.090097849992,0.6717112199985422,53018.837290560004 2025-10-21,06:22:53.000,294,11125960,113085,0,1761027772,13852.056416300002,0.6364655700017465,53018.80235496 2025-10-21,06:22:54.000,294,11125925,112685,0,1761027773,13852.022734749997,0.6646620899991831,53018.75344512 2025-10-21,06:22:55.000,294,11125943,113045,0,1761027774,13851.995789510001,0.6294164400023874,53018.72549664 2025-10-21,06:22:56.000,294,11125988,113045,0,1761027775,13851.948635339992,0.5730234000002383,53018.63466408 2025-10-21,06:22:57.000,294,11125929,112965,0,1761027776,13851.968844269992,0.5307286200040835,53018.59972848 2025-10-21,06:22:58.000,294,11125940,112965,0,1761027777,13851.914953790001,0.502532099999371,53018.64165120001 2025-10-21,06:22:59.000,294,11125984,112765,0,1761027778,13851.874535930001,0.4884338400006527,53018.51588304001 2025-10-21,06:23:00.000,294,11125991,112845,0,1761027779,13851.827381759991,0.4884338400006527,53018.522870160006 2025-10-21,06:23:01.000,294,11126019,113085,0,1761027780,13851.827381759991,0.4390899299978628,53018.42505048001 2025-10-21,06:23:02.000,294,11125976,112885,0,1761027781,13851.840854379996,0.3826968900029897,53018.49492168001 2025-10-21,06:23:03.000,294,11125935,112845,0,1761027782,13851.847590689991,0.2910582000040449,53018.3621664 2025-10-21,06:23:04.000,294,11125891,112685,0,1761027783,13851.847590689991,0.241714290001255,53018.285308080005 2025-10-21,06:23:05.000,294,11125924,112965,0,1761027784,13851.75328235,0.1994195099978242,53018.25735960001 2025-10-21,06:23:06.000,294,11125992,112765,0,1761027785,13851.73307342,0.1994195099978242,53018.215436880004 2025-10-21,06:23:07.000,294,11125994,113125,0,1761027786,13851.77349128,0.13597734000359196,53018.13857856001 2025-10-21,06:23:08.000,294,11126016,113045,0,1761027787,13851.780227589996,0.08663343000080204,53018.18050128001 2025-10-21,06:23:09.000,294,11125963,112765,0,1761027788,13851.827381759991,0.05843691000336548,53018.04075888001 2025-10-21,06:23:10.000,294,11125913,112645,0,1761027789,13851.854327000001,0.016142129999934696,53018.00582328 2025-10-21,06:23:11.000,294,11125915,112765,0,1761027790,13851.928426409992,-0.04730004000157351,53017.92896496 2025-10-21,06:23:12.000,294,11125996,112965,0,1761027791,13851.928426409992,-0.06844742999965092,53017.9080036 2025-10-21,06:23:13.000,294,11126003,112845,0,1761027792,13851.995789510001,-0.10369307999644661,53017.880055120004 2025-10-21,06:23:14.000,294,11125913,112885,0,1761027793,13851.962107959997,-0.1459878599998774,53017.79620968 2025-10-21,06:23:15.000,294,11125977,112765,0,1761027794,13851.995789510001,-0.16713524999795482,53017.77524832001 2025-10-21,06:23:16.000,294,11125956,113125,0,1761027795,13852.015998440002,-0.22352829000010388,53017.74729984 2025-10-21,06:23:17.000,294,11126012,112885,0,1761027796,13852.029471059992,-0.2658230699962587,53017.69140288 2025-10-21,06:23:18.000,294,11125946,112605,0,1761027797,13852.110306779992,-0.25172480999754043,53017.64948016 2025-10-21,06:23:19.000,294,11125959,112565,0,1761027798,13852.117043090002,-0.27287219999561785,53017.565634720006 2025-10-21,06:23:20.000,294,11125965,113125,0,1761027799,13852.103570469997,-0.25877393999689957,53017.565634720006 2025-10-21,06:23:21.000,294,11125942,112925,0,1761027800,13852.130515709992,-0.23762654999882216,53017.55864760001 2025-10-21,06:23:22.000,294,11125959,113445,0,1761027801,13852.143988329997,-0.2658230699962587,53017.48178928 2025-10-21,06:23:23.000,294,11125912,112925,0,1761027802,13852.123779399997,-0.22352829000010388,53017.48178928 2025-10-21,06:23:24.000,294,11125927,112925,0,1761027803,13852.150724639992,-0.19533176999539137,53017.41890520001 2025-10-21,06:23:25.000,294,11126000,112885,0,1761027804,13852.170933569992,-0.20238090000202646,53017.36300824 2025-10-21,06:23:26.000,294,11125965,113085,0,1761027805,13852.157460950002,-0.23762654999882216,53017.35602112 2025-10-21,06:23:27.000,294,11125956,112965,0,1761027806,13852.184406189997,-0.2446756799981813,53017.349034000006 2025-10-21,06:23:28.000,294,11125967,112925,0,1761027807,13852.197878810002,-0.22352829000010388,53017.279162800005 2025-10-21,06:23:29.000,294,11125926,112965,0,1761027808,13852.197878810002,-0.27287219999561785,53017.2442272 2025-10-21,06:23:30.000,294,11125920,112765,0,1761027809,13852.177669880002,-0.21647916000074474,53017.209291600004 2025-10-21,06:23:31.000,294,11125981,112925,0,1761027810,13852.164197259997,-0.25877393999689957,53017.160381760004 2025-10-21,06:23:32.000,294,11126021,112725,0,1761027811,13852.150724639992,-0.22352829000010388,53017.160381760004 2025-10-21,06:23:33.000,294,11125943,113005,0,1761027812,13852.157460950002,-0.22352829000010388,53017.12544616 2025-10-21,06:23:34.000,294,11125990,113085,0,1761027813,13852.157460950002,-0.18828263999603223,53017.1394204 2025-10-21,06:23:35.000,294,11125998,113125,0,1761027814,13852.177669880002,-0.18828263999603223,53017.08352344001 2025-10-21,06:23:36.000,294,11125916,112965,0,1761027815,13852.191142499993,-0.22352829000010388,53017.05557496001 2025-10-21,06:23:37.000,294,11126006,112645,0,1761027816,13852.184406189997,-0.21647916000074474,53016.992690880004 2025-10-21,06:23:38.000,294,11125936,112925,0,1761027817,13852.204615119997,-0.18828263999603223,53016.92281968 2025-10-21,06:23:39.000,294,11125930,112925,0,1761027818,13852.191142499993,-0.1812335099966731,53016.90185832 2025-10-21,06:23:40.000,294,11125923,112965,0,1761027819,13852.177669880002,-0.1812335099966731,53016.88089696 2025-10-21,06:23:41.000,294,11125980,112965,0,1761027820,13852.137252020002,-0.2094300300013856,53016.86692272001 2025-10-21,06:23:42.000,294,11125959,113005,0,1761027821,13852.083361539997,-0.16008611999859568,53016.78307728 2025-10-21,06:23:43.000,294,11126001,112885,0,1761027822,13852.076625230002,-0.19533176999539137,53016.776090160005 2025-10-21,06:23:44.000,294,11125975,113045,0,1761027823,13852.069888919992,-0.1812335099966731,53016.74115456 2025-10-21,06:23:45.000,294,11125971,112965,0,1761027824,13852.042943679997,-0.17418437999731395,53016.6852576 2025-10-21,06:23:46.000,294,11125913,112845,0,1761027825,13852.069888919992,-0.1812335099966731,53016.65032200001 2025-10-21,06:23:47.000,294,11125964,113045,0,1761027826,13852.022734749997,-0.2094300300013856,53016.58743792 2025-10-21,06:23:48.000,294,11125970,113045,0,1761027827,13851.968844269992,-0.2094300300013856,53016.55250232001 2025-10-21,06:23:49.000,294,11125942,113045,0,1761027828,13851.948635339992,-0.20238090000202646,53016.53154096001 2025-10-21,06:23:50.000,294,11125994,112885,0,1761027829,13851.928426409992,-0.20238090000202646,53016.50359248001 2025-10-21,06:23:51.000,294,11125875,113245,0,1761027830,13851.948635339992,-0.22352829000010388,53016.440708400005 2025-10-21,06:23:52.000,294,11125929,113045,0,1761027831,13851.935162720001,-0.27287219999561785,53016.43372128001 2025-10-21,06:23:53.000,294,11125970,112765,0,1761027832,13851.941899029996,-0.2869704600016121,53016.38481144001 2025-10-21,06:23:54.000,294,11125963,112965,0,1761027833,13851.935162720001,-0.30106872000033036,53016.30795312 2025-10-21,06:23:55.000,294,11125947,112925,0,1761027834,13851.955371650001,-0.33631436999712605,53016.23808192 2025-10-21,06:23:56.000,294,11125995,113085,0,1761027835,13851.921690099996,-0.3433634999964852,53016.23808192 2025-10-21,06:23:57.000,294,11125992,113205,0,1761027836,13851.955371650001,-0.35746175999520347,53016.203146320004 2025-10-21,06:23:58.000,294,11125920,113205,0,1761027837,13851.914953790001,-0.3715600200011977,53016.11930088 2025-10-21,06:23:59.000,294,11125980,112765,0,1761027838,13851.948635339992,-0.4491004500014242,53016.0913524 2025-10-21,06:24:00.000,294,11125988,112965,0,1761027839,13851.921690099996,-0.4491004500014242,53016.08436528 2025-10-21,06:24:01.000,294,11125999,113045,0,1761027840,13851.914953790001,-0.491395229997579,53016.04244256 2025-10-21,06:24:02.000,294,11125960,113285,0,1761027841,13851.908217479991,-0.5054934899962973,53016.00051984001 2025-10-21,06:24:03.000,294,11125947,112965,0,1761027842,13851.908217479991,-0.5548373999990872,53015.9166744 2025-10-21,06:24:04.000,294,11125979,112925,0,1761027843,13851.908217479991,-0.5900830499958829,53015.839816080006 2025-10-21,06:24:05.000,294,11125935,112965,0,1761027844,13851.908217479991,-0.6182795700005954,53015.839816080006 2025-10-21,06:24:06.000,294,11125979,112805,0,1761027845,13851.928426409992,-0.6746726099954685,53015.78391912 2025-10-21,06:24:07.000,294,11126010,112925,0,1761027846,13851.881272239996,-0.6605743499967502,53015.73500928 2025-10-21,06:24:08.000,294,11125989,112885,0,1761027847,13851.935162720001,-0.6676234799961094,53015.71404792001 2025-10-21,06:24:09.000,294,11125956,112845,0,1761027848,13851.921690099996,-0.6887708700014628,53015.62321536001 2025-10-21,06:24:10.000,294,11125986,112845,0,1761027849,13851.901481169996,-0.7310656499976176,53015.602254000005 2025-10-21,06:24:11.000,294,11125948,112565,0,1761027850,13851.894744860001,-0.7169673899988993,53015.54635704001 2025-10-21,06:24:12.000,294,11126016,112685,0,1761027851,13851.888008549991,-0.7381147799969767,53015.53936992 2025-10-21,06:24:13.000,294,11125985,112725,0,1761027852,13851.867799619991,-0.7663113000016892,53015.4625116 2025-10-21,06:24:14.000,294,11125949,112925,0,1761027853,13851.881272239996,-0.8227043399965623,53015.3926404 2025-10-21,06:24:15.000,294,11125979,113125,0,1761027854,13851.894744860001,-0.8720482499993523,53015.37167904 2025-10-21,06:24:16.000,294,11126017,112965,0,1761027855,13851.914953790001,-0.8861465099980705,53015.35071768 2025-10-21,06:24:17.000,294,11125921,113005,0,1761027856,13851.921690099996,-0.9002447699967888,53015.266872240005 2025-10-21,06:24:18.000,294,11125956,112605,0,1761027857,13851.854327000001,-0.8931956399974297,53015.1830268 2025-10-21,06:24:19.000,294,11125949,112885,0,1761027858,13851.874535930001,-0.9425395500002196,53015.19001392001 2025-10-21,06:24:20.000,294,11125981,112845,0,1761027859,13851.83411807,-0.9777851999970153,53015.16206544001 2025-10-21,06:24:21.000,294,11126022,112925,0,1761027860,13851.854327000001,-0.963686939998297,53015.1131556 2025-10-21,06:24:22.000,294,11125920,113045,0,1761027861,13851.807172829991,-0.9848343299963744,53015.050271520005 2025-10-21,06:24:23.000,294,11125972,112885,0,1761027862,13851.79370021,-0.9989325899950927,53015.02232304001 2025-10-21,06:24:24.000,294,11125942,112805,0,1761027863,13851.81390914,-0.9777851999970153,53015.001361680006 2025-10-21,06:24:25.000,294,11125925,113045,0,1761027864,13851.79370021,-0.9989325899950927,53014.9384776 2025-10-21,06:24:26.000,294,11125991,113045,0,1761027865,13851.739809729996,-0.9777851999970153,53014.882580640005 2025-10-21,06:24:27.000,294,11125970,112685,0,1761027866,13851.68591924999,-0.9707360699976562,53014.861619280004 2025-10-21,06:24:28.000,294,11125911,112965,0,1761027867,13851.68591924999,-1.020079980000446,53014.77777384 2025-10-21,06:24:29.000,294,11125913,113005,0,1761027868,13851.679182939995,-0.9707360699976562,53014.77777384 2025-10-21,06:24:30.000,294,11125915,112765,0,1761027869,13851.63202877,-0.9566378099989379,53014.70790264001 2025-10-21,06:24:31.000,294,11125952,113125,0,1761027870,13851.60508352999,-0.963686939998297,53014.665979920006 2025-10-21,06:24:32.000,294,11125900,113085,0,1761027871,13851.598347219995,-0.963686939998297,53014.645018560004 2025-10-21,06:24:33.000,294,11125897,112765,0,1761027872,13851.618556149995,-0.9284412900015013,53014.56816024001 2025-10-21,06:24:34.000,294,11125994,112885,0,1761027873,13851.618556149995,-0.9213921600021422,53014.547198880005 2025-10-21,06:24:35.000,294,11125994,112965,0,1761027874,13851.58487459999,-0.8649991199999931,53014.49130192001 2025-10-21,06:24:36.000,294,11125956,112805,0,1761027875,13851.578138289995,-0.8438517300019157,53014.43540496 2025-10-21,06:24:37.000,294,11125994,113045,0,1761027876,13851.58487459999,-0.8368025999952806,53014.4144436 2025-10-21,06:24:38.000,294,11125956,112845,0,1761027877,13851.557929359995,-0.8297534699959215,53014.35155952001 2025-10-21,06:24:39.000,294,11125974,113005,0,1761027878,13851.58487459999,-0.8297534699959215,53014.28867544 2025-10-21,06:24:40.000,294,11125998,113045,0,1761027879,13851.54445673999,-0.7945078199991258,53014.29566256 2025-10-21,06:24:41.000,294,11125953,112805,0,1761027880,13851.54445673999,-0.7945078199991258,53014.29566256 2025-10-21,06:24:42.000,294,11125950,112765,0,1761027881,13851.578138289995,-0.7945078199991258,53014.260726960005 2025-10-21,06:24:43.000,294,11125925,112845,0,1761027882,13851.53098412,-0.8086060799978441,53014.19784288 2025-10-21,06:24:44.000,294,11125922,112965,0,1761027883,13851.50403887999,-0.7592621700023301,53014.141945920004 2025-10-21,06:24:45.000,294,11125980,112925,0,1761027884,13851.49056626,-0.7381147799969767,53014.18386864001 2025-10-21,06:24:46.000,294,11125970,112845,0,1761027885,13851.46362101999,-0.702869130000181,53014.107010319996 2025-10-21,06:24:47.000,294,11125933,112965,0,1761027886,13851.46362101999,-0.7451639099963359,53014.03713912001 2025-10-21,06:24:48.000,294,11126039,112925,0,1761027887,13851.456884709994,-0.7310656499976176,53013.98124216 2025-10-21,06:24:49.000,294,11125935,112845,0,1761027888,13851.477093639995,-0.7169673899988993,53013.995216400006 2025-10-21,06:24:50.000,294,11126026,112765,0,1761027889,13851.47035733,-0.6676234799961094,53013.98124216 2025-10-21,06:24:51.000,294,11126012,112765,0,1761027890,13851.53098412,-0.6676234799961094,53013.925345200005 2025-10-21,06:24:52.000,294,11125964,113125,0,1761027891,13851.47035733,-0.6746726099954685,53013.90438384 2025-10-21,06:24:53.000,294,11125998,112845,0,1761027892,13851.42993947,-0.597132179995242,53013.84848688001 2025-10-21,06:24:54.000,294,11125995,112845,0,1761027893,13851.50403887999,-0.6323778299993137,53013.827525520006 2025-10-21,06:24:55.000,294,11126010,113005,0,1761027894,13851.48382994999,-0.6182795700005954,53013.74368008 2025-10-21,06:24:56.000,294,11125995,112725,0,1761027895,13851.4501484,-0.6394269599986728,53013.73669296 2025-10-21,06:24:57.000,294,11125924,112725,0,1761027896,13851.42993947,-0.6323778299993137,53013.708744480005 2025-10-21,06:24:58.000,294,11125963,112725,0,1761027897,13851.44341208999,-0.6394269599986728,53013.68079600001 2025-10-21,06:24:59.000,294,11125923,112845,0,1761027898,13851.456884709994,-0.6041813100018771,53013.6458604 2025-10-21,06:25:00.000,294,11125951,112845,0,1761027899,13851.47035733,-0.6253286999999546,53013.62489904 2025-10-21,06:25:01.000,294,11125979,112925,0,1761027900,13851.46362101999,-0.5900830499958829,53013.56201496001 2025-10-21,06:25:02.000,294,11126011,112805,0,1761027901,13851.416466849994,-0.5900830499958829,53013.55502784 2025-10-21,06:25:03.000,294,11125939,112965,0,1761027902,13851.44341208999,-0.6041813100018771,53013.51310512001 2025-10-21,06:25:04.000,294,11125991,112965,0,1761027903,13851.4501484,-0.5548373999990872,53013.45022104 2025-10-21,06:25:05.000,294,11125969,112765,0,1761027904,13851.44341208999,-0.5336900100010098,53013.492143760006 2025-10-21,06:25:06.000,294,11125981,112885,0,1761027905,13851.4501484,-0.5830339199965238,53013.38733696 2025-10-21,06:25:07.000,294,11126002,113125,0,1761027906,13851.389521609999,-0.5830339199965238,53013.36637560001 2025-10-21,06:25:08.000,294,11125959,113165,0,1761027907,13851.396257919994,-0.5900830499958829,53013.31746576001 2025-10-21,06:25:09.000,294,11125933,113085,0,1761027908,13851.40973054,-0.6041813100018771,53013.324452880006 2025-10-21,06:25:10.000,294,11125937,112885,0,1761027909,13851.396257919994,-0.5618865299984463,53013.303491520004 2025-10-21,06:25:11.000,294,11125957,112925,0,1761027910,13851.376048989994,-0.5618865299984463,53013.23362032 2025-10-21,06:25:12.000,294,11125989,113085,0,1761027911,13851.396257919994,-0.5689356599978055,53013.205671840005 2025-10-21,06:25:13.000,294,11125950,112965,0,1761027912,13851.328894819999,-0.5900830499958829,53013.18471048 2025-10-21,06:25:14.000,294,11125989,112765,0,1761027913,13851.335631129994,-0.6041813100018771,53013.14278776 2025-10-21,06:25:15.000,294,11126002,112645,0,1761027914,13851.349103749999,-0.6112304400012363,53013.11483928 2025-10-21,06:25:16.000,294,11125953,112965,0,1761027915,13851.295213269994,-0.6112304400012363,53013.11483928 2025-10-21,06:25:17.000,294,11126002,112965,0,1761027916,13851.241322789989,-0.6182795700005954,53013.086890800005 2025-10-21,06:25:18.000,294,11125920,112965,0,1761027917,13851.275004339994,-0.6535252199973911,53012.968109760004 2025-10-21,06:25:19.000,294,11125929,112485,0,1761027918,13851.275004339994,-0.7099182599995402,53012.96112264001 2025-10-21,06:25:20.000,294,11126006,112765,0,1761027919,13851.281740649989,-0.7169673899988993,53012.94016128001 2025-10-21,06:25:21.000,294,11125907,112925,0,1761027920,13851.275004339994,-0.752213039995695,53012.919199920005 2025-10-21,06:25:22.000,294,11126012,112965,0,1761027921,13851.268268029999,-0.7733604300010484,53012.84932872 2025-10-21,06:25:23.000,294,11126024,112845,0,1761027922,13851.254795409994,-0.7733604300010484,53012.78644464 2025-10-21,06:25:24.000,294,11125950,113005,0,1761027923,13851.254795409994,-0.7733604300010484,53012.77945752 2025-10-21,06:25:25.000,294,11125964,112885,0,1761027924,13851.268268029999,-0.8368025999952806,53012.807406 2025-10-21,06:25:26.000,294,11125940,112845,0,1761027925,13851.288476959999,-0.8790973799987114,53012.72356056001 2025-10-21,06:25:27.000,294,11126020,112965,0,1761027926,13851.295213269994,-0.8931956399974297,53012.69561208001 2025-10-21,06:25:28.000,294,11126000,112885,0,1761027927,13851.275004339994,-0.8931956399974297,53012.69561208001 2025-10-21,06:25:29.000,294,11125966,112925,0,1761027928,13851.288476959999,-0.9284412900015013,53012.60477952001 2025-10-21,06:25:30.000,294,11126006,112845,0,1761027929,13851.281740649989,-0.9777851999970153,53012.55586968001 2025-10-21,06:25:31.000,294,11126000,112845,0,1761027930,13851.301949579989,-1.020079980000446,53012.54189544 2025-10-21,06:25:32.000,294,11125934,112925,0,1761027931,13851.355840059994,-1.0553256299972418,53012.52093408 2025-10-21,06:25:33.000,294,11125910,112765,0,1761027932,13851.32215850999,-1.0764730199953192,53012.51394696 2025-10-21,06:25:34.000,294,11125901,112965,0,1761027933,13851.349103749999,-1.1258169299981091,53012.51394696 2025-10-21,06:25:35.000,294,11125999,112925,0,1761027934,13851.389521609999,-1.1610625800021808,53012.485998480006 2025-10-21,06:25:36.000,294,11125920,112925,0,1761027935,13851.416466849994,-1.1822099700002582,53012.45106288 2025-10-21,06:25:37.000,294,11125947,112765,0,1761027936,13851.42320315999,-1.2033573599983356,53012.4231144 2025-10-21,06:25:38.000,294,11125948,112925,0,1761027937,13851.436675779994,-1.2386030099951313,53012.40215304 2025-10-21,06:25:39.000,294,11126014,112965,0,1761027938,13851.4501484,-1.3231925700019929,53012.33228184 2025-10-21,06:25:40.000,294,11125965,112845,0,1761027939,13851.46362101999,-1.3725364799975068,53012.32529472 2025-10-21,06:25:41.000,294,11125995,112965,0,1761027940,13851.42320315999,-1.4007330000022193,53012.26939776001 2025-10-21,06:25:42.000,294,11126017,113005,0,1761027941,13851.50403887999,-1.4218803900002968,53012.31132048001 2025-10-21,06:25:43.000,294,11125925,113125,0,1761027942,13851.48382994999,-1.5205682099986007,53012.25542352 2025-10-21,06:25:44.000,294,11126043,112765,0,1761027943,13851.51077519,-1.5205682099986007,53012.23446216 2025-10-21,06:25:45.000,294,11126022,113045,0,1761027944,13851.50403887999,-1.5276173399979598,53012.16459096 2025-10-21,06:25:46.000,294,11126004,113125,0,1761027945,13851.537720429995,-1.5840103800001089,53012.1785652 2025-10-21,06:25:47.000,294,11126052,112965,0,1761027946,13851.537720429995,-1.6192560299969045,53012.14362960001 2025-10-21,06:25:48.000,294,11125998,112765,0,1761027947,13851.497302569995,-1.6756490699990536,53012.10170688001 2025-10-21,06:25:49.000,294,11125989,112845,0,1761027948,13851.49056626,-1.6897473299977719,53012.14362960001 2025-10-21,06:25:50.000,294,11126030,113005,0,1761027949,13851.50403887999,-1.7179438499952084,53012.02484856001 2025-10-21,06:25:51.000,294,11125980,113125,0,1761027950,13851.537720429995,-1.7108947199958493,53012.031835680005 2025-10-21,06:25:52.000,294,11126019,112965,0,1761027951,13851.53098412,-1.7743368899973575,53012.031835680005 2025-10-21,06:25:53.000,294,11125942,112965,0,1761027952,13851.537720429995,-1.7884351499960758,53012.01087432 2025-10-21,06:25:54.000,294,11125995,113045,0,1761027953,13851.58487459999,-1.8095825400014292,53011.94100312 2025-10-21,06:25:55.000,294,11125997,112885,0,1761027954,13851.55119305,-1.8166316700007883,53011.913054640005 2025-10-21,06:25:56.000,294,11125916,112965,0,1761027955,13851.53098412,-1.8800738400022965,53011.92004176 2025-10-21,06:25:57.000,294,11126031,113125,0,1761027956,13851.59161091,-1.908270359999733,53011.92004176 2025-10-21,06:25:58.000,294,11125915,112805,0,1761027957,13851.62529245999,-1.908270359999733,53011.89209328 2025-10-21,06:25:59.000,294,11125965,113005,0,1761027958,13851.618556149995,-1.9294177499978105,53011.85715768001 2025-10-21,06:26:00.000,294,11125957,112965,0,1761027959,13851.62529245999,-1.9364668799971696,53011.8292092 2025-10-21,06:26:01.000,294,11125941,112725,0,1761027960,13851.6522377,-1.9505651399958879,53011.83619632001 2025-10-21,06:26:02.000,294,11126002,112845,0,1761027961,13851.68591924999,-1.9153194899990922,53011.80824784001 2025-10-21,06:26:03.000,294,11125992,112765,0,1761027962,13851.719600799996,-1.9435160099965287,53011.77331224 2025-10-21,06:26:04.000,294,11126033,112845,0,1761027963,13851.70612817999,-1.957614269995247,53011.759337999996 2025-10-21,06:26:05.000,294,11125946,112885,0,1761027964,13851.75328235,-1.964663400001882,53011.77331224 2025-10-21,06:26:06.000,294,11125999,112845,0,1761027965,13851.73307342,-1.957614269995247,53011.75235088 2025-10-21,06:26:07.000,294,11125981,112805,0,1761027966,13851.760018659996,-1.964663400001882,53011.66850544001 2025-10-21,06:26:08.000,294,11125916,112965,0,1761027967,13851.807172829991,-1.9364668799971696,53011.68946680001 2025-10-21,06:26:09.000,294,11125995,113005,0,1761027968,13851.83411807,-1.9223686199984513,53011.6545312 2025-10-21,06:26:10.000,294,11126018,113125,0,1761027969,13851.840854379996,-1.9223686199984513,53011.64055696001 2025-10-21,06:26:11.000,294,11125980,112845,0,1761027970,13851.867799619991,-1.9294177499978105,53011.68247968 2025-10-21,06:26:12.000,294,11125974,113005,0,1761027971,13851.840854379996,-1.9435160099965287,53011.626582720004 2025-10-21,06:26:13.000,294,11125928,113125,0,1761027972,13851.847590689991,-1.9364668799971696,53011.61959560001 2025-10-21,06:26:14.000,294,11125955,112765,0,1761027973,13851.840854379996,-1.9223686199984513,53011.59164712001 2025-10-21,06:26:15.000,294,11125940,112765,0,1761027974,13851.861063309996,-1.964663400001882,53011.626582720004 2025-10-21,06:26:16.000,294,11125919,112805,0,1761027975,13851.854327000001,-1.957614269995247,53011.577672880005 2025-10-21,06:26:17.000,294,11125996,112925,0,1761027976,13851.83411807,-1.9294177499978105,53011.59863424001 2025-10-21,06:26:18.000,294,11125945,112845,0,1761027977,13851.881272239996,-1.9435160099965287,53011.59164712001 2025-10-21,06:26:19.000,294,11125992,112845,0,1761027978,13851.861063309996,-1.9364668799971696,53011.5147888 2025-10-21,06:26:20.000,294,11125966,112765,0,1761027979,13851.861063309996,-1.9153194899990922,53011.49382744 2025-10-21,06:26:21.000,294,11126048,112965,0,1761027980,13851.861063309996,-1.9364668799971696,53011.47286608001 2025-10-21,06:26:22.000,294,11125942,112645,0,1761027981,13851.861063309996,-1.9505651399958879,53011.46587896 2025-10-21,06:26:23.000,294,11125930,113125,0,1761027982,13851.874535930001,-1.9364668799971696,53011.458891840004 2025-10-21,06:26:24.000,294,11125994,112765,0,1761027983,13851.935162720001,-1.9294177499978105,53011.46587896 2025-10-21,06:26:25.000,294,11125951,112845,0,1761027984,13851.962107959997,-1.908270359999733,53011.479853200006 2025-10-21,06:26:26.000,294,11125952,112965,0,1761027985,13851.955371650001,-1.9505651399958879,53011.40299488001 2025-10-21,06:26:27.000,294,11125999,112885,0,1761027986,13852.022734749997,-1.9435160099965287,53011.39600776 2025-10-21,06:26:28.000,294,11125939,112925,0,1761027987,13852.042943679997,-1.9505651399958879,53011.42395624001 2025-10-21,06:26:29.000,294,11125969,112805,0,1761027988,13852.069888919992,-1.9435160099965287,53011.32613656 2025-10-21,06:26:30.000,294,11126019,112805,0,1761027989,13852.063152609997,-1.964663400001882,53011.33312368001 2025-10-21,06:26:31.000,294,11125946,113085,0,1761027990,13852.157460950002,-1.9435160099965287,53011.33312368001 2025-10-21,06:26:32.000,294,11126003,112765,0,1761027991,13852.164197259997,-1.9858107899999595,53011.312162320006 2025-10-21,06:26:33.000,294,11125917,112925,0,1761027992,13852.211351429993,-2.006958179998037,53011.32613656 2025-10-21,06:26:34.000,294,11125962,112885,0,1761027993,13852.251769289993,-1.9858107899999595,53011.34709792 2025-10-21,06:26:35.000,294,11125996,112685,0,1761027994,13852.285450839998,-2.0281055699961144,53011.2702396 2025-10-21,06:26:36.000,294,11125932,113085,0,1761027995,13852.258505600003,-2.0281055699961144,53011.30517520001 2025-10-21,06:26:37.000,294,11125973,112885,0,1761027996,13852.258505600003,-1.964663400001882,53011.312162320006 2025-10-21,06:26:38.000,294,11125985,112685,0,1761027997,13852.292187149993,-2.006958179998037,53011.26325248001 2025-10-21,06:26:39.000,294,11126019,112765,0,1761027998,13852.292187149993,-2.021056439996755,53011.2702396 2025-10-21,06:26:40.000,294,11125954,113045,0,1761027999,13852.224824049998,-2.0351546999954735,53011.2702396 2025-10-21,06:26:41.000,294,11125905,112805,0,1761028000,13852.292187149993,-2.0422038300021086,53011.27722672 2025-10-21,06:26:42.000,294,11125952,113125,0,1761028001,13852.265241909998,-2.056302090000827,53011.291200960004 2025-10-21,06:26:43.000,294,11125963,112965,0,1761028002,13852.258505600003,-2.0985968699969817,53011.22132976 2025-10-21,06:26:44.000,294,11125969,112845,0,1761028003,13852.258505600003,-2.1126951299957,53011.21434264001 2025-10-21,06:26:45.000,294,11126022,112965,0,1761028004,13852.278714530003,-2.0985968699969817,53011.2003684 2025-10-21,06:26:46.000,294,11125988,112805,0,1761028005,13852.265241909998,-2.176137299997208,53011.25626536001 2025-10-21,06:26:47.000,294,11125979,112925,0,1761028006,13852.238296670002,-2.16203903999849,53011.20735552 2025-10-21,06:26:48.000,294,11125941,112965,0,1761028007,13852.258505600003,-2.218432080000639,53011.2003684 2025-10-21,06:26:49.000,294,11125923,112765,0,1761028008,13852.258505600003,-2.1902355599959265,53011.144471440006 2025-10-21,06:26:50.000,294,11126004,112725,0,1761028009,13852.265241909998,-2.2395794699987164,53011.15145856 2025-10-21,06:26:51.000,294,11126012,112765,0,1761028010,13852.305659769998,-2.2466285999980755,53011.15145856 2025-10-21,06:26:52.000,294,11125992,112765,0,1761028011,13852.271978219993,-2.2043338200019207,53011.11652296001 2025-10-21,06:26:53.000,294,11125945,112885,0,1761028012,13852.265241909998,-2.267775989996153,53011.10953584 2025-10-21,06:26:54.000,294,11125909,112845,0,1761028013,13852.305659769998,-2.2959725100008654,53011.10254872 2025-10-21,06:26:55.000,294,11126036,112845,0,1761028014,13852.319132389988,-2.317119899998943,53011.08857448001 2025-10-21,06:26:56.000,294,11126016,112605,0,1761028015,13852.298923459988,-2.267775989996153,53011.06761312001 2025-10-21,06:26:57.000,294,11125946,113085,0,1761028016,13852.346077629998,-2.3100707699995837,53011.074600240005 2025-10-21,06:26:58.000,294,11125967,112925,0,1761028017,13852.359550249988,-2.2959725100008654,53011.06761312001 2025-10-21,06:26:59.000,294,11126005,113125,0,1761028018,13852.366286559998,-2.3030216400002246,53011.03267752 2025-10-21,06:27:00.000,294,11125933,112845,0,1761028019,13852.359550249988,-2.324169029998302,53011.01171616 2025-10-21,06:27:01.000,294,11125926,112845,0,1761028020,13852.359550249988,-2.3100707699995837,53010.99774192001 2025-10-21,06:27:02.000,294,11125937,112685,0,1761028021,13852.332605009993,-2.3100707699995837,53010.96280632 2025-10-21,06:27:03.000,294,11125964,112965,0,1761028022,13852.359550249988,-2.317119899998943,53010.96280632 2025-10-21,06:27:04.000,294,11126015,112885,0,1761028023,13852.366286559998,-2.3100707699995837,53010.96280632 2025-10-21,06:27:05.000,294,11126006,112805,0,1761028024,13852.325868699998,-2.373512940001092,53010.906909360005 2025-10-21,06:27:06.000,294,11125919,112885,0,1761028025,13852.312396079993,-2.3946603299991693,53010.96979344001 2025-10-21,06:27:07.000,294,11125976,113045,0,1761028026,13852.278714530003,-2.38761119999981,53010.906909360005 2025-10-21,06:27:08.000,294,11126026,113085,0,1761028027,13852.312396079993,-2.380562070000451,53010.906909360005 2025-10-21,06:27:09.000,294,11125922,113045,0,1761028028,13852.332605009993,-2.373512940001092,53010.89293512 2025-10-21,06:27:10.000,294,11125999,113165,0,1761028029,13852.339341319988,-2.3453164199963794,53010.86498664 2025-10-21,06:27:11.000,294,11126026,112725,0,1761028030,13852.325868699998,-2.3523655499957385,53010.857999520005 2025-10-21,06:27:12.000,294,11126006,113045,0,1761028031,13852.332605009993,-2.3453164199963794,53010.89293512 2025-10-21,06:27:13.000,294,11125993,112965,0,1761028032,13852.332605009993,-2.3523655499957385,53010.86498664 2025-10-21,06:27:14.000,294,11125920,112805,0,1761028033,13852.298923459988,-2.3030216400002246,53010.84402528 2025-10-21,06:27:15.000,294,11125946,112845,0,1761028034,13852.319132389988,-2.317119899998943,53010.83703816 2025-10-21,06:27:16.000,294,11125977,112725,0,1761028035,13852.325868699998,-2.317119899998943,53010.857999520005 2025-10-21,06:27:17.000,294,11125969,112445,0,1761028036,13852.393231799993,-2.274825119995512,53010.83703816 2025-10-21,06:27:18.000,294,11125918,112885,0,1761028037,13852.339341319988,-2.260726859996794,53010.77415408 2025-10-21,06:27:19.000,294,11125963,112965,0,1761028038,13852.346077629998,-2.274825119995512,53010.80210256001 2025-10-21,06:27:20.000,294,11125970,112925,0,1761028039,13852.386495489998,-2.3030216400002246,53010.80210256001 2025-10-21,06:27:21.000,294,11125995,113005,0,1761028040,13852.352813939993,-2.2959725100008654,53010.8160768 2025-10-21,06:27:22.000,294,11125952,112845,0,1761028041,13852.346077629998,-2.3030216400002246,53010.82306392 2025-10-21,06:27:23.000,294,11125958,112845,0,1761028042,13852.325868699998,-2.2889233800015063,53010.739218480005 2025-10-21,06:27:24.000,294,11125934,112925,0,1761028043,13852.319132389988,-2.3030216400002246,53010.73223136001 2025-10-21,06:27:25.000,294,11125989,112885,0,1761028044,13852.346077629998,-2.3382672899970203,53010.72524424 2025-10-21,06:27:26.000,294,11125918,113125,0,1761028045,13852.359550249988,459.47843552999984,53010.71825712 2025-10-21,06:27:27.000,294,11125943,112965,0,1761028046,13852.406704419998,-2.3594146799950977,53010.69729576 2025-10-21,06:27:28.000,294,11125975,112805,0,1761028047,13852.413440729993,-2.38761119999981,53010.71127000001 2025-10-21,06:27:29.000,294,11125967,112765,0,1761028048,13852.406704419998,-2.4017094599985285,53010.65537304 2025-10-21,06:27:30.000,294,11125895,112765,0,1761028049,13852.386495489998,-2.3946603299991693,53010.690308640005 2025-10-21,06:27:31.000,294,11125980,113045,0,1761028050,13852.373022869993,-2.422856849996606,53010.66236016001 2025-10-21,06:27:32.000,294,11125982,112605,0,1761028051,13852.386495489998,-2.429905979995965,53010.66236016001 2025-10-21,06:27:33.000,294,11125991,112605,0,1761028052,13852.379759179988,-2.4440042400019593,53010.620437440004 2025-10-21,06:27:34.000,294,11125943,112845,0,1761028053,13852.399968109989,-2.5003972799968324,53010.63441168001 2025-10-21,06:27:35.000,294,11125914,112525,0,1761028054,13852.447122279998,-2.5144955399955506,53010.620437440004 2025-10-21,06:27:36.000,294,11125963,112765,0,1761028055,13852.420177039989,-2.528593800001545,53010.66236016001 2025-10-21,06:27:37.000,294,11125972,112845,0,1761028056,13852.480803829989,-2.5638394499983406,53010.59947608 2025-10-21,06:27:38.000,294,11126014,112725,0,1761028057,13852.433649659994,-2.5708885799976997,53010.6064632 2025-10-21,06:27:39.000,294,11125980,113045,0,1761028058,13852.501012759989,-2.592035969995777,53010.52960488 2025-10-21,06:27:40.000,294,11126024,112885,0,1761028059,13852.474067519994,-2.592035969995777,53010.52960488 2025-10-21,06:27:41.000,294,11125910,112845,0,1761028060,13852.494276449994,-2.6554781399972853,53010.571527600005 2025-10-21,06:27:42.000,294,11125965,112605,0,1761028061,13852.534694309994,-2.7048220500000753,53010.52960488 2025-10-21,06:27:43.000,294,11125934,112765,0,1761028062,13852.474067519994,-2.7682642200015835,53010.50864352 2025-10-21,06:27:44.000,294,11125960,112885,0,1761028063,13852.453858589994,-2.7259694399981527,53010.5016564 2025-10-21,06:27:45.000,294,11125952,112765,0,1761028064,13852.501012759989,-2.803509869998379,53010.452746560004 2025-10-21,06:27:46.000,294,11125935,112525,0,1761028065,13852.487540139999,-2.789411609999661,53010.5016564 2025-10-21,06:27:47.000,294,11125984,113005,0,1761028066,13852.480803829989,-2.79646073999902,53010.46672080001 2025-10-21,06:27:48.000,294,11125985,113045,0,1761028067,13852.501012759989,458.9920455600004,53010.48069504 2025-10-21,06:27:49.000,294,11125892,112725,0,1761028068,13852.460594899989,-2.852853780001169,53010.403836720005 2025-10-21,06:27:50.000,294,11126034,112685,0,1761028069,13852.467331209999,-2.852853780001169,53010.39684960001 2025-10-21,06:27:51.000,294,11125953,112965,0,1761028070,13852.460594899989,-2.852853780001169,53010.33396552 2025-10-21,06:27:52.000,294,11125917,112765,0,1761028071,13852.426913349998,-2.8880994299979648,53010.38986248 2025-10-21,06:27:53.000,294,11125887,113005,0,1761028072,13852.460594899989,-2.9374433400007547,53010.38287536 2025-10-21,06:27:54.000,294,11126005,112925,0,1761028073,13852.413440729993,-2.9303942100013955,53010.306017040006 2025-10-21,06:27:55.000,294,11125974,113045,0,1761028074,13852.440385969989,-2.958590729998832,53010.34095264 2025-10-21,06:27:56.000,294,11125893,112845,0,1761028075,13852.453858589994,-2.9726889899975504,53010.32697840001 2025-10-21,06:27:57.000,294,11125910,113285,0,1761028076,13852.433649659994,-2.9867872499962687,53010.31300416 2025-10-21,06:27:58.000,294,11125938,112605,0,1761028077,13852.440385969989,-3.0361311599990586,53010.31999128 2025-10-21,06:27:59.000,294,11125991,113045,0,1761028078,13852.399968109989,-3.0361311599990586,53010.26409432 2025-10-21,06:28:00.000,294,11126026,112685,0,1761028079,13852.413440729993,-3.099573330000567,53010.17326176 2025-10-21,06:28:01.000,294,11126008,112965,0,1761028080,13852.386495489998,-3.1348189799973625,53010.24313296 2025-10-21,06:28:02.000,294,11125968,113005,0,1761028081,13852.399968109989,-3.1418681099967216,53010.18024888001 2025-10-21,06:28:03.000,294,11125953,112925,0,1761028082,13852.399968109989,-3.1841628900001524,53010.16627464 2025-10-21,06:28:04.000,294,11126008,112765,0,1761028083,13852.366286559998,-3.2335067999956664,53010.17326176 2025-10-21,06:28:05.000,294,11125957,112605,0,1761028084,13852.373022869993,-3.219408539996948,53010.15928752001 2025-10-21,06:28:06.000,294,11125954,113045,0,1761028085,13852.379759179988,-3.261703320000379,53010.20819736001 2025-10-21,06:28:07.000,294,11125983,112885,0,1761028086,13852.413440729993,-3.325145490001887,53010.10339056 2025-10-21,06:28:08.000,294,11125965,112605,0,1761028087,13852.406704419998,-3.4026859200021136,53010.068454960005 2025-10-21,06:28:09.000,294,11125989,112845,0,1761028088,13852.474067519994,-3.374489399997401,53010.1523004 2025-10-21,06:28:10.000,294,11125991,112885,0,1761028089,13852.467331209999,-3.4097350500014727,53010.13133904001 2025-10-21,06:28:11.000,294,11125973,112965,0,1761028090,13852.487540139999,-3.4449806999982684,53010.1523004 2025-10-21,06:28:12.000,294,11126000,112805,0,1761028091,13852.480803829989,-3.473177219995705,53010.1523004 2025-10-21,06:28:13.000,294,11125929,112885,0,1761028092,13852.474067519994,-3.536619389997213,53010.08941632001 2025-10-21,06:28:14.000,294,11125925,112885,0,1761028093,13852.521221689989,-3.5507176499959314,53010.12435192 2025-10-21,06:28:15.000,294,11126020,113045,0,1761028094,13852.514485379994,-3.6071106899980805,53010.10339056 2025-10-21,06:28:16.000,294,11125939,112805,0,1761028095,13852.54143061999,-3.6141598199974396,53010.09640344 2025-10-21,06:28:17.000,294,11126023,112885,0,1761028096,13852.514485379994,-3.593012429999362,53010.06146784001 2025-10-21,06:28:18.000,294,11125999,112965,0,1761028097,13852.554903239994,-3.6141598199974396,53010.06146784001 2025-10-21,06:28:19.000,294,11125945,112725,0,1761028098,13852.58184847999,-3.6635037300002296,53010.09640344 2025-10-21,06:28:20.000,294,11126004,113045,0,1761028099,13852.58184847999,-3.6705528599995887,53009.99159664001 2025-10-21,06:28:21.000,294,11125943,112765,0,1761028100,13852.60205740999,-3.691700249997666,53010.04050648001 2025-10-21,06:28:22.000,294,11125952,112965,0,1761028101,13852.548166929999,-3.7128476399957435,53010.05448072 2025-10-21,06:28:23.000,294,11126000,113005,0,1761028102,13852.554903239994,-3.7128476399957435,53010.04050648001 2025-10-21,06:28:24.000,294,11125932,112845,0,1761028103,13852.588584789999,-3.733995030001097,53010.00557088 2025-10-21,06:28:25.000,294,11126011,112965,0,1761028104,13852.575112169994,-3.7621915499985334,53010.02653224 2025-10-21,06:28:26.000,294,11125950,112925,0,1761028105,13852.54143061999,-3.7692406799978926,53010.04050648001 2025-10-21,06:28:27.000,294,11125947,112845,0,1761028106,13852.60205740999,-3.797437199995329,53010.02653224 2025-10-21,06:28:28.000,294,11126003,112845,0,1761028107,13852.54143061999,-3.797437199995329,53010.019545120005 2025-10-21,06:28:29.000,294,11125978,113045,0,1761028108,13852.58184847999,-3.79038806999597,53010.0474936 2025-10-21,06:28:30.000,294,11125943,112925,0,1761028109,13852.58184847999,-3.8185845900006825,53009.99858376 2025-10-21,06:28:31.000,294,11125993,112885,0,1761028110,13852.64247526999,-3.8044863300019642,53010.01255800001 2025-10-21,06:28:32.000,294,11125940,112765,0,1761028111,13852.66268419999,-3.832682849999401,53010.02653224 2025-10-21,06:28:33.000,294,11125906,112845,0,1761028112,13852.62900265,-3.8044863300019642,53010.03351936 2025-10-21,06:28:34.000,294,11125985,112805,0,1761028113,13852.655947889994,-3.832682849999401,53010.03351936 2025-10-21,06:28:35.000,294,11125994,112805,0,1761028114,13852.64921158,-3.8256337200000416,53010.01255800001 2025-10-21,06:28:36.000,294,11125957,112805,0,1761028115,13852.676156819995,-3.83973197999876,53010.04050648001 2025-10-21,06:28:37.000,294,11125945,112965,0,1761028116,13852.655947889994,-3.83973197999876,53010.06146784001 2025-10-21,06:28:38.000,294,11125932,113045,0,1761028117,13852.64247526999,-3.8115354600013234,53010.06146784001 2025-10-21,06:28:39.000,294,11126001,112885,0,1761028118,13852.66942051,-3.853830239997478,53010.08242920001 2025-10-21,06:28:40.000,294,11125884,113165,0,1761028119,13852.66268419999,-3.83973197999876,53010.05448072 2025-10-21,06:28:41.000,294,11125999,112805,0,1761028120,13852.68962944,-3.83973197999876,53010.117364800004 2025-10-21,06:28:42.000,294,11125944,112765,0,1761028121,13852.70983837,-3.853830239997478,53010.08242920001 2025-10-21,06:28:43.000,294,11125966,112925,0,1761028122,13852.70310205999,-3.846781109998119,53010.11037768001 2025-10-21,06:28:44.000,294,11125978,113005,0,1761028123,13852.716574679995,-3.846781109998119,53010.138326160006 2025-10-21,06:28:45.000,294,11125944,112845,0,1761028124,13852.74351991999,-3.8679284999961965,53010.06146784001 2025-10-21,06:28:46.000,294,11125949,112765,0,1761028125,13852.75025623,-3.8820267600021907,53010.06146784001 2025-10-21,06:28:47.000,294,11126007,112685,0,1761028126,13852.777201469995,-3.88907589000155,53010.1523004 2025-10-21,06:28:48.000,294,11125986,112765,0,1761028127,13852.79067409,-3.8820267600021907,53010.10339056 2025-10-21,06:28:49.000,294,11125931,112925,0,1761028128,13852.817619329995,-3.9102232799996273,53010.09640344 2025-10-21,06:28:50.000,294,11125945,112805,0,1761028129,13852.837828259995,-3.9172724099989864,53010.138326160006 2025-10-21,06:28:51.000,294,11125975,112965,0,1761028130,13852.837828259995,-3.9172724099989864,53010.12435192 2025-10-21,06:28:52.000,294,11125991,112965,0,1761028131,13852.878246119995,-3.9243215399983455,53010.17326176 2025-10-21,06:28:53.000,294,11125992,112645,0,1761028132,13852.89171874,-3.9736654500011355,53010.17326176 2025-10-21,06:28:54.000,294,11125925,112725,0,1761028133,13852.91192767,-3.945468929996423,53010.138326160006 2025-10-21,06:28:55.000,294,11125995,112965,0,1761028134,13852.959081839996,-4.001861969998572,53010.2221716 2025-10-21,06:28:56.000,294,11126018,113165,0,1761028135,13852.959081839996,-4.001861969998572,53010.17326176 2025-10-21,06:28:57.000,294,11125921,112685,0,1761028136,13852.95234553,-4.030058489996009,53010.187236000005 2025-10-21,06:28:58.000,294,11125952,112885,0,1761028137,13852.96581814999,-4.037107619995368,53010.22915872001 2025-10-21,06:28:59.000,294,11125941,112805,0,1761028138,13852.959081839996,-4.051205880001362,53010.18024888001 2025-10-21,06:29:00.000,294,11125976,113005,0,1761028139,13852.98602707999,-4.044156750002003,53010.25012008001 2025-10-21,06:29:01.000,294,11125961,112645,0,1761028140,13852.959081839996,-4.023009359996649,53010.20121024 2025-10-21,06:29:02.000,294,11125990,112925,0,1761028141,13852.959081839996,-4.051205880001362,53010.21518448 2025-10-21,06:29:03.000,294,11125994,112685,0,1761028142,13852.95234553,-4.107598919996235,53010.22915872001 2025-10-21,06:29:04.000,294,11125896,112885,0,1761028143,13852.92540028999,-4.135795440000948,53010.18024888001 2025-10-21,06:29:05.000,294,11125994,112965,0,1761028144,13852.96581814999,-4.114648049995594,53010.22915872001 2025-10-21,06:29:06.000,294,11125998,112965,0,1761028145,13852.92540028999,-4.128746310001588,53010.19422312 2025-10-21,06:29:07.000,294,11125932,112845,0,1761028146,13852.97255446,-4.178090219997102,53010.2221716 2025-10-21,06:29:08.000,294,11125916,112725,0,1761028147,13852.97255446,-4.206286740001815,53010.17326176 2025-10-21,06:29:09.000,294,11125949,113005,0,1761028148,13852.97255446,-4.255630649997329,53010.18024888001 2025-10-21,06:29:10.000,294,11126015,112885,0,1761028149,13852.96581814999,-4.241532389998611,53010.2221716 2025-10-21,06:29:11.000,294,11126019,112965,0,1761028150,13853.039917559996,-4.262679779996688,53010.2221716 2025-10-21,06:29:12.000,294,11125932,112845,0,1761028151,13852.999499699996,-4.262679779996688,53010.24313296 2025-10-21,06:29:13.000,294,11125919,112445,0,1761028152,13853.039917559996,-4.326121949998196,53010.18024888001 2025-10-21,06:29:14.000,294,11125943,112805,0,1761028153,13853.080335419996,-4.29792543000076,53010.25710720001 2025-10-21,06:29:15.000,294,11125952,112805,0,1761028154,13853.100544349996,-4.29792543000076,53010.22915872001 2025-10-21,06:29:17.000,294,11125952,112805,0,1761028156,13853.093808040001,-4.3402202099969145,53010.21518448 2025-10-21,06:29:18.000,294,11125970,113085,0,1761028157,13853.140962209996,-4.347269339996274,53010.2221716 2025-10-21,06:29:19.000,294,11125979,112765,0,1761028158,13853.167907449992,-4.361367600002268,53010.236145840005 2025-10-21,06:29:20.000,294,11125938,112525,0,1761028159,13853.107280659991,-4.375465860000986,53010.24313296 2025-10-21,06:29:21.000,294,11126007,112805,0,1761028160,13853.221797929997,-4.382514990000345,53010.2920428 2025-10-21,06:29:22.000,294,11125941,112845,0,1761028161,13853.215061620002,-4.3966132499990636,53010.27806856001 2025-10-21,06:29:23.000,294,11125895,112845,0,1761028162,13853.282424719997,-4.417760639997141,53010.31999128 2025-10-21,06:29:24.000,294,11126023,113125,0,1761028163,13853.336315200002,-4.417760639997141,53010.33396552 2025-10-21,06:29:25.000,294,11125942,113125,0,1761028164,13853.356524130002,-4.410711509997782,53010.39684960001 2025-10-21,06:29:26.000,294,11126019,112845,0,1761028165,13853.383469369997,-4.4459571600018535,53010.37588824001 2025-10-21,06:29:28.000,294,11125906,112725,0,1761028167,13853.471041399993,-4.4248097699965,53010.34095264 2025-10-21,06:29:29.000,294,11125961,112925,0,1761028168,13853.464305089998,-4.502350199996727,53010.39684960001 2025-10-21,06:29:30.000,294,11125939,112925,0,1761028169,13853.491250329993,-4.467104549999931,53010.403836720005 2025-10-21,06:29:31.000,294,11125999,112765,0,1761028170,13853.491250329993,-4.52349759000208,53010.38287536 2025-10-21,06:29:32.000,294,11125960,112925,0,1761028171,13853.572086049993,-4.5516941099995165,53010.42479808001 2025-10-21,06:29:33.000,294,11125963,112725,0,1761028172,13853.565349739998,-4.586939759996312,53010.45973368 2025-10-21,06:29:34.000,294,11125953,112925,0,1761028173,13853.605767599998,-4.608087150001666,53010.44575944001 2025-10-21,06:29:35.000,294,11125936,112805,0,1761028174,13853.639449149989,-4.615136280001025,53010.48768216 2025-10-21,06:29:36.000,294,11125959,112765,0,1761028175,13853.625976529998,-4.629234539999743,53010.49466928001 2025-10-21,06:29:37.000,294,11125946,112765,0,1761028176,13853.720284869989,-4.6574310599971795,53010.56454048001 2025-10-21,06:29:38.000,294,11125967,112805,0,1761028177,13853.706812249999,-4.671529319995898,53010.522617760005 2025-10-21,06:29:39.000,294,11125941,112965,0,1761028178,13853.720284869989,-4.69972584000061,53010.571527600005 2025-10-21,06:29:40.000,294,11125986,113125,0,1761028179,13853.753966419994,-4.69972584000061,53010.54357912001 2025-10-21,06:29:41.000,294,11125929,112925,0,1761028180,13853.774175349994,-4.720873229998688,53010.58550184001 2025-10-21,06:29:42.000,294,11126025,112765,0,1761028181,13853.76070272999,-4.770217140001478,53010.59947608 2025-10-21,06:29:43.000,294,11125965,112605,0,1761028182,13853.82806583,-4.720873229998688,53010.65537304 2025-10-21,06:29:44.000,294,11125961,112885,0,1761028183,13853.794384279994,-4.777266270000837,53010.66236016001 2025-10-21,06:29:45.000,294,11126018,113005,0,1761028184,13853.807856899999,-4.840708440002345,53010.6763344 2025-10-21,06:29:46.000,294,11125944,112805,0,1761028185,13853.794384279994,-4.8125119199976325,53010.66934728 2025-10-21,06:29:47.000,294,11125920,112845,0,1761028186,13853.733757489994,-4.826610179996351,53010.71825712 2025-10-21,06:29:48.000,294,11125921,112965,0,1761028187,13853.80112058999,-4.840708440002345,53010.739218480005 2025-10-21,06:29:49.000,294,11125993,112645,0,1761028188,13853.82132951999,-4.875954089999141,53010.739218480005 2025-10-21,06:29:50.000,294,11125924,112845,0,1761028189,13853.807856899999,-4.8830032199985,53010.788128320004 2025-10-21,06:29:51.000,294,11126006,112885,0,1761028190,13853.834802139994,-4.904150609996577,53010.788128320004 2025-10-21,06:29:52.000,294,11125942,112845,0,1761028191,13853.807856899999,-4.9182488699952955,53010.809089680006 2025-10-21,06:29:53.000,294,11125918,112845,0,1761028192,13853.767439039999,-4.925298000001931,53010.82306392 2025-10-21,06:29:54.000,294,11125955,112845,0,1761028193,13853.706812249999,-4.93234713000129,53010.857999520005 2025-10-21,06:29:55.000,294,11125957,112925,0,1761028194,13853.713548559994,-4.981691039996804,53010.82306392 2025-10-21,06:29:56.000,294,11125975,113045,0,1761028195,13853.700075939989,-4.974641909997445,53010.85101240001 2025-10-21,06:29:57.000,294,11125986,112885,0,1761028196,13853.679867009989,-4.9675927799980855,53010.857999520005 2025-10-21,06:29:58.000,294,11125915,112845,0,1761028197,13853.753966419994,-4.974641909997445,53010.83703816 2025-10-21,06:29:59.000,294,11125988,113005,0,1761028198,13853.727021179999,-4.995789299995522,53010.89293512 2025-10-21,06:30:00.000,294,11125938,112885,0,1761028199,13853.713548559994,-5.016936690000875,53010.94184496 2025-10-21,06:30:01.000,294,11125969,112685,0,1761028200,13853.700075939989,-5.0239858200002345,53010.93485784 2025-10-21,06:30:02.000,294,11125935,112765,0,1761028201,13853.740493799989,-5.066280599996389,53010.91389648 2025-10-21,06:30:03.000,294,11126013,113285,0,1761028202,13853.753966419994,-5.045133209998312,53010.93485784 2025-10-21,06:30:04.000,294,11125984,112845,0,1761028203,13853.720284869989,-5.0733297299957485,53010.96979344001 2025-10-21,06:30:05.000,294,11125973,113005,0,1761028204,13853.733757489994,-5.094477120001102,53010.94184496 2025-10-21,06:30:06.000,294,11125991,113005,0,1761028205,13853.740493799989,-5.129722769997898,53011.025690400005 2025-10-21,06:30:07.000,294,11126013,113045,0,1761028206,13853.80112058999,-5.143821029996616,53011.03267752 2025-10-21,06:30:08.000,294,11126000,113165,0,1761028207,13853.774175349994,-5.150870159995975,53011.025690400005 2025-10-21,06:30:09.000,294,11126016,112845,0,1761028208,13853.76070272999,-5.164968420001969,53010.976780560006 2025-10-21,06:30:10.000,294,11125941,112845,0,1761028209,13853.787647969999,-5.207263199998124,53011.00472904 2025-10-21,06:30:11.000,294,11125945,112845,0,1761028210,13853.787647969999,-5.200214069998765,53011.025690400005 2025-10-21,06:30:12.000,294,11125912,112805,0,1761028211,13853.82806583,-5.2284105899962015,53011.00472904 2025-10-21,06:30:13.000,294,11125989,112925,0,1761028212,13853.855011069994,-5.270705369999632,53011.10953584 2025-10-21,06:30:14.000,294,11126002,112805,0,1761028213,13853.834802139994,-5.29185275999771,53011.1304972 2025-10-21,06:30:15.000,294,11125944,113045,0,1761028214,13853.82806583,-5.320049279995146,53011.08158736 2025-10-21,06:30:16.000,294,11125908,113045,0,1761028215,13853.747230109999,-5.355294929999218,53011.10953584 2025-10-21,06:30:17.000,294,11125943,113125,0,1761028216,13853.706812249999,-5.425786230000085,53011.15844568 2025-10-21,06:30:18.000,294,11125933,113005,0,1761028217,13853.713548559994,-5.418737100000726,53011.16543280001 2025-10-21,06:30:19.000,294,11125966,112845,0,1761028218,13853.720284869989,-5.524474049998389,53011.15145856 2025-10-21,06:30:20.000,294,11125962,112685,0,1761028219,13853.747230109999,-5.552670569995826,53011.1304972 2025-10-21,06:30:21.000,294,11125929,112845,0,1761028220,13853.753966419994,-5.559719699995185,53011.144471440006 2025-10-21,06:30:22.000,294,11125980,113125,0,1761028221,13853.753966419994,-5.658407520000765,53011.18639416001 2025-10-21,06:30:23.000,294,11126001,112925,0,1761028222,13853.713548559994,-5.6513583900014055,53011.193381280005 2025-10-21,06:30:24.000,294,11125954,112845,0,1761028223,13853.727021179999,-5.672505779999483,53011.17940704 2025-10-21,06:30:25.000,294,11126001,112765,0,1761028224,13853.679867009989,-5.7007022999969195,53011.193381280005 2025-10-21,06:30:26.000,294,11125915,112805,0,1761028225,13853.720284869989,-5.721849690002273,53011.17940704 2025-10-21,06:30:27.000,294,11125928,112805,0,1761028226,13853.693339629994,-5.7570953399990685,53011.22132976 2025-10-21,06:30:28.000,294,11125991,112685,0,1761028227,13853.659658079989,-5.778242729997146,53011.20735552 2025-10-21,06:30:29.000,294,11125912,112845,0,1761028228,13853.639449149989,-5.799390119995223,53011.193381280005 2025-10-21,06:30:30.000,294,11125985,112845,0,1761028229,13853.592294979993,-5.862832289996732,53011.18639416001 2025-10-21,06:30:31.000,294,11125949,112845,0,1761028230,13853.585558669998,-5.862832289996732,53011.17940704 2025-10-21,06:30:32.000,294,11125960,112965,0,1761028231,13853.524931879998,-5.891028810001444,53011.21434264001 2025-10-21,06:30:33.000,294,11125921,112925,0,1761028232,13853.518195569988,-5.898077940000803,53011.17940704 2025-10-21,06:30:34.000,294,11125929,112845,0,1761028233,13853.430623539993,-5.9685692400016706,53011.22132976 2025-10-21,06:30:35.000,294,11125966,112845,0,1761028234,13853.437359850002,-5.961520110002311,53011.20735552 2025-10-21,06:30:36.000,294,11125955,112965,0,1761028235,13853.444096159998,-5.989716629999748,53011.193381280005 2025-10-21,06:30:37.000,294,11125995,112725,0,1761028236,13853.376733060002,-6.024962279996544,53011.20735552 2025-10-21,06:30:38.000,294,11125947,112965,0,1761028237,13853.417150920002,-6.074306189999334,53011.2003684 2025-10-21,06:30:39.000,294,11125934,112525,0,1761028238,13853.369996749992,-6.095453579997411,53011.20735552 2025-10-21,06:30:40.000,294,11125970,112885,0,1761028239,13853.302633649997,-6.137748360000842,53011.17940704 2025-10-21,06:30:41.000,294,11125989,112805,0,1761028240,13853.363260439997,-6.165944879998278,53011.13748432001 2025-10-21,06:30:42.000,294,11126001,112925,0,1761028241,13853.336315200002,-6.208239660001709,53011.13748432001 2025-10-21,06:30:43.000,294,11125968,112925,0,1761028242,13853.302633649997,-6.222337920000427,53011.1304972 2025-10-21,06:30:44.000,294,11125960,112765,0,1761028243,13853.268952099992,-6.236436179999146,53011.1304972 2025-10-21,06:30:45.000,294,11125928,112885,0,1761028244,13853.262215789997,-6.292829220001295,53011.17241992 2025-10-21,06:30:46.000,294,11125987,113285,0,1761028245,13853.248743169992,-6.33512399999745,53011.21434264001 2025-10-21,06:30:47.000,294,11125946,113125,0,1761028246,13853.268952099992,-6.33512399999745,53011.1304972 2025-10-21,06:30:48.000,294,11125977,112765,0,1761028247,13853.221797929997,-6.37741878000088,53011.17940704 2025-10-21,06:30:49.000,294,11126006,113005,0,1761028248,13853.268952099992,-6.405615299998317,53011.123510080004 2025-10-21,06:30:50.000,294,11126012,112845,0,1761028249,13853.215061620002,-6.440860949995113,53011.1304972 2025-10-21,06:30:51.000,294,11125998,112765,0,1761028250,13853.167907449992,-6.462008340000466,53011.15844568 2025-10-21,06:30:52.000,294,11125986,112965,0,1761028251,13853.154434830001,-6.532499640001333,53011.17940704 2025-10-21,06:30:53.000,294,11125986,112725,0,1761028252,13853.140962209996,-6.56069615999877,53011.13748432001 2025-10-21,06:30:54.000,294,11125975,112765,0,1761028253,13853.161171139996,-6.61004007000156,53011.17241992 2025-10-21,06:30:55.000,294,11125974,112845,0,1761028254,13853.134225900001,-6.617089200000919,53011.1304972 2025-10-21,06:30:56.000,294,11125921,112765,0,1761028255,13853.093808040001,-6.617089200000919,53011.10254872 2025-10-21,06:30:57.000,294,11126023,112765,0,1761028256,13853.073599110001,-6.680531369995151,53011.13748432001 2025-10-21,06:30:58.000,294,11125980,112965,0,1761028257,13853.093808040001,-6.729875279997941,53011.16543280001 2025-10-21,06:30:59.000,294,11126037,112925,0,1761028258,13853.060126489996,-6.765120930002013,53011.15844568 2025-10-21,06:31:00.000,294,11126012,112845,0,1761028259,13853.066862799991,-6.828563099996245,53011.10254872 2025-10-21,06:31:01.000,294,11125939,112805,0,1761028260,13853.01297232,-6.8567596200009575,53011.1304972 2025-10-21,06:31:02.000,294,11125927,112965,0,1761028261,13852.979290769996,-6.892005269997753,53011.11652296001 2025-10-21,06:31:03.000,294,11125928,112965,0,1761028262,13853.01297232,-6.9061035299964715,53011.17940704 2025-10-21,06:31:04.000,294,11125931,112925,0,1761028263,13852.99276339,-6.983643959996698,53011.15145856 2025-10-21,06:31:05.000,294,11125957,112925,0,1761028264,13852.97255446,-7.032987869999488,53011.123510080004 2025-10-21,06:31:06.000,294,11125908,112885,0,1761028265,13852.979290769996,-7.032987869999488,53011.15145856 2025-10-21,06:31:07.000,294,11126010,112805,0,1761028266,13852.938872909996,-7.075282649995643,53011.17241992 2025-10-21,06:31:08.000,294,11126021,112845,0,1761028267,13852.89171874,-7.14577394999651,53011.123510080004 2025-10-21,06:31:09.000,294,11125951,113125,0,1761028268,13852.87150981,-7.124626559998433,53011.144471440006 2025-10-21,06:31:10.000,294,11126023,112885,0,1761028269,13852.84456456999,-7.159872209995228,53011.144471440006 2025-10-21,06:31:11.000,294,11125955,112845,0,1761028270,13852.83109195,-7.2233143799967365,53011.1304972 2025-10-21,06:31:12.000,294,11125929,113005,0,1761028271,13852.817619329995,-7.24446177000209,53011.18639416001 2025-10-21,06:31:13.000,294,11125945,112805,0,1761028272,13852.797410399995,-7.2233143799967365,53011.2003684 2025-10-21,06:31:14.000,294,11125922,112765,0,1761028273,13852.76372884999,-7.286756549998245,53011.13748432001 2025-10-21,06:31:15.000,294,11126004,112725,0,1761028274,13852.70310205999,-7.322002200002316,53011.15844568 2025-10-21,06:31:16.000,294,11126012,112925,0,1761028275,13852.66268419999,-7.357247849999112,53011.15844568 2025-10-21,06:31:17.000,294,11125912,112565,0,1761028276,13852.64921158,-7.343149590000394,53011.2003684 2025-10-21,06:31:18.000,294,11125923,112645,0,1761028277,13852.568375859999,-7.413640890001261,53011.193381280005 2025-10-21,06:31:19.000,294,11125959,112725,0,1761028278,13852.568375859999,-7.413640890001261,53011.15145856 2025-10-21,06:31:20.000,294,11125962,112765,0,1761028279,13852.54143061999,-7.455935669997416,53011.1304972 2025-10-21,06:31:21.000,294,11125923,113005,0,1761028280,13852.54143061999,-7.505279580000206,53011.1304972 2025-10-21,06:31:22.000,294,11125965,112725,0,1761028281,13852.460594899989,-7.498230450000847,53011.13748432001 2025-10-21,06:31:23.000,294,11125907,112765,0,1761028282,13852.460594899989,-7.498230450000847,53011.13748432001 2025-10-21,06:31:24.000,294,11126009,112965,0,1761028283,13852.460594899989,-7.55462348999572,53011.17241992 2025-10-21,06:31:25.000,294,11125975,112845,0,1761028284,13852.413440729993,-7.561672620002355,53011.16543280001 2025-10-21,06:31:26.000,294,11125992,112685,0,1761028285,13852.379759179988,-7.575770880001073,53011.17940704 2025-10-21,06:31:27.000,294,11125968,112925,0,1761028286,13852.386495489998,-7.625114789996587,53011.144471440006 2025-10-21,06:31:28.000,294,11126002,112885,0,1761028287,13852.406704419998,-7.625114789996587,53011.16543280001 2025-10-21,06:31:29.000,294,11126027,112765,0,1761028288,13852.406704419998,-7.611016529997869,53011.17940704 2025-10-21,06:31:30.000,294,11125932,112845,0,1761028289,13852.352813939993,-7.667409570000018,53011.15844568 2025-10-21,06:31:31.000,294,11125998,112725,0,1761028290,13852.339341319988,-7.716753479995532,53011.16543280001 2025-10-21,06:31:32.000,294,11126013,113125,0,1761028291,13852.379759179988,-7.709704349996173,53011.1304972 2025-10-21,06:31:33.000,294,11125992,112885,0,1761028292,13852.359550249988,-7.7449500000002445,53011.15145856 2025-10-21,06:31:34.000,294,11125971,112925,0,1761028293,13852.386495489998,-7.794293909995758,53011.15844568 2025-10-21,06:31:35.000,294,11125982,112765,0,1761028294,13852.339341319988,-7.766097389998322,53011.16543280001 2025-10-21,06:31:36.000,294,11125957,112805,0,1761028295,13852.352813939993,-7.78019564999704,53011.18639416001 2025-10-21,06:31:37.000,294,11125957,112685,0,1761028296,13852.339341319988,-7.822490430000471,53011.18639416001 2025-10-21,06:31:38.000,294,11125948,112725,0,1761028297,13852.271978219993,-7.836588689999189,53011.16543280001 2025-10-21,06:31:39.000,294,11126009,113005,0,1761028298,13852.271978219993,-7.8506869499979075,53011.16543280001 2025-10-21,06:31:40.000,294,11126015,112805,0,1761028299,13852.245032979998,-7.900030860000697,53011.17241992 2025-10-21,06:31:41.000,294,11125973,112845,0,1761028300,13852.265241909998,-7.928227379998134,53011.22831688 2025-10-21,06:31:42.000,294,11125902,112605,0,1761028301,13852.238296670002,-7.921178249998775,53011.17241992 2025-10-21,06:31:43.000,294,11125981,112925,0,1761028302,13852.197878810002,-7.921178249998775,53011.22132976 2025-10-21,06:31:44.000,294,11125976,113125,0,1761028303,13852.150724639992,-7.928227379998134,53011.22831688 2025-10-21,06:31:45.000,294,11125946,112845,0,1761028304,13852.117043090002,-7.942325639996852,53011.21434264001 2025-10-21,06:31:46.000,294,11125983,112885,0,1761028305,13852.049679989992,-7.963473030002206,53011.24927824 2025-10-21,06:31:47.000,294,11125984,112925,0,1761028306,13851.995789510001,-7.970522160001565,53011.23530400001 2025-10-21,06:31:48.000,294,11126025,112845,0,1761028307,13851.941899029996,-7.984620420000283,53011.193381280005 2025-10-21,06:31:49.000,294,11125910,112685,0,1761028308,13851.908217479991,-8.026915199996438,53011.21434264001 2025-10-21,06:31:50.000,294,11125951,112965,0,1761028309,13851.888008549991,-8.048062590001791,53011.21434264001 2025-10-21,06:31:51.000,294,11125937,112885,0,1761028310,13851.908217479991,-8.069209979999869,53011.26325248001 2025-10-21,06:31:52.000,294,11125925,112765,0,1761028311,13851.786963899991,-8.104455629996664,53011.20735552 2025-10-21,06:31:53.000,294,11125939,112645,0,1761028312,13851.77349128,-8.132652150001377,53011.2003684 2025-10-21,06:31:54.000,294,11125965,112925,0,1761028313,13851.739809729996,-8.153799539999454,53011.21434264001 2025-10-21,06:31:55.000,294,11125984,113125,0,1761028314,13851.679182939995,-8.146750410000095,53011.2003684 2025-10-21,06:31:56.000,294,11125966,113005,0,1761028315,13851.658974009995,-8.167897799998173,53011.17940704 2025-10-21,06:31:57.000,294,11125917,113125,0,1761028316,13851.598347219995,-8.167897799998173,53011.193381280005 2025-10-21,06:31:58.000,294,11125977,112765,0,1761028317,13851.56466566999,-8.23133996999968,53011.193381280005 2025-10-21,06:31:59.000,294,11125979,113005,0,1761028318,13851.537720429995,-8.245438229998399,53011.13748432001 2025-10-21,06:32:00.000,294,11126042,112605,0,1761028319,13851.54445673999,-8.266585619996476,53011.15145856 2025-10-21,06:32:01.000,294,11125963,112805,0,1761028320,13851.48382994999,-8.245438229998399,53011.17940704 2025-10-21,06:32:02.000,294,11125965,112645,0,1761028321,13851.47035733,-8.315929529999266,53011.25626536001 2025-10-21,06:32:03.000,294,11125988,112805,0,1761028322,13851.46362101999,-8.337076919997344,53011.193381280005 2025-10-21,06:32:04.000,294,11125973,112845,0,1761028323,13851.477093639995,-8.294782140001189,53011.193381280005 2025-10-21,06:32:05.000,294,11125960,112965,0,1761028324,13851.48382994999,-8.294782140001189,53011.13748432001 2025-10-21,06:32:06.000,294,11125921,112845,0,1761028325,13851.456884709994,-8.308880399999907,53011.17241992 2025-10-21,06:32:07.000,294,11125931,112845,0,1761028326,13851.44341208999,-8.351175179996062,53011.144471440006 2025-10-21,06:32:08.000,294,11126036,112925,0,1761028327,13851.42320315999,-8.315929529999266,53011.17940704 2025-10-21,06:32:09.000,294,11125891,112765,0,1761028328,13851.36257636999,-8.344126049996703,53011.17241992 2025-10-21,06:32:10.000,294,11125980,113005,0,1761028329,13851.335631129994,-8.393469959999493,53011.17940704 2025-10-21,06:32:11.000,294,11125965,113325,0,1761028330,13851.308685889999,-8.400519089998852,53011.193381280005 2025-10-21,06:32:12.000,294,11125981,112925,0,1761028331,13851.301949579989,-8.42166647999693,53011.2003684 2025-10-21,06:32:13.000,294,11125989,112645,0,1761028332,13851.261531719989,-8.400519089998852,53011.22132976 2025-10-21,06:32:14.000,294,11126013,112925,0,1761028333,13851.261531719989,-8.456912130001001,53011.17940704 2025-10-21,06:32:15.000,294,11125920,112725,0,1761028334,13851.254795409994,-8.442813870002283,53011.17940704 2025-10-21,06:32:16.000,294,11125951,112925,0,1761028335,13851.214377549994,-8.449863000001642,53011.25626536001 2025-10-21,06:32:17.000,294,11125960,112965,0,1761028336,13851.173959689993,-8.485108649998438,53011.21434264001 2025-10-21,06:32:18.000,294,11125956,113005,0,1761028337,13851.147014449998,-8.520354299995233,53011.193381280005 2025-10-21,06:32:19.000,294,11125965,112845,0,1761028338,13851.153750759993,-8.527403430001868,53011.17241992 2025-10-21,06:32:20.000,294,11125991,112885,0,1761028339,13851.133541829993,-8.548550819999946,53011.193381280005 2025-10-21,06:32:21.000,294,11125968,112445,0,1761028340,13851.099860279988,-8.5908455999961,53011.16543280001 2025-10-21,06:32:22.000,294,11125930,113085,0,1761028341,13851.086387659998,-8.604943860002095,53011.15844568 2025-10-21,06:32:23.000,294,11125909,112805,0,1761028342,13851.039233490003,-8.604943860002095,53011.22132976 2025-10-21,06:32:24.000,294,11125900,112765,0,1761028343,13851.039233490003,-8.576747339997382,53011.22132976 2025-10-21,06:32:25.000,294,11125996,112885,0,1761028344,13851.045969799998,-8.59789472999546,53011.21434264001 2025-10-21,06:32:26.000,294,11125934,113045,0,1761028345,13850.965134079997,-8.64723863999825,53011.20735552 2025-10-21,06:32:27.000,294,11125992,112965,0,1761028346,13850.965134079997,-8.619042120000813,53011.242291120005 2025-10-21,06:32:28.000,294,11126017,112885,0,1761028347,13850.958397770002,-8.64018950999889,53011.25626536001 2025-10-21,06:32:29.000,294,11125990,112885,0,1761028348,13850.951661459992,-8.626091250000172,53011.22132976 2025-10-21,06:32:30.000,294,11126018,112965,0,1761028349,13850.897770980002,-8.675435159995686,53011.2003684 2025-10-21,06:32:31.000,294,11125967,112965,0,1761028350,13850.864089429997,-8.738877329997194,53011.2702396 2025-10-21,06:32:32.000,294,11125966,113045,0,1761028351,13850.857353120002,-8.69658255000104,53011.27722672 2025-10-21,06:32:33.000,294,11125908,112885,0,1761028352,13850.843880499997,-8.774122980001266,53011.29818808 2025-10-21,06:32:34.000,294,11125928,113045,0,1761028353,13850.857353120002,-8.774122980001266,53011.27722672 2025-10-21,06:32:35.000,294,11126019,113005,0,1761028354,13850.803462639997,-8.83051601999614,53011.27722672 2025-10-21,06:32:36.000,294,11125987,112765,0,1761028355,13850.857353120002,-8.809368629998062,53011.25626536001 2025-10-21,06:32:37.000,294,11126010,112925,0,1761028356,13850.830407879992,-8.802319499998703,53011.30517520001 2025-10-21,06:32:38.000,294,11125971,112885,0,1761028357,13850.816935260002,-8.809368629998062,53011.28421384001 2025-10-21,06:32:39.000,294,11125886,112765,0,1761028358,13850.864089429997,-8.844614280002133,53011.32613656 2025-10-21,06:32:40.000,294,11125955,112765,0,1761028359,13850.837144190002,-8.86576167000021,53011.361072160005 2025-10-21,06:32:41.000,294,11125948,112805,0,1761028360,13850.830407879992,-8.886909059998288,53011.3401108 2025-10-21,06:32:42.000,294,11125945,112965,0,1761028361,13850.816935260002,-8.901007319997007,53011.35408504001 2025-10-21,06:32:43.000,294,11125983,112845,0,1761028362,13850.816935260002,-8.901007319997007,53011.312162320006 2025-10-21,06:32:44.000,294,11125976,112845,0,1761028363,13850.816935260002,-8.943302100000437,53011.35408504001 2025-10-21,06:32:45.000,294,11125988,112845,0,1761028364,13850.837144190002,-8.943302100000437,53011.361072160005 2025-10-21,06:32:46.000,294,11125979,112925,0,1761028365,13850.870825739992,-8.964449489998515,53011.3750464 2025-10-21,06:32:47.000,294,11125972,112885,0,1761028366,13850.850616809992,-9.013793400001305,53011.39600776 2025-10-21,06:32:48.000,294,11125912,112525,0,1761028367,13850.837144190002,-9.013793400001305,53011.3750464 2025-10-21,06:32:49.000,294,11125921,112805,0,1761028368,13850.823671569997,-8.99969513999531,53011.3401108 2025-10-21,06:32:50.000,294,11125935,112805,0,1761028369,13850.850616809992,-9.027891660000023,53011.42395624001 2025-10-21,06:32:51.000,294,11125995,112965,0,1761028370,13850.843880499997,-9.013793400001305,53011.52177592001 2025-10-21,06:32:52.000,294,11125963,112845,0,1761028371,13850.850616809992,-9.020842530000664,53011.43793048 2025-10-21,06:32:53.000,294,11125975,112965,0,1761028372,13850.843880499997,-9.034940789999382,53011.5147888 2025-10-21,06:32:54.000,294,11125949,112765,0,1761028373,13850.837144190002,-9.041989919998741,53011.48684032 2025-10-21,06:32:55.000,294,11125915,112685,0,1761028374,13850.823671569997,-9.063137309996819,53011.50780168 2025-10-21,06:32:56.000,294,11125929,112965,0,1761028375,13850.810198949992,-9.070186439996178,53011.50780168 2025-10-21,06:32:57.000,294,11125955,113045,0,1761028376,13850.783253709997,-9.091333830001531,53011.52177592001 2025-10-21,06:32:58.000,294,11125974,113205,0,1761028377,13850.789990019992,-9.119530349998968,53011.54273728 2025-10-21,06:32:59.000,294,11126044,113045,0,1761028378,13850.742835849996,-9.05608817999746,53011.56369864 2025-10-21,06:33:00.000,294,11126018,112805,0,1761028379,13850.736099540001,-9.084284700002172,53011.56369864 2025-10-21,06:33:01.000,294,11125974,112965,0,1761028380,13850.769781089992,-9.084284700002172,53011.61959560001 2025-10-21,06:33:02.000,294,11126036,112685,0,1761028381,13850.742835849996,-9.091333830001531,53011.63356984 2025-10-21,06:33:03.000,294,11125958,112525,0,1761028382,13850.796726330002,-9.09838296000089,53011.6545312 2025-10-21,06:33:04.000,294,11125973,113005,0,1761028383,13850.756308470001,-9.077235569995537,53011.67549256 2025-10-21,06:33:05.000,294,11125955,112885,0,1761028384,13850.715890610001,-9.091333830001531,53011.70344104 2025-10-21,06:33:06.000,294,11125942,112925,0,1761028385,13850.702417989996,-9.09838296000089,53011.745363760005 2025-10-21,06:33:07.000,294,11125997,112685,0,1761028386,13850.682209059996,-9.084284700002172,53011.73138952 2025-10-21,06:33:08.000,294,11125940,112805,0,1761028387,13850.702417989996,-9.084284700002172,53011.759337999996 2025-10-21,06:33:09.000,294,11125942,112525,0,1761028388,13850.722626919996,-9.070186439996178,53011.82222208 2025-10-21,06:33:10.000,294,11125939,112845,0,1761028389,13850.756308470001,-9.070186439996178,53011.80126072 2025-10-21,06:33:11.000,294,11125947,112805,0,1761028390,13850.722626919996,-9.013793400001305,53011.83619632001 2025-10-21,06:33:12.000,294,11125956,112845,0,1761028391,13850.702417989996,-9.034940789999382,53011.80824784001 2025-10-21,06:33:13.000,294,11125930,112885,0,1761028392,13850.742835849996,-9.034940789999382,53011.89209328 2025-10-21,06:33:14.000,294,11125951,113005,0,1761028393,13850.709154299991,-9.027891660000023,53011.90606752001 2025-10-21,06:33:15.000,294,11125941,112965,0,1761028394,13850.763044779997,-9.020842530000664,53011.95497736001 2025-10-21,06:33:16.000,294,11126024,112925,0,1761028395,13850.789990019992,-9.027891660000023,53011.98991296 2025-10-21,06:33:17.000,294,11125998,113165,0,1761028396,13850.789990019992,-9.006744270001946,53012.01087432 2025-10-21,06:33:18.000,294,11125992,112925,0,1761028397,13850.830407879992,-8.985596879996592,53012.07375840001 2025-10-21,06:33:19.000,294,11125931,112965,0,1761028398,13850.837144190002,-8.971498619997874,53012.07375840001 2025-10-21,06:33:20.000,294,11125974,113005,0,1761028399,13850.891034669992,-8.978547749997233,53012.129655360004 2025-10-21,06:33:21.000,294,11125956,113125,0,1761028400,13850.917979910002,-8.957400359999156,53012.15760384 2025-10-21,06:33:22.000,294,11125942,113125,0,1761028401,13850.917979910002,-8.929203840001719,53012.150616720006 2025-10-21,06:33:23.000,294,11125974,112925,0,1761028402,13850.944925149997,-8.929203840001719,53012.18555232 2025-10-21,06:33:24.000,294,11125941,112845,0,1761028403,13850.998815630002,-8.908056449996366,53012.19253944001 2025-10-21,06:33:25.000,294,11125984,112725,0,1761028404,13851.012288249993,-8.943302100000437,53012.22048792001 2025-10-21,06:33:26.000,294,11125991,112885,0,1761028405,13851.052706109993,-8.929203840001719,53012.25542352 2025-10-21,06:33:27.000,294,11126017,112885,0,1761028406,13851.072915039993,-8.943302100000437,53012.32529472 2025-10-21,06:33:28.000,294,11125920,112925,0,1761028407,13851.099860279988,-8.901007319997007,53012.33228184 2025-10-21,06:33:29.000,294,11125982,112845,0,1761028408,13851.093123969993,-8.893958189997647,53012.44407576 2025-10-21,06:33:30.000,294,11125961,112885,0,1761028409,13851.133541829993,-8.893958189997647,53012.4231144 2025-10-21,06:33:31.000,294,11126012,112885,0,1761028410,13851.167223379998,-8.87985992999893,53012.43708864001 2025-10-21,06:33:32.000,294,11125965,112805,0,1761028411,13851.147014449998,-8.893958189997647,53012.5628568 2025-10-21,06:33:33.000,294,11126009,112965,0,1761028412,13851.167223379998,-8.86576167000021,53012.62574088001 2025-10-21,06:33:34.000,294,11125971,112965,0,1761028413,13851.153750759993,-8.87985992999893,53012.68163784 2025-10-21,06:33:35.000,294,11126012,112765,0,1761028414,13851.200904929989,-8.87281079999957,53012.70958632 2025-10-21,06:33:36.000,294,11125992,113085,0,1761028415,13851.187432309998,-8.901007319997007,53012.69561208001 2025-10-21,06:33:37.000,294,11125905,112725,0,1761028416,13851.187432309998,-8.87281079999957,53012.751509040005 2025-10-21,06:33:38.000,294,11125917,112845,0,1761028417,13851.140278139988,-8.915105579995725,53012.821380240006 2025-10-21,06:33:39.000,294,11125961,113045,0,1761028418,13851.140278139988,-8.87281079999957,53012.8772772 2025-10-21,06:33:40.000,294,11125948,112685,0,1761028419,13851.106596589998,-8.901007319997007,53012.88426432 2025-10-21,06:33:41.000,294,11126005,112765,0,1761028420,13851.059442420003,-8.858712540000852,53012.89823856 2025-10-21,06:33:42.000,294,11125899,112845,0,1761028421,13851.072915039993,-8.837565149995498,53012.97509688 2025-10-21,06:33:43.000,294,11125937,112765,0,1761028422,13851.072915039993,-8.837565149995498,53012.98208400001 2025-10-21,06:33:44.000,294,11126012,112965,0,1761028423,13850.992079319993,-8.767073850001907,53013.01003248001 2025-10-21,06:33:45.000,294,11125991,112765,0,1761028424,13851.025760869998,-8.788221239999984,53013.04496808 2025-10-21,06:33:46.000,294,11125990,112925,0,1761028425,13850.992079319993,-8.767073850001907,53013.03099384001 2025-10-21,06:33:47.000,294,11125987,112965,0,1761028426,13850.998815630002,-8.752975589995913,53013.09387792 2025-10-21,06:33:48.000,294,11125997,112605,0,1761028427,13850.965134079997,-8.767073850001907,53013.12881352001 2025-10-21,06:33:49.000,294,11125984,112805,0,1761028428,13850.951661459992,-8.710680809999758,53013.10785216001 2025-10-21,06:33:50.000,294,11125939,112925,0,1761028429,13850.944925149997,-8.68953342000168,53013.205671840005 2025-10-21,06:33:51.000,294,11125938,112605,0,1761028430,13850.951661459992,-8.668386029996327,53013.17772336001 2025-10-21,06:33:52.000,294,11125970,112805,0,1761028431,13850.911243599992,-8.68953342000168,53013.22663320001 2025-10-21,06:33:53.000,294,11125926,112925,0,1761028432,13850.931452529992,-8.626091250000172,53013.2615688 2025-10-21,06:33:54.000,294,11125971,112725,0,1761028433,13850.911243599992,-8.626091250000172,53013.24060744 2025-10-21,06:33:55.000,294,11125926,112805,0,1761028434,13850.891034669992,-8.64018950999889,53013.28253016 2025-10-21,06:33:56.000,294,11125948,112805,0,1761028435,13850.870825739992,-8.59789472999546,53013.31047864 2025-10-21,06:33:57.000,294,11125973,112925,0,1761028436,13850.877562050002,-8.611992990001454,53013.35938848 2025-10-21,06:33:58.000,294,11125989,112765,0,1761028437,13850.884298359997,-8.64018950999889,53013.35938848 2025-10-21,06:33:59.000,294,11125983,112885,0,1761028438,13850.837144190002,-8.5908455999961,53013.39432408001 2025-10-21,06:34:00.000,294,11125983,112845,0,1761028439,13850.776517400001,-8.569698209998023,53013.44323392001 2025-10-21,06:34:01.000,294,11126030,112925,0,1761028440,13850.756308470001,-8.583796469996742,53013.41528544001 2025-10-21,06:34:02.000,294,11125933,112925,0,1761028441,13850.722626919996,-8.569698209998023,53013.46419528001 2025-10-21,06:34:03.000,294,11125960,113005,0,1761028442,13850.668736439991,-8.562649079998664,53013.44323392001 2025-10-21,06:34:04.000,294,11125939,112965,0,1761028443,13850.63505489,-8.555599949999305,53013.44323392001 2025-10-21,06:34:05.000,294,11125969,112765,0,1761028444,13850.648527509991,-8.506256039996515,53013.48515664001 2025-10-21,06:34:06.000,294,11125931,112965,0,1761028445,13850.641791199996,453.2540537399982,53013.5759892 2025-10-21,06:34:07.000,294,11125918,112845,0,1761028446,13850.5744281,-8.506256039996515,53013.5759892 2025-10-21,06:34:08.000,294,11126010,112725,0,1761028447,13850.59463703,-8.520354299995233,53013.5759892 2025-10-21,06:34:09.000,294,11125912,112965,0,1761028448,13850.52727392999,-8.513305169995874,53013.589963440005 2025-10-21,06:34:10.000,294,11125996,112845,0,1761028449,13850.53401024,-8.506256039996515,53013.59695056 2025-10-21,06:34:11.000,294,11125908,112685,0,1761028450,13850.500328689996,-8.513305169995874,53013.61092480001 2025-10-21,06:34:12.000,294,11125982,112965,0,1761028451,13850.459910829995,-8.499206909997156,53013.659834640006 2025-10-21,06:34:13.000,294,11125904,112725,0,1761028452,13850.48685606999,-8.492157779997797,53013.659834640006 2025-10-21,06:34:14.000,294,11125936,112845,0,1761028453,13850.42622927999,-8.478059519999078,53013.68778312 2025-10-21,06:34:15.000,294,11125993,112805,0,1761028454,13850.38581141999,-8.534452560001228,53013.66682176 2025-10-21,06:34:16.000,294,11125935,112765,0,1761028455,13850.399284039995,-8.520354299995233,53013.708744480005 2025-10-21,06:34:17.000,294,11125962,112845,0,1761028456,13850.35212987,-8.527403430001868,53013.72271872 2025-10-21,06:34:18.000,294,11125995,112805,0,1761028457,13850.298239389995,-8.520354299995233,53013.7856028 2025-10-21,06:34:19.000,294,11125914,112725,0,1761028458,13850.26455783999,-8.499206909997156,53013.74368008 2025-10-21,06:34:20.000,294,11125991,112765,0,1761028459,13850.25108522,-8.485108649998438,53013.77861568001 2025-10-21,06:34:21.000,294,11125983,112685,0,1761028460,13850.31171201,-8.506256039996515,53013.79957704001 2025-10-21,06:34:22.000,294,11125986,112885,0,1761028461,13850.257821529995,-8.485108649998438,53013.82053840001 2025-10-21,06:34:23.000,294,11125944,112805,0,1761028462,13850.24434890999,-8.46396126000036,53013.79258992 2025-10-21,06:34:24.000,294,11125990,112485,0,1761028463,13850.25108522,-8.499206909997156,53013.82053840001 2025-10-21,06:34:25.000,294,11125991,112805,0,1761028464,13850.18372211999,-8.46396126000036,53013.876435360005 2025-10-21,06:34:26.000,294,11125935,112925,0,1761028465,13850.20393104999,-8.428715609996289,53013.88342248 2025-10-21,06:34:27.000,294,11125907,112845,0,1761028466,13850.18372211999,-8.400519089998852,53013.84149976 2025-10-21,06:34:28.000,294,11125965,112885,0,1761028467,13850.19045843,-8.46396126000036,53013.8904096 2025-10-21,06:34:29.000,294,11125941,112885,0,1761028468,13850.18372211999,-8.379371700000775,53013.89739672001 2025-10-21,06:34:30.000,294,11125952,112805,0,1761028469,13850.16351318999,-8.379371700000775,53013.939319439996 2025-10-21,06:34:31.000,294,11126013,112885,0,1761028470,13850.18372211999,-8.42166647999693,53013.93233232 2025-10-21,06:34:32.000,294,11125971,112965,0,1761028471,13850.16351318999,-8.435764739995648,53013.96726792001 2025-10-21,06:34:33.000,294,11126008,112765,0,1761028472,13850.176985809994,-8.365273440002056,53013.995216400006 2025-10-21,06:34:34.000,294,11125961,112845,0,1761028473,13850.16351318999,-8.42166647999693,53013.974255040004 2025-10-21,06:34:35.000,294,11125963,112725,0,1761028474,13850.18372211999,-8.428715609996289,53014.03713912001 2025-10-21,06:34:36.000,294,11126054,112725,0,1761028475,13850.18372211999,-8.456912130001001,53014.01617776001 2025-10-21,06:34:37.000,294,11125984,112845,0,1761028476,13850.18372211999,-8.41461734999757,53014.044126240005 2025-10-21,06:34:38.000,294,11125927,112965,0,1761028477,13850.156776879994,-8.42166647999693,53014.06508760001 2025-10-21,06:34:39.000,294,11125992,112845,0,1761028478,13850.170249499999,-8.407568219998211,53014.07207472 2025-10-21,06:34:40.000,294,11125972,112965,0,1761028479,13850.22413997999,-8.449863000001642,53014.08604896001 2025-10-21,06:34:41.000,294,11125996,113005,0,1761028480,13850.197194739994,-8.456912130001001,53014.12098456 2025-10-21,06:34:42.000,294,11125951,112685,0,1761028481,13850.176985809994,-8.506256039996515,53014.141945920004 2025-10-21,06:34:43.000,294,11125984,112965,0,1761028482,13850.22413997999,-8.46396126000036,53014.12098456 2025-10-21,06:34:44.000,294,11126000,112885,0,1761028483,13850.21066736,-8.499206909997156,53014.141945920004 2025-10-21,06:34:45.000,294,11125966,112765,0,1761028484,13850.23087629,-8.478059519999078,53014.19784288 2025-10-21,06:34:46.000,294,11126036,112845,0,1761028485,13850.24434890999,-8.485108649998438,53014.211817120005 2025-10-21,06:34:47.000,294,11125997,113085,0,1761028486,13850.26455783999,-8.492157779997797,53014.23277848001 2025-10-21,06:34:48.000,294,11125951,112685,0,1761028487,13850.298239389995,-8.513305169995874,53014.26771408 2025-10-21,06:34:49.000,294,11125995,112925,0,1761028488,13850.34539355999,-8.492157779997797,53014.274701199996 2025-10-21,06:34:50.000,294,11125974,112845,0,1761028489,13850.39254773,-8.527403430001868,53014.29566256 2025-10-21,06:34:51.000,294,11126010,112885,0,1761028490,13850.379075109995,-8.520354299995233,53014.330598160006 2025-10-21,06:34:52.000,294,11125979,112765,0,1761028491,13850.399284039995,-8.499206909997156,53014.428417840005 2025-10-21,06:34:53.000,294,11125928,112725,0,1761028492,13850.44643820999,-8.499206909997156,53014.40046936001 2025-10-21,06:34:54.000,294,11125987,112965,0,1761028493,13850.47338345,-8.541501690000587,53014.442392079996 2025-10-21,06:34:55.000,294,11125936,112725,0,1761028494,13850.48685606999,-8.520354299995233,53014.477327680004 2025-10-21,06:34:56.000,294,11125971,112965,0,1761028495,13850.51380131,-8.506256039996515,53014.49130192001 2025-10-21,06:34:57.000,294,11125931,112805,0,1761028496,13850.520537619996,-8.492157779997797,53014.51226328 2025-10-21,06:34:58.000,294,11125949,113085,0,1761028497,13850.53401024,-8.46396126000036,53014.554186 2025-10-21,06:34:59.000,294,11125992,112645,0,1761028498,13850.52727392999,-8.485108649998438,53014.56816024001 2025-10-21,06:35:00.000,294,11126003,112885,0,1761028499,13850.520537619996,-8.478059519999078,53014.61707008001 2025-10-21,06:35:01.000,294,11125945,112845,0,1761028500,13850.500328689996,-8.42166647999693,53014.610082959996 2025-10-21,06:35:02.000,294,11125984,112925,0,1761028501,13850.500328689996,-8.449863000001642,53014.60309584 2025-10-21,06:35:03.000,294,11125941,113165,0,1761028502,13850.520537619996,-8.428715609996289,53014.63104432 2025-10-21,06:35:04.000,294,11125942,112765,0,1761028503,13850.48685606999,-8.435764739995648,53014.665979920006 2025-10-21,06:35:05.000,294,11125964,112845,0,1761028504,13850.459910829995,-8.400519089998852,53014.67296704 2025-10-21,06:35:06.000,294,11125963,112725,0,1761028505,13850.46664713999,-8.407568219998211,53014.693928400004 2025-10-21,06:35:07.000,294,11125917,113125,0,1761028506,13850.45317452,-8.393469959999493,53014.74982536 2025-10-21,06:35:08.000,294,11126019,112925,0,1761028507,13850.41275666,-8.400519089998852,53014.74982536 2025-10-21,06:35:09.000,294,11125946,112845,0,1761028508,13850.42622927999,-8.393469959999493,53014.75681248001 2025-10-21,06:35:10.000,294,11125919,112685,0,1761028509,13850.399284039995,-8.400519089998852,53014.81969656 2025-10-21,06:35:11.000,294,11125980,112925,0,1761028510,13850.338657249995,-8.400519089998852,53014.81969656 2025-10-21,06:35:12.000,294,11126014,112685,0,1761028511,13850.30497569999,-8.379371700000775,53014.81969656 2025-10-21,06:35:13.000,294,11125918,112885,0,1761028512,13850.31171201,-8.372322570001415,53014.84065792 2025-10-21,06:35:14.000,294,11126019,112885,0,1761028513,13850.33192094,-8.379371700000775,53014.882580640005 2025-10-21,06:35:15.000,294,11125955,112805,0,1761028514,13850.29150308,-8.393469959999493,53014.84764504 2025-10-21,06:35:16.000,294,11125939,113005,0,1761028515,13850.278030459995,-8.379371700000775,53014.90354200001 2025-10-21,06:35:17.000,294,11125917,112645,0,1761028516,13850.28476676999,-8.393469959999493,53014.89655488 2025-10-21,06:35:18.000,294,11125961,113045,0,1761028517,13850.27129415,-8.386420830000134,53014.9384776 2025-10-21,06:35:19.000,294,11125995,112805,0,1761028518,13850.237612599994,-8.379371700000775,53014.94546472 2025-10-21,06:35:20.000,294,11126000,112965,0,1761028519,13850.23087629,-8.351175179996062,53014.98738744 2025-10-21,06:35:21.000,294,11125961,112525,0,1761028520,13850.20393104999,-8.280683879995195,53015.029310160004 2025-10-21,06:35:22.000,294,11125970,112725,0,1761028521,13850.237612599994,-8.351175179996062,53015.001361680006 2025-10-21,06:35:23.000,294,11125948,112965,0,1761028522,13850.18372211999,-8.407568219998211,53015.10616848 2025-10-21,06:35:24.000,294,11125930,112565,0,1761028523,13850.20393104999,-8.365273440002056,53015.10616848 2025-10-21,06:35:25.000,294,11125963,112925,0,1761028524,13850.23087629,-8.386420830000134,53015.15507832 2025-10-21,06:35:26.000,294,11125973,112805,0,1761028525,13850.237612599994,-8.358224309995421,53015.148091200004 2025-10-21,06:35:27.000,294,11125926,112725,0,1761028526,13850.26455783999,-8.358224309995421,53015.217962400005 2025-10-21,06:35:28.000,294,11125995,112765,0,1761028527,13850.25108522,-8.372322570001415,53015.22494952 2025-10-21,06:35:29.000,294,11126005,112885,0,1761028528,13850.30497569999,-8.308880399999907,53015.28084648 2025-10-21,06:35:30.000,294,11126022,112765,0,1761028529,13850.298239389995,-8.315929529999266,53015.27385936 2025-10-21,06:35:31.000,294,11125976,112805,0,1761028530,13850.278030459995,-8.301831270000548,53015.30180784 2025-10-21,06:35:32.000,294,11126008,113125,0,1761028531,13850.28476676999,-8.330027789997985,53015.364691920004 2025-10-21,06:35:33.000,294,11125975,112765,0,1761028532,13850.24434890999,-8.351175179996062,53015.385653280005 2025-10-21,06:35:34.000,294,11126008,112725,0,1761028533,13850.20393104999,-8.294782140001189,53015.35071768 2025-10-21,06:35:35.000,294,11126005,112565,0,1761028534,13850.217403669994,-8.330027789997985,53015.37167904 2025-10-21,06:35:36.000,294,11125966,112845,0,1761028535,13850.20393104999,-8.315929529999266,53015.42058888 2025-10-21,06:35:37.000,294,11125935,112965,0,1761028536,13850.18372211999,-8.322978659998626,53015.40661464001 2025-10-21,06:35:38.000,294,11125961,113085,0,1761028537,13850.129831639999,-8.330027789997985,53015.46949872 2025-10-21,06:35:39.000,294,11125943,112925,0,1761028538,13850.170249499999,-8.301831270000548,53015.504434320006 2025-10-21,06:35:40.000,294,11125929,112765,0,1761028539,13850.102886399989,-8.308880399999907,53015.47648584001 2025-10-21,06:35:41.000,294,11126003,112965,0,1761028540,13850.069204849999,-8.315929529999266,53015.532382800004 2025-10-21,06:35:42.000,294,11125979,112885,0,1761028541,13850.015314369994,-8.273634749995836,53015.52539568001 2025-10-21,06:35:43.000,294,11125988,112765,0,1761028542,13849.988369129998,-8.28773301000183,53015.54635704001 2025-10-21,06:35:44.000,294,11125961,112965,0,1761028543,13849.968160199998,-8.294782140001189,53015.58827976 2025-10-21,06:35:45.000,294,11125932,113005,0,1761028544,13849.947951269998,-8.273634749995836,53015.61622824 2025-10-21,06:35:46.000,294,11125989,112765,0,1761028545,13849.873851859993,-8.259536489997117,53015.651163840004 2025-10-21,06:35:47.000,294,11125997,112805,0,1761028546,13849.880588169988,-8.252487359997758,53015.66513808001 2025-10-21,06:35:48.000,294,11126008,112845,0,1761028547,13849.867115549998,-8.280683879995195,53015.68609944 2025-10-21,06:35:49.000,294,11126014,112765,0,1761028548,13849.840170310003,-8.266585619996476,53015.67911232 2025-10-21,06:35:50.000,294,11125988,113085,0,1761028549,13849.833433999993,-8.245438229998399,53015.7070608 2025-10-21,06:35:51.000,294,11125918,112965,0,1761028550,13849.813225069993,-8.266585619996476,53015.721035040006 2025-10-21,06:35:52.000,294,11125993,112965,0,1761028551,13849.813225069993,-8.245438229998399,53015.75597064 2025-10-21,06:35:53.000,294,11125966,112965,0,1761028552,13849.846906619998,-8.252487359997758,53015.72802216 2025-10-21,06:35:54.000,294,11125972,112725,0,1761028553,13849.833433999993,-8.224290840000322,53015.75597064 2025-10-21,06:35:55.000,294,11126007,112805,0,1761028554,13849.793016139993,-8.23133996999968,53015.776932 2025-10-21,06:35:56.000,294,11125982,112805,0,1761028555,13849.813225069993,-8.203143450002244,53015.82584184 2025-10-21,06:35:57.000,294,11126018,112885,0,1761028556,13849.833433999993,-8.217241710000962,53015.8468032 2025-10-21,06:35:58.000,294,11126003,112965,0,1761028557,13849.840170310003,-8.174946929997532,53015.81186760001 2025-10-21,06:35:59.000,294,11125926,112925,0,1761028558,13849.833433999993,-8.160848669998813,53015.89571304 2025-10-21,06:36:00.000,294,11125927,113005,0,1761028559,13849.846906619998,-8.19609431999561,53015.90270016 2025-10-21,06:36:01.000,294,11125990,112685,0,1761028560,13849.819961380002,-8.203143450002244,53015.94462288 2025-10-21,06:36:02.000,294,11125977,112645,0,1761028561,13849.860379239988,-8.210192580001603,53015.96558424 2025-10-21,06:36:03.000,294,11125993,112765,0,1761028562,13849.860379239988,-8.23133996999968,53015.99353272 2025-10-21,06:36:04.000,294,11125996,112805,0,1761028563,13849.880588169988,-8.217241710000962,53016.04244256 2025-10-21,06:36:05.000,294,11125920,112965,0,1761028564,13849.921006029988,-8.203143450002244,53016.056416800006 2025-10-21,06:36:06.000,294,11125938,113005,0,1761028565,13849.927742339998,-8.19609431999561,53016.08436528 2025-10-21,06:36:07.000,294,11126011,112685,0,1761028566,13849.900797099988,-8.160848669998813,53016.11231376 2025-10-21,06:36:08.000,294,11125952,112605,0,1761028567,13849.833433999993,-8.18904518999625,53016.07039104 2025-10-21,06:36:09.000,294,11125935,112885,0,1761028568,13849.840170310003,-8.139701280000736,53016.16821072001 2025-10-21,06:36:10.000,294,11125956,112765,0,1761028569,13849.867115549998,-8.06216085000051,53016.154236480004 2025-10-21,06:36:11.000,294,11125956,112845,0,1761028570,13849.887324479998,-8.118553889995383,53016.16821072001 2025-10-21,06:36:12.000,294,11125989,112725,0,1761028571,13849.880588169988,-8.132652150001377,53016.273017520005 2025-10-21,06:36:13.000,294,11125987,112845,0,1761028572,13849.894060789993,-8.132652150001377,53016.25904328 2025-10-21,06:36:14.000,294,11125934,113125,0,1761028573,13849.873851859993,-8.097406499997305,53016.23808192 2025-10-21,06:36:15.000,294,11125957,112645,0,1761028574,13849.853642929993,-8.125603020002018,53016.21712056001 2025-10-21,06:36:16.000,294,11126017,112925,0,1761028575,13849.846906619998,-8.104455629996664,53016.31494024001 2025-10-21,06:36:17.000,294,11125955,112845,0,1761028576,13849.826697689998,-8.06216085000051,53016.25904328 2025-10-21,06:36:18.000,294,11125910,112885,0,1761028577,13849.826697689998,-8.06216085000051,53016.30795312 2025-10-21,06:36:19.000,294,11125912,112965,0,1761028578,13849.873851859993,-8.041013459995156,53016.33590160001 2025-10-21,06:36:20.000,294,11125917,112765,0,1761028579,13849.880588169988,-8.05511172000115,53016.35686296 2025-10-21,06:36:21.000,294,11125910,112885,0,1761028580,13849.840170310003,-8.06216085000051,53016.39878568 2025-10-21,06:36:22.000,294,11126020,112885,0,1761028581,13849.833433999993,-8.041013459995156,53016.46166976001 2025-10-21,06:36:23.000,294,11125938,112525,0,1761028582,13849.860379239988,-8.041013459995156,53016.4057728 2025-10-21,06:36:24.000,294,11125953,112765,0,1761028583,13849.840170310003,-8.041013459995156,53016.43372128001 2025-10-21,06:36:25.000,294,11125972,112605,0,1761028584,13849.860379239988,-8.05511172000115,53016.53154096001 2025-10-21,06:36:26.000,294,11125968,112845,0,1761028585,13849.900797099988,-8.01281693999772,53016.51756672 2025-10-21,06:36:27.000,294,11125927,112605,0,1761028586,13849.887324479998,-8.041013459995156,53016.59442504 2025-10-21,06:36:28.000,294,11125993,112565,0,1761028587,13849.880588169988,-8.033964329995797,53016.559489440006 2025-10-21,06:36:29.000,294,11125960,112805,0,1761028588,13849.900797099988,-8.041013459995156,53016.6153864 2025-10-21,06:36:30.000,294,11125963,113045,0,1761028589,13849.873851859993,-7.998718679999001,53016.65032200001 2025-10-21,06:36:31.000,294,11126011,112885,0,1761028590,13849.887324479998,-8.01281693999772,53016.66429624 2025-10-21,06:36:32.000,294,11125994,112765,0,1761028591,13849.900797099988,-7.991669549999642,53016.69923184001 2025-10-21,06:36:33.000,294,11125943,113005,0,1761028592,13849.894060789993,-8.00576780999836,53016.74115456 2025-10-21,06:36:34.000,294,11125924,113045,0,1761028593,13849.934478649993,-8.00576780999836,53016.727180320006 2025-10-21,06:36:35.000,294,11125984,112565,0,1761028594,13849.941214959988,-8.033964329995797,53016.76211592 2025-10-21,06:36:36.000,294,11125953,113005,0,1761028595,13849.894060789993,-7.984620420000283,53016.79705152001 2025-10-21,06:36:37.000,294,11125948,112965,0,1761028596,13849.887324479998,-8.00576780999836,53016.7551288 2025-10-21,06:36:38.000,294,11125915,112645,0,1761028597,13849.894060789993,-7.998718679999001,53016.81801288001 2025-10-21,06:36:39.000,294,11126014,113205,0,1761028598,13849.907533409998,-7.998718679999001,53016.894871200006 2025-10-21,06:36:40.000,294,11126003,112805,0,1761028599,13849.927742339998,-8.019866069997079,53016.88089696 2025-10-21,06:36:41.000,294,11125938,112765,0,1761028600,13849.941214959988,-7.9564238999955705,53016.90884544 2025-10-21,06:36:42.000,294,11125993,112805,0,1761028601,13849.988369129998,-7.942325639996852,53016.95775528 2025-10-21,06:36:43.000,294,11125908,112765,0,1761028602,13849.995105439993,-7.970522160001565,53016.98570376001 2025-10-21,06:36:44.000,294,11125939,112765,0,1761028603,13850.015314369994,-7.928227379998134,53017.00666512001 2025-10-21,06:36:45.000,294,11125996,113125,0,1761028604,13850.015314369994,-7.935276509997493,53017.05557496001 2025-10-21,06:36:46.000,294,11125945,112885,0,1761028605,13849.981632819989,-7.885932600001979,53017.0695492 2025-10-21,06:36:47.000,294,11125976,112645,0,1761028606,13849.947951269998,-7.885932600001979,53017.10448480001 2025-10-21,06:36:48.000,294,11125925,112805,0,1761028607,13849.947951269998,-7.921178249998775,53017.15339464001 2025-10-21,06:36:49.000,294,11126002,112925,0,1761028608,13849.941214959988,-7.885932600001979,53017.209291600004 2025-10-21,06:36:50.000,294,11125942,112845,0,1761028609,13849.927742339998,-7.871834339995985,53017.230252960006 2025-10-21,06:36:51.000,294,11125923,113045,0,1761028610,13849.934478649993,-7.864785209996626,53017.25121432001 2025-10-21,06:36:52.000,294,11125924,112485,0,1761028611,13849.927742339998,-7.82953955999983,53017.28614992 2025-10-21,06:36:53.000,294,11125953,112965,0,1761028612,13849.921006029988,-7.787244779996399,53017.30711128 2025-10-21,06:36:54.000,294,11125968,112845,0,1761028613,13849.900797099988,-7.78019564999704,53017.349034000006 2025-10-21,06:36:55.000,294,11125976,112685,0,1761028614,13849.873851859993,-7.737900870000885,53017.32108552001 2025-10-21,06:36:56.000,294,11125972,112805,0,1761028615,13849.867115549998,-7.7449500000002445,53017.36999536001 2025-10-21,06:36:57.000,294,11126024,112805,0,1761028616,13849.887324479998,-7.766097389998322,53017.43287944 2025-10-21,06:36:58.000,294,11125992,112845,0,1761028617,13849.840170310003,-7.716753479995532,53017.43986656001 2025-10-21,06:36:59.000,294,11125994,112965,0,1761028618,13849.853642929993,-7.716753479995532,53017.47480216 2025-10-21,06:37:00.000,294,11125985,112805,0,1761028619,13849.860379239988,-7.730851740001526,53017.48178928 2025-10-21,06:37:01.000,294,11125974,112845,0,1761028620,13849.826697689998,-7.6956060899974545,53017.50973776001 2025-10-21,06:37:02.000,294,11125917,113125,0,1761028621,13849.813225069993,-7.674458699999377,53017.565634720006 2025-10-21,06:37:03.000,294,11126004,112685,0,1761028622,13849.759334590002,-7.709704349996173,53017.523712 2025-10-21,06:37:04.000,294,11125932,112765,0,1761028623,13849.759334590002,-7.702655219996814,53017.614544560005 2025-10-21,06:37:05.000,294,11125941,113005,0,1761028624,13849.793016139993,-7.716753479995532,53017.63550592001 2025-10-21,06:37:06.000,294,11126003,112885,0,1761028625,13849.759334590002,-7.716753479995532,53017.614544560005 2025-10-21,06:37:07.000,294,11125973,112445,0,1761028626,13849.779543520002,-7.716753479995532,53017.69140288 2025-10-21,06:37:08.000,294,11125966,112725,0,1761028627,13849.766070899997,-7.688556959998095,53017.69140288 2025-10-21,06:37:09.000,294,11126006,113085,0,1761028628,13849.759334590002,-7.702655219996814,53017.72633848001 2025-10-21,06:37:10.000,294,11125960,112805,0,1761028629,13849.739125660002,-7.702655219996814,53017.72633848001 2025-10-21,06:37:11.000,294,11125925,112885,0,1761028630,13849.745861969997,-7.688556959998095,53017.733325600006 2025-10-21,06:37:12.000,294,11125995,112965,0,1761028631,13849.739125660002,-7.716753479995532,53017.78922256 2025-10-21,06:37:13.000,294,11125953,112805,0,1761028632,13849.745861969997,-7.737900870000885,53017.81717104 2025-10-21,06:37:14.000,294,11125980,112845,0,1761028633,13849.772807209993,-7.759048259998963,53017.831145280004 2025-10-21,06:37:15.000,294,11125963,112605,0,1761028634,13849.759334590002,-7.773146519997681,53017.82415816001 2025-10-21,06:37:16.000,294,11126016,112885,0,1761028635,13849.786279829998,-7.766097389998322,53017.80319680001 2025-10-21,06:37:17.000,294,11125965,112765,0,1761028636,13849.840170310003,-7.78019564999704,53017.86608088 2025-10-21,06:37:18.000,294,11125922,112885,0,1761028637,13849.853642929993,-7.815441300001112,53017.88704224 2025-10-21,06:37:19.000,294,11125920,112965,0,1761028638,13849.873851859993,-7.808392170001753,53017.92896496 2025-10-21,06:37:20.000,294,11125934,112725,0,1761028639,13849.887324479998,-7.801343039995118,53017.94293920001 2025-10-21,06:37:21.000,294,11125931,112885,0,1761028640,13849.921006029988,-7.801343039995118,53017.98486192 2025-10-21,06:37:22.000,294,11126003,112805,0,1761028641,13849.907533409998,-7.822490430000471,53018.019797520006 2025-10-21,06:37:23.000,294,11125985,112965,0,1761028642,13849.921006029988,-7.815441300001112,53018.068707360006 2025-10-21,06:37:24.000,294,11125932,112565,0,1761028643,13849.961423889989,-7.794293909995758,53018.06172024001 2025-10-21,06:37:25.000,294,11125923,112805,0,1761028644,13849.961423889989,-7.794293909995758,53018.0826816 2025-10-21,06:37:26.000,294,11125961,112805,0,1761028645,13849.914269719993,-7.759048259998963,53018.09665584 2025-10-21,06:37:27.000,294,11125938,113005,0,1761028646,13849.974896509993,-7.759048259998963,53018.17351416 2025-10-21,06:37:28.000,294,11126016,112765,0,1761028647,13849.968160199998,-7.766097389998322,53018.19447552 2025-10-21,06:37:29.000,294,11125928,112805,0,1761028648,13849.968160199998,-7.78019564999704,53018.17351416 2025-10-21,06:37:30.000,294,11125999,112965,0,1761028649,13849.887324479998,-7.759048259998963,53018.20146264 2025-10-21,06:37:31.000,294,11125958,112965,0,1761028650,13849.921006029988,-7.737900870000885,53018.22941112001 2025-10-21,06:37:32.000,294,11125913,112765,0,1761028651,13849.974896509993,-7.737900870000885,53018.27832096001 2025-10-21,06:37:33.000,294,11125903,112685,0,1761028652,13849.995105439993,-7.709704349996173,53018.27133384 2025-10-21,06:37:34.000,294,11125991,112725,0,1761028653,13849.968160199998,-7.702655219996814,53018.36915352 2025-10-21,06:37:35.000,294,11125929,112845,0,1761028654,13849.988369129998,-7.681507829998736,53018.41806336 2025-10-21,06:37:36.000,294,11125946,112845,0,1761028655,13850.022050679989,-7.660360440000659,53018.42505048001 2025-10-21,06:37:37.000,294,11125964,112965,0,1761028656,13850.028786989998,-7.667409570000018,53018.452998960005 2025-10-21,06:37:38.000,294,11125978,112765,0,1761028657,13850.015314369994,-7.681507829998736,53018.47396032001 2025-10-21,06:37:39.000,294,11125993,112885,0,1761028658,13849.995105439993,-7.660360440000659,53018.51588304001 2025-10-21,06:37:40.000,294,11125976,112925,0,1761028659,13850.048995919999,-7.688556959998095,53018.5368444 2025-10-21,06:37:41.000,294,11125971,112845,0,1761028660,13850.042259609989,-7.632163919995946,53018.48793456 2025-10-21,06:37:42.000,294,11125957,112845,0,1761028661,13850.075941159994,-7.625114789996587,53018.52985728 2025-10-21,06:37:43.000,294,11126008,112885,0,1761028662,13850.055732229994,-7.625114789996587,53018.6067156 2025-10-21,06:37:44.000,294,11126010,112845,0,1761028663,13850.042259609989,-7.625114789996587,53018.59274136001 2025-10-21,06:37:45.000,294,11125995,112925,0,1761028664,13850.055732229994,-7.618065659997228,53018.63466408 2025-10-21,06:37:46.000,294,11125985,112845,0,1761028665,13850.089413779999,-7.625114789996587,53018.669599680004 2025-10-21,06:37:47.000,294,11125895,112765,0,1761028666,13850.069204849999,-7.611016529997869,53018.70453528 2025-10-21,06:37:48.000,294,11125922,112765,0,1761028667,13850.089413779999,-7.611016529997869,53018.6765868 2025-10-21,06:37:49.000,294,11125941,112965,0,1761028668,13850.075941159994,-7.5898691399997915,53018.77440648 2025-10-21,06:37:50.000,294,11125903,112805,0,1761028669,13850.12309532999,-7.611016529997869,53018.8163292 2025-10-21,06:37:51.000,294,11126028,112765,0,1761028670,13850.116359019994,-7.625114789996587,53018.79536784 2025-10-21,06:37:52.000,294,11125909,112685,0,1761028671,13850.102886399989,-7.625114789996587,53018.84427768 2025-10-21,06:37:53.000,294,11125963,112765,0,1761028672,13850.170249499999,-7.596918269999151,53018.90017464001 2025-10-21,06:37:54.000,294,11125982,112605,0,1761028673,13850.176985809994,-7.625114789996587,53018.91414888 2025-10-21,06:37:55.000,294,11125943,112845,0,1761028674,13850.21066736,-7.5898691399997915,53018.86523904 2025-10-21,06:37:56.000,294,11126027,112805,0,1761028675,13850.18372211999,-7.5334760999976425,53018.94209736 2025-10-21,06:37:57.000,294,11125914,112765,0,1761028676,13850.12309532999,-7.5334760999976425,53018.956071600005 2025-10-21,06:37:58.000,294,11125970,112765,0,1761028677,13850.129831639999,-7.540525229997002,53019.004981440004 2025-10-21,06:37:59.000,294,11125924,112565,0,1761028678,13850.089413779999,-7.519377839998924,53019.025942800006 2025-10-21,06:38:00.000,294,11126006,112805,0,1761028679,13850.136567949994,-7.498230450000847,53019.08183976 2025-10-21,06:38:01.000,294,11125961,112445,0,1761028680,13850.12309532999,-7.455935669997416,53019.10280112 2025-10-21,06:38:02.000,294,11125989,112845,0,1761028681,13850.12309532999,-7.413640890001261,53019.123762480005 2025-10-21,06:38:03.000,294,11125974,112845,0,1761028682,13850.069204849999,-7.413640890001261,53019.15869808 2025-10-21,06:38:04.000,294,11125935,112765,0,1761028683,13850.109622709999,-7.385444369996549,53019.15869808 2025-10-21,06:38:05.000,294,11125952,112605,0,1761028684,13850.116359019994,-7.3783952399971895,53019.21459504001 2025-10-21,06:38:06.000,294,11125990,112645,0,1761028685,13850.089413779999,-7.357247849999112,53019.193633680006 2025-10-21,06:38:07.000,294,11126008,112925,0,1761028686,13850.062468539989,-7.336100460001035,53019.25651776 2025-10-21,06:38:08.000,294,11126038,112805,0,1761028687,13850.035523299994,454.45945496999775,53019.27747912 2025-10-21,06:38:09.000,294,11125972,112685,0,1761028688,13850.055732229994,-7.286756549998245,53019.31241472001 2025-10-21,06:38:10.000,294,11125941,113125,0,1761028689,13850.022050679989,-7.279707419998886,53019.32638896 2025-10-21,06:38:11.000,294,11125963,112965,0,1761028690,13849.974896509993,-7.258560030000808,53019.33337608001 2025-10-21,06:38:12.000,294,11125973,112605,0,1761028691,13849.988369129998,-7.279707419998886,53019.35433744001 2025-10-21,06:38:13.000,294,11125999,112805,0,1761028692,13849.954687579993,-7.293805679997604,53019.389273040004 2025-10-21,06:38:14.000,294,11125976,112965,0,1761028693,13849.947951269998,-7.258560030000808,53019.410234400006 2025-10-21,06:38:15.000,294,11125902,113085,0,1761028694,13849.947951269998,-7.265609160000167,53019.40324728001 2025-10-21,06:38:16.000,294,11125950,112845,0,1761028695,13849.907533409998,-7.279707419998886,53019.410234400006 2025-10-21,06:38:17.000,294,11125991,113125,0,1761028696,13849.934478649993,-7.286756549998245,53019.43818288 2025-10-21,06:38:18.000,294,11125967,113165,0,1761028697,13849.900797099988,-7.258560030000808,53019.46613136 2025-10-21,06:38:19.000,294,11125966,112965,0,1761028698,13849.894060789993,-7.307903939996322,53019.5150412 2025-10-21,06:38:20.000,294,11125987,112685,0,1761028699,13849.934478649993,-7.279707419998886,53019.53600256 2025-10-21,06:38:21.000,294,11125957,112485,0,1761028700,13849.941214959988,-7.279707419998886,53019.5849124 2025-10-21,06:38:22.000,294,11125980,112925,0,1761028701,13849.981632819989,-7.2726582899995265,53019.5849124 2025-10-21,06:38:23.000,294,11125986,112765,0,1761028702,13849.974896509993,-7.300854809996963,53019.60587376 2025-10-21,06:38:24.000,294,11125980,112725,0,1761028703,13849.981632819989,-7.286756549998245,53019.59888664001 2025-10-21,06:38:25.000,294,11125957,112885,0,1761028704,13849.981632819989,-7.300854809996963,53019.675744960005 2025-10-21,06:38:26.000,294,11125944,112525,0,1761028705,13849.995105439993,-7.258560030000808,53019.6547836 2025-10-21,06:38:27.000,294,11125979,112765,0,1761028706,13850.001841749989,-7.258560030000808,53019.6547836 2025-10-21,06:38:28.000,294,11125994,113125,0,1761028707,13849.988369129998,-7.251510900001449,53019.6547836 2025-10-21,06:38:29.000,294,11125951,112845,0,1761028708,13849.947951269998,-7.2726582899995265,53019.724654800004 2025-10-21,06:38:30.000,294,11125990,112845,0,1761028709,13849.934478649993,-7.300854809996963,53019.71068056 2025-10-21,06:38:31.000,294,11125996,113045,0,1761028710,13849.934478649993,-7.279707419998886,53019.76657752001 2025-10-21,06:38:32.000,294,11125980,112765,0,1761028711,13849.887324479998,-7.2726582899995265,53019.73862904001 2025-10-21,06:38:33.000,294,11125956,112485,0,1761028712,13849.921006029988,-7.293805679997604,53019.82247448 2025-10-21,06:38:34.000,294,11125969,112925,0,1761028713,13849.927742339998,-7.2726582899995265,53019.8294616 2025-10-21,06:38:35.000,294,11125955,112845,0,1761028714,13849.914269719993,-7.24446177000209,53019.80850024 2025-10-21,06:38:36.000,294,11125936,112805,0,1761028715,13849.927742339998,-7.251510900001449,53019.8294616 2025-10-21,06:38:37.000,294,11126004,112805,0,1761028716,13849.887324479998,-7.230363509996096,53019.843435840005 2025-10-21,06:38:38.000,294,11125912,112805,0,1761028717,13849.954687579993,-7.230363509996096,53019.892345680004 2025-10-21,06:38:39.000,294,11126029,112925,0,1761028718,13849.961423889989,-7.2233143799967365,53019.90631992001 2025-10-21,06:38:40.000,294,11126014,112965,0,1761028719,13849.954687579993,-7.230363509996096,53019.8993328 2025-10-21,06:38:41.000,294,11125954,112805,0,1761028720,13849.947951269998,-7.202166989998659,53019.92728128 2025-10-21,06:38:42.000,294,11126003,112845,0,1761028721,13849.968160199998,-7.202166989998659,53019.99715248 2025-10-21,06:38:43.000,294,11125897,112725,0,1761028722,13849.961423889989,-7.202166989998659,53020.01811384 2025-10-21,06:38:44.000,294,11125967,112805,0,1761028723,13850.001841749989,-7.159872209995228,53020.02510096001 2025-10-21,06:38:45.000,294,11125997,112845,0,1761028724,13849.981632819989,-7.152823079995869,53020.1089464 2025-10-21,06:38:46.000,294,11126002,112765,0,1761028725,13849.995105439993,-7.131675689997792,53020.129907760005 2025-10-21,06:38:47.000,294,11125943,112925,0,1761028726,13849.968160199998,-7.131675689997792,53020.16484336 2025-10-21,06:38:48.000,294,11126012,112605,0,1761028727,13849.961423889989,-7.14577394999651,53020.2137532 2025-10-21,06:38:49.000,294,11125966,112605,0,1761028728,13849.968160199998,-7.110528299999714,53020.227727440004 2025-10-21,06:38:50.000,294,11125922,112805,0,1761028729,13849.995105439993,-7.089380910001637,53020.2137532 2025-10-21,06:38:51.000,294,11125932,113005,0,1761028730,13849.995105439993,-7.047086129998206,53020.26965016001 2025-10-21,06:38:52.000,294,11125974,112845,0,1761028731,13850.008578059998,-7.01888961000077,53020.26266304 2025-10-21,06:38:53.000,294,11125965,112805,0,1761028732,13849.988369129998,-7.047086129998206,53020.3534956 2025-10-21,06:38:54.000,294,11126014,112965,0,1761028733,13849.995105439993,-7.032987869999488,53020.3534956 2025-10-21,06:38:55.000,294,11125993,112645,0,1761028734,13850.022050679989,-6.990693089996057,53020.37445696 2025-10-21,06:38:56.000,294,11126026,112685,0,1761028735,13849.974896509993,-7.0118404800014105,53020.33253424 2025-10-21,06:38:57.000,294,11125975,112725,0,1761028736,13849.981632819989,-6.983643959996698,53020.31856000001 2025-10-21,06:38:58.000,294,11125992,112845,0,1761028737,13849.981632819989,-6.983643959996698,53020.36746984001 2025-10-21,06:38:59.000,294,11125932,112925,0,1761028738,13849.961423889989,-6.990693089996057,53020.38843120001 2025-10-21,06:39:00.000,294,11125926,112325,0,1761028739,13849.981632819989,-6.9624965699986205,53020.37445696 2025-10-21,06:39:01.000,294,11125989,112925,0,1761028740,13849.995105439993,-6.9624965699986205,53020.45131528 2025-10-21,06:39:02.000,294,11126006,112845,0,1761028741,13850.008578059998,-6.927250920001825,53020.45830240001 2025-10-21,06:39:03.000,294,11125954,113045,0,1761028742,13850.008578059998,-6.92020178999519,53020.47926376 2025-10-21,06:39:04.000,294,11126033,113005,0,1761028743,13849.954687579993,-6.899054399997112,53020.514199360005 2025-10-21,06:39:05.000,294,11125901,112765,0,1761028744,13849.981632819989,-6.899054399997112,53020.47227664 2025-10-21,06:39:06.000,294,11126014,112725,0,1761028745,13849.968160199998,-6.870857879999676,53020.584070560006 2025-10-21,06:39:07.000,294,11125948,112925,0,1761028746,13849.981632819989,-6.870857879999676,53020.57009632 2025-10-21,06:39:08.000,294,11125965,112445,0,1761028747,13849.995105439993,454.93174667999847,53020.632980400005 2025-10-21,06:39:09.000,294,11125943,112725,0,1761028748,13849.968160199998,-6.849710490001598,53020.63996752 2025-10-21,06:39:10.000,294,11125945,112805,0,1761028749,13849.981632819989,-6.842661360002239,53020.68887736 2025-10-21,06:39:11.000,294,11125934,112965,0,1761028750,13849.968160199998,-6.877907009999035,53020.667916 2025-10-21,06:39:12.000,294,11125952,112965,0,1761028751,13849.974896509993,-6.8567596200009575,53020.70983872 2025-10-21,06:39:13.000,294,11125930,112445,0,1761028752,13849.981632819989,-6.842661360002239,53020.70983872 2025-10-21,06:39:14.000,294,11125988,112885,0,1761028753,13849.947951269998,-6.877907009999035,53020.71682584 2025-10-21,06:39:15.000,294,11126021,112965,0,1761028754,13849.974896509993,-6.870857879999676,53020.72381296001 2025-10-21,06:39:16.000,294,11125952,112765,0,1761028755,13850.001841749989,-6.863808750000317,53020.7377872 2025-10-21,06:39:17.000,294,11125983,112925,0,1761028756,13849.934478649993,-6.849710490001598,53020.751761440006 2025-10-21,06:39:18.000,294,11125952,112885,0,1761028757,13849.927742339998,-6.842661360002239,53020.81464552 2025-10-21,06:39:19.000,294,11125932,112525,0,1761028758,13849.961423889989,-6.835612229995604,53020.84259400001 2025-10-21,06:39:20.000,294,11125981,112965,0,1761028759,13849.968160199998,-6.793317449999449,53020.84259400001 2025-10-21,06:39:21.000,294,11125934,112965,0,1761028760,13849.921006029988,-6.821513969996886,53020.849581120005 2025-10-21,06:39:22.000,294,11125989,112685,0,1761028761,13849.887324479998,-6.793317449999449,53020.90547808 2025-10-21,06:39:23.000,294,11125929,112525,0,1761028762,13849.914269719993,-6.821513969996886,53020.898490960004 2025-10-21,06:39:24.000,294,11125914,113125,0,1761028763,13849.934478649993,-6.821513969996886,53020.91246520001 2025-10-21,06:39:25.000,294,11125942,113125,0,1761028764,13849.927742339998,-6.814464839997527,53020.97534928 2025-10-21,06:39:26.000,294,11125918,112885,0,1761028765,13849.934478649993,-6.793317449999449,53020.96137504001 2025-10-21,06:39:27.000,294,11125987,112645,0,1761028766,13849.934478649993,-6.814464839997527,53020.96137504001 2025-10-21,06:39:28.000,294,11125947,112605,0,1761028767,13849.941214959988,-6.772170060001372,53021.00329776 2025-10-21,06:39:29.000,294,11125965,113045,0,1761028768,13849.961423889989,-6.78626832000009,53021.03124624001 2025-10-21,06:39:30.000,294,11125968,112965,0,1761028769,13849.974896509993,-6.7510226699960185,53020.97534928 2025-10-21,06:39:31.000,294,11125983,112605,0,1761028770,13849.988369129998,-6.807415709998168,53021.01028488001 2025-10-21,06:39:32.000,294,11125917,112965,0,1761028771,13849.968160199998,-6.793317449999449,53021.0522076 2025-10-21,06:39:33.000,294,11125951,112925,0,1761028772,13850.022050679989,-6.78626832000009,53021.05919472001 2025-10-21,06:39:34.000,294,11125945,112605,0,1761028773,13849.941214959988,-6.7369244099973,53021.087143200006 2025-10-21,06:39:35.000,294,11125989,113125,0,1761028774,13850.008578059998,-6.7510226699960185,53021.10810456001 2025-10-21,06:39:36.000,294,11125986,112885,0,1761028775,13849.968160199998,-6.758071799995378,53021.1220788 2025-10-21,06:39:37.000,294,11125909,112605,0,1761028776,13849.988369129998,-6.7369244099973,53021.08015608001 2025-10-21,06:39:38.000,294,11125948,112925,0,1761028777,13849.988369129998,-6.7510226699960185,53021.184962880005 2025-10-21,06:39:39.000,294,11125990,112725,0,1761028778,13849.954687579993,-6.708727889999864,53021.21291136 2025-10-21,06:39:40.000,294,11125953,113005,0,1761028779,13849.974896509993,-6.715777019999223,53021.19195 2025-10-21,06:39:41.000,294,11125940,112725,0,1761028780,13849.981632819989,-6.687580500001786,53021.254834080006 2025-10-21,06:39:42.000,294,11125979,112965,0,1761028781,13850.001841749989,-6.722826149998582,53021.24784696001 2025-10-21,06:39:43.000,294,11125909,112445,0,1761028782,13850.008578059998,-6.659383979997074,53021.33867952 2025-10-21,06:39:44.000,294,11125981,112845,0,1761028783,13850.028786989998,-6.694629630001145,53021.352653760005 2025-10-21,06:39:45.000,294,11125915,112725,0,1761028784,13850.055732229994,-6.680531369995151,53021.422524960006 2025-10-21,06:39:46.000,294,11125946,112645,0,1761028785,13850.042259609989,-6.6452857199983555,53021.35964088 2025-10-21,06:39:47.000,294,11125987,112885,0,1761028786,13850.042259609989,-6.666433109996433,53021.39457648001 2025-10-21,06:39:48.000,294,11125975,112925,0,1761028787,13850.001841749989,-6.638236589998996,53021.401563600004 2025-10-21,06:39:49.000,294,11125951,112725,0,1761028788,13850.015314369994,-6.673482239995792,53021.422524960006 2025-10-21,06:39:50.000,294,11126017,112965,0,1761028789,13850.008578059998,-6.652334849997715,53021.45047344 2025-10-21,06:39:51.000,294,11125968,112605,0,1761028790,13850.015314369994,-6.631187459999637,53021.47842192 2025-10-21,06:39:52.000,294,11125917,113045,0,1761028791,13850.001841749989,-6.624138330000278,53021.54130600001 2025-10-21,06:39:53.000,294,11125930,113165,0,1761028792,13850.042259609989,-6.61004007000156,53021.520344640005 2025-10-21,06:39:54.000,294,11125971,112805,0,1761028793,13850.015314369994,-6.546597900000052,53021.54829312 2025-10-21,06:39:55.000,294,11125989,112805,0,1761028794,13850.022050679989,-6.546597900000052,53021.54829312 2025-10-21,06:39:56.000,294,11125945,113045,0,1761028795,13850.015314369994,-6.56069615999877,53021.61117720001 2025-10-21,06:39:57.000,294,11125954,112885,0,1761028796,13850.035523299994,-6.5395487700006925,53021.639125680005 2025-10-21,06:39:58.000,294,11125940,112685,0,1761028797,13850.035523299994,-6.5395487700006925,53021.6461128 2025-10-21,06:39:59.000,294,11125935,112765,0,1761028798,13850.035523299994,-6.476106599999184,53021.70899688001 2025-10-21,06:40:00.000,294,11125926,112645,0,1761028799,13850.035523299994,-6.454959210001107,53021.70899688001 2025-10-21,06:40:01.000,294,11125938,112925,0,1761028800,13850.048995919999,-6.454959210001107,53021.72995824001 2025-10-21,06:40:02.000,294,11125923,112965,0,1761028801,13850.082677469989,-6.440860949995113,53021.715984 2025-10-21,06:40:03.000,294,11125983,112725,0,1761028802,13850.12309532999,455.3546944800037,53021.715984 2025-10-21,06:40:04.000,294,11125974,112765,0,1761028803,13850.150040569999,-6.412664429997676,53021.79284232 2025-10-21,06:40:05.000,294,11125997,112645,0,1761028804,13850.170249499999,-6.412664429997676,53021.82777792001 2025-10-21,06:40:06.000,294,11125983,112685,0,1761028805,13850.197194739994,-6.419713559997035,53021.89764912001 2025-10-21,06:40:07.000,294,11125917,112685,0,1761028806,13850.197194739994,-6.391517039999599,53021.84175216 2025-10-21,06:40:08.000,294,11125958,112725,0,1761028807,13850.197194739994,-6.412664429997676,53021.890662 2025-10-21,06:40:09.000,294,11125971,113125,0,1761028808,13850.22413997999,-6.412664429997676,53021.89764912001 2025-10-21,06:40:10.000,294,11126034,112805,0,1761028809,13850.217403669994,-6.37741878000088,53021.925597600006 2025-10-21,06:40:11.000,294,11125987,113205,0,1761028810,13850.21066736,-6.391517039999599,53021.95354608 2025-10-21,06:40:12.000,294,11125954,112765,0,1761028811,13850.237612599994,-6.398566169998958,53021.95354608 2025-10-21,06:40:13.000,294,11125963,112805,0,1761028812,13850.24434890999,-6.398566169998958,53022.03739152001 2025-10-21,06:40:14.000,294,11126005,112765,0,1761028813,13850.217403669994,-6.398566169998958,53022.05835288 2025-10-21,06:40:15.000,294,11125966,112725,0,1761028814,13850.23087629,-6.412664429997676,53022.04437864001 2025-10-21,06:40:16.000,294,11125991,112605,0,1761028815,13850.257821529995,-6.3844679100002395,53022.072327120004 2025-10-21,06:40:17.000,294,11125997,112885,0,1761028816,13850.27129415,-6.426762689996394,53022.16315968001 2025-10-21,06:40:18.000,294,11125918,112645,0,1761028817,13850.23087629,-6.419713559997035,53022.15617256 2025-10-21,06:40:19.000,294,11126001,112845,0,1761028818,13850.257821529995,-6.419713559997035,53022.14918544 2025-10-21,06:40:20.000,294,11125944,112685,0,1761028819,13850.197194739994,-6.426762689996394,53022.23303088001 2025-10-21,06:40:21.000,294,11125941,112965,0,1761028820,13850.278030459995,-6.398566169998958,53022.21905664 2025-10-21,06:40:22.000,294,11125982,112805,0,1761028821,13850.25108522,-6.447910080001748,53022.28892784 2025-10-21,06:40:23.000,294,11125934,112725,0,1761028822,13850.26455783999,-6.405615299998317,53022.31687632 2025-10-21,06:40:24.000,294,11125998,112925,0,1761028823,13850.278030459995,-6.405615299998317,53022.28194072001 2025-10-21,06:40:25.000,294,11125964,112805,0,1761028824,13850.257821529995,-6.398566169998958,53022.33085056001 2025-10-21,06:40:26.000,294,11125924,112765,0,1761028825,13850.25108522,-6.356271389995527,53022.40072176001 2025-10-21,06:40:27.000,294,11125872,112845,0,1761028826,13850.25108522,-6.313976609999372,53022.40072176001 2025-10-21,06:40:28.000,294,11125949,112765,0,1761028827,13850.20393104999,-6.264632699996582,53022.37976040001 2025-10-21,06:40:29.000,294,11125979,112645,0,1761028828,13850.23087629,-6.2787309599953005,53022.44963160001 2025-10-21,06:40:30.000,294,11125983,113045,0,1761028829,13850.23087629,-6.243485309998505,53022.428670240006 2025-10-21,06:40:31.000,294,11125937,112885,0,1761028830,13850.217403669994,-6.215288790001068,53022.477580080005 2025-10-21,06:40:32.000,294,11125959,112805,0,1761028831,13850.237612599994,-6.187092269996356,53022.51251568 2025-10-21,06:40:33.000,294,11125930,112685,0,1761028832,13850.20393104999,-6.208239660001709,53022.50552856 2025-10-21,06:40:34.000,294,11126018,113125,0,1761028833,13850.217403669994,-6.194141399995715,53022.54046416001 2025-10-21,06:40:35.000,294,11126008,113045,0,1761028834,13850.217403669994,-6.1729940099976375,53022.5544384 2025-10-21,06:40:36.000,294,11126013,112925,0,1761028835,13850.25108522,-6.158895749998919,53022.56841264001 2025-10-21,06:40:37.000,294,11125993,113205,0,1761028836,13850.176985809994,-6.158895749998919,53022.58238688 2025-10-21,06:40:38.000,294,11125913,112845,0,1761028837,13850.170249499999,-6.158895749998919,53022.596361120006 2025-10-21,06:40:39.000,294,11125905,112445,0,1761028838,13850.14330425999,-6.158895749998919,53022.6243096 2025-10-21,06:40:40.000,294,11125978,112925,0,1761028839,13850.16351318999,-6.137748360000842,53022.63828384001 2025-10-21,06:40:41.000,294,11125999,112845,0,1761028840,13850.170249499999,-6.165944879998278,53022.65225808 2025-10-21,06:40:42.000,294,11125949,113125,0,1761028841,13850.129831639999,-6.1236501000021235,53022.6592452 2025-10-21,06:40:43.000,294,11125950,112805,0,1761028842,13850.096150089994,-6.116600969995488,53022.70116792 2025-10-21,06:40:44.000,294,11125982,113005,0,1761028843,13850.062468539989,-6.144797490000201,53022.75007776 2025-10-21,06:40:45.000,294,11125944,112845,0,1761028844,13850.048995919999,-6.158895749998919,53022.7291164 2025-10-21,06:40:46.000,294,11125980,112965,0,1761028845,13850.015314369994,-6.165944879998278,53022.7291164 2025-10-21,06:40:47.000,294,11125970,112965,0,1761028846,13850.022050679989,-6.180043139996997,53022.79200048 2025-10-21,06:40:48.000,294,11125944,113005,0,1761028847,13850.042259609989,-6.158895749998919,53022.743090640004 2025-10-21,06:40:49.000,294,11125983,112845,0,1761028848,13850.022050679989,-6.1729940099976375,53022.77103912 2025-10-21,06:40:50.000,294,11125956,112445,0,1761028849,13849.988369129998,-6.180043139996997,53022.7989876 2025-10-21,06:40:51.000,294,11125954,113045,0,1761028850,13849.981632819989,-6.1729940099976375,53022.77802624 2025-10-21,06:40:52.000,294,11125989,112885,0,1761028851,13849.988369129998,-6.1236501000021235,53022.861871680005 2025-10-21,06:40:53.000,294,11125995,112805,0,1761028852,13850.001841749989,-6.137748360000842,53022.88283304001 2025-10-21,06:40:54.000,294,11125993,112805,0,1761028853,13849.981632819989,-6.130699230001483,53022.861871680005 2025-10-21,06:40:55.000,294,11125938,112965,0,1761028854,13849.974896509993,-6.060207930000615,53022.91776864 2025-10-21,06:40:56.000,294,11125948,112965,0,1761028855,13849.954687579993,-6.060207930000615,53022.89680728 2025-10-21,06:40:57.000,294,11125991,112925,0,1761028856,13849.981632819989,-6.024962279996544,53022.95270424001 2025-10-21,06:40:58.000,294,11126012,112845,0,1761028857,13849.961423889989,-6.003814889998466,53022.980652720005 2025-10-21,06:40:59.000,294,11125980,112925,0,1761028858,13849.995105439993,-6.003814889998466,53022.99462696 2025-10-21,06:41:00.000,294,11126019,112765,0,1761028859,13849.988369129998,-6.003814889998466,53023.043536799996 2025-10-21,06:41:01.000,294,11126021,113285,0,1761028860,13849.934478649993,-5.954470979995676,53023.07148528001 2025-10-21,06:41:02.000,294,11125982,112845,0,1761028861,13849.988369129998,-5.9685692400016706,53023.03654968 2025-10-21,06:41:03.000,294,11125957,112885,0,1761028862,13849.995105439993,-5.940372719996958,53023.05751104 2025-10-21,06:41:04.000,294,11125956,112685,0,1761028863,13849.988369129998,-5.933323589997599,53023.12039512001 2025-10-21,06:41:05.000,294,11126010,112965,0,1761028864,13849.961423889989,-5.97561837000103,53022.98763984 2025-10-21,06:41:06.000,294,11125996,112845,0,1761028865,13850.062468539989,-5.883979680002085,53023.113408 2025-10-21,06:41:07.000,294,11125984,113045,0,1761028866,13850.008578059998,-5.883979680002085,53023.15533072 2025-10-21,06:41:08.000,294,11125965,112845,0,1761028867,13849.988369129998,-5.848734029998013,53023.1832792 2025-10-21,06:41:09.000,294,11126010,112765,0,1761028868,13850.001841749989,-5.834635769999295,53023.19026632001 2025-10-21,06:41:10.000,294,11126021,112885,0,1761028869,13849.988369129998,-5.813488380001218,53023.20424056 2025-10-21,06:41:11.000,294,11126002,112405,0,1761028870,13849.934478649993,-5.827586639999936,53023.19026632001 2025-10-21,06:41:12.000,294,11125916,112805,0,1761028871,13849.947951269998,-5.827586639999936,53023.23917616001 2025-10-21,06:41:13.000,294,11125982,112765,0,1761028872,13849.914269719993,-5.820537510000577,53023.211227679996 2025-10-21,06:41:14.000,294,11125990,112725,0,1761028873,13849.921006029988,-5.799390119995223,53023.29507312 2025-10-21,06:41:15.000,294,11125973,112845,0,1761028874,13849.887324479998,-5.8064392500018585,53023.23917616001 2025-10-21,06:41:16.000,294,11126017,112885,0,1761028875,13849.900797099988,-5.834635769999295,53023.28109888 2025-10-21,06:41:17.000,294,11125921,112965,0,1761028876,13849.894060789993,-5.785291859996505,53023.3230216 2025-10-21,06:41:18.000,294,11125924,112645,0,1761028877,13849.887324479998,-5.7570953399990685,53023.29507312 2025-10-21,06:41:19.000,294,11125985,112845,0,1761028878,13849.941214959988,-5.771193599997787,53023.37193144 2025-10-21,06:41:20.000,294,11125952,112765,0,1761028879,13849.914269719993,-5.7570953399990685,53023.378918559996 2025-10-21,06:41:21.000,294,11125932,113005,0,1761028880,13849.907533409998,-5.771193599997787,53023.35795720001 2025-10-21,06:41:22.000,294,11125997,112765,0,1761028881,13849.873851859993,-5.735947950000991,53023.378918559996 2025-10-21,06:41:23.000,294,11125950,112805,0,1761028882,13849.867115549998,-5.721849690002273,53023.38590568001 2025-10-21,06:41:24.000,294,11125983,112805,0,1761028883,13849.914269719993,-5.714800559995638,53023.44878976 2025-10-21,06:41:25.000,294,11125988,112925,0,1761028884,13849.894060789993,-5.679554909998842,53023.44180264 2025-10-21,06:41:26.000,294,11125940,113165,0,1761028885,13849.853642929993,-5.679554909998842,53023.483725360005 2025-10-21,06:41:27.000,294,11125997,112805,0,1761028886,13849.894060789993,-5.658407520000765,53023.51866096 2025-10-21,06:41:28.000,294,11125921,112525,0,1761028887,13849.860379239988,-5.686604039998201,53023.52564808001 2025-10-21,06:41:29.000,294,11125954,112925,0,1761028888,13849.887324479998,-5.69365316999756,53023.53962232 2025-10-21,06:41:30.000,294,11125975,112965,0,1761028889,13849.833433999993,-5.69365316999756,53023.5675708 2025-10-21,06:41:31.000,294,11125942,112845,0,1761028890,13849.819961380002,-5.679554909998842,53023.5675708 2025-10-21,06:41:32.000,294,11125967,112925,0,1761028891,13849.860379239988,-5.672505779999483,53023.59551928001 2025-10-21,06:41:33.000,294,11125994,113165,0,1761028892,13849.826697689998,-5.679554909998842,53023.57455792001 2025-10-21,06:41:34.000,294,11126030,112925,0,1761028893,13849.867115549998,-5.665456650000124,53023.63045488 2025-10-21,06:41:35.000,294,11126020,113045,0,1761028894,13849.806488759998,-5.644309260002046,53023.602506400006 2025-10-21,06:41:36.000,294,11126008,112965,0,1761028895,13849.833433999993,-5.644309260002046,53023.602506400006 2025-10-21,06:41:37.000,294,11125951,112685,0,1761028896,13849.840170310003,-5.637260129995411,53023.69333896001 2025-10-21,06:41:38.000,294,11126001,112485,0,1761028897,13849.779543520002,-5.637260129995411,53023.66539048 2025-10-21,06:41:39.000,294,11125981,112685,0,1761028898,13849.779543520002,-5.6513583900014055,53023.68635184 2025-10-21,06:41:40.000,294,11126002,112685,0,1761028899,13849.793016139993,-5.630210999996052,53023.72128744001 2025-10-21,06:41:41.000,294,11126018,112685,0,1761028900,13849.725653039997,-5.602014479998616,53023.74224880001 2025-10-21,06:41:42.000,294,11125980,112765,0,1761028901,13849.752598279993,-5.616112739997334,53023.73526168 2025-10-21,06:41:43.000,294,11125927,112725,0,1761028902,13849.705444109997,-5.630210999996052,53023.78417152 2025-10-21,06:41:44.000,294,11126012,112805,0,1761028903,13849.725653039997,-5.637260129995411,53023.79814576 2025-10-21,06:41:45.000,294,11125924,112845,0,1761028904,13849.732389349992,-5.637260129995411,53023.80513288 2025-10-21,06:41:46.000,294,11126027,112925,0,1761028905,13849.739125660002,-5.623161869996693,53023.72827456 2025-10-21,06:41:47.000,294,11126000,112765,0,1761028906,13849.739125660002,-5.623161869996693,53023.770197280006 2025-10-21,06:41:48.000,294,11126010,112725,0,1761028907,13849.752598279993,-5.594965349999256,53023.75622304 2025-10-21,06:41:49.000,294,11126007,112685,0,1761028908,13849.732389349992,-5.56676883000182,53023.79115864001 2025-10-21,06:41:50.000,294,11125990,112485,0,1761028909,13849.786279829998,-5.56676883000182,53023.83308136 2025-10-21,06:41:51.000,294,11125922,112645,0,1761028910,13849.779543520002,-5.56676883000182,53023.82609424 2025-10-21,06:41:52.000,294,11126032,112685,0,1761028911,13849.799752450002,-5.538572309997107,53023.819107120005 2025-10-21,06:41:53.000,294,11125988,112605,0,1761028912,13849.786279829998,-5.4962775300009525,53023.86102984001 2025-10-21,06:41:54.000,294,11125951,112885,0,1761028913,13849.819961380002,-5.4962775300009525,53023.8470556 2025-10-21,06:41:55.000,294,11125959,112845,0,1761028914,13849.772807209993,-5.482179270002234,53023.90993968001 2025-10-21,06:41:56.000,294,11125933,112885,0,1761028915,13849.779543520002,-5.46808100999624,53023.90295256 2025-10-21,06:41:57.000,294,11125990,112765,0,1761028916,13849.725653039997,-5.4398844899988035,53023.88897832001 2025-10-21,06:41:58.000,294,11125955,112805,0,1761028917,13849.759334590002,-5.446933619998163,53023.93090104001 2025-10-21,06:41:59.000,294,11125999,112965,0,1761028918,13849.725653039997,-5.446933619998163,53023.9518624 2025-10-21,06:42:00.000,294,11125963,112725,0,1761028919,13849.725653039997,-5.432835359999444,53023.94487528 2025-10-21,06:42:01.000,294,11126009,112845,0,1761028920,13849.766070899997,-5.383491449996654,53023.92391392 2025-10-21,06:42:02.000,294,11125960,112805,0,1761028921,13849.712180419992,-5.404638840002008,53024.0217336 2025-10-21,06:42:03.000,294,11125903,112525,0,1761028922,13849.698707800002,-5.425786230000085,53024.00775936001 2025-10-21,06:42:04.000,294,11126040,113005,0,1761028923,13849.644817319997,-5.432835359999444,53024.00077224 2025-10-21,06:42:05.000,294,11125969,112485,0,1761028924,13849.658289940002,-5.404638840002008,53024.0217336 2025-10-21,06:42:06.000,294,11126016,112565,0,1761028925,13849.624608389997,-5.432835359999444,53024.07763056001 2025-10-21,06:42:07.000,294,11125971,112805,0,1761028926,13849.651553629992,-5.432835359999444,53024.05666920001 2025-10-21,06:42:08.000,294,11125886,112885,0,1761028927,13849.624608389997,-5.418737100000726,53024.12654040001 2025-10-21,06:42:09.000,294,11125962,112845,0,1761028928,13849.624608389997,-5.404638840002008,53024.13352752 2025-10-21,06:42:10.000,294,11125978,112765,0,1761028929,13849.638081010002,-5.397589709995373,53024.105579040006 2025-10-21,06:42:11.000,294,11126043,112805,0,1761028930,13849.665026249997,-5.320049279995146,53024.09859192001 2025-10-21,06:42:12.000,294,11126036,112765,0,1761028931,13849.631344699992,-5.298901889997069,53024.14750176001 2025-10-21,06:42:13.000,294,11125963,112965,0,1761028932,13849.671762559992,-5.3411966700005,53024.154488880005 2025-10-21,06:42:14.000,294,11125946,112885,0,1761028933,13849.665026249997,-5.298901889997069,53024.21038584 2025-10-21,06:42:15.000,294,11125940,112685,0,1761028934,13849.651553629992,-5.305951019996428,53024.18942448 2025-10-21,06:42:16.000,294,11125972,112965,0,1761028935,13849.671762559992,-5.263656240000273,53024.273269920006 2025-10-21,06:42:17.000,294,11126020,112885,0,1761028936,13849.665026249997,-5.2848036299983505,53024.203398720005 2025-10-21,06:42:18.000,294,11125967,112965,0,1761028937,13849.718916730002,-5.263656240000273,53024.3012184 2025-10-21,06:42:19.000,294,11125948,112725,0,1761028938,13849.732389349992,-5.263656240000273,53024.28724416 2025-10-21,06:42:20.000,294,11126000,112565,0,1761028939,13849.759334590002,-5.242508850002196,53024.30820552 2025-10-21,06:42:21.000,294,11126007,112805,0,1761028940,13849.739125660002,-5.2284105899962015,53024.31519264001 2025-10-21,06:42:22.000,294,11125994,112805,0,1761028941,13849.766070899997,-5.200214069998765,53024.336154 2025-10-21,06:42:23.000,294,11125983,112845,0,1761028942,13849.739125660002,-5.122673639998538,53024.35012824 2025-10-21,06:42:24.000,294,11126016,112765,0,1761028943,13849.745861969997,-5.143821029996616,53024.39205096001 2025-10-21,06:42:25.000,294,11125954,112965,0,1761028944,13849.772807209993,-5.150870159995975,53024.385063839996 2025-10-21,06:42:26.000,294,11126021,112765,0,1761028945,13849.766070899997,-5.150870159995975,53024.4060252 2025-10-21,06:42:27.000,294,11126027,112765,0,1761028946,13849.779543520002,-5.129722769997898,53024.44794792 2025-10-21,06:42:28.000,294,11125942,112845,0,1761028947,13849.772807209993,-5.129722769997898,53024.44794792 2025-10-21,06:42:29.000,294,11125939,113165,0,1761028948,13849.813225069993,-5.094477120001102,53024.51781912 2025-10-21,06:42:30.000,294,11125963,112965,0,1761028949,13849.799752450002,-5.115624509999179,53024.49685776 2025-10-21,06:42:31.000,294,11126033,112645,0,1761028950,13849.793016139993,-5.115624509999179,53024.50384488 2025-10-21,06:42:32.000,294,11126045,112765,0,1761028951,13849.772807209993,-5.122673639998538,53024.53179336001 2025-10-21,06:42:33.000,294,11126003,113005,0,1761028952,13849.772807209993,-5.101526250000461,53024.57371608 2025-10-21,06:42:34.000,294,11126040,112685,0,1761028953,13849.752598279993,-5.080378859995108,53024.59467744 2025-10-21,06:42:35.000,294,11126023,112965,0,1761028954,13849.725653039997,-5.101526250000461,53024.64358728 2025-10-21,06:42:36.000,294,11125938,112805,0,1761028955,13849.725653039997,-5.080378859995108,53024.6156388 2025-10-21,06:42:37.000,294,11125987,112885,0,1761028956,13849.718916730002,-5.0733297299957485,53024.64358728 2025-10-21,06:42:38.000,294,11126011,112725,0,1761028957,13849.712180419992,-5.101526250000461,53024.62961304001 2025-10-21,06:42:39.000,294,11125945,112845,0,1761028958,13849.732389349992,-5.101526250000461,53024.67153576 2025-10-21,06:42:40.000,294,11125926,112805,0,1761028959,13849.718916730002,-5.045133209998312,53024.706471360005 2025-10-21,06:42:41.000,294,11125959,112805,0,1761028960,13849.712180419992,-5.009887560001516,53024.69948424001 2025-10-21,06:42:42.000,294,11126051,112845,0,1761028961,13849.705444109997,-5.0239858200002345,53024.720445599996 2025-10-21,06:42:43.000,294,11125922,112765,0,1761028962,13849.691971489992,-4.988740169996163,53024.74140696 2025-10-21,06:42:44.000,294,11125950,112965,0,1761028963,13849.712180419992,-4.974641909997445,53024.73441984 2025-10-21,06:42:45.000,294,11126038,112765,0,1761028964,13849.678498870002,-4.981691039996804,53024.776342560006 2025-10-21,06:42:46.000,294,11125954,112885,0,1761028965,13849.671762559992,-4.946445390000008,53024.81127816 2025-10-21,06:42:47.000,294,11125953,113085,0,1761028966,13849.685235179997,-4.93234713000129,53024.80429104 2025-10-21,06:42:48.000,294,11125999,112925,0,1761028967,13849.665026249997,-4.946445390000008,53024.80429104 2025-10-21,06:42:49.000,294,11125977,112965,0,1761028968,13849.638081010002,-4.9182488699952955,53024.86717512001 2025-10-21,06:42:50.000,294,11125988,112645,0,1761028969,13849.671762559992,-4.911199739995936,53024.83922664 2025-10-21,06:42:51.000,294,11125981,112925,0,1761028970,13849.651553629992,-4.897101479997218,53024.85320088 2025-10-21,06:42:52.000,294,11125954,112965,0,1761028971,13849.685235179997,-4.890052349997859,53024.874162240005 2025-10-21,06:42:53.000,294,11125998,112765,0,1761028972,13849.651553629992,-4.897101479997218,53024.888136479996 2025-10-21,06:42:54.000,294,11126024,112845,0,1761028973,13849.685235179997,-4.897101479997218,53024.91608496001 2025-10-21,06:42:55.000,294,11125945,112845,0,1761028974,13849.678498870002,-4.960543649998726,53024.90211072 2025-10-21,06:42:56.000,294,11125927,112805,0,1761028975,13849.658289940002,-4.93234713000129,53024.9300592 2025-10-21,06:42:57.000,294,11126025,112845,0,1761028976,13849.665026249997,-4.93234713000129,53024.9300592 2025-10-21,06:42:58.000,294,11126012,112365,0,1761028977,13849.671762559992,-4.911199739995936,53024.944033440006 2025-10-21,06:42:59.000,294,11125996,113005,0,1761028978,13849.671762559992,-4.890052349997859,53024.96499480001 2025-10-21,06:43:00.000,294,11125952,112965,0,1761028979,13849.678498870002,-4.890052349997859,53024.98595616001 2025-10-21,06:43:01.000,294,11125955,112805,0,1761028980,13849.665026249997,-4.854806700001063,53025.02089176 2025-10-21,06:43:02.000,294,11125941,113125,0,1761028981,13849.611135769992,-4.840708440002345,53024.992943280005 2025-10-21,06:43:03.000,294,11125981,112725,0,1761028982,13849.638081010002,-4.8125119199976325,53024.9999304 2025-10-21,06:43:04.000,294,11125957,112805,0,1761028983,13849.631344699992,-4.819561049996992,53025.04884024 2025-10-21,06:43:05.000,294,11125965,112925,0,1761028984,13849.617872080002,-4.847757570001704,53025.0698016 2025-10-21,06:43:06.000,294,11125968,112965,0,1761028985,13849.597663150002,-4.847757570001704,53025.02787888 2025-10-21,06:43:07.000,294,11126013,112845,0,1761028986,13849.584190529997,-4.861855830000422,53025.07678872 2025-10-21,06:43:08.000,294,11125952,112965,0,1761028987,13849.563981599997,-4.819561049996992,53025.10473720001 2025-10-21,06:43:09.000,294,11125991,112765,0,1761028988,13849.537036360001,-4.798413659998914,53025.15364704001 2025-10-21,06:43:10.000,294,11125994,112725,0,1761028989,13849.510091119992,-4.798413659998914,53025.090762960004 2025-10-21,06:43:11.000,294,11126009,112885,0,1761028990,13849.483145879996,-4.777266270000837,53025.12569856 2025-10-21,06:43:12.000,294,11125994,112765,0,1761028991,13849.476409570001,-4.784315400000196,53025.11871144 2025-10-21,06:43:13.000,294,11125964,112445,0,1761028992,13849.429255399991,-4.742020619996765,53025.10473720001 2025-10-21,06:43:14.000,294,11125956,112845,0,1761028993,13849.402310159996,-4.749069749996124,53025.160634160005 2025-10-21,06:43:15.000,294,11125941,112765,0,1761028994,13849.388837539991,-4.69972584000061,53025.209544000005 2025-10-21,06:43:16.000,294,11126066,112885,0,1761028995,13849.409046469991,-4.7067749699999695,53025.21653112 2025-10-21,06:43:17.000,294,11126008,112965,0,1761028996,13849.35515599,-4.713824099999329,53025.223518239996 2025-10-21,06:43:19.000,294,11125963,112965,0,1761028998,13849.30800181999,-4.734971489997406,53025.19556976 2025-10-21,06:43:20.000,294,11125960,112685,0,1761028999,13849.301265509996,-4.69972584000061,53025.223518239996 2025-10-21,06:43:21.000,294,11125974,112605,0,1761029000,13849.301265509996,-4.749069749996124,53025.18159552001 2025-10-21,06:43:22.000,294,11126021,112805,0,1761029001,13849.27432027,-4.798413659998914,53025.21653112 2025-10-21,06:43:23.000,294,11125981,112885,0,1761029002,13849.25411134,-4.770217140001478,53025.223518239996 2025-10-21,06:43:24.000,294,11125953,112845,0,1761029003,13849.19348455,-4.770217140001478,53025.2444796 2025-10-21,06:43:25.000,294,11125981,112685,0,1761029004,13849.17327562,-4.770217140001478,53025.19556976 2025-10-21,06:43:26.000,294,11126030,112885,0,1761029005,13849.13285776,-4.819561049996992,53025.2444796 2025-10-21,06:43:27.000,294,11126052,112845,0,1761029006,13849.139594069995,-4.840708440002345,53025.2444796 2025-10-21,06:43:28.000,294,11125922,112765,0,1761029007,13849.11264883,-4.826610179996351,53025.2444796 2025-10-21,06:43:29.000,294,11125990,112805,0,1761029008,13849.13285776,-4.847757570001704,53025.2444796 2025-10-21,06:43:30.000,294,11125977,113245,0,1761029009,13849.13285776,-4.854806700001063,53025.26544096 2025-10-21,06:43:31.000,294,11125968,112725,0,1761029010,13849.139594069995,-4.826610179996351,53025.23749248 2025-10-21,06:43:32.000,294,11126023,112845,0,1761029011,13849.180011929995,-4.798413659998914,53025.29338944 2025-10-21,06:43:33.000,294,11125943,112765,0,1761029012,13849.13285776,-4.805462789998273,53025.27242808001 2025-10-21,06:43:34.000,294,11125966,112725,0,1761029013,13849.14633037999,-4.7631680100021185,53025.32133792001 2025-10-21,06:43:35.000,294,11126003,112965,0,1761029014,13849.159802999995,-4.784315400000196,53025.30037656001 2025-10-21,06:43:36.000,294,11126002,112805,0,1761029015,13849.14633037999,-4.7631680100021185,53025.36326064 2025-10-21,06:43:37.000,294,11125948,112645,0,1761029016,13849.18674823999,-4.7631680100021185,53025.32133792001 2025-10-21,06:43:38.000,294,11126011,112445,0,1761029017,13849.200220859995,457.06763307000074,53025.34229928 2025-10-21,06:43:39.000,294,11126005,112845,0,1761029018,13849.19348455,-4.727922359998047,53025.328325040005 2025-10-21,06:43:40.000,294,11126018,113045,0,1761029019,13849.19348455,-4.727922359998047,53025.32133792001 2025-10-21,06:43:41.000,294,11126042,113045,0,1761029020,13849.24737502999,-4.7067749699999695,53025.35627352 2025-10-21,06:43:42.000,294,11126006,112885,0,1761029021,13849.24737502999,-4.692676710001251,53025.39819624001 2025-10-21,06:43:43.000,294,11125951,112725,0,1761029022,13849.22716609999,-4.69972584000061,53025.40518336 2025-10-21,06:43:44.000,294,11126050,112885,0,1761029023,13849.21369348,-4.685627580001892,53025.41915760001 2025-10-21,06:43:45.000,294,11125978,112805,0,1761029024,13849.25411134,-4.615136280001025,53025.46108032 2025-10-21,06:43:46.000,294,11126009,112685,0,1761029025,13849.22716609999,-4.586939759996312,53025.48204168 2025-10-21,06:43:47.000,294,11126034,112605,0,1761029026,13849.20695716999,-4.579890629996953,53025.4540932 2025-10-21,06:43:48.000,294,11126006,112685,0,1761029027,13849.200220859995,-4.537595850000798,53025.4540932 2025-10-21,06:43:49.000,294,11125997,112765,0,1761029028,13849.119385139995,-4.52349759000208,53025.496015920005 2025-10-21,06:43:50.000,294,11126000,112925,0,1761029029,13849.14633037999,-4.537595850000798,53025.48902880001 2025-10-21,06:43:51.000,294,11125948,113165,0,1761029030,13849.15306669,-4.565792369998235,53025.5239644 2025-10-21,06:43:52.000,294,11125983,113005,0,1761029031,13849.139594069995,-4.586939759996312,53025.496015920005 2025-10-21,06:43:53.000,294,11126028,112725,0,1761029032,13849.12612144999,-4.593988889995671,53025.496015920005 2025-10-21,06:43:54.000,294,11126042,112885,0,1761029033,13849.12612144999,-4.601038020002306,53025.544925760005 2025-10-21,06:43:55.000,294,11125966,113125,0,1761029034,13849.15306669,-4.643332799998461,53025.50300304 2025-10-21,06:43:56.000,294,11125958,112765,0,1761029035,13849.139594069995,-4.6574310599971795,53025.55191288 2025-10-21,06:43:57.000,294,11125956,112605,0,1761029036,13849.119385139995,-4.622185410000384,53025.544925760005 2025-10-21,06:43:58.000,294,11125954,112805,0,1761029037,13849.10591251999,-4.622185410000384,53025.50999016 2025-10-21,06:43:59.000,294,11125964,112805,0,1761029038,13849.13285776,-4.544644980000157,53025.53793864001 2025-10-21,06:44:00.000,294,11125945,112805,0,1761029039,13849.14633037999,-4.586939759996312,53025.56588712001 2025-10-21,06:44:01.000,294,11125980,112845,0,1761029040,13849.18674823999,-4.579890629996953,53025.60082272 2025-10-21,06:44:02.000,294,11125935,112805,0,1761029041,13849.19348455,-4.586939759996312,53025.62178408 2025-10-21,06:44:03.000,294,11126034,112565,0,1761029042,13849.220429789995,-4.572841499997594,53025.64973256 2025-10-21,06:44:04.000,294,11126043,112805,0,1761029043,13849.23390241,-4.579890629996953,53025.64274544 2025-10-21,06:44:05.000,294,11126015,112765,0,1761029044,13849.260847649995,-4.565792369998235,53025.71960376 2025-10-21,06:44:06.000,294,11125980,112765,0,1761029045,13849.28779288999,-4.565792369998235,53025.712616640005 2025-10-21,06:44:07.000,294,11125997,112725,0,1761029046,13849.30800181999,-4.52349759000208,53025.70562952001 2025-10-21,06:44:08.000,294,11125944,112765,0,1761029047,13849.33494706,-4.5516941099995165,53025.73357800001 2025-10-21,06:44:09.000,294,11126003,112725,0,1761029048,13849.341683369996,-4.52349759000208,53025.74056512 2025-10-21,06:44:10.000,294,11126012,112445,0,1761029049,13849.388837539991,-4.52349759000208,53025.74755224 2025-10-21,06:44:11.000,294,11125981,112765,0,1761029050,13849.382101229996,-4.516448459995445,53025.82441056001 2025-10-21,06:44:12.000,294,11126016,112845,0,1761029051,13849.409046469991,-4.488251939998008,53025.85934616 2025-10-21,06:44:13.000,294,11125958,112805,0,1761029052,13849.37536492,-4.467104549999931,53025.84537192 2025-10-21,06:44:14.000,294,11125962,112805,0,1761029053,13849.41578278,-4.417760639997141,53025.87332040001 2025-10-21,06:44:15.000,294,11126042,112965,0,1761029054,13849.402310159996,-4.4459571600018535,53025.94319160001 2025-10-21,06:44:16.000,294,11125980,112765,0,1761029055,13849.503354809996,-4.403662379998423,53025.950178720006 2025-10-21,06:44:17.000,294,11125997,112765,0,1761029056,13849.516827430001,-4.410711509997782,53025.999088560005 2025-10-21,06:44:18.000,294,11125935,113125,0,1761029057,13849.530300049992,-4.3966132499990636,53025.93620448 2025-10-21,06:44:19.000,294,11125987,112765,0,1761029058,13849.530300049992,-4.382514990000345,53026.00607568 2025-10-21,06:44:20.000,294,11126007,112765,0,1761029059,13849.570717909992,-4.403662379998423,53026.06895976001 2025-10-21,06:44:21.000,294,11125982,112725,0,1761029060,13849.543772669997,-4.382514990000345,53026.06895976001 2025-10-21,06:44:22.000,294,11125930,112725,0,1761029061,13849.563981599997,-4.375465860000986,53026.096908240004 2025-10-21,06:44:23.000,294,11125934,112845,0,1761029062,13849.550508979992,-4.361367600002268,53026.13184384 2025-10-21,06:44:24.000,294,11126017,113125,0,1761029063,13849.617872080002,-4.333171079997555,53026.1528052 2025-10-21,06:44:25.000,294,11125955,112845,0,1761029064,13849.604399459997,-4.347269339996274,53026.1528052 2025-10-21,06:44:26.000,294,11126067,113005,0,1761029065,13849.651553629992,-4.319072819998837,53026.24363776 2025-10-21,06:44:27.000,294,11126005,112965,0,1761029066,13849.651553629992,-4.326121949998196,53026.25062488 2025-10-21,06:44:28.000,294,11125994,112885,0,1761029067,13849.671762559992,-4.326121949998196,53026.30652184001 2025-10-21,06:44:29.000,294,11125951,112725,0,1761029068,13849.698707800002,-4.29792543000076,53026.27857336001 2025-10-21,06:44:30.000,294,11125953,112765,0,1761029069,13849.725653039997,-4.2908763000014005,53026.334470320005 2025-10-21,06:44:31.000,294,11126000,112925,0,1761029070,13849.718916730002,-4.283827170002041,53026.35543168001 2025-10-21,06:44:32.000,294,11126019,112805,0,1761029071,13849.779543520002,-4.269728909996047,53026.34145744 2025-10-21,06:44:33.000,294,11125995,113085,0,1761029072,13849.732389349992,-4.262679779996688,53026.43927712 2025-10-21,06:44:34.000,294,11126012,112685,0,1761029073,13849.752598279993,-4.29792543000076,53026.43927712 2025-10-21,06:44:35.000,294,11125959,112725,0,1761029074,13849.766070899997,-4.24858151999797,53026.43927712 2025-10-21,06:44:36.000,294,11125982,112765,0,1761029075,13849.739125660002,-4.269728909996047,53026.48818696 2025-10-21,06:44:37.000,294,11126018,112725,0,1761029076,13849.772807209993,-4.241532389998611,53026.55805816 2025-10-21,06:44:38.000,294,11125944,112805,0,1761029077,13849.793016139993,-4.227434129999892,53026.551071040005 2025-10-21,06:44:39.000,294,11125949,112885,0,1761029078,13849.793016139993,-4.163991959998384,53026.57203240001 2025-10-21,06:44:40.000,294,11126021,112885,0,1761029079,13849.813225069993,-4.128746310001588,53026.64190360001 2025-10-21,06:44:41.000,294,11126005,112965,0,1761029080,13849.833433999993,-4.135795440000948,53026.648890720004 2025-10-21,06:44:42.000,294,11125927,112605,0,1761029081,13849.826697689998,-4.0794023999987985,53026.71177480001 2025-10-21,06:44:43.000,294,11126014,112885,0,1761029082,13849.833433999993,-4.149893699999666,53026.6768392 2025-10-21,06:44:44.000,294,11125999,112965,0,1761029083,13849.819961380002,-4.142844570000307,53026.72574904 2025-10-21,06:44:45.000,294,11126012,112765,0,1761029084,13849.819961380002,-4.149893699999666,53026.76068464001 2025-10-21,06:44:46.000,294,11126028,112765,0,1761029085,13849.833433999993,-4.107598919996235,53026.72574904 2025-10-21,06:44:47.000,294,11126020,112605,0,1761029086,13849.853642929993,-4.058255010000721,53026.837542960006 2025-10-21,06:44:48.000,294,11125982,112725,0,1761029087,13849.813225069993,-4.06530414000008,53026.83055584001 2025-10-21,06:44:49.000,294,11125978,113245,0,1761029088,13849.846906619998,-4.0794023999987985,53026.87247856 2025-10-21,06:44:50.000,294,11125957,112725,0,1761029089,13849.846906619998,-4.0794023999987985,53026.886452800005 2025-10-21,06:44:51.000,294,11126040,112445,0,1761029090,13849.860379239988,-4.114648049995594,53026.886452800005 2025-10-21,06:44:52.000,294,11125981,112925,0,1761029091,13849.833433999993,-4.114648049995594,53026.89343992 2025-10-21,06:44:53.000,294,11126016,112845,0,1761029092,13849.860379239988,-4.093500659997517,53026.94234976 2025-10-21,06:44:54.000,294,11125996,112805,0,1761029093,13849.853642929993,-4.093500659997517,53026.94234976 2025-10-21,06:44:55.000,294,11125970,112765,0,1761029094,13849.887324479998,-4.086451529998158,53026.94933688001 2025-10-21,06:44:56.000,294,11125968,113045,0,1761029095,13849.873851859993,-4.0794023999987985,53027.01920808 2025-10-21,06:44:57.000,294,11126010,112925,0,1761029096,13849.914269719993,-4.06530414000008,53027.01920808 2025-10-21,06:44:58.000,294,11125977,112765,0,1761029097,13849.914269719993,-4.001861969998572,53027.08907928 2025-10-21,06:44:59.000,294,11125996,112885,0,1761029098,13849.974896509993,-4.030058489996009,53027.07510504001 2025-10-21,06:45:00.000,294,11125988,112965,0,1761029099,13849.981632819989,-3.9807145800004946,53027.11702776001 2025-10-21,06:45:01.000,294,11125994,112765,0,1761029100,13849.981632819989,-4.023009359996649,53027.17991184 2025-10-21,06:45:02.000,294,11125916,112965,0,1761029101,13850.048995919999,-3.9666163200017763,53027.21484744001 2025-10-21,06:45:03.000,294,11125933,112765,0,1761029102,13850.022050679989,-3.945468929996423,53027.24978304 2025-10-21,06:45:04.000,294,11125943,113125,0,1761029103,13849.988369129998,-3.9313706699977047,53027.25677016 2025-10-21,06:45:05.000,294,11125973,113125,0,1761029104,13850.028786989998,-3.896125020000909,53027.31266712001 2025-10-21,06:45:06.000,294,11126015,112805,0,1761029105,13850.082677469989,-3.903174150000268,53027.33362848001 2025-10-21,06:45:07.000,294,11126032,112725,0,1761029106,13850.089413779999,-3.8820267600021907,53027.32664136 2025-10-21,06:45:08.000,294,11125996,112845,0,1761029107,13850.116359019994,-3.8679284999961965,53027.3755512 2025-10-21,06:45:09.000,294,11126028,112845,0,1761029108,13850.16351318999,-3.846781109998119,53027.42446104 2025-10-21,06:45:10.000,294,11126013,112605,0,1761029109,13850.156776879994,-3.797437199995329,53027.45240952001 2025-10-21,06:45:11.000,294,11125980,112765,0,1761029110,13850.23087629,-3.7621915499985334,53027.45240952001 2025-10-21,06:45:12.000,294,11125994,112845,0,1761029111,13850.21066736,-3.7551424199991743,53027.52228072 2025-10-21,06:45:13.000,294,11125991,112725,0,1761029112,13850.237612599994,-3.7551424199991743,53027.5152936 2025-10-21,06:45:14.000,294,11126099,112685,0,1761029113,13850.23087629,-3.7269459000017378,53027.606126160004 2025-10-21,06:45:15.000,294,11126043,112845,0,1761029114,13850.25108522,-3.7269459000017378,53027.59215192 2025-10-21,06:45:16.000,294,11125940,112805,0,1761029115,13850.298239389995,-3.7128476399957435,53027.64106176 2025-10-21,06:45:17.000,294,11126047,112805,0,1761029116,13850.28476676999,-3.691700249997666,53027.64106176 2025-10-21,06:45:18.000,294,11125992,113205,0,1761029117,13850.30497569999,-3.684651119998307,53027.70394584 2025-10-21,06:45:19.000,294,11126004,112645,0,1761029118,13850.41275666,-3.684651119998307,53027.7598428 2025-10-21,06:45:20.000,294,11125963,112645,0,1761029119,13850.41275666,-3.6635037300002296,53027.7598428 2025-10-21,06:45:21.000,294,11126021,112805,0,1761029120,13850.419492969995,-3.6212089499967988,53027.81573976001 2025-10-21,06:45:22.000,294,11125987,113005,0,1761029121,13850.43296559,-3.628258079996158,53027.83670112001 2025-10-21,06:45:23.000,294,11125949,112685,0,1761029122,13850.43296559,-3.6141598199974396,53027.86464960001 2025-10-21,06:45:24.000,294,11125980,112765,0,1761029123,13850.47338345,-3.6071106899980805,53027.88561096001 2025-10-21,06:45:25.000,294,11125995,112845,0,1761029124,13850.47338345,-3.6494054700015113,53027.962469280006 2025-10-21,06:45:26.000,294,11126002,112685,0,1761029125,13850.55421917,-3.628258079996158,53027.990417760004 2025-10-21,06:45:27.000,294,11125956,112765,0,1761029126,13850.560955479996,-3.6212089499967988,53028.03234048001 2025-10-21,06:45:28.000,294,11126012,112765,0,1761029127,13850.5744281,-3.6212089499967988,53028.0393276 2025-10-21,06:45:29.000,294,11125986,113005,0,1761029128,13850.63505489,-3.593012429999362,53028.130160160006 2025-10-21,06:45:30.000,294,11126049,112645,0,1761029129,13850.641791199996,-3.5648159100019257,53028.16509576 2025-10-21,06:45:31.000,294,11126012,112605,0,1761029130,13850.668736439991,-3.585963300000003,53028.18605712 2025-10-21,06:45:32.000,294,11125988,112765,0,1761029131,13850.729363229992,-3.5577667799952906,53028.17208288001 2025-10-21,06:45:33.000,294,11125979,113085,0,1761029132,13850.63505489,-3.5436685199965723,53028.22099272001 2025-10-21,06:45:34.000,294,11126069,112725,0,1761029133,13850.668736439991,-3.522521129998495,53028.33977376001 2025-10-21,06:45:35.000,294,11126076,112885,0,1761029134,13850.662000129996,-3.5436685199965723,53028.36073512 2025-10-21,06:45:36.000,294,11125946,112725,0,1761029135,13850.608109649991,-3.48022635000234,53028.37470936 2025-10-21,06:45:37.000,294,11126008,112805,0,1761029136,13850.59463703,-3.48022635000234,53028.4236192 2025-10-21,06:45:38.000,294,11125992,112565,0,1761029137,13850.648527509991,-3.466128089996346,53028.4236192 2025-10-21,06:45:39.000,294,11125956,112965,0,1761029138,13850.688945369991,-3.4590789599969867,53028.43759344001 2025-10-21,06:45:40.000,294,11126019,112925,0,1761029139,13850.675472750001,-3.4520298299976275,53028.493490400004 2025-10-21,06:45:41.000,294,11126080,112765,0,1761029140,13850.675472750001,-3.48022635000234,53028.563361600005 2025-10-21,06:45:42.000,294,11125991,112765,0,1761029141,13850.682209059996,-3.466128089996346,53028.5982972 2025-10-21,06:45:43.000,294,11125982,112845,0,1761029142,13850.715890610001,-3.416784180000832,53028.64021992 2025-10-21,06:45:44.000,294,11126048,113085,0,1761029143,13850.668736439991,-3.416784180000832,53028.6681684 2025-10-21,06:45:45.000,294,11125938,112765,0,1761029144,13850.675472750001,-3.4097350500014727,53028.6681684 2025-10-21,06:45:46.000,294,11126029,112685,0,1761029145,13850.688945369991,-3.4449806999982684,53028.67515552001 2025-10-21,06:45:47.000,294,11125973,112805,0,1761029146,13850.715890610001,-3.4097350500014727,53028.75201384001 2025-10-21,06:45:48.000,294,11125969,112845,0,1761029147,13850.715890610001,-3.4449806999982684,53028.78694944 2025-10-21,06:45:49.000,294,11125961,112765,0,1761029148,13850.756308470001,-3.4097350500014727,53028.81489792 2025-10-21,06:45:50.000,294,11126029,112845,0,1761029149,13850.796726330002,-3.423833310000191,53028.86380776 2025-10-21,06:45:51.000,294,11125978,113045,0,1761029150,13850.816935260002,-3.4026859200021136,53028.91970472001 2025-10-21,06:45:52.000,294,11125980,112445,0,1761029151,13850.884298359997,-3.374489399997401,53028.95464032 2025-10-21,06:45:53.000,294,11125973,112805,0,1761029152,13850.864089429997,-3.3533420099993236,53028.97560168 2025-10-21,06:45:54.000,294,11125979,112845,0,1761029153,13850.877562050002,-3.311047229995893,53029.05944712001 2025-10-21,06:45:55.000,294,11126023,112725,0,1761029154,13850.884298359997,-3.2969489699971746,53029.07342136 2025-10-21,06:45:56.000,294,11125997,112965,0,1761029155,13850.917979910002,-3.261703320000379,53029.07342136 2025-10-21,06:45:57.000,294,11125973,112765,0,1761029156,13850.897770980002,-3.2546541900010197,53029.136305440006 2025-10-21,06:45:58.000,294,11126037,112925,0,1761029157,13850.944925149997,-3.20531027999823,53029.1922024 2025-10-21,06:45:59.000,294,11126019,112845,0,1761029158,13850.971870389993,-3.1771137600007933,53029.1922024 2025-10-21,06:46:00.000,294,11125994,113045,0,1761029159,13850.992079319993,-3.1912120199995115,53029.234125120005 2025-10-21,06:46:01.000,294,11126055,112805,0,1761029160,13851.032497179993,-3.1841628900001524,53029.26906072 2025-10-21,06:46:02.000,294,11125933,112645,0,1761029161,13851.039233490003,-3.170064630001434,53029.31797056 2025-10-21,06:46:03.000,294,11125980,112805,0,1761029162,13851.052706109993,-3.219408539996948,53029.31098344 2025-10-21,06:46:04.000,294,11126028,113125,0,1761029163,13851.025760869998,-3.1982611499988707,53029.35989328 2025-10-21,06:46:05.000,294,11125982,112645,0,1761029164,13851.032497179993,-3.1912120199995115,53029.401816000005 2025-10-21,06:46:06.000,294,11125955,112765,0,1761029165,13851.039233490003,-3.1912120199995115,53029.42976448 2025-10-21,06:46:07.000,294,11126031,112445,0,1761029166,13851.019024560002,-3.1982611499988707,53029.4367516 2025-10-21,06:46:08.000,294,11126013,112685,0,1761029167,13851.052706109993,-3.2264576699963072,53029.48566144 2025-10-21,06:46:09.000,294,11125982,112605,0,1761029168,13851.045969799998,-3.20531027999823,53029.52758416 2025-10-21,06:46:10.000,294,11126072,112445,0,1761029169,13851.066178729998,-3.2546541900010197,53029.569506880005 2025-10-21,06:46:11.000,294,11125984,112925,0,1761029170,13851.052706109993,-3.2476050600016606,53029.61142960001 2025-10-21,06:46:12.000,294,11125954,112765,0,1761029171,13851.079651349988,-3.261703320000379,53029.639378080006 2025-10-21,06:46:13.000,294,11125989,112805,0,1761029172,13851.066178729998,-3.2828507099984563,53029.62540384 2025-10-21,06:46:14.000,294,11125941,112885,0,1761029173,13851.093123969993,-3.275801579999097,53029.68130080001 2025-10-21,06:46:15.000,294,11126000,112845,0,1761029174,13851.113332899993,-3.2405559300023015,53029.67431368 2025-10-21,06:46:16.000,294,11126069,112685,0,1761029175,13851.113332899993,-3.275801579999097,53029.68130080001 2025-10-21,06:46:17.000,294,11125964,112805,0,1761029176,13851.099860279988,-3.2476050600016606,53029.72322352 2025-10-21,06:46:18.000,294,11125982,112965,0,1761029177,13851.099860279988,-3.275801579999097,53029.7162364 2025-10-21,06:46:19.000,294,11126002,113165,0,1761029178,13851.140278139988,-3.311047229995893,53029.76514624 2025-10-21,06:46:20.000,294,11126033,112845,0,1761029179,13851.106596589998,-3.2969489699971746,53029.76514624 2025-10-21,06:46:21.000,294,11126020,113045,0,1761029180,13851.133541829993,-3.3039980999965337,53029.807068960006 2025-10-21,06:46:22.000,294,11126015,113005,0,1761029181,13851.153750759993,-3.3039980999965337,53029.81405608 2025-10-21,06:46:23.000,294,11126018,112685,0,1761029182,13851.120069209988,-3.3039980999965337,53029.86296592 2025-10-21,06:46:24.000,294,11125972,112805,0,1761029183,13851.194168619993,-3.2828507099984563,53029.91886288 2025-10-21,06:46:25.000,294,11125970,112805,0,1761029184,13851.207641239998,-3.325145490001887,53029.88392728 2025-10-21,06:46:26.000,294,11125997,113045,0,1761029185,13851.207641239998,-3.325145490001887,53029.91187576 2025-10-21,06:46:27.000,294,11125970,112925,0,1761029186,13851.248059099998,-3.2969489699971746,53029.96777272001 2025-10-21,06:46:28.000,294,11125990,112805,0,1761029187,13851.295213269994,-3.2898998399978154,53030.023669680006 2025-10-21,06:46:29.000,294,11125990,112965,0,1761029188,13851.369312679999,-3.2898998399978154,53030.0306568 2025-10-21,06:46:30.000,294,11125946,112845,0,1761029189,13851.355840059994,-3.2969489699971746,53030.10751512 2025-10-21,06:46:31.000,294,11125976,112965,0,1761029190,13851.335631129994,-3.332194620001246,53030.05860528 2025-10-21,06:46:32.000,294,11125982,112885,0,1761029191,13851.308685889999,-3.2898998399978154,53030.09354088001 2025-10-21,06:46:33.000,294,11126050,113045,0,1761029192,13851.34236743999,-3.318096359995252,53030.13546360001 2025-10-21,06:46:34.000,294,11126019,112845,0,1761029193,13851.328894819999,-3.3603911399986828,53030.13546360001 2025-10-21,06:46:35.000,294,11126006,112765,0,1761029194,13851.254795409994,-3.325145490001887,53030.18437344001 2025-10-21,06:46:36.000,294,11125947,112805,0,1761029195,13851.275004339994,-3.3392437500006054,53030.23328328001 2025-10-21,06:46:37.000,294,11126011,112965,0,1761029196,13851.268268029999,-3.3392437500006054,53030.18437344001 2025-10-21,06:46:38.000,294,11126006,112885,0,1761029197,13851.234586479994,-3.3603911399986828,53030.26821888 2025-10-21,06:46:39.000,294,11125983,112685,0,1761029198,13851.160487069988,-3.3603911399986828,53030.240270400005 2025-10-21,06:46:40.000,294,11125972,112965,0,1761029199,13851.140278139988,-3.367440269998042,53030.170399200004 2025-10-21,06:46:41.000,294,11125947,112925,0,1761029200,13851.147014449998,-3.374489399997401,53030.240270400005 2025-10-21,06:46:42.000,294,11125976,112845,0,1761029201,13851.180695999989,-3.38153852999676,53030.24725752 2025-10-21,06:46:43.000,294,11126033,112885,0,1761029202,13851.153750759993,-3.38153852999676,53030.24725752 2025-10-21,06:46:44.000,294,11126012,112485,0,1761029203,13851.140278139988,-3.3956367899954785,53030.31712872 2025-10-21,06:46:45.000,294,11125988,112725,0,1761029204,13851.140278139988,-3.3885876599961193,53030.289180240004 2025-10-21,06:46:46.000,294,11126036,112765,0,1761029205,13851.140278139988,-3.332194620001246,53030.275206 2025-10-21,06:46:47.000,294,11125952,112765,0,1761029206,13851.093123969993,-3.3462928799999645,53030.33110296001 2025-10-21,06:46:48.000,294,11126029,112805,0,1761029207,13851.126805519998,-3.311047229995893,53030.29616736 2025-10-21,06:46:49.000,294,11125945,112605,0,1761029208,13851.093123969993,-3.2969489699971746,53030.32411584 2025-10-21,06:46:50.000,294,11125997,112605,0,1761029209,13851.106596589998,-3.3039980999965337,53030.32411584 2025-10-21,06:46:51.000,294,11126003,112885,0,1761029210,13851.120069209988,-3.318096359995252,53030.37302568 2025-10-21,06:46:52.000,294,11126033,112845,0,1761029211,13851.126805519998,-3.311047229995893,53030.35206432001 2025-10-21,06:46:53.000,294,11125959,112645,0,1761029212,13851.140278139988,-3.2828507099984563,53030.4149484 2025-10-21,06:46:54.000,294,11126058,112805,0,1761029213,13851.153750759993,-3.2476050600016606,53030.44988400001 2025-10-21,06:46:55.000,294,11126020,112845,0,1761029214,13851.153750759993,-3.2546541900010197,53030.477832480006 2025-10-21,06:46:56.000,294,11126027,112885,0,1761029215,13851.140278139988,-3.212359409997589,53030.46385824 2025-10-21,06:46:57.000,294,11125954,113005,0,1761029216,13851.113332899993,-3.1841628900001524,53030.526742320006 2025-10-21,06:46:58.000,294,11126046,112805,0,1761029217,13851.066178729998,-3.2264576699963072,53030.477832480006 2025-10-21,06:46:59.000,294,11125988,112925,0,1761029218,13851.072915039993,-3.1771137600007933,53030.505780960004 2025-10-21,06:47:00.000,294,11125978,112845,0,1761029219,13851.059442420003,-3.170064630001434,53030.505780960004 2025-10-21,06:47:01.000,294,11125996,112765,0,1761029220,13851.012288249993,-3.1912120199995115,53030.49879384001 2025-10-21,06:47:02.000,294,11125973,112845,0,1761029221,13850.965134079997,-3.1489172399960808,53030.5546908 2025-10-21,06:47:03.000,294,11126004,112765,0,1761029222,13850.965134079997,-3.15596636999544,53030.49879384001 2025-10-21,06:47:04.000,294,11125989,112765,0,1761029223,13850.938188840002,-3.1912120199995115,53030.526742320006 2025-10-21,06:47:05.000,294,11125982,112685,0,1761029224,13850.938188840002,-3.212359409997589,53030.5546908 2025-10-21,06:47:06.000,294,11125979,112525,0,1761029225,13850.911243599992,-3.163015500002075,53030.59661352001 2025-10-21,06:47:07.000,294,11125975,112845,0,1761029226,13850.931452529992,-3.170064630001434,53030.60360064 2025-10-21,06:47:08.000,294,11125986,112685,0,1761029227,13850.864089429997,-3.1489172399960808,53030.58263928 2025-10-21,06:47:09.000,294,11125986,113005,0,1761029228,13850.924716219997,-3.1771137600007933,53030.65251048 2025-10-21,06:47:10.000,294,11125949,112725,0,1761029229,13850.884298359997,-3.1771137600007933,53030.61757488001 2025-10-21,06:47:11.000,294,11125960,112885,0,1761029230,13850.897770980002,-3.1771137600007933,53030.575652160005 2025-10-21,06:47:12.000,294,11126001,112685,0,1761029231,13850.897770980002,-3.163015500002075,53030.68744608001 2025-10-21,06:47:13.000,294,11125981,113045,0,1761029232,13850.864089429997,-3.1418681099967216,53030.68045896 2025-10-21,06:47:14.000,294,11125946,112885,0,1761029233,13850.843880499997,-3.113671589999285,53030.72238168 2025-10-21,06:47:15.000,294,11126007,112805,0,1761029234,13850.857353120002,-3.0854750700018485,53030.65251048 2025-10-21,06:47:16.000,294,11125958,112845,0,1761029235,13850.877562050002,-3.0784259399952134,53030.645523360006 2025-10-21,06:47:17.000,294,11126007,112845,0,1761029236,13850.897770980002,-3.064327679996495,53030.71539456001 2025-10-21,06:47:18.000,294,11126022,112645,0,1761029237,13850.870825739992,-3.050229419997777,53030.68744608001 2025-10-21,06:47:19.000,294,11125966,112725,0,1761029238,13850.938188840002,-3.000885510002263,53030.7293688 2025-10-21,06:47:20.000,294,11125931,112805,0,1761029239,13850.971870389993,-2.951541599999473,53030.79924 2025-10-21,06:47:21.000,294,11125962,113245,0,1761029240,13850.971870389993,-2.9374433400007547,53030.79924 2025-10-21,06:47:22.000,294,11125965,112845,0,1761029241,13851.032497179993,-2.9233450800020364,53030.813214240006 2025-10-21,06:47:23.000,294,11125958,112765,0,1761029242,13851.032497179993,-2.9162959499954013,53030.82718848 2025-10-21,06:47:24.000,294,11126013,112645,0,1761029243,13851.059442420003,-2.895148559997324,53030.90404680001 2025-10-21,06:47:25.000,294,11125953,112805,0,1761029244,13851.072915039993,-2.852853780001169,53030.862124080006 2025-10-21,06:47:26.000,294,11126042,112845,0,1761029245,13851.066178729998,-2.859902910000528,53030.89705968 2025-10-21,06:47:27.000,294,11125959,112765,0,1761029246,13851.086387659998,-2.852853780001169,53030.91802104 2025-10-21,06:47:28.000,294,11125994,112725,0,1761029247,13851.126805519998,-2.8105589999977383,53030.95295664001 2025-10-21,06:47:29.000,294,11126023,112445,0,1761029248,13851.140278139988,-2.7823624800003017,53031.00186648001 2025-10-21,06:47:30.000,294,11125947,112925,0,1761029249,13851.160487069988,-2.79646073999902,53030.94596952 2025-10-21,06:47:31.000,294,11125982,112845,0,1761029250,13851.173959689993,-2.789411609999661,53031.01584072 2025-10-21,06:47:32.000,294,11126037,112845,0,1761029251,13851.194168619993,-2.8105589999977383,53031.029814960006 2025-10-21,06:47:33.000,294,11125937,112885,0,1761029252,13851.194168619993,-2.8246572599964566,53031.03680208 2025-10-21,06:47:34.000,294,11126019,112805,0,1761029253,13851.200904929989,-2.803509869998379,53031.06475056 2025-10-21,06:47:35.000,294,11125937,112765,0,1761029254,13851.241322789989,-2.740067699996871,53031.10667328 2025-10-21,06:47:36.000,294,11126020,113085,0,1761029255,13851.254795409994,-2.803509869998379,53031.13462176 2025-10-21,06:47:37.000,294,11125945,112685,0,1761029256,13851.261531719989,-2.8176081299970974,53031.14859600001 2025-10-21,06:47:38.000,294,11126018,112765,0,1761029257,13851.32215850999,-2.7753133500009426,53031.16257024 2025-10-21,06:47:39.000,294,11125998,112805,0,1761029258,13851.328894819999,-2.803509869998379,53031.22545432 2025-10-21,06:47:40.000,294,11126011,113085,0,1761029259,13851.32215850999,-2.789411609999661,53031.21846720001 2025-10-21,06:47:41.000,294,11125961,112805,0,1761029260,13851.335631129994,-2.803509869998379,53031.30231264 2025-10-21,06:47:42.000,294,11125993,112645,0,1761029261,13851.416466849994,-2.8246572599964566,53031.30231264 2025-10-21,06:47:43.000,294,11125970,112645,0,1761029262,13851.389521609999,-2.79646073999902,53031.35820960001 2025-10-21,06:47:44.000,294,11125981,112845,0,1761029263,13851.42320315999,-2.7823624800003017,53031.40013232 2025-10-21,06:47:45.000,294,11125925,112965,0,1761029264,13851.436675779994,-2.8176081299970974,53031.38615808001 2025-10-21,06:47:46.000,294,11125989,112845,0,1761029265,13851.4501484,-2.8246572599964566,53031.40013232 2025-10-21,06:47:47.000,294,11126011,112765,0,1761029266,13851.46362101999,-2.8105589999977383,53031.44205504 2025-10-21,06:47:48.000,294,11125938,112765,0,1761029267,13851.52424780999,-2.803509869998379,53031.47000352 2025-10-21,06:47:49.000,294,11125928,112605,0,1761029268,13851.557929359995,-2.8669520399998873,53031.47699064001 2025-10-21,06:47:50.000,294,11126006,113045,0,1761029269,13851.60508352999,-2.803509869998379,53031.55384896001 2025-10-21,06:47:51.000,294,11126010,112765,0,1761029270,13851.64550138999,-2.838755519995175,53031.58878456 2025-10-21,06:47:52.000,294,11125999,112765,0,1761029271,13851.62529245999,-2.838755519995175,53031.60974592 2025-10-21,06:47:53.000,294,11126019,112885,0,1761029272,13851.63202877,-2.859902910000528,53031.59577168 2025-10-21,06:47:54.000,294,11126005,112765,0,1761029273,13851.658974009995,-2.8669520399998873,53031.65166864001 2025-10-21,06:47:55.000,294,11126035,112885,0,1761029274,13851.658974009995,-2.909246819996042,53031.6376944 2025-10-21,06:47:56.000,294,11126011,112765,0,1761029275,13851.699391869995,-2.951541599999473,53031.66564288 2025-10-21,06:47:57.000,294,11125955,112925,0,1761029276,13851.699391869995,-2.951541599999473,53031.68660424 2025-10-21,06:47:58.000,294,11126017,112565,0,1761029277,13851.68591924999,-2.9374433400007547,53031.68660424 2025-10-21,06:47:59.000,294,11126025,112725,0,1761029278,13851.64550138999,-2.9233450800020364,53031.76346256 2025-10-21,06:48:00.000,294,11125997,112925,0,1761029279,13851.658974009995,-2.951541599999473,53031.75647544 2025-10-21,06:48:01.000,294,11125989,112525,0,1761029280,13851.68591924999,-2.944492470000114,53031.79141104001 2025-10-21,06:48:02.000,294,11125937,112845,0,1761029281,13851.64550138999,-2.944492470000114,53031.78442392 2025-10-21,06:48:03.000,294,11125966,112645,0,1761029282,13851.598347219995,-2.9303942100013955,53031.847308000004 2025-10-21,06:48:04.000,294,11125952,112845,0,1761029283,13851.59161091,-2.9374433400007547,53031.90320496 2025-10-21,06:48:05.000,294,11125962,112965,0,1761029284,13851.54445673999,-2.9162959499954013,53031.92416632 2025-10-21,06:48:06.000,294,11126006,113005,0,1761029285,13851.49056626,-2.9162959499954013,53031.90320496 2025-10-21,06:48:07.000,294,11126025,112805,0,1761029286,13851.47035733,-2.9303942100013955,53031.97307616 2025-10-21,06:48:08.000,294,11126013,112685,0,1761029287,13851.396257919994,-2.9162959499954013,53031.91019208001 2025-10-21,06:48:09.000,294,11126004,112765,0,1761029288,13851.34236743999,-2.9233450800020364,53031.97307616 2025-10-21,06:48:10.000,294,11126019,112965,0,1761029289,13851.32215850999,-2.909246819996042,53031.98006328001 2025-10-21,06:48:11.000,294,11125942,112565,0,1761029290,13851.288476959999,-2.9303942100013955,53032.014998880004 2025-10-21,06:48:12.000,294,11125955,112725,0,1761029291,13851.281740649989,-2.958590729998832,53031.99403752 2025-10-21,06:48:13.000,294,11126002,112805,0,1761029292,13851.241322789989,-2.9303942100013955,53032.02897312001 2025-10-21,06:48:14.000,294,11126024,112765,0,1761029293,13851.160487069988,-2.9374433400007547,53032.04294736 2025-10-21,06:48:15.000,294,11125947,112885,0,1761029294,13851.180695999989,-2.958590729998832,53032.04294736 2025-10-21,06:48:16.000,294,11125923,112845,0,1761029295,13851.126805519998,-2.9303942100013955,53031.98705040001 2025-10-21,06:48:17.000,294,11126017,112925,0,1761029296,13851.120069209988,-2.9303942100013955,53031.98705040001 2025-10-21,06:48:18.000,294,11125986,112805,0,1761029297,13851.066178729998,-2.9656398599981912,53031.97307616 2025-10-21,06:48:19.000,294,11126001,112885,0,1761029298,13851.025760869998,-2.9656398599981912,53032.02897312001 2025-10-21,06:48:20.000,294,11125986,112845,0,1761029299,13850.992079319993,-2.958590729998832,53031.97307616 2025-10-21,06:48:21.000,294,11125971,112805,0,1761029300,13850.911243599992,-2.9726889899975504,53032.04294736 2025-10-21,06:48:22.000,294,11125964,112605,0,1761029301,13850.891034669992,-2.909246819996042,53031.99403752 2025-10-21,06:48:23.000,294,11126018,112925,0,1761029302,13850.850616809992,-2.9797381199969095,53031.98705040001 2025-10-21,06:48:24.000,294,11125982,112965,0,1761029303,13850.789990019992,-2.951541599999473,53032.00102464 2025-10-21,06:48:25.000,294,11126066,112925,0,1761029304,13850.729363229992,-2.958590729998832,53031.98705040001 2025-10-21,06:48:26.000,294,11125948,112885,0,1761029305,13850.682209059996,-2.9797381199969095,53031.92416632 2025-10-21,06:48:27.000,294,11125980,112525,0,1761029306,13850.682209059996,-2.993836379995628,53031.95910192001 2025-10-21,06:48:28.000,294,11125938,112605,0,1761029307,13850.628318579991,-3.014983770000981,53031.99403752 2025-10-21,06:48:29.000,294,11126029,112925,0,1761029308,13850.5744281,-3.0361311599990586,53031.93814056001 2025-10-21,06:48:30.000,294,11125925,112765,0,1761029309,13850.54748285999,-2.993836379995628,53031.9521148 2025-10-21,06:48:31.000,294,11125954,112485,0,1761029310,13850.500328689996,-3.0290820299996994,53031.93115344 2025-10-21,06:48:32.000,294,11125995,112685,0,1761029311,13850.459910829995,-3.0431802899984177,53031.91019208001 2025-10-21,06:48:33.000,294,11125958,112645,0,1761029312,13850.42622927999,-3.0290820299996994,53031.90320496 2025-10-21,06:48:34.000,294,11125964,113005,0,1761029313,13850.42622927999,-2.9797381199969095,53031.91019208001 2025-10-21,06:48:35.000,294,11126023,112805,0,1761029314,13850.36560248999,-2.993836379995628,53031.92416632 2025-10-21,06:48:36.000,294,11125949,112565,0,1761029315,13850.35212987,-3.0290820299996994,53031.8822436 2025-10-21,06:48:37.000,294,11126010,112965,0,1761029316,13850.298239389995,-3.057278549997136,53031.83333376 2025-10-21,06:48:38.000,294,11125935,112725,0,1761029317,13850.29150308,-3.0290820299996994,53031.85429512 2025-10-21,06:48:39.000,294,11125933,113085,0,1761029318,13850.257821529995,-3.0290820299996994,53031.82634664 2025-10-21,06:48:40.000,294,11125951,112845,0,1761029319,13850.22413997999,-3.0431802899984177,53031.82634664 2025-10-21,06:48:41.000,294,11126051,112645,0,1761029320,13850.21066736,-3.057278549997136,53031.81237240001 2025-10-21,06:48:42.000,294,11126017,112925,0,1761029321,13850.16351318999,-3.050229419997777,53031.72852696 2025-10-21,06:48:43.000,294,11125923,112805,0,1761029322,13850.156776879994,-3.050229419997777,53031.71455272 2025-10-21,06:48:44.000,294,11126017,112685,0,1761029323,13850.14330425999,-3.0361311599990586,53031.700578480006 2025-10-21,06:48:45.000,294,11126012,112845,0,1761029324,13850.096150089994,-3.014983770000981,53031.67263000001 2025-10-21,06:48:46.000,294,11126012,112725,0,1761029325,13850.075941159994,-3.0361311599990586,53031.679617120004 2025-10-21,06:48:47.000,294,11126004,112925,0,1761029326,13850.001841749989,-3.0290820299996994,53031.64468152001 2025-10-21,06:48:48.000,294,11126031,112805,0,1761029327,13849.961423889989,-3.0431802899984177,53031.62372016001 2025-10-21,06:48:49.000,294,11125986,112805,0,1761029328,13849.968160199998,-3.0290820299996994,53031.59577168 2025-10-21,06:48:50.000,294,11125991,112765,0,1761029329,13849.900797099988,-2.9867872499962687,53031.58878456 2025-10-21,06:48:51.000,294,11125971,112765,0,1761029330,13849.974896509993,-3.0290820299996994,53031.55384896001 2025-10-21,06:48:52.000,294,11125950,112485,0,1761029331,13849.921006029988,-2.9867872499962687,53031.52590048001 2025-10-21,06:48:53.000,294,11126027,112885,0,1761029332,13849.880588169988,-3.0290820299996994,53031.50493912001 2025-10-21,06:48:54.000,294,11125982,112845,0,1761029333,13849.860379239988,-2.9867872499962687,53031.49096488 2025-10-21,06:48:55.000,294,11125952,112765,0,1761029334,13849.887324479998,-2.9656398599981912,53031.45602928001 2025-10-21,06:48:56.000,294,11125963,112645,0,1761029335,13849.907533409998,-2.9656398599981912,53031.43506792001 2025-10-21,06:48:57.000,294,11125991,112965,0,1761029336,13849.860379239988,-2.951541599999473,53031.45602928001 2025-10-21,06:48:58.000,294,11126018,112925,0,1761029337,13849.860379239988,-2.9797381199969095,53031.42109368 2025-10-21,06:48:59.000,294,11126033,112645,0,1761029338,13849.900797099988,-2.9162959499954013,53031.42109368 2025-10-21,06:49:00.000,294,11126030,112805,0,1761029339,13849.846906619998,-2.9162959499954013,53031.40013232 2025-10-21,06:49:01.000,294,11125952,112885,0,1761029340,13849.846906619998,-2.9162959499954013,53031.37917096 2025-10-21,06:49:02.000,294,11126022,112885,0,1761029341,13849.819961380002,-2.8880994299979648,53031.38615808001 2025-10-21,06:49:03.000,294,11125934,112525,0,1761029342,13849.826697689998,-2.9303942100013955,53031.365196720006 2025-10-21,06:49:04.000,294,11125988,112725,0,1761029343,13849.833433999993,-2.951541599999473,53031.38615808001 2025-10-21,06:49:05.000,294,11126016,112885,0,1761029344,13849.853642929993,-2.9374433400007547,53031.33724824001 2025-10-21,06:49:06.000,294,11126003,113045,0,1761029345,13849.867115549998,-2.951541599999473,53031.35820960001 2025-10-21,06:49:07.000,294,11126004,112765,0,1761029346,13849.806488759998,-2.944492470000114,53031.31628688001 2025-10-21,06:49:08.000,294,11125997,112805,0,1761029347,13849.846906619998,-3.007934640001622,53031.35820960001 2025-10-21,06:49:09.000,294,11125942,112845,0,1761029348,13849.873851859993,-3.014983770000981,53031.30929976001 2025-10-21,06:49:10.000,294,11125994,113045,0,1761029349,13849.914269719993,-3.0220329000003403,53031.31628688001 2025-10-21,06:49:11.000,294,11125954,112605,0,1761029350,13849.961423889989,-2.993836379995628,53031.30929976001 2025-10-21,06:49:12.000,294,11126028,112645,0,1761029351,13850.015314369994,-3.0713768099958543,53031.26737704001 2025-10-21,06:49:13.000,294,11125926,112765,0,1761029352,13849.974896509993,-3.0713768099958543,53031.295325520005 2025-10-21,06:49:14.000,294,11126006,112725,0,1761029353,13850.015314369994,-3.0925242000012076,53031.246415680005 2025-10-21,06:49:15.000,294,11125934,112885,0,1761029354,13850.022050679989,-3.0925242000012076,53031.26038992 2025-10-21,06:49:16.000,294,11125917,113045,0,1761029355,13850.069204849999,-3.099573330000567,53031.26737704001 2025-10-21,06:49:17.000,294,11125928,112765,0,1761029356,13850.048995919999,-3.099573330000567,53031.31628688001 2025-10-21,06:49:18.000,294,11126000,112765,0,1761029357,13850.136567949994,-3.0784259399952134,53031.27436416 2025-10-21,06:49:19.000,294,11125977,113085,0,1761029358,13850.197194739994,-3.0361311599990586,53031.28135128 2025-10-21,06:49:20.000,294,11125944,112765,0,1761029359,13850.23087629,-3.064327679996495,53031.26038992 2025-10-21,06:49:21.000,294,11126013,112645,0,1761029360,13850.24434890999,-3.007934640001622,53031.30929976001 2025-10-21,06:49:22.000,294,11125993,112965,0,1761029361,13850.29150308,-2.993836379995628,53031.26737704001 2025-10-21,06:49:23.000,294,11125958,112765,0,1761029362,13850.34539355999,-3.007934640001622,53031.35122248 2025-10-21,06:49:24.000,294,11125952,112605,0,1761029363,13850.36560248999,-3.007934640001622,53031.33724824001 2025-10-21,06:49:25.000,294,11125951,112725,0,1761029364,13850.39254773,-3.000885510002263,53031.35820960001 2025-10-21,06:49:26.000,294,11125955,112885,0,1761029365,13850.40602034999,-2.993836379995628,53031.414106560005 2025-10-21,06:49:27.000,294,11125947,112965,0,1761029366,13850.45317452,-2.9867872499962687,53031.414106560005 2025-10-21,06:49:28.000,294,11125909,112685,0,1761029367,13850.43296559,-2.993836379995628,53031.414106560005 2025-10-21,06:49:29.000,294,11125986,113045,0,1761029368,13850.419492969995,-2.9797381199969095,53031.4280808 2025-10-21,06:49:30.000,294,11125943,112845,0,1761029369,13850.44643820999,-2.993836379995628,53031.48397776001 2025-10-21,06:49:31.000,294,11125982,112765,0,1761029370,13850.43296559,-2.993836379995628,53031.414106560005 2025-10-21,06:49:32.000,294,11126012,112765,0,1761029371,13850.40602034999,-3.000885510002263,53031.3931452 2025-10-21,06:49:33.000,294,11125972,112885,0,1761029372,13850.39254773,-3.0220329000003403,53031.44205504 2025-10-21,06:49:34.000,294,11125967,112805,0,1761029373,13850.40602034999,-2.9656398599981912,53031.47000352 2025-10-21,06:49:35.000,294,11125987,112845,0,1761029374,13850.379075109995,-2.9726889899975504,53031.42109368 2025-10-21,06:49:36.000,294,11125935,112805,0,1761029375,13850.41275666,-2.9867872499962687,53031.463016400005 2025-10-21,06:49:37.000,294,11126006,112805,0,1761029376,13850.379075109995,-2.951541599999473,53031.497952 2025-10-21,06:49:38.000,294,11126008,112765,0,1761029377,13850.38581141999,-2.951541599999473,53031.50493912001 2025-10-21,06:49:39.000,294,11125919,112605,0,1761029378,13850.379075109995,-2.958590729998832,53031.511926240004 2025-10-21,06:49:40.000,294,11126020,112845,0,1761029379,13850.39254773,-2.9867872499962687,53031.53987472 2025-10-21,06:49:41.000,294,11126001,112845,0,1761029380,13850.399284039995,-2.944492470000114,53031.53987472 2025-10-21,06:49:42.000,294,11125981,112845,0,1761029381,13850.39254773,-2.9374433400007547,53031.53987472 2025-10-21,06:49:43.000,294,11126008,112965,0,1761029382,13850.3723388,-2.9162959499954013,53031.55384896001 2025-10-21,06:49:44.000,294,11125988,113005,0,1761029383,13850.3723388,-2.9162959499954013,53031.56083608 2025-10-21,06:49:45.000,294,11125965,112685,0,1761029384,13850.36560248999,-2.9162959499954013,53031.54686184 2025-10-21,06:49:46.000,294,11125970,112765,0,1761029385,13850.358866179995,-2.895148559997324,53031.532887600006 2025-10-21,06:49:47.000,294,11125965,112845,0,1761029386,13850.318448319995,-2.8810502999986056,53031.5678232 2025-10-21,06:49:48.000,294,11125954,112685,0,1761029387,13850.28476676999,-2.909246819996042,53031.511926240004 2025-10-21,06:49:49.000,294,11125993,112885,0,1761029388,13850.257821529995,-2.859902910000528,53031.54686184 2025-10-21,06:49:50.000,294,11125992,112965,0,1761029389,13850.25108522,-2.8176081299970974,53031.54686184 2025-10-21,06:49:51.000,294,11125951,112725,0,1761029390,13850.22413997999,-2.7682642200015835,53031.630707280005 2025-10-21,06:49:52.000,294,11125999,112765,0,1761029391,13850.23087629,-2.733018569997512,53031.56083608 2025-10-21,06:49:53.000,294,11126011,112445,0,1761029392,13850.22413997999,-2.7259694399981527,53031.5678232 2025-10-21,06:49:54.000,294,11126018,113085,0,1761029393,13850.16351318999,-2.6766255299953627,53031.60275880001 2025-10-21,06:49:55.000,294,11125951,112805,0,1761029394,13850.170249499999,-2.690723790001357,53031.60275880001 2025-10-21,06:49:56.000,294,11125985,112685,0,1761029395,13850.136567949994,-2.6695763999960036,53031.60974592 2025-10-21,06:49:57.000,294,11125993,112845,0,1761029396,13850.109622709999,-2.6554781399972853,53031.62372016001 2025-10-21,06:49:58.000,294,11125977,112645,0,1761029397,13850.102886399989,-2.6695763999960036,53031.630707280005 2025-10-21,06:49:59.000,294,11125938,112965,0,1761029398,13850.042259609989,-2.6554781399972853,53031.64468152001 2025-10-21,06:50:00.000,294,11126023,113005,0,1761029399,13850.042259609989,-2.641379879998567,53031.65865576 2025-10-21,06:50:01.000,294,11125995,112885,0,1761029400,13850.042259609989,-2.641379879998567,53031.6376944 2025-10-21,06:50:02.000,294,11125941,112805,0,1761029401,13850.022050679989,-2.6766255299953627,53031.61673304 2025-10-21,06:50:03.000,294,11125995,112845,0,1761029402,13850.001841749989,-2.6766255299953627,53031.65166864001 2025-10-21,06:50:04.000,294,11126034,112845,0,1761029403,13850.035523299994,-2.6766255299953627,53031.65865576 2025-10-21,06:50:05.000,294,11125957,112725,0,1761029404,13850.055732229994,-2.648429009997926,53031.65166864001 2025-10-21,06:50:06.000,294,11125946,112885,0,1761029405,13850.062468539989,-2.6554781399972853,53031.700578480006 2025-10-21,06:50:07.000,294,11125959,112605,0,1761029406,13850.022050679989,-2.641379879998567,53031.68660424 2025-10-21,06:50:08.000,294,11125991,112845,0,1761029407,13850.028786989998,-2.648429009997926,53031.679617120004 2025-10-21,06:50:09.000,294,11125999,112805,0,1761029408,13850.075941159994,-2.6766255299953627,53031.62372016001 2025-10-21,06:50:10.000,294,11125951,112885,0,1761029409,13850.075941159994,-2.683674660001998,53031.67263000001 2025-10-21,06:50:11.000,294,11126018,112805,0,1761029410,13850.089413779999,-2.7259694399981527,53031.72153984001 2025-10-21,06:50:12.000,294,11126011,112805,0,1761029411,13850.102886399989,-2.740067699996871,53031.73551408 2025-10-21,06:50:13.000,294,11125931,112605,0,1761029412,13850.136567949994,-2.7682642200015835,53031.66564288 2025-10-21,06:50:14.000,294,11125994,112765,0,1761029413,13850.156776879994,-2.7189203099987935,53031.749488320005 2025-10-21,06:50:15.000,294,11125920,112765,0,1761029414,13850.156776879994,-2.7118711799994344,53031.71455272 2025-10-21,06:50:16.000,294,11125943,112925,0,1761029415,13850.170249499999,-2.7118711799994344,53031.77044968001 2025-10-21,06:50:17.000,294,11125959,112605,0,1761029416,13850.20393104999,-2.7259694399981527,53031.74250120001 2025-10-21,06:50:18.000,294,11125982,112885,0,1761029417,13850.170249499999,-2.7259694399981527,53031.77044968001 2025-10-21,06:50:19.000,294,11125996,112765,0,1761029418,13850.170249499999,-2.7612150900022243,53031.72852696 2025-10-21,06:50:20.000,294,11126013,112965,0,1761029419,13850.089413779999,-2.697772920000716,53031.749488320005 2025-10-21,06:50:21.000,294,11125962,112445,0,1761029420,13850.048995919999,-2.7189203099987935,53031.798398160005 2025-10-21,06:50:22.000,294,11126003,112805,0,1761029421,13849.981632819989,-2.690723790001357,53031.7774368 2025-10-21,06:50:23.000,294,11125946,112805,0,1761029422,13849.974896509993,-2.6766255299953627,53031.80538528 2025-10-21,06:50:24.000,294,11125921,112765,0,1761029423,13849.954687579993,-2.6695763999960036,53031.78442392 2025-10-21,06:50:25.000,294,11125949,112685,0,1761029424,13849.907533409998,-2.690723790001357,53031.77044968001 2025-10-21,06:50:26.000,294,11125960,112925,0,1761029425,13849.921006029988,-2.634330749999208,53031.77044968001 2025-10-21,06:50:27.000,294,11125989,112845,0,1761029426,13849.894060789993,-2.6272816199998488,53031.798398160005 2025-10-21,06:50:28.000,294,11125965,112845,0,1761029427,13849.860379239988,-2.6272816199998488,53031.78442392 2025-10-21,06:50:29.000,294,11126008,112845,0,1761029428,13849.833433999993,-2.592035969995777,53031.749488320005 2025-10-21,06:50:30.000,294,11125988,113005,0,1761029429,13849.846906619998,-2.5497411899996223,53031.74250120001 2025-10-21,06:50:31.000,294,11125928,112965,0,1761029430,13849.799752450002,-2.5638394499983406,53031.75647544 2025-10-21,06:50:32.000,294,11126001,112805,0,1761029431,13849.813225069993,-2.5567903199989814,53031.749488320005 2025-10-21,06:50:33.000,294,11125939,112845,0,1761029432,13849.799752450002,-2.542692060000263,53031.75647544 2025-10-21,06:50:34.000,294,11125937,112605,0,1761029433,13849.779543520002,-2.5497411899996223,53031.78442392 2025-10-21,06:50:35.000,294,11125968,112805,0,1761029434,13849.799752450002,-2.528593800001545,53031.700578480006 2025-10-21,06:50:36.000,294,11125988,113005,0,1761029435,13849.799752450002,-2.5708885799976997,53031.72153984001 2025-10-21,06:50:37.000,294,11126018,112805,0,1761029436,13849.766070899997,-2.5567903199989814,53031.69359136001 2025-10-21,06:50:38.000,294,11126034,112765,0,1761029437,13849.739125660002,-2.5708885799976997,53031.700578480006 2025-10-21,06:50:39.000,294,11126033,112805,0,1761029438,13849.772807209993,-2.6061342300017714,53031.68660424 2025-10-21,06:50:40.000,294,11126000,112725,0,1761029439,13849.705444109997,-2.5990850999951363,53031.65166864001 2025-10-21,06:50:41.000,294,11125963,112845,0,1761029440,13849.712180419992,-2.634330749999208,53031.65865576 2025-10-21,06:50:42.000,294,11126019,112765,0,1761029441,13849.725653039997,-2.6061342300017714,53031.679617120004 2025-10-21,06:50:43.000,294,11125924,112845,0,1761029442,13849.725653039997,-2.6131833600011305,53031.65166864001 2025-10-21,06:50:44.000,294,11125974,112605,0,1761029443,13849.665026249997,-2.6061342300017714,53031.630707280005 2025-10-21,06:50:45.000,294,11125965,112805,0,1761029444,13849.718916730002,-2.6272816199998488,53031.60974592 2025-10-21,06:50:46.000,294,11126020,112365,0,1761029445,13849.712180419992,-2.641379879998567,53031.59577168 2025-10-21,06:50:47.000,294,11125950,112805,0,1761029446,13849.678498870002,-2.6695763999960036,53031.58878456 2025-10-21,06:50:48.000,294,11126015,112845,0,1761029447,13849.671762559992,-2.6625272699966445,53031.56083608 2025-10-21,06:50:49.000,294,11125995,112965,0,1761029448,13849.665026249997,-2.7048220500000753,53031.56083608 2025-10-21,06:50:50.000,294,11126014,112805,0,1761029449,13849.678498870002,-2.6625272699966445,53031.5678232 2025-10-21,06:50:51.000,294,11126001,112765,0,1761029450,13849.698707800002,-2.690723790001357,53031.5678232 2025-10-21,06:50:52.000,294,11126020,112805,0,1761029451,13849.705444109997,-2.7189203099987935,53031.58878456 2025-10-21,06:50:53.000,294,11125976,112765,0,1761029452,13849.718916730002,-2.740067699996871,53031.5678232 2025-10-21,06:50:54.000,294,11125972,112765,0,1761029453,13849.712180419992,-2.7048220500000753,53031.532887600006 2025-10-21,06:50:55.000,294,11125956,112725,0,1761029454,13849.779543520002,-2.7259694399981527,53031.53987472 2025-10-21,06:50:56.000,294,11126040,112765,0,1761029455,13849.725653039997,-2.740067699996871,53031.511926240004 2025-10-21,06:50:57.000,294,11126038,112805,0,1761029456,13849.712180419992,-2.7823624800003017,53031.581797440005 2025-10-21,06:50:58.000,294,11125966,112805,0,1761029457,13849.772807209993,-2.7682642200015835,53031.51891336 2025-10-21,06:50:59.000,294,11126025,112765,0,1761029458,13849.739125660002,-2.7753133500009426,53031.49096488 2025-10-21,06:51:00.000,294,11125963,112805,0,1761029459,13849.779543520002,-2.7823624800003017,53031.51891336 2025-10-21,06:51:01.000,294,11125957,112765,0,1761029460,13849.813225069993,-2.789411609999661,53031.47699064001 2025-10-21,06:51:02.000,294,11126002,112805,0,1761029461,13849.799752450002,-2.7823624800003017,53031.54686184 2025-10-21,06:51:03.000,294,11125956,112845,0,1761029462,13849.833433999993,-2.8176081299970974,53031.51891336 2025-10-21,06:51:04.000,294,11125967,112605,0,1761029463,13849.819961380002,-2.803509869998379,53031.532887600006 2025-10-21,06:51:05.000,294,11126009,112685,0,1761029464,13849.860379239988,-2.7753133500009426,53031.50493912001 2025-10-21,06:51:06.000,294,11125985,112725,0,1761029465,13849.860379239988,-2.8176081299970974,53031.50493912001 2025-10-21,06:51:07.000,294,11125959,112765,0,1761029466,13849.887324479998,-2.79646073999902,53031.511926240004 2025-10-21,06:51:08.000,294,11126006,112885,0,1761029467,13849.934478649993,-2.7259694399981527,53031.497952 2025-10-21,06:51:09.000,294,11125980,112925,0,1761029468,13849.954687579993,-2.789411609999661,53031.463016400005 2025-10-21,06:51:10.000,294,11125947,112765,0,1761029469,13849.988369129998,-2.8105589999977383,53031.49096488 2025-10-21,06:51:11.000,294,11125963,112925,0,1761029470,13850.001841749989,-2.7823624800003017,53031.5678232 2025-10-21,06:51:12.000,294,11125964,112965,0,1761029471,13850.055732229994,-2.7823624800003017,53031.52590048001 2025-10-21,06:51:13.000,294,11125950,112765,0,1761029472,13850.048995919999,-2.7823624800003017,53031.54686184 2025-10-21,06:51:14.000,294,11125962,112805,0,1761029473,13850.096150089994,-2.789411609999661,53031.58878456 2025-10-21,06:51:15.000,294,11125996,112805,0,1761029474,13850.19045843,-2.7753133500009426,53031.57481032001 2025-10-21,06:51:16.000,294,11126028,112685,0,1761029475,13850.18372211999,-2.803509869998379,53031.54686184 2025-10-21,06:51:17.000,294,11126017,113125,0,1761029476,13850.21066736,-2.789411609999661,53031.630707280005 2025-10-21,06:51:18.000,294,11125997,113005,0,1761029477,13850.24434890999,-2.74711682999623,53031.65865576 2025-10-21,06:51:19.000,294,11125961,112805,0,1761029478,13850.22413997999,-2.754165959995589,53031.60974592 2025-10-21,06:51:20.000,294,11126009,112805,0,1761029479,13850.237612599994,-2.754165959995589,53031.6376944 2025-10-21,06:51:21.000,294,11125951,112845,0,1761029480,13850.298239389995,-2.740067699996871,53031.64468152001 2025-10-21,06:51:22.000,294,11125947,112725,0,1761029481,13850.338657249995,-2.754165959995589,53031.62372016001 2025-10-21,06:51:23.000,294,11125897,112645,0,1761029482,13850.3723388,-2.7612150900022243,53031.630707280005 2025-10-21,06:51:24.000,294,11126045,112605,0,1761029483,13850.358866179995,-2.740067699996871,53031.65166864001 2025-10-21,06:51:25.000,294,11125979,112805,0,1761029484,13850.43296559,-2.754165959995589,53031.66564288 2025-10-21,06:51:26.000,294,11125998,112605,0,1761029485,13850.459910829995,-2.7682642200015835,53031.66564288 2025-10-21,06:51:27.000,294,11125957,113045,0,1761029486,13850.44643820999,-2.7753133500009426,53031.679617120004 2025-10-21,06:51:28.000,294,11126006,112845,0,1761029487,13850.520537619996,-2.754165959995589,53031.72153984001 2025-10-21,06:51:29.000,294,11125978,112845,0,1761029488,13850.55421917,-2.7753133500009426,53031.749488320005 2025-10-21,06:51:30.000,294,11126000,112805,0,1761029489,13850.54748285999,-2.7823624800003017,53031.73551408 2025-10-21,06:51:31.000,294,11125918,112885,0,1761029490,13850.61484596,-2.8176081299970974,53031.76346256 2025-10-21,06:51:32.000,294,11125996,112805,0,1761029491,13850.722626919996,-2.8317063899958157,53031.82634664 2025-10-21,06:51:33.000,294,11126002,112965,0,1761029492,13850.756308470001,-2.8317063899958157,53031.83333376 2025-10-21,06:51:34.000,294,11125932,113005,0,1761029493,13850.796726330002,-2.84580465000181,53031.85429512 2025-10-21,06:51:35.000,294,11125970,112685,0,1761029494,13850.911243599992,-2.8740011699992465,53031.87525648 2025-10-21,06:51:36.000,294,11126006,112685,0,1761029495,13850.938188840002,-2.8880994299979648,53031.847308000004 2025-10-21,06:51:37.000,294,11125940,112845,0,1761029496,13851.005551939998,-2.8880994299979648,53031.90320496 2025-10-21,06:51:38.000,294,11126010,112765,0,1761029497,13851.019024560002,-2.8740011699992465,53031.917179200005 2025-10-21,06:51:39.000,294,11126028,112525,0,1761029498,13851.052706109993,-2.8880994299979648,53031.98006328001 2025-10-21,06:51:40.000,294,11126019,113005,0,1761029499,13851.066178729998,-2.895148559997324,53032.021986 2025-10-21,06:51:41.000,294,11125960,112845,0,1761029500,13851.066178729998,-2.8669520399998873,53031.966089040005 2025-10-21,06:51:42.000,294,11126036,112525,0,1761029501,13851.160487069988,-2.8880994299979648,53032.02897312001 2025-10-21,06:51:43.000,294,11125951,112565,0,1761029502,13851.200904929989,-2.852853780001169,53032.04993448 2025-10-21,06:51:44.000,294,11125958,112925,0,1761029503,13851.187432309998,-2.8246572599964566,53032.07089584 2025-10-21,06:51:45.000,294,11126021,112725,0,1761029504,13851.248059099998,-2.8246572599964566,53032.09884432 2025-10-21,06:51:46.000,294,11126047,112725,0,1761029505,13851.194168619993,-2.8317063899958157,53032.09884432 2025-10-21,06:51:47.000,294,11125961,112925,0,1761029506,13851.214377549994,-2.8176081299970974,53032.15474128001 2025-10-21,06:51:48.000,294,11125962,112645,0,1761029507,13851.214377549994,-2.789411609999661,53032.133779920005 2025-10-21,06:51:49.000,294,11125979,112725,0,1761029508,13851.214377549994,-2.79646073999902,53032.16871552 2025-10-21,06:51:50.000,294,11125984,112885,0,1761029509,13851.153750759993,-2.740067699996871,53032.18967688 2025-10-21,06:51:51.000,294,11126014,112565,0,1761029510,13851.153750759993,-2.683674660001998,53032.16871552 2025-10-21,06:51:52.000,294,11125999,112925,0,1761029511,13851.140278139988,-2.683674660001998,53032.21063824 2025-10-21,06:51:53.000,294,11125934,112725,0,1761029512,13851.093123969993,-2.641379879998567,53032.21063824 2025-10-21,06:51:54.000,294,11125960,112805,0,1761029513,13851.059442420003,-2.584986839996418,53032.21063824 2025-10-21,06:51:55.000,294,11125947,112845,0,1761029514,13851.045969799998,-2.5708885799976997,53032.22461248001 2025-10-21,06:51:56.000,294,11125948,112845,0,1761029515,13851.012288249993,-2.5638394499983406,53032.182689760004 2025-10-21,06:51:57.000,294,11125926,112645,0,1761029516,13850.938188840002,-2.5215446700021857,53032.29448368001 2025-10-21,06:51:58.000,294,11125985,112645,0,1761029517,13850.911243599992,-2.5074464099961915,53032.22461248001 2025-10-21,06:51:59.000,294,11125932,112685,0,1761029518,13850.877562050002,-2.4651516300000367,53032.21762536 2025-10-21,06:52:00.000,294,11125993,113045,0,1761029519,13850.823671569997,-2.4581025000006775,53032.23858672 2025-10-21,06:52:01.000,294,11125969,112765,0,1761029520,13850.769781089992,-2.4510533700013184,53032.2315996 2025-10-21,06:52:02.000,294,11125917,112845,0,1761029521,13850.763044779997,-2.422856849996606,53032.19666400001 2025-10-21,06:52:03.000,294,11125972,112845,0,1761029522,13850.742835849996,-2.436955109995324,53032.27352232001 2025-10-21,06:52:04.000,294,11125953,112765,0,1761029523,13850.722626919996,-2.4440042400019593,53032.22461248001 2025-10-21,06:52:05.000,294,11125924,112765,0,1761029524,13850.695681680001,-2.486299019998114,53032.23858672 2025-10-21,06:52:06.000,294,11125949,112765,0,1761029525,13850.709154299991,-2.4510533700013184,53032.25954808 2025-10-21,06:52:07.000,294,11125999,112805,0,1761029526,13850.729363229992,-2.5074464099961915,53032.252560960005 2025-10-21,06:52:08.000,294,11125996,112565,0,1761029527,13850.688945369991,-2.5074464099961915,53032.28749656 2025-10-21,06:52:09.000,294,11125989,112885,0,1761029528,13850.742835849996,-2.5215446700021857,53032.31544504001 2025-10-21,06:52:10.000,294,11125997,112805,0,1761029529,13850.715890610001,-2.5567903199989814,53032.29448368001 2025-10-21,06:52:11.000,294,11126012,112765,0,1761029530,13850.715890610001,-2.5708885799976997,53032.28050944 2025-10-21,06:52:12.000,294,11125948,112805,0,1761029531,13850.682209059996,-2.6272816199998488,53032.3364064 2025-10-21,06:52:13.000,294,11125952,112925,0,1761029532,13850.715890610001,-2.641379879998567,53032.28749656 2025-10-21,06:52:14.000,294,11126026,112765,0,1761029533,13850.709154299991,-2.6272816199998488,53032.30845792 2025-10-21,06:52:15.000,294,11125954,113005,0,1761029534,13850.715890610001,-2.7118711799994344,53032.29448368001 2025-10-21,06:52:16.000,294,11125985,113165,0,1761029535,13850.742835849996,-2.754165959995589,53032.25954808 2025-10-21,06:52:17.000,294,11125935,112805,0,1761029536,13850.729363229992,-2.7823624800003017,53032.28050944 2025-10-21,06:52:18.000,294,11126020,112805,0,1761029537,13850.729363229992,-2.8105589999977383,53032.2665352 2025-10-21,06:52:19.000,294,11126026,112685,0,1761029538,13850.715890610001,-2.852853780001169,53032.25954808 2025-10-21,06:52:20.000,294,11125940,112765,0,1761029539,13850.756308470001,-2.859902910000528,53032.28050944 2025-10-21,06:52:21.000,294,11126005,112605,0,1761029540,13850.763044779997,-2.8740011699992465,53032.29448368001 2025-10-21,06:52:22.000,294,11125952,112725,0,1761029541,13850.769781089992,-2.9233450800020364,53032.252560960005 2025-10-21,06:52:23.000,294,11126020,112685,0,1761029542,13850.756308470001,-2.895148559997324,53032.28749656 2025-10-21,06:52:24.000,294,11126015,112725,0,1761029543,13850.695681680001,-2.9233450800020364,53032.2665352 2025-10-21,06:52:25.000,294,11125957,112605,0,1761029544,13850.688945369991,-2.9162959499954013,53032.24557384001 2025-10-21,06:52:26.000,294,11125932,112685,0,1761029545,13850.662000129996,-2.909246819996042,53032.203651120006 2025-10-21,06:52:27.000,294,11125979,112885,0,1761029546,13850.702417989996,-2.9233450800020364,53032.30845792 2025-10-21,06:52:28.000,294,11125936,112925,0,1761029547,13850.688945369991,-2.8669520399998873,53032.28749656 2025-10-21,06:52:29.000,294,11125996,112525,0,1761029548,13850.675472750001,-2.8669520399998873,53032.30845792 2025-10-21,06:52:30.000,294,11125912,112805,0,1761029549,13850.668736439991,-2.902197689996683,53032.24557384001 2025-10-21,06:52:31.000,294,11126000,112685,0,1761029550,13850.655263820001,-2.852853780001169,53032.28050944 2025-10-21,06:52:32.000,294,11125953,112885,0,1761029551,13850.567691789991,-2.84580465000181,53032.252560960005 2025-10-21,06:52:33.000,294,11125950,112765,0,1761029552,13850.581164409996,-2.84580465000181,53032.32243216001 2025-10-21,06:52:34.000,294,11126003,112605,0,1761029553,13850.54748285999,-2.84580465000181,53032.252560960005 2025-10-21,06:52:35.000,294,11125996,112965,0,1761029554,13850.520537619996,-2.84580465000181,53032.25954808 2025-10-21,06:52:36.000,294,11125974,112965,0,1761029555,13850.47338345,-2.8176081299970974,53032.29448368001 2025-10-21,06:52:37.000,294,11126021,112805,0,1761029556,13850.53401024,-2.84580465000181,53032.2315996 2025-10-21,06:52:38.000,294,11125944,112925,0,1761029557,13850.47338345,-2.852853780001169,53032.2665352 2025-10-21,06:52:39.000,294,11125957,113085,0,1761029558,13850.44643820999,-2.84580465000181,53032.27352232001 2025-10-21,06:52:40.000,294,11125971,112885,0,1761029559,13850.379075109995,-2.8246572599964566,53032.2315996 2025-10-21,06:52:41.000,294,11125974,112845,0,1761029560,13850.42622927999,-2.852853780001169,53032.23858672 2025-10-21,06:52:42.000,294,11126033,112845,0,1761029561,13850.40602034999,-2.859902910000528,53032.252560960005 2025-10-21,06:52:43.000,294,11125985,113125,0,1761029562,13850.38581141999,-2.8669520399998873,53032.2665352 2025-10-21,06:52:44.000,294,11125981,112965,0,1761029563,13850.39254773,-2.852853780001169,53032.25954808 2025-10-21,06:52:45.000,294,11125989,113005,0,1761029564,13850.439701899995,-2.852853780001169,53032.25954808 2025-10-21,06:52:46.000,294,11125984,113125,0,1761029565,13850.43296559,-2.8810502999986056,53032.21762536 2025-10-21,06:52:47.000,294,11125920,112645,0,1761029566,13850.44643820999,-2.895148559997324,53032.252560960005 2025-10-21,06:52:48.000,294,11125936,112805,0,1761029567,13850.47338345,-2.9162959499954013,53032.18967688 2025-10-21,06:52:49.000,294,11125952,112845,0,1761029568,13850.49359238,-2.902197689996683,53032.22461248001 2025-10-21,06:52:50.000,294,11125984,112685,0,1761029569,13850.500328689996,-2.9656398599981912,53032.182689760004 2025-10-21,06:52:51.000,294,11125966,112605,0,1761029570,13850.480119759995,-2.9656398599981912,53032.17570264001 2025-10-21,06:52:52.000,294,11126024,112965,0,1761029571,13850.50706499999,-2.944492470000114,53032.19666400001 2025-10-21,06:52:53.000,294,11125991,112925,0,1761029572,13850.500328689996,-3.007934640001622,53032.21762536 2025-10-21,06:52:54.000,294,11125930,112805,0,1761029573,13850.500328689996,-3.0431802899984177,53032.16871552 2025-10-21,06:52:55.000,294,11126050,112805,0,1761029574,13850.50706499999,-3.0925242000012076,53032.17570264001 2025-10-21,06:52:56.000,294,11126036,112845,0,1761029575,13850.520537619996,-3.099573330000567,53032.21063824 2025-10-21,06:52:57.000,294,11126007,113085,0,1761029576,13850.5744281,-3.120720719998644,53032.1617284 2025-10-21,06:52:58.000,294,11126022,112805,0,1761029577,13850.59463703,-3.120720719998644,53032.18967688 2025-10-21,06:52:59.000,294,11126037,112685,0,1761029578,13850.54748285999,-3.163015500002075,53032.1617284 2025-10-21,06:53:00.000,294,11125953,112765,0,1761029579,13850.59463703,-3.2264576699963072,53032.16871552 2025-10-21,06:53:01.000,294,11125914,112885,0,1761029580,13850.668736439991,-3.2476050600016606,53032.133779920005 2025-10-21,06:53:02.000,294,11126019,112805,0,1761029581,13850.682209059996,-3.275801579999097,53032.21762536 2025-10-21,06:53:03.000,294,11125926,112845,0,1761029582,13850.63505489,-3.2898998399978154,53032.19666400001 2025-10-21,06:53:04.000,294,11125981,112645,0,1761029583,13850.675472750001,-3.325145490001887,53032.22461248001 2025-10-21,06:53:05.000,294,11126005,112685,0,1761029584,13850.688945369991,-3.311047229995893,53032.18967688 2025-10-21,06:53:06.000,294,11126014,112605,0,1761029585,13850.688945369991,-3.332194620001246,53032.15474128001 2025-10-21,06:53:07.000,294,11125924,112845,0,1761029586,13850.695681680001,-3.3533420099993236,53032.21762536 2025-10-21,06:53:08.000,294,11126022,112685,0,1761029587,13850.695681680001,-3.367440269998042,53032.1617284 2025-10-21,06:53:09.000,294,11126005,112645,0,1761029588,13850.749572159992,-3.374489399997401,53032.22461248001 2025-10-21,06:53:10.000,294,11125997,112765,0,1761029589,13850.702417989996,-3.3956367899954785,53032.23858672 2025-10-21,06:53:11.000,294,11125939,112445,0,1761029590,13850.729363229992,-3.367440269998042,53032.21063824 2025-10-21,06:53:12.000,294,11125989,112605,0,1761029591,13850.729363229992,-3.38153852999676,53032.1617284 2025-10-21,06:53:13.000,294,11125950,112885,0,1761029592,13850.783253709997,-3.367440269998042,53032.17570264001 2025-10-21,06:53:14.000,294,11125938,112685,0,1761029593,13850.789990019992,-3.3885876599961193,53032.22461248001 2025-10-21,06:53:15.000,294,11125973,112725,0,1761029594,13850.763044779997,-3.4026859200021136,53032.23858672 2025-10-21,06:53:16.000,294,11125942,112845,0,1761029595,13850.783253709997,-3.3885876599961193,53032.27352232001 2025-10-21,06:53:17.000,294,11126007,112645,0,1761029596,13850.776517400001,-3.423833310000191,53032.25954808 2025-10-21,06:53:18.000,294,11126047,112725,0,1761029597,13850.736099540001,-3.4520298299976275,53032.21063824 2025-10-21,06:53:19.000,294,11126017,112685,0,1761029598,13850.776517400001,-3.416784180000832,53032.203651120006 2025-10-21,06:53:20.000,294,11125933,112685,0,1761029599,13850.715890610001,-3.416784180000832,53032.25954808 2025-10-21,06:53:21.000,294,11125994,112885,0,1761029600,13850.763044779997,-3.43088243999955,53032.25954808 2025-10-21,06:53:22.000,294,11125984,112925,0,1761029601,13850.722626919996,-3.4520298299976275,53032.2315996 2025-10-21,06:53:23.000,294,11126054,112925,0,1761029602,13850.756308470001,-3.4379315699989093,53032.19666400001 2025-10-21,06:53:24.000,294,11125982,112805,0,1761029603,13850.749572159992,-3.4590789599969867,53032.22461248001 2025-10-21,06:53:25.000,294,11125998,112725,0,1761029604,13850.668736439991,-3.43088243999955,53032.23858672 2025-10-21,06:53:26.000,294,11125967,112845,0,1761029605,13850.749572159992,-3.473177219995705,53032.21762536 2025-10-21,06:53:27.000,294,11125961,113085,0,1761029606,13850.763044779997,-3.466128089996346,53032.182689760004 2025-10-21,06:53:28.000,294,11126000,112845,0,1761029607,13850.729363229992,-3.4449806999982684,53032.25954808 2025-10-21,06:53:29.000,294,11125970,112685,0,1761029608,13850.783253709997,-3.473177219995705,53032.252560960005 2025-10-21,06:53:30.000,294,11125947,112765,0,1761029609,13850.810198949992,-3.5013737400004175,53032.22461248001 2025-10-21,06:53:31.000,294,11126035,112685,0,1761029610,13850.857353120002,-3.487275480001699,53032.22461248001 2025-10-21,06:53:32.000,294,11126006,112765,0,1761029611,13850.837144190002,-3.536619389997213,53032.27352232001 2025-10-21,06:53:33.000,294,11125935,112965,0,1761029612,13850.870825739992,-3.536619389997213,53032.27352232001 2025-10-21,06:53:34.000,294,11126010,112805,0,1761029613,13850.877562050002,-3.5577667799952906,53032.22461248001 2025-10-21,06:53:35.000,294,11126039,112645,0,1761029614,13850.891034669992,-3.585963300000003,53032.24557384001 2025-10-21,06:53:36.000,294,11126021,112805,0,1761029615,13850.917979910002,-3.6071106899980805,53032.2665352 2025-10-21,06:53:37.000,294,11125933,112885,0,1761029616,13850.884298359997,-3.6141598199974396,53032.32243216001 2025-10-21,06:53:38.000,294,11125919,112765,0,1761029617,13850.891034669992,-3.6635037300002296,53032.24557384001 2025-10-21,06:53:39.000,294,11125942,112765,0,1761029618,13850.931452529992,-3.6564546000008704,53032.23858672 2025-10-21,06:53:40.000,294,11125968,112885,0,1761029619,13850.965134079997,-3.6635037300002296,53032.2665352 2025-10-21,06:53:41.000,294,11126011,112845,0,1761029620,13850.985343009997,-3.642356340002152,53032.252560960005 2025-10-21,06:53:42.000,294,11126006,112845,0,1761029621,13850.985343009997,-3.6635037300002296,53032.24557384001 2025-10-21,06:53:43.000,294,11126013,112925,0,1761029622,13850.958397770002,-3.6635037300002296,53032.32243216001 2025-10-21,06:53:44.000,294,11126055,112765,0,1761029623,13850.951661459992,-3.677601989998948,53032.32941928 2025-10-21,06:53:45.000,294,11125938,112805,0,1761029624,13851.025760869998,-3.677601989998948,53032.28749656 2025-10-21,06:53:46.000,294,11125965,112885,0,1761029625,13850.992079319993,-3.7057985099963844,53032.28749656 2025-10-21,06:53:47.000,294,11125950,112965,0,1761029626,13850.985343009997,-3.6987493799970252,53032.301470800005 2025-10-21,06:53:48.000,294,11125933,112605,0,1761029627,13850.985343009997,-3.7128476399957435,53032.29448368001 2025-10-21,06:53:49.000,294,11125929,112605,0,1761029628,13850.951661459992,-3.6705528599995887,53032.29448368001 2025-10-21,06:53:50.000,294,11125963,112645,0,1761029629,13850.958397770002,-3.6987493799970252,53032.28050944 2025-10-21,06:53:51.000,294,11125979,112805,0,1761029630,13850.897770980002,-3.635307209995517,53032.2665352 2025-10-21,06:53:52.000,294,11125936,112845,0,1761029631,13850.891034669992,-3.635307209995517,53032.27352232001 2025-10-21,06:53:53.000,294,11125988,112445,0,1761029632,13850.924716219997,-3.593012429999362,53032.32941928 2025-10-21,06:53:54.000,294,11126035,112805,0,1761029633,13850.924716219997,-3.6071106899980805,53032.28749656 2025-10-21,06:53:55.000,294,11126005,112725,0,1761029634,13850.985343009997,-3.593012429999362,53032.34339352001 2025-10-21,06:53:56.000,294,11125956,112965,0,1761029635,13850.958397770002,-3.5436685199965723,53032.31544504001 2025-10-21,06:53:57.000,294,11125966,113005,0,1761029636,13850.931452529992,-3.5436685199965723,53032.36435488001 2025-10-21,06:53:58.000,294,11126012,112685,0,1761029637,13850.938188840002,-3.536619389997213,53032.31544504001 2025-10-21,06:53:59.000,294,11125997,112725,0,1761029638,13850.951661459992,-3.529570259997854,53032.371342000006 2025-10-21,06:54:00.000,294,11125928,112765,0,1761029639,13850.911243599992,-3.5436685199965723,53032.37832912 2025-10-21,06:54:01.000,294,11125924,112845,0,1761029640,13850.951661459992,-3.5436685199965723,53032.35736776 2025-10-21,06:54:02.000,294,11125921,112925,0,1761029641,13850.911243599992,-3.5013737400004175,53032.36435488001 2025-10-21,06:54:03.000,294,11125959,112445,0,1761029642,13850.850616809992,-3.5436685199965723,53032.39929048 2025-10-21,06:54:04.000,294,11126006,112925,0,1761029643,13850.837144190002,-3.529570259997854,53032.39230336001 2025-10-21,06:54:05.000,294,11125978,112845,0,1761029644,13850.857353120002,-3.536619389997213,53032.350380640004 2025-10-21,06:54:06.000,294,11126030,112845,0,1761029645,13850.884298359997,-3.5013737400004175,53032.420251840005 2025-10-21,06:54:07.000,294,11125936,112685,0,1761029646,13850.850616809992,-3.536619389997213,53032.37832912 2025-10-21,06:54:08.000,294,11126020,112765,0,1761029647,13850.810198949992,-3.5436685199965723,53032.420251840005 2025-10-21,06:54:09.000,294,11126018,112965,0,1761029648,13850.796726330002,-3.5507176499959314,53032.36435488001 2025-10-21,06:54:10.000,294,11126002,112965,0,1761029649,13850.837144190002,-3.578914170000644,53032.41326472001 2025-10-21,06:54:11.000,294,11125913,113125,0,1761029650,13850.830407879992,-3.6071106899980805,53032.44121320001 2025-10-21,06:54:12.000,294,11126040,112405,0,1761029651,13850.796726330002,-3.6141598199974396,53032.45518744 2025-10-21,06:54:13.000,294,11126006,112765,0,1761029652,13850.783253709997,-3.635307209995517,53032.41326472001 2025-10-21,06:54:14.000,294,11125994,112925,0,1761029653,13850.769781089992,-3.6494054700015113,53032.4062776 2025-10-21,06:54:15.000,294,11126013,112925,0,1761029654,13850.662000129996,-3.6705528599995887,53032.4761488 2025-10-21,06:54:16.000,294,11125962,112765,0,1761029655,13850.662000129996,-3.691700249997666,53032.420251840005 2025-10-21,06:54:17.000,294,11126030,112925,0,1761029656,13850.662000129996,-3.7198967699951027,53032.4761488 2025-10-21,06:54:18.000,294,11125915,112605,0,1761029657,13850.61484596,-3.7128476399957435,53032.44121320001 2025-10-21,06:54:19.000,294,11126006,112805,0,1761029658,13850.621582269996,-3.7621915499985334,53032.44820032 2025-10-21,06:54:20.000,294,11126022,112765,0,1761029659,13850.581164409996,-3.748093289999815,53032.43422608 2025-10-21,06:54:21.000,294,11126019,112965,0,1761029660,13850.63505489,-3.7551424199991743,53032.45518744 2025-10-21,06:54:22.000,294,11126006,112885,0,1761029661,13850.63505489,-3.7551424199991743,53032.469161680005 2025-10-21,06:54:23.000,294,11126001,112965,0,1761029662,13850.648527509991,-3.783338939996611,53032.45518744 2025-10-21,06:54:24.000,294,11125978,112805,0,1761029663,13850.695681680001,-3.79038806999597,53032.42723896 2025-10-21,06:54:25.000,294,11125979,113125,0,1761029664,13850.655263820001,-3.7621915499985334,53032.39929048 2025-10-21,06:54:26.000,294,11125986,112525,0,1761029665,13850.688945369991,-3.797437199995329,53032.371342000006 2025-10-21,06:54:27.000,294,11126071,112805,0,1761029666,13850.688945369991,-3.79038806999597,53032.371342000006 2025-10-21,06:54:28.000,294,11126025,113125,0,1761029667,13850.702417989996,-3.8044863300019642,53032.45518744 2025-10-21,06:54:29.000,294,11126004,112845,0,1761029668,13850.722626919996,-3.797437199995329,53032.44121320001 2025-10-21,06:54:30.000,294,11125954,112605,0,1761029669,13850.749572159992,-3.797437199995329,53032.46217456001 2025-10-21,06:54:31.000,294,11126014,112605,0,1761029670,13850.742835849996,-3.8185845900006825,53032.43422608 2025-10-21,06:54:32.000,294,11126028,112885,0,1761029671,13850.749572159992,-3.8185845900006825,53032.469161680005 2025-10-21,06:54:33.000,294,11126009,112805,0,1761029672,13850.742835849996,-3.8256337200000416,53032.49711016 2025-10-21,06:54:34.000,294,11125981,112805,0,1761029673,13850.702417989996,-3.846781109998119,53032.518071520004 2025-10-21,06:54:35.000,294,11126012,113005,0,1761029674,13850.695681680001,-3.853830239997478,53032.43422608 2025-10-21,06:54:36.000,294,11125965,112685,0,1761029675,13850.715890610001,-3.83973197999876,53032.48313592001 2025-10-21,06:54:37.000,294,11125948,112845,0,1761029676,13850.715890610001,-3.797437199995329,53032.49012304001 2025-10-21,06:54:38.000,294,11126004,112725,0,1761029677,13850.688945369991,-3.853830239997478,53032.42723896 2025-10-21,06:54:39.000,294,11125982,112925,0,1761029678,13850.688945369991,-3.8679284999961965,53032.45518744 2025-10-21,06:54:40.000,294,11126001,112845,0,1761029679,13850.695681680001,-3.8185845900006825,53032.46217456001 2025-10-21,06:54:41.000,294,11126008,112725,0,1761029680,13850.722626919996,-3.832682849999401,53032.42723896 2025-10-21,06:54:42.000,294,11125979,112605,0,1761029681,13850.715890610001,-3.8679284999961965,53032.4761488 2025-10-21,06:54:43.000,294,11125992,112805,0,1761029682,13850.742835849996,-3.846781109998119,53032.4761488 2025-10-21,06:54:44.000,294,11125933,112685,0,1761029683,13850.763044779997,-3.8608793699968373,53032.49012304001 2025-10-21,06:54:45.000,294,11125947,112645,0,1761029684,13850.742835849996,-3.8679284999961965,53032.469161680005 2025-10-21,06:54:46.000,294,11126016,112685,0,1761029685,13850.715890610001,-3.853830239997478,53032.49012304001 2025-10-21,06:54:47.000,294,11126017,112605,0,1761029686,13850.769781089992,-3.8749776299955556,53032.52505864 2025-10-21,06:54:48.000,294,11125961,112805,0,1761029687,13850.756308470001,-3.8679284999961965,53032.51108440001 2025-10-21,06:54:49.000,294,11125972,112805,0,1761029688,13850.756308470001,-3.903174150000268,53032.56698136 2025-10-21,06:54:50.000,294,11125930,112765,0,1761029689,13850.742835849996,-3.938419799997064,53032.518071520004 2025-10-21,06:54:51.000,294,11125966,112725,0,1761029690,13850.709154299991,-3.945468929996423,53032.53204576001 2025-10-21,06:54:52.000,294,11125973,112685,0,1761029691,13850.722626919996,-3.938419799997064,53032.518071520004 2025-10-21,06:54:53.000,294,11125959,112805,0,1761029692,13850.736099540001,-3.945468929996423,53032.51108440001 2025-10-21,06:54:54.000,294,11126024,113125,0,1761029693,13850.763044779997,457.82188997999765,53032.518071520004 2025-10-21,06:54:55.000,294,11126006,112885,0,1761029694,13850.769781089992,-3.994812839999213,53032.54602 2025-10-21,06:54:56.000,294,11126019,112365,0,1761029695,13850.756308470001,-3.9595671899951412,53032.539032880006 2025-10-21,06:54:57.000,294,11125999,112765,0,1761029696,13850.796726330002,-3.9807145800004946,53032.60890408001 2025-10-21,06:54:58.000,294,11125906,112645,0,1761029697,13850.789990019992,-4.001861969998572,53032.62287832 2025-10-21,06:54:59.000,294,11125969,112725,0,1761029698,13850.796726330002,-3.994812839999213,53032.587942720005 2025-10-21,06:55:00.000,294,11126021,112925,0,1761029699,13850.776517400001,-3.9877637099998537,53032.685762400004 2025-10-21,06:55:01.000,294,11126028,112485,0,1761029700,13850.803462639997,-3.9807145800004946,53032.60191696 2025-10-21,06:55:02.000,294,11126005,112845,0,1761029701,13850.823671569997,-3.9877637099998537,53032.65781392001 2025-10-21,06:55:03.000,294,11126013,112765,0,1761029702,13850.823671569997,-3.9666163200017763,53032.685762400004 2025-10-21,06:55:04.000,294,11126001,112765,0,1761029703,13850.843880499997,-4.001861969998572,53032.67877528001 2025-10-21,06:55:05.000,294,11125944,112885,0,1761029704,13850.850616809992,-4.030058489996009,53032.685762400004 2025-10-21,06:55:06.000,294,11125969,112445,0,1761029705,13850.850616809992,-3.994812839999213,53032.685762400004 2025-10-21,06:55:07.000,294,11125996,112645,0,1761029706,13850.884298359997,-4.058255010000721,53032.78358208 2025-10-21,06:55:08.000,294,11125960,112685,0,1761029707,13850.897770980002,-4.06530414000008,53032.7905692 2025-10-21,06:55:09.000,294,11125949,112685,0,1761029708,13850.904507289997,-4.06530414000008,53032.76262072 2025-10-21,06:55:10.000,294,11125940,112725,0,1761029709,13850.904507289997,-4.128746310001588,53032.76960784 2025-10-21,06:55:11.000,294,11126037,112605,0,1761029710,13850.911243599992,-4.121697180002229,53032.81153056 2025-10-21,06:55:12.000,294,11125945,112605,0,1761029711,13850.938188840002,-4.128746310001588,53032.76960784 2025-10-21,06:55:13.000,294,11126011,112765,0,1761029712,13850.978606700002,-4.149893699999666,53032.81851768001 2025-10-21,06:55:14.000,294,11125966,112605,0,1761029713,13850.971870389993,-4.149893699999666,53032.82550480001 2025-10-21,06:55:15.000,294,11126027,112805,0,1761029714,13850.998815630002,-4.149893699999666,53032.81153056 2025-10-21,06:55:16.000,294,11125992,112965,0,1761029715,13850.998815630002,-4.171041089997743,53032.84646616001 2025-10-21,06:55:17.000,294,11125950,113005,0,1761029716,13851.025760869998,-4.156942829999025,53032.874414640006 2025-10-21,06:55:18.000,294,11125995,112965,0,1761029717,13851.012288249993,-4.171041089997743,53032.94428584001 2025-10-21,06:55:19.000,294,11125979,113045,0,1761029718,13851.093123969993,-4.19923760999518,53032.95127296 2025-10-21,06:55:20.000,294,11125989,112725,0,1761029719,13851.106596589998,-4.227434129999892,53032.972234320005 2025-10-21,06:55:21.000,294,11125960,112765,0,1761029720,13851.086387659998,-4.241532389998611,53032.972234320005 2025-10-21,06:55:22.000,294,11126004,112805,0,1761029721,13851.120069209988,-4.283827170002041,53032.98620856001 2025-10-21,06:55:23.000,294,11126033,112725,0,1761029722,13851.086387659998,-4.2344832599992515,53033.021144160004 2025-10-21,06:55:24.000,294,11125964,112725,0,1761029723,13851.099860279988,-4.304974560000119,53032.98620856001 2025-10-21,06:55:25.000,294,11126000,112805,0,1761029724,13851.140278139988,-4.304974560000119,53033.042105520006 2025-10-21,06:55:26.000,294,11125953,113005,0,1761029725,13851.180695999989,-4.276778039995406,53033.091015360005 2025-10-21,06:55:27.000,294,11125944,112805,0,1761029726,13851.187432309998,-4.29792543000076,53033.139925200005 2025-10-21,06:55:28.000,294,11125978,112645,0,1761029727,13851.207641239998,-4.269728909996047,53033.139925200005 2025-10-21,06:55:29.000,294,11126005,112965,0,1761029728,13851.214377549994,-4.269728909996047,53033.14691232 2025-10-21,06:55:30.000,294,11126038,112365,0,1761029729,13851.288476959999,-4.276778039995406,53033.18184792001 2025-10-21,06:55:31.000,294,11126012,112725,0,1761029730,13851.301949579989,-4.241532389998611,53033.1748608 2025-10-21,06:55:32.000,294,11125949,112885,0,1761029731,13851.328894819999,-4.19923760999518,53033.258706240005 2025-10-21,06:55:33.000,294,11125940,112645,0,1761029732,13851.288476959999,-4.220385000000533,53033.23075776001 2025-10-21,06:55:34.000,294,11125992,112805,0,1761029733,13851.288476959999,-4.220385000000533,53033.23774488 2025-10-21,06:55:35.000,294,11125990,112685,0,1761029734,13851.328894819999,-4.163991959998384,53033.21678352 2025-10-21,06:55:36.000,294,11125964,112725,0,1761029735,13851.301949579989,-4.192188479995821,53033.30062896001 2025-10-21,06:55:37.000,294,11125948,112805,0,1761029736,13851.34236743999,-4.156942829999025,53033.30062896001 2025-10-21,06:55:38.000,294,11125921,112845,0,1761029737,13851.34236743999,-4.171041089997743,53033.34953880001 2025-10-21,06:55:39.000,294,11126040,112605,0,1761029738,13851.355840059994,-4.149893699999666,53033.356525920004 2025-10-21,06:55:40.000,294,11125986,112965,0,1761029739,13851.42993947,-4.156942829999025,53033.36351304 2025-10-21,06:55:41.000,294,11125968,112845,0,1761029740,13851.42320315999,-4.156942829999025,53033.41941000001 2025-10-21,06:55:42.000,294,11125991,112525,0,1761029741,13851.436675779994,-4.171041089997743,53033.40543576 2025-10-21,06:55:43.000,294,11126021,112645,0,1761029742,13851.44341208999,-4.163991959998384,53033.46831984001 2025-10-21,06:55:44.000,294,11126012,112565,0,1761029743,13851.456884709994,-4.178090219997102,53033.51722968001 2025-10-21,06:55:45.000,294,11125987,112965,0,1761029744,13851.40973054,-4.178090219997102,53033.57312664 2025-10-21,06:55:46.000,294,11125976,112845,0,1761029745,13851.44341208999,-4.114648049995594,53033.51722968001 2025-10-21,06:55:47.000,294,11126014,112765,0,1761029746,13851.44341208999,-4.114648049995594,53033.475306960005 2025-10-21,06:55:48.000,294,11126015,112485,0,1761029747,13851.416466849994,-4.121697180002229,53033.56613952001 2025-10-21,06:55:49.000,294,11125975,112925,0,1761029748,13851.40973054,-4.142844570000307,53033.53819104001 2025-10-21,06:55:50.000,294,11125989,112605,0,1761029749,13851.4501484,-4.149893699999666,53033.56613952001 2025-10-21,06:55:51.000,294,11125935,112605,0,1761029750,13851.47035733,-4.128746310001588,53033.55216528 2025-10-21,06:55:52.000,294,11125957,112445,0,1761029751,13851.416466849994,-4.128746310001588,53033.61504936001 2025-10-21,06:55:53.000,294,11126003,112605,0,1761029752,13851.4501484,-4.114648049995594,53033.60806224 2025-10-21,06:55:54.000,294,11125998,112805,0,1761029753,13851.47035733,-4.135795440000948,53033.6290236 2025-10-21,06:55:55.000,294,11125980,112685,0,1761029754,13851.44341208999,-4.128746310001588,53033.67094632 2025-10-21,06:55:56.000,294,11126020,112805,0,1761029755,13851.4501484,-4.0794023999987985,53033.66395920001 2025-10-21,06:55:57.000,294,11125991,112605,0,1761029756,13851.4501484,-4.086451529998158,53033.691907680004 2025-10-21,06:55:58.000,294,11126034,112805,0,1761029757,13851.477093639995,-4.058255010000721,53033.68492056001 2025-10-21,06:55:59.000,294,11125899,112765,0,1761029758,13851.51077519,-4.044156750002003,53033.691907680004 2025-10-21,06:56:00.000,294,11125990,112805,0,1761029759,13851.52424780999,-4.01596022999729,53033.72684328 2025-10-21,06:56:01.000,294,11126005,112725,0,1761029760,13851.56466566999,-3.994812839999213,53033.761778880005 2025-10-21,06:56:02.000,294,11125958,112645,0,1761029761,13851.537720429995,-4.01596022999729,53033.74081752 2025-10-21,06:56:03.000,294,11125910,112765,0,1761029762,13851.55119305,-3.9666163200017763,53033.80370160001 2025-10-21,06:56:04.000,294,11125989,112925,0,1761029763,13851.53098412,-3.952518059995782,53033.768766 2025-10-21,06:56:05.000,294,11126031,112685,0,1761029764,13851.537720429995,-3.945468929996423,53033.83165008001 2025-10-21,06:56:06.000,294,11125991,112645,0,1761029765,13851.537720429995,-3.9102232799996273,53033.82466296001 2025-10-21,06:56:07.000,294,11125949,113085,0,1761029766,13851.537720429995,-3.8820267600021907,53033.83165008001 2025-10-21,06:56:08.000,294,11126038,112805,0,1761029767,13851.50403887999,-3.8679284999961965,53033.83165008001 2025-10-21,06:56:09.000,294,11125923,112685,0,1761029768,13851.497302569995,-3.8608793699968373,53033.87357280001 2025-10-21,06:56:10.000,294,11125947,113005,0,1761029769,13851.456884709994,-3.8608793699968373,53033.85261144001 2025-10-21,06:56:11.000,294,11126011,112565,0,1761029770,13851.477093639995,-3.8044863300019642,53033.93645688 2025-10-21,06:56:12.000,294,11125978,112805,0,1761029771,13851.47035733,-3.8185845900006825,53033.91549552 2025-10-21,06:56:13.000,294,11125975,112885,0,1761029772,13851.42320315999,-3.8115354600013234,53033.91549552 2025-10-21,06:56:14.000,294,11126016,113125,0,1761029773,13851.456884709994,-3.797437199995329,53033.95741824 2025-10-21,06:56:15.000,294,11126023,112445,0,1761029774,13851.376048989994,-3.7621915499985334,53033.90152128001 2025-10-21,06:56:16.000,294,11125972,112725,0,1761029775,13851.389521609999,-3.7551424199991743,53033.978379600005 2025-10-21,06:56:17.000,294,11126072,112805,0,1761029776,13851.36257636999,-3.7198967699951027,53033.92248264001 2025-10-21,06:56:18.000,294,11125984,112525,0,1761029777,13851.349103749999,-3.6635037300002296,53034.0133152 2025-10-21,06:56:19.000,294,11125950,112925,0,1761029778,13851.335631129994,-3.642356340002152,53033.992353839996 2025-10-21,06:56:20.000,294,11126023,112565,0,1761029779,13851.355840059994,-3.642356340002152,53034.02030232001 2025-10-21,06:56:21.000,294,11126025,112845,0,1761029780,13851.376048989994,-3.6071106899980805,53033.978379600005 2025-10-21,06:56:22.000,294,11125996,112605,0,1761029781,13851.34236743999,-3.593012429999362,53034.06921216001 2025-10-21,06:56:23.000,294,11126021,112805,0,1761029782,13851.32215850999,-3.585963300000003,53034.06921216001 2025-10-21,06:56:24.000,294,11126031,112645,0,1761029783,13851.328894819999,-3.5507176499959314,53034.02030232001 2025-10-21,06:56:25.000,294,11126015,112685,0,1761029784,13851.315422199994,-3.487275480001699,53034.027289440004 2025-10-21,06:56:26.000,294,11125946,112965,0,1761029785,13851.254795409994,-3.522521129998495,53033.99934096001 2025-10-21,06:56:27.000,294,11125938,112765,0,1761029786,13851.281740649989,-3.487275480001699,53034.04126368001 2025-10-21,06:56:28.000,294,11126016,112965,0,1761029787,13851.288476959999,-3.466128089996346,53034.00632808 2025-10-21,06:56:30.000,294,11125980,112845,0,1761029789,13851.288476959999,-3.4449806999982684,53034.05523792 2025-10-21,06:56:31.000,294,11125981,112605,0,1761029790,13851.34236743999,-3.4590789599969867,53034.06222504 2025-10-21,06:56:32.000,294,11126006,112765,0,1761029791,13851.36257636999,-3.38153852999676,53034.10414776 2025-10-21,06:56:33.000,294,11125950,112845,0,1761029792,13851.369312679999,-3.3956367899954785,53034.12510912 2025-10-21,06:56:34.000,294,11126020,112645,0,1761029793,13851.335631129994,-3.4026859200021136,53034.11113488 2025-10-21,06:56:35.000,294,11125959,112845,0,1761029794,13851.355840059994,-3.4026859200021136,53034.12510912 2025-10-21,06:56:36.000,294,11125972,112965,0,1761029795,13851.42320315999,-3.3885876599961193,53034.11812200001 2025-10-21,06:56:37.000,294,11125960,112805,0,1761029796,13851.416466849994,-3.3462928799999645,53034.13209624 2025-10-21,06:56:38.000,294,11126014,112845,0,1761029797,13851.42993947,-3.3533420099993236,53034.1530576 2025-10-21,06:56:39.000,294,11126029,112765,0,1761029798,13851.456884709994,-3.2969489699971746,53034.20895456001 2025-10-21,06:56:40.000,294,11125962,112925,0,1761029799,13851.46362101999,-3.2969489699971746,53034.20196744 2025-10-21,06:56:41.000,294,11125997,112965,0,1761029800,13851.47035733,-3.318096359995252,53034.20196744 2025-10-21,06:56:42.000,294,11125948,112845,0,1761029801,13851.51077519,-3.2969489699971746,53034.18100608 2025-10-21,06:56:43.000,294,11125917,113005,0,1761029802,13851.52424780999,-3.268752449999738,53034.25087728 2025-10-21,06:56:44.000,294,11125979,112805,0,1761029803,13851.56466566999,-3.261703320000379,53034.28581288001 2025-10-21,06:56:45.000,294,11125977,112805,0,1761029804,13851.537720429995,-3.268752449999738,53034.20895456001 2025-10-21,06:56:46.000,294,11125957,112845,0,1761029805,13851.52424780999,-3.2828507099984563,53034.25786440001 2025-10-21,06:56:47.000,294,11125943,112805,0,1761029806,13851.56466566999,-3.261703320000379,53034.28581288001 2025-10-21,06:56:48.000,294,11125923,112805,0,1761029807,13851.557929359995,-3.2335067999956664,53034.27882576 2025-10-21,06:56:49.000,294,11125952,112885,0,1761029808,13851.56466566999,-3.2264576699963072,53034.29978712 2025-10-21,06:56:50.000,294,11125982,112885,0,1761029809,13851.52424780999,-3.2335067999956664,53034.27882576 2025-10-21,06:56:51.000,294,11125937,112845,0,1761029810,13851.517511499995,-3.2335067999956664,53034.264851520005 2025-10-21,06:56:52.000,294,11126009,112805,0,1761029811,13851.52424780999,-3.2476050600016606,53034.313761360005 2025-10-21,06:56:53.000,294,11126020,112765,0,1761029812,13851.49056626,-3.2405559300023015,53034.29978712 2025-10-21,06:56:54.000,294,11125990,113045,0,1761029813,13851.49056626,-3.2264576699963072,53034.2928 2025-10-21,06:56:55.000,294,11126022,112925,0,1761029814,13851.477093639995,-3.219408539996948,53034.29978712 2025-10-21,06:56:56.000,294,11126020,112525,0,1761029815,13851.42993947,-3.2405559300023015,53034.34869696 2025-10-21,06:56:57.000,294,11125962,112845,0,1761029816,13851.46362101999,-3.20531027999823,53034.30677424001 2025-10-21,06:56:58.000,294,11125998,112685,0,1761029817,13851.4501484,-3.170064630001434,53034.36965832 2025-10-21,06:56:59.000,294,11125980,112845,0,1761029818,13851.42320315999,-3.1771137600007933,53034.327735599996 2025-10-21,06:57:00.000,294,11125919,113045,0,1761029819,13851.416466849994,-3.099573330000567,53034.327735599996 2025-10-21,06:57:01.000,294,11125949,112645,0,1761029820,13851.40973054,-3.099573330000567,53034.33472272001 2025-10-21,06:57:02.000,294,11125946,112925,0,1761029821,13851.40973054,-3.113671589999285,53034.362671200004 2025-10-21,06:57:03.000,294,11125944,112685,0,1761029822,13851.376048989994,-3.064327679996495,53034.39061968 2025-10-21,06:57:04.000,294,11125956,112685,0,1761029823,13851.34236743999,-3.0220329000003403,53034.383632560006 2025-10-21,06:57:05.000,294,11125951,112925,0,1761029824,13851.355840059994,-3.0290820299996994,53034.34869696 2025-10-21,06:57:06.000,294,11125971,112525,0,1761029825,13851.376048989994,-3.0290820299996994,53034.40459392001 2025-10-21,06:57:07.000,294,11126007,112965,0,1761029826,13851.349103749999,-2.9726889899975504,53034.46049088 2025-10-21,06:57:08.000,294,11125965,112645,0,1761029827,13851.349103749999,-2.9726889899975504,53034.40459392001 2025-10-21,06:57:09.000,294,11125961,112805,0,1761029828,13851.355840059994,-2.951541599999473,53034.44651664 2025-10-21,06:57:10.000,294,11125934,112845,0,1761029829,13851.376048989994,-2.951541599999473,53034.40459392001 2025-10-21,06:57:11.000,294,11125979,112925,0,1761029830,13851.389521609999,-2.9303942100013955,53034.432542400005 2025-10-21,06:57:12.000,294,11125975,112605,0,1761029831,13851.328894819999,-2.895148559997324,53034.47446512001 2025-10-21,06:57:13.000,294,11125945,112845,0,1761029832,13851.315422199994,-2.9233450800020364,53034.44651664 2025-10-21,06:57:14.000,294,11125985,113085,0,1761029833,13851.32215850999,-2.9233450800020364,53034.44651664 2025-10-21,06:57:15.000,294,11125925,112845,0,1761029834,13851.32215850999,-2.902197689996683,53034.432542400005 2025-10-21,06:57:16.000,294,11125973,113125,0,1761029835,13851.349103749999,-2.8740011699992465,53034.44651664 2025-10-21,06:57:17.000,294,11125944,112965,0,1761029836,13851.355840059994,-2.8740011699992465,53034.481452240005 2025-10-21,06:57:18.000,294,11125962,112725,0,1761029837,13851.40299422999,-2.8740011699992465,53034.48843936 2025-10-21,06:57:19.000,294,11125954,112965,0,1761029838,13851.389521609999,-2.8317063899958157,53034.57228480001 2025-10-21,06:57:20.000,294,11125961,112885,0,1761029839,13851.40299422999,-2.852853780001169,53034.50241360001 2025-10-21,06:57:21.000,294,11125933,112525,0,1761029840,13851.396257919994,-2.8105589999977383,53034.52337496001 2025-10-21,06:57:22.000,294,11125958,112805,0,1761029841,13851.44341208999,-2.7682642200015835,53034.5373492 2025-10-21,06:57:23.000,294,11125962,112605,0,1761029842,13851.416466849994,-2.789411609999661,53034.551323440006 2025-10-21,06:57:24.000,294,11125964,112845,0,1761029843,13851.40973054,-2.7823624800003017,53034.58625904 2025-10-21,06:57:25.000,294,11125999,112845,0,1761029844,13851.46362101999,-2.754165959995589,53034.55831056 2025-10-21,06:57:26.000,294,11126002,112885,0,1761029845,13851.47035733,-2.754165959995589,53034.56529768 2025-10-21,06:57:27.000,294,11126001,112965,0,1761029846,13851.4501484,-2.7118711799994344,53034.600233280005 2025-10-21,06:57:28.000,294,11125987,112685,0,1761029847,13851.51077519,-2.7189203099987935,53034.62818176 2025-10-21,06:57:29.000,294,11125994,112725,0,1761029848,13851.54445673999,-2.697772920000716,53034.600233280005 2025-10-21,06:57:30.000,294,11125957,112645,0,1761029849,13851.537720429995,-2.6766255299953627,53034.63516888 2025-10-21,06:57:31.000,294,11125914,112565,0,1761029850,13851.537720429995,-2.6695763999960036,53034.62119464001 2025-10-21,06:57:32.000,294,11125923,113005,0,1761029851,13851.578138289995,-2.6061342300017714,53034.68407872 2025-10-21,06:57:33.000,294,11125987,112725,0,1761029852,13851.59161091,-2.690723790001357,53034.67010448001 2025-10-21,06:57:34.000,294,11125943,112805,0,1761029853,13851.61181984,-2.6061342300017714,53034.70504008 2025-10-21,06:57:35.000,294,11125953,112365,0,1761029854,13851.578138289995,-2.577937709997059,53034.70504008 2025-10-21,06:57:36.000,294,11126010,112965,0,1761029855,13851.54445673999,-2.584986839996418,53034.69106584001 2025-10-21,06:57:37.000,294,11125930,112765,0,1761029856,13851.60508352999,-2.542692060000263,53034.71202720001 2025-10-21,06:57:38.000,294,11125951,112885,0,1761029857,13851.60508352999,-2.5497411899996223,53034.7469628 2025-10-21,06:57:39.000,294,11125953,112685,0,1761029858,13851.56466566999,-2.5567903199989814,53034.75394992 2025-10-21,06:57:40.000,294,11125934,112845,0,1761029859,13851.62529245999,-2.5074464099961915,53034.7469628 2025-10-21,06:57:41.000,294,11125965,112645,0,1761029860,13851.61181984,-2.4651516300000367,53034.767924160005 2025-10-21,06:57:42.000,294,11126004,112805,0,1761029861,13851.60508352999,-2.436955109995324,53034.78888552001 2025-10-21,06:57:43.000,294,11125981,112605,0,1761029862,13851.64550138999,-2.436955109995324,53034.767924160005 2025-10-21,06:57:44.000,294,11125985,112765,0,1761029863,13851.61181984,-2.436955109995324,53034.82382112 2025-10-21,06:57:45.000,294,11125975,112645,0,1761029864,13851.68591924999,-2.4017094599985285,53034.78888552001 2025-10-21,06:57:46.000,294,11126018,112885,0,1761029865,13851.62529245999,-2.38761119999981,53034.80285976 2025-10-21,06:57:47.000,294,11125956,113125,0,1761029866,13851.58487459999,-2.3594146799950977,53034.8517696 2025-10-21,06:57:48.000,294,11125990,112725,0,1761029867,13851.62529245999,-2.3453164199963794,53034.865743840004 2025-10-21,06:57:49.000,294,11125921,113005,0,1761029868,13851.618556149995,-2.3523655499957385,53034.865743840004 2025-10-21,06:57:50.000,294,11125982,112685,0,1761029869,13851.557929359995,-2.317119899998943,53034.83779536001 2025-10-21,06:57:51.000,294,11125957,112925,0,1761029870,13851.56466566999,-2.331218159997661,53034.85875672001 2025-10-21,06:57:52.000,294,11125990,112765,0,1761029871,13851.55119305,-2.2959725100008654,53034.85875672001 2025-10-21,06:57:53.000,294,11125955,112845,0,1761029872,13851.50403887999,-2.274825119995512,53034.90067944 2025-10-21,06:57:54.000,294,11126033,112845,0,1761029873,13851.537720429995,-2.2889233800015063,53034.9216408 2025-10-21,06:57:55.000,294,11126011,112965,0,1761029874,13851.59161091,-2.2536777299974347,53034.95657640001 2025-10-21,06:57:56.000,294,11125936,112645,0,1761029875,13851.52424780999,-2.3100707699995837,53034.935615040005 2025-10-21,06:57:57.000,294,11126003,112965,0,1761029876,13851.50403887999,-2.3030216400002246,53034.89369232 2025-10-21,06:57:58.000,294,11125936,112965,0,1761029877,13851.51077519,-2.3030216400002246,53034.87971808001 2025-10-21,06:57:59.000,294,11125958,112885,0,1761029878,13851.53098412,-2.2889233800015063,53034.865743840004 2025-10-21,06:58:00.000,294,11125942,112645,0,1761029879,13851.54445673999,-2.2889233800015063,53034.9216408 2025-10-21,06:58:01.000,294,11126007,112885,0,1761029880,13851.50403887999,-2.218432080000639,53034.89369232 2025-10-21,06:58:02.000,294,11126004,112885,0,1761029881,13851.51077519,-2.260726859996794,53034.90067944 2025-10-21,06:58:03.000,294,11125978,112605,0,1761029882,13851.51077519,-2.218432080000639,53034.935615040005 2025-10-21,06:58:04.000,294,11126010,112805,0,1761029883,13851.49056626,-2.225481209999998,53034.886705200006 2025-10-21,06:58:05.000,294,11125976,112445,0,1761029884,13851.456884709994,-2.1902355599959265,53034.91465368 2025-10-21,06:58:06.000,294,11125984,112565,0,1761029885,13851.517511499995,-2.176137299997208,53034.89369232 2025-10-21,06:58:07.000,294,11125971,112685,0,1761029886,13851.52424780999,-2.1972846899952856,53034.92862792001 2025-10-21,06:58:08.000,294,11126010,112485,0,1761029887,13851.477093639995,-2.1831864299965673,53034.97055064 2025-10-21,06:58:09.000,294,11126011,112845,0,1761029888,13851.46362101999,-2.1479407799997716,53034.97055064 2025-10-21,06:58:10.000,294,11125983,112845,0,1761029889,13851.436675779994,-2.16203903999849,53034.94260216 2025-10-21,06:58:11.000,294,11125987,112805,0,1761029890,13851.51077519,-2.1126951299957,53034.998499119996 2025-10-21,06:58:12.000,294,11125969,112885,0,1761029891,13851.517511499995,-2.119744260002335,53034.991512 2025-10-21,06:58:13.000,294,11125943,112885,0,1761029892,13851.54445673999,-2.0985968699969817,53035.00548624001 2025-10-21,06:58:14.000,294,11125933,112565,0,1761029893,13851.50403887999,-2.105645999996341,53035.0613832 2025-10-21,06:58:15.000,294,11126050,112805,0,1761029894,13851.537720429995,-2.0844986099982634,53035.04042184 2025-10-21,06:58:16.000,294,11125995,112405,0,1761029895,13851.53098412,-2.0351546999954735,53035.04042184 2025-10-21,06:58:17.000,294,11125992,112645,0,1761029896,13851.53098412,-2.0281055699961144,53035.01946048 2025-10-21,06:58:18.000,294,11125987,112565,0,1761029897,13851.53098412,-2.0422038300021086,53035.00548624001 2025-10-21,06:58:19.000,294,11125916,112885,0,1761029898,13851.50403887999,-1.957614269995247,53035.02644760001 2025-10-21,06:58:20.000,294,11125952,112685,0,1761029899,13851.53098412,-1.9435160099965287,53035.02644760001 2025-10-21,06:58:21.000,294,11125998,112845,0,1761029900,13851.497302569995,-1.9223686199984513,53035.06837032 2025-10-21,06:58:22.000,294,11125965,112725,0,1761029901,13851.49056626,-1.8730247099956614,53035.01247336 2025-10-21,06:58:23.000,294,11125993,112725,0,1761029902,13851.46362101999,-1.8800738400022965,53035.04740896001 2025-10-21,06:58:24.000,294,11126027,112965,0,1761029903,13851.456884709994,-1.8307299299995066,53035.04042184 2025-10-21,06:58:25.000,294,11126001,112765,0,1761029904,13851.4501484,-1.8236808000001474,53035.0613832 2025-10-21,06:58:26.000,294,11125934,112885,0,1761029905,13851.46362101999,-1.7743368899973575,53035.04740896001 2025-10-21,06:58:27.000,294,11125960,112805,0,1761029906,13851.48382994999,-1.7743368899973575,53035.04042184 2025-10-21,06:58:28.000,294,11125994,112605,0,1761029907,13851.46362101999,-1.7390912400005618,53035.06837032 2025-10-21,06:58:29.000,294,11126038,112925,0,1761029908,13851.49056626,-1.7038455899964902,53035.07535744001 2025-10-21,06:58:30.000,294,11125924,112845,0,1761029909,13851.50403887999,-1.746140369999921,53035.054396080006 2025-10-21,06:58:31.000,294,11126015,112645,0,1761029910,13851.517511499995,-1.6685999399996945,53035.08234456 2025-10-21,06:58:32.000,294,11125963,112845,0,1761029911,13851.54445673999,-1.6685999399996945,53035.09631880001 2025-10-21,06:58:33.000,294,11125996,112805,0,1761029912,13851.60508352999,-1.6897473299977719,53035.11029304 2025-10-21,06:58:34.000,294,11125940,112685,0,1761029913,13851.638765079995,-1.6685999399996945,53035.14522864001 2025-10-21,06:58:35.000,294,11125936,112805,0,1761029914,13851.63202877,-1.647452550001617,53035.17317712001 2025-10-21,06:58:36.000,294,11125993,112605,0,1761029915,13851.63202877,-1.6051577699981863,53035.152215760005 2025-10-21,06:58:37.000,294,11125937,112405,0,1761029916,13851.679182939995,-1.5840103800001089,53035.201125600004 2025-10-21,06:58:38.000,294,11125977,112365,0,1761029917,13851.73307342,-1.591059509999468,53035.15920288 2025-10-21,06:58:39.000,294,11125936,112645,0,1761029918,13851.73307342,-1.5699121200013906,53035.17317712001 2025-10-21,06:58:40.000,294,11125963,112605,0,1761029919,13851.760018659996,-1.534666469997319,53035.166189999996 2025-10-21,06:58:41.000,294,11126019,112765,0,1761029920,13851.800436519996,-1.5135190799992415,53035.20811272 2025-10-21,06:58:42.000,294,11125927,112885,0,1761029921,13851.81390914,-1.4571260399970924,53035.21509984001 2025-10-21,06:58:43.000,294,11126015,112965,0,1761029922,13851.861063309996,-1.435978649999015,53035.2360612 2025-10-21,06:58:44.000,294,11125989,112805,0,1761029923,13851.827381759991,-1.3936838699955842,53035.2360612 2025-10-21,06:58:45.000,294,11125991,112685,0,1761029924,13851.921690099996,-1.3936838699955842,53035.24304832001 2025-10-21,06:58:46.000,294,11125938,112805,0,1761029925,13851.989053199992,-1.3584382199987886,53035.25702256 2025-10-21,06:58:47.000,294,11125993,112485,0,1761029926,13851.975580580001,-1.3090943099959986,53035.31291952001 2025-10-21,06:58:48.000,294,11125926,112685,0,1761029927,13852.009262129992,-1.273848659999203,53035.32689376 2025-10-21,06:58:49.000,294,11125949,113045,0,1761029928,13852.042943679997,-1.2667995299998438,53035.34086800001 2025-10-21,06:58:50.000,294,11125908,112885,0,1761029929,13852.063152609997,-1.2386030099951313,53035.368816480004 2025-10-21,06:58:51.000,294,11125975,112845,0,1761029930,13852.096834160002,-1.2174556199970539,53035.36182936001 2025-10-21,06:58:52.000,294,11125940,112845,0,1761029931,13852.103570469997,-1.1963082299989765,53035.368816480004 2025-10-21,06:58:53.000,294,11125898,112765,0,1761029932,13852.090097849992,-1.1822099700002582,53035.38279072001 2025-10-21,06:58:54.000,294,11126000,112805,0,1761029933,13852.164197259997,-1.16811171000154,53035.41772632 2025-10-21,06:58:55.000,294,11125956,112765,0,1761029934,13852.137252020002,-1.1328660599974683,53035.41772632 2025-10-21,06:58:56.000,294,11125967,112845,0,1761029935,13852.177669880002,-1.06942388999596,53035.45266192 2025-10-21,06:58:57.000,294,11125930,112725,0,1761029936,13852.191142499993,-1.06942388999596,53035.45964904001 2025-10-21,06:58:58.000,294,11125984,112845,0,1761029937,13852.211351429993,-1.0271291099998052,53035.50855888001 2025-10-21,06:58:59.000,294,11126015,112605,0,1761029938,13852.258505600003,-1.0271291099998052,53035.50855888001 2025-10-21,06:59:00.000,294,11125955,112845,0,1761029939,13852.251769289993,-1.013030850001087,53035.55048160001 2025-10-21,06:59:01.000,294,11125937,112605,0,1761029940,13852.265241909998,-1.020079980000446,53035.54349448 2025-10-21,06:59:02.000,294,11125956,112645,0,1761029941,13852.298923459988,-1.0271291099998052,53035.55048160001 2025-10-21,06:59:03.000,294,11125995,112605,0,1761029942,13852.379759179988,-0.9989325899950927,53035.57843008001 2025-10-21,06:59:04.000,294,11125993,112725,0,1761029943,13852.312396079993,-0.9354904200008605,53035.61336568 2025-10-21,06:59:05.000,294,11125931,112805,0,1761029944,13852.339341319988,-0.9354904200008605,53035.64830128001 2025-10-21,06:59:06.000,294,11125952,112645,0,1761029945,13852.406704419998,-0.907293899996148,53035.655288400005 2025-10-21,06:59:07.000,294,11126002,113125,0,1761029946,13852.433649659994,-0.8931956399974297,53035.66227552 2025-10-21,06:59:08.000,294,11125975,112965,0,1761029947,13852.494276449994,-0.9002447699967888,53035.66227552 2025-10-21,06:59:09.000,294,11125922,112885,0,1761029948,13852.527957999999,-0.8368025999952806,53035.76708232001 2025-10-21,06:59:10.000,294,11125926,112965,0,1761029949,13852.521221689989,-0.8015569499984849,53035.7600952 2025-10-21,06:59:11.000,294,11125992,112925,0,1761029950,13852.527957999999,-0.7874586899997666,53035.71817248001 2025-10-21,06:59:12.000,294,11125993,112725,0,1761029951,13852.554903239994,-0.7945078199991258,53035.80900504 2025-10-21,06:59:13.000,294,11125978,112765,0,1761029952,13852.60205740999,-0.752213039995695,53035.8299664 2025-10-21,06:59:14.000,294,11125949,112645,0,1761029953,13852.62900265,-0.7663113000016892,53035.822979280005 2025-10-21,06:59:15.000,294,11125968,112805,0,1761029954,13852.615530029994,-0.7451639099963359,53035.80900504 2025-10-21,06:59:16.000,294,11125994,112765,0,1761029955,13852.66942051,-0.7169673899988993,53035.871889120004 2025-10-21,06:59:17.000,294,11125950,112885,0,1761029956,13852.716574679995,-0.6817217400021036,53035.92778608 2025-10-21,06:59:18.000,294,11125962,112685,0,1761029957,13852.76372884999,-0.6817217400021036,53035.892850480006 2025-10-21,06:59:19.000,294,11126037,112805,0,1761029958,13852.79067409,-0.6535252199973911,53035.92778608 2025-10-21,06:59:20.000,294,11125936,113045,0,1761029959,13852.82435563999,-0.646476089998032,53035.92079896 2025-10-21,06:59:21.000,294,11125938,112925,0,1761029960,13852.837828259995,-0.6182795700005954,53036.004644399996 2025-10-21,06:59:22.000,294,11125957,112725,0,1761029961,13852.898455049995,-0.6323778299993137,53036.03259288001 2025-10-21,06:59:23.000,294,11125988,112765,0,1761029962,13852.918663979995,-0.5689356599978055,53036.08848984 2025-10-21,06:59:24.000,294,11125989,112725,0,1761029963,13852.959081839996,-0.5689356599978055,53036.06752848 2025-10-21,06:59:25.000,294,11125937,112765,0,1761029964,13852.97255446,-0.5759847899971646,53036.1443868 2025-10-21,06:59:26.000,294,11125963,112885,0,1761029965,13853.026444939991,-0.5125426199956564,53036.109451200005 2025-10-21,06:59:27.000,294,11125948,112685,0,1761029966,13853.046653869991,-0.48434609999821987,53036.13041256001 2025-10-21,06:59:28.000,294,11125909,113005,0,1761029967,13853.100544349996,-0.46319871000014246,53036.158361040005 2025-10-21,06:59:29.000,294,11125966,112845,0,1761029968,13853.161171139996,-0.4491004500014242,53036.23521936 2025-10-21,06:59:30.000,294,11125937,112685,0,1761029969,13853.181380069997,-0.42090392999671167,53036.25618072 2025-10-21,06:59:31.000,294,11125995,112845,0,1761029970,13853.248743169992,-0.36451089000183856,53036.24220648 2025-10-21,06:59:32.000,294,11126005,112365,0,1761029971,13853.255479480002,-0.3927074099992751,53036.24919360001 2025-10-21,06:59:33.000,294,11125923,112845,0,1761029972,13853.316106270002,-0.385658279999916,53036.31207768 2025-10-21,06:59:34.000,294,11126014,112805,0,1761029973,13853.396941990002,-0.33631436999712605,53036.36797464001 2025-10-21,06:59:35.000,294,11125998,113165,0,1761029974,13853.471041399993,-0.35746175999520347,53036.41688448001 2025-10-21,06:59:36.000,294,11125961,112965,0,1761029975,13853.484514019998,-0.3292652399977669,53036.38194888 2025-10-21,06:59:37.000,294,11125922,112645,0,1761029976,13853.464305089998,-0.3292652399977669,53036.40989736 2025-10-21,06:59:38.000,294,11125966,112845,0,1761029977,13853.504722949998,-0.33631436999712605,53036.45182008 2025-10-21,06:59:39.000,294,11125911,112685,0,1761029978,13853.524931879998,-0.2869704600016121,53036.47278144 2025-10-21,06:59:40.000,294,11126011,112725,0,1761029979,13853.619240219989,-0.2869704600016121,53036.5286784 2025-10-21,06:59:41.000,294,11125979,112805,0,1761029980,13853.632712839993,-0.2658230699962587,53036.59156248 2025-10-21,06:59:42.000,294,11125975,112845,0,1761029981,13853.659658079989,-0.2869704600016121,53036.57758824 2025-10-21,06:59:43.000,294,11125940,112605,0,1761029982,13853.652921769994,-0.2658230699962587,53036.64745944 2025-10-21,06:59:44.000,294,11126005,112805,0,1761029983,13853.693339629994,-0.30106872000033036,53036.68239504001 2025-10-21,06:59:45.000,294,11125963,112765,0,1761029984,13853.673130699994,-0.27287219999561785,53036.65444656001 2025-10-21,06:59:46.000,294,11126009,112805,0,1761029985,13853.720284869989,-0.27992133000225294,53036.71733064 2025-10-21,06:59:47.000,294,11125976,112885,0,1761029986,13853.727021179999,-0.2869704600016121,53036.710343520004 2025-10-21,06:59:48.000,294,11125928,112565,0,1761029987,13853.753966419994,-0.2940195900009712,53036.75226624001 2025-10-21,06:59:49.000,294,11125965,112965,0,1761029988,13853.78091165999,-0.2446756799981813,53036.81515032 2025-10-21,06:59:50.000,294,11125991,112645,0,1761029989,13853.834802139994,-0.27287219999561785,53036.85707304 2025-10-21,06:59:51.000,294,11125996,112565,0,1761029990,13853.84827476,-0.31516697999904864,53036.878034400004 2025-10-21,06:59:52.000,294,11125941,112965,0,1761029991,13853.915637859995,-0.25877393999689957,53036.898995760006 2025-10-21,06:59:53.000,294,11125991,113045,0,1761029992,13853.94931941,-0.2446756799981813,53036.88502152 2025-10-21,06:59:54.000,294,11125990,112965,0,1761029993,13853.956055719995,-0.2869704600016121,53036.926944240004 2025-10-21,06:59:55.000,294,11125950,112645,0,1761029994,13853.96952834,-0.3081178499996895,53036.947905600005 2025-10-21,06:59:56.000,294,11125933,112765,0,1761029995,13853.94931941,-0.2940195900009712,53036.96187984 2025-10-21,06:59:57.000,294,11125933,112845,0,1761029996,13853.96952834,-0.25877393999689957,53036.947905600005 2025-10-21,06:59:58.000,294,11125926,112765,0,1761029997,13853.976264649995,-0.2940195900009712,53036.9828412 2025-10-21,06:59:59.000,294,11125995,113125,0,1761029998,13853.98300095999,-0.35746175999520347,53036.996815440005 2025-10-21,07:00:00.000,294,11125904,113005,0,1761029999,13854.04362774999,-0.3292652399977669,53037.01777680001 2025-10-21,07:00:01.000,294,11126034,112685,0,1761030000,13854.04362774999,-0.33631436999712605,53037.05969952001 2025-10-21,07:00:02.000,294,11125969,112645,0,1761030001,13854.07057299,-0.3292652399977669,53037.094635120004 2025-10-21,07:00:03.000,294,11125970,112845,0,1761030002,13854.06383667999,-0.3081178499996895,53037.08066088 2025-10-21,07:00:04.000,294,11125961,112925,0,1761030003,13854.06383667999,-0.3222161099984078,53037.17848056 2025-10-21,07:00:05.000,294,11125948,112805,0,1761030004,13854.158145019996,-0.3222161099984078,53037.164506320005 2025-10-21,07:00:06.000,294,11126017,112685,0,1761030005,13854.12446346999,-0.3504126299958443,53037.14354496 2025-10-21,07:00:07.000,294,11126006,112685,0,1761030006,13854.12446346999,-0.36451089000183856,53037.13655784001 2025-10-21,07:00:08.000,294,11125962,112605,0,1761030007,13854.205299189991,-0.37860915000055684,53037.19944192 2025-10-21,07:00:09.000,294,11125962,112765,0,1761030008,13854.259189669996,-0.3504126299958443,53037.25533888001 2025-10-21,07:00:10.000,294,11126007,113005,0,1761030009,13854.238980739996,-0.3504126299958443,53037.262326000004 2025-10-21,07:00:11.000,294,11126041,112685,0,1761030010,13854.299607529996,-0.36451089000183856,53037.26931312 2025-10-21,07:00:12.000,294,11125977,112965,0,1761030011,13854.313080150001,-0.3715600200011977,53037.332197200005 2025-10-21,07:00:13.000,294,11125973,112805,0,1761030012,13854.380443249996,-0.37860915000055684,53037.262326000004 2025-10-21,07:00:14.000,294,11125996,112765,0,1761030013,13854.400652179997,-0.42090392999671167,53037.32521008001 2025-10-21,07:00:15.000,294,11125941,112725,0,1761030014,13854.387179559992,-0.47729696999886073,53037.36014568 2025-10-21,07:00:16.000,294,11125990,112845,0,1761030015,13854.447806349992,-0.46319871000014246,53037.381107040004 2025-10-21,07:00:17.000,294,11126002,112605,0,1761030016,13854.488224209992,-0.44205132000206504,53037.437004 2025-10-21,07:00:18.000,294,11125911,113125,0,1761030017,13854.508433139992,-0.48434609999821987,53037.42302976001 2025-10-21,07:00:19.000,294,11126032,112885,0,1761030018,13854.501696829997,-0.48434609999821987,53037.48591384 2025-10-21,07:00:20.000,294,11125964,112885,0,1761030019,13854.535378380002,-0.4702478399995016,53037.49290096001 2025-10-21,07:00:21.000,294,11125981,112845,0,1761030020,13854.609477789993,-0.49844435999693815,53037.5068752 2025-10-21,07:00:22.000,294,11125933,112965,0,1761030021,13854.596005170002,-0.5266408800016507,53037.56277216001 2025-10-21,07:00:23.000,294,11125954,112765,0,1761030022,13854.582532549997,-0.5407391400003689,53037.597707760004 2025-10-21,07:00:24.000,294,11125958,112805,0,1761030023,13854.602741479997,-0.5618865299984463,53037.60469488 2025-10-21,07:00:25.000,294,11125990,112805,0,1761030024,13854.589268859992,-0.5900830499958829,53037.548797920004 2025-10-21,07:00:26.000,294,11125933,112645,0,1761030025,13854.629686719993,-0.6394269599986728,53037.58373352 2025-10-21,07:00:27.000,294,11125927,112525,0,1761030026,13854.643159339998,-0.6253286999999546,53037.6466176 2025-10-21,07:00:28.000,294,11125983,112885,0,1761030027,13854.737467679988,-0.6676234799961094,53037.63264336 2025-10-21,07:00:29.000,294,11125981,112605,0,1761030028,13854.798094469988,-0.6676234799961094,53037.70950168001 2025-10-21,07:00:30.000,294,11125979,112885,0,1761030029,13854.825039709998,-0.6676234799961094,53037.69552744 2025-10-21,07:00:31.000,294,11125938,113165,0,1761030030,13854.858721259989,-0.7381147799969767,53037.70950168001 2025-10-21,07:00:32.000,294,11126011,112805,0,1761030031,13854.939556979989,-0.7240165199982584,53037.786360000006 2025-10-21,07:00:33.000,294,11125930,112605,0,1761030032,13855.00018376999,-0.7592621700023301,53037.80033424 2025-10-21,07:00:34.000,294,11126012,112805,0,1761030033,13855.04733794,-0.7451639099963359,53037.835269840005 2025-10-21,07:00:35.000,294,11125991,112805,0,1761030034,13855.033865319994,-0.8086060799978441,53037.87020544 2025-10-21,07:00:36.000,294,11125947,112565,0,1761030035,13855.06754687,-0.8156552099972032,53037.87020544 2025-10-21,07:00:37.000,294,11125944,112765,0,1761030036,13855.0877558,-0.8649991199999931,53037.92610240001 2025-10-21,07:00:38.000,294,11125911,112805,0,1761030037,13855.12143734999,-0.857949990000634,53037.94007664 2025-10-21,07:00:39.000,294,11126018,112965,0,1761030038,13855.155118899995,-0.8720482499993523,53038.002960720005 2025-10-21,07:00:40.000,294,11125928,112565,0,1761030039,13855.16185520999,-0.8931956399974297,53037.99597360001 2025-10-21,07:00:41.000,294,11125895,112725,0,1761030040,13855.16859152,-0.9707360699976562,53038.02392208001 2025-10-21,07:00:42.000,294,11125894,112605,0,1761030041,13855.155118899995,-0.9989325899950927,53038.03789632 2025-10-21,07:00:43.000,294,11125935,112845,0,1761030042,13855.20900938,-1.020079980000446,53038.12872888 2025-10-21,07:00:44.000,294,11125984,112765,0,1761030043,13855.22248199999,-1.0482764999978826,53038.10776752 2025-10-21,07:00:45.000,294,11125981,112965,0,1761030044,13855.24269092999,-1.020079980000446,53038.135716 2025-10-21,07:00:46.000,294,11125999,112805,0,1761030045,13855.296581409995,-1.0976204100006726,53038.14969024 2025-10-21,07:00:47.000,294,11125937,112645,0,1761030046,13855.37068082,-1.1117186699993908,53038.135716 2025-10-21,07:00:48.000,294,11125938,112885,0,1761030047,13855.35047189,-1.1469643199961865,53038.17763872 2025-10-21,07:00:49.000,294,11125999,112925,0,1761030048,13855.36394450999,-1.1540134499955457,53038.23353568001 2025-10-21,07:00:50.000,294,11125979,112805,0,1761030049,13855.35047189,-1.1822099700002582,53038.25449704 2025-10-21,07:00:51.000,294,11125968,112525,0,1761030050,13855.41109868,-1.175160840000899,53038.23353568001 2025-10-21,07:00:52.000,294,11126009,112805,0,1761030051,13855.40436236999,-1.175160840000899,53038.2754584 2025-10-21,07:00:53.000,294,11126011,112805,0,1761030052,13855.377417129996,-1.224504749996413,53038.32436824 2025-10-21,07:00:54.000,294,11125930,112765,0,1761030053,13855.36394450999,-1.2386030099951313,53038.36629096 2025-10-21,07:00:55.000,294,11125943,112645,0,1761030054,13855.377417129996,-1.2527012700011255,53038.387252320004 2025-10-21,07:00:56.000,294,11126002,112805,0,1761030055,13855.357208199996,-1.3020451799966395,53038.45013640001 2025-10-21,07:00:57.000,294,11125965,112685,0,1761030056,13855.357208199996,-1.3654873499981477,53038.45013640001 2025-10-21,07:00:58.000,294,11125997,112845,0,1761030057,13855.377417129996,-1.3936838699955842,53038.42218792 2025-10-21,07:00:59.000,294,11125912,112845,0,1761030058,13855.36394450999,-1.4218803900002968,53038.47109776 2025-10-21,07:01:00.000,294,11125923,112725,0,1761030059,13855.38415343999,-1.4007330000022193,53038.49904624001 2025-10-21,07:01:01.000,294,11125914,112765,0,1761030060,13855.36394450999,-1.4500769099977333,53038.56193032 2025-10-21,07:01:02.000,294,11125939,112685,0,1761030061,13855.39088975,-1.4641751699964516,53038.54795608001 2025-10-21,07:01:03.000,294,11125954,112805,0,1761030062,13855.38415343999,-1.4782734299951699,53038.575904560006 2025-10-21,07:01:04.000,294,11125982,112765,0,1761030063,13855.357208199996,-1.4782734299951699,53038.54795608001 2025-10-21,07:01:05.000,294,11126001,112685,0,1761030064,13855.336999269995,-1.4994208200005232,53038.603853040004 2025-10-21,07:01:06.000,294,11125962,113005,0,1761030065,13855.35047189,-1.5064699499998824,53038.63180152 2025-10-21,07:01:07.000,294,11125922,112845,0,1761030066,13855.336999269995,-1.5699121200013906,53038.673724240005 2025-10-21,07:01:08.000,294,11125953,112605,0,1761030067,13855.397626059996,-1.5628629900020314,53038.69468560001 2025-10-21,07:01:09.000,294,11125972,112605,0,1761030068,13855.377417129996,-1.5769612500007497,53038.63878864 2025-10-21,07:01:10.000,294,11125983,112525,0,1761030069,13855.397626059996,-1.6051577699981863,53038.722634080004 2025-10-21,07:01:11.000,294,11126006,112885,0,1761030070,13855.424571299991,-1.6333542899956228,53038.73660832001 2025-10-21,07:01:12.000,294,11125956,112565,0,1761030071,13855.37068082,-1.6333542899956228,53038.73660832001 2025-10-21,07:01:13.000,294,11125988,112805,0,1761030072,13855.39088975,-1.6685999399996945,53038.71564696001 2025-10-21,07:01:14.000,294,11125901,112805,0,1761030073,13855.357208199996,-1.6615508100003353,53038.771543920004 2025-10-21,07:01:15.000,294,11125931,112725,0,1761030074,13855.397626059996,-1.7249929800018435,53038.77853104 2025-10-21,07:01:16.000,294,11125983,112565,0,1761030075,13855.40436236999,-1.7320421100012027,53038.841415120005 2025-10-21,07:01:17.000,294,11125988,112965,0,1761030076,13855.41109868,-1.7390912400005618,53038.81346664001 2025-10-21,07:01:18.000,294,11125958,112765,0,1761030077,13855.417834989996,-1.7672877599979984,53038.83442800001 2025-10-21,07:01:19.000,294,11125952,112605,0,1761030078,13855.397626059996,-1.7672877599979984,53038.89731208 2025-10-21,07:01:20.000,294,11125898,112925,0,1761030079,13855.397626059996,-1.8095825400014292,53038.890324960004 2025-10-21,07:01:21.000,294,11125940,112685,0,1761030080,13855.40436236999,-1.8377790599988657,53038.960196160006 2025-10-21,07:01:22.000,294,11125985,112965,0,1761030081,13855.377417129996,-1.8236808000001474,53038.95320904001 2025-10-21,07:01:23.000,294,11125950,112805,0,1761030082,13855.38415343999,-1.8589264499969431,53039.03006736001 2025-10-21,07:01:24.000,294,11125962,112805,0,1761030083,13855.336999269995,-1.8941721000010148,53038.98814464 2025-10-21,07:01:25.000,294,11126008,112805,0,1761030084,13855.35047189,-1.8800738400022965,53039.00211888001 2025-10-21,07:01:26.000,294,11125921,112805,0,1761030085,13855.32352664999,-1.901221230000374,53039.07199008001 2025-10-21,07:01:27.000,294,11125919,112645,0,1761030086,13855.32352664999,-1.9223686199984513,53039.0440416 2025-10-21,07:01:28.000,294,11125955,112805,0,1761030087,13855.34373557999,-1.9153194899990922,53039.1139128 2025-10-21,07:01:29.000,294,11125995,112685,0,1761030088,13855.36394450999,-1.9364668799971696,53039.078977200006 2025-10-21,07:01:30.000,294,11125921,112725,0,1761030089,13855.336999269995,-1.9858107899999595,53039.127887040006 2025-10-21,07:01:31.000,294,11125982,112925,0,1761030090,13855.296581409995,-1.964663400001882,53039.14884840001 2025-10-21,07:01:32.000,294,11125936,112845,0,1761030091,13855.33026296,-1.957614269995247,53039.15583552 2025-10-21,07:01:33.000,294,11125939,112925,0,1761030092,13855.26289985999,-1.9928599199993187,53039.16980976001 2025-10-21,07:01:34.000,294,11125937,112725,0,1761030093,13855.22921831,-1.9999090499986778,53039.19775824001 2025-10-21,07:01:35.000,294,11125924,112645,0,1761030094,13855.20227306999,-1.9717125300012412,53039.19077112 2025-10-21,07:01:36.000,294,11125976,112765,0,1761030095,13855.18206413999,-2.014007309997396,53039.246668080006 2025-10-21,07:01:37.000,294,11125991,112765,0,1761030096,13855.195536759995,-2.0281055699961144,53039.21173248 2025-10-21,07:01:38.000,294,11125996,112765,0,1761030097,13855.175327829995,-2.0492529600014677,53039.28160368 2025-10-21,07:01:39.000,294,11125949,112685,0,1761030098,13855.155118899995,-2.056302090000827,53039.28859080001 2025-10-21,07:01:40.000,294,11126042,112805,0,1761030099,13855.195536759995,-2.070400349999545,53039.31653928001 2025-10-21,07:01:41.000,294,11125958,112765,0,1761030100,13855.20900938,-2.056302090000827,53039.33750064001 2025-10-21,07:01:42.000,294,11126011,112645,0,1761030101,13855.22248199999,-2.0774494799989043,53039.35147488 2025-10-21,07:01:43.000,294,11125949,112725,0,1761030102,13855.20227306999,-2.0422038300021086,53039.40737184001 2025-10-21,07:01:44.000,294,11125909,112525,0,1761030103,13855.14838259,-2.126793390001694,53039.463268800006 2025-10-21,07:01:45.000,294,11125991,112525,0,1761030104,13855.12143734999,-2.0985968699969817,53039.44929456 2025-10-21,07:01:46.000,294,11125957,112565,0,1761030105,13855.12143734999,-2.176137299997208,53039.47724304 2025-10-21,07:01:47.000,294,11125935,112805,0,1761030106,13855.06754687,-2.1902355599959265,53039.51916576 2025-10-21,07:01:48.000,294,11125979,112765,0,1761030107,13855.094492109994,-2.21138295000128,53039.4982044 2025-10-21,07:01:49.000,294,11125993,112845,0,1761030108,13855.08101948999,-2.2466285999980755,53039.4982044 2025-10-21,07:01:50.000,294,11125969,112765,0,1761030109,13855.04733794,-2.218432080000639,53039.54012712 2025-10-21,07:01:51.000,294,11125967,112765,0,1761030110,13855.054074249994,-2.260726859996794,53039.54711424 2025-10-21,07:01:52.000,294,11125932,112765,0,1761030111,13855.06754687,-2.267775989996153,53039.59602408 2025-10-21,07:01:53.000,294,11125994,112805,0,1761030112,13855.12817366,-2.3030216400002246,53039.561088480004 2025-10-21,07:01:54.000,294,11126019,112805,0,1761030113,13855.12817366,-2.2889233800015063,53039.61698544 2025-10-21,07:01:55.000,294,11125946,112925,0,1761030114,13855.12143734999,-2.324169029998302,53039.62397256001 2025-10-21,07:01:56.000,294,11125998,112645,0,1761030115,13855.10796473,-2.366463810001733,53039.679869520005 2025-10-21,07:01:57.000,294,11126002,112645,0,1761030116,13855.14838259,-2.3594146799950977,53039.65192104001 2025-10-21,07:01:58.000,294,11126012,112285,0,1761030117,13855.12143734999,-2.3946603299991693,53039.72179224001 2025-10-21,07:01:59.000,294,11125932,112605,0,1761030118,13855.10796473,-2.38761119999981,53039.75672784 2025-10-21,07:02:00.000,294,11125973,112445,0,1761030119,13855.10122841999,-2.472200759999396,53039.728779360004 2025-10-21,07:02:01.000,294,11125919,112725,0,1761030120,13855.12143734999,-2.5003972799968324,53039.728779360004 2025-10-21,07:02:02.000,294,11125988,112765,0,1761030121,13855.08101948999,-2.5215446700021857,53039.77070208001 2025-10-21,07:02:03.000,294,11125933,112605,0,1761030122,13855.04733794,-2.542692060000263,53039.798650560006 2025-10-21,07:02:04.000,294,11125977,112805,0,1761030123,13855.02039269999,-2.528593800001545,53039.79166344001 2025-10-21,07:02:05.000,294,11126011,112685,0,1761030124,13855.04733794,-2.5497411899996223,53039.84057328001 2025-10-21,07:02:06.000,294,11125941,112565,0,1761030125,13855.013656389994,-2.5567903199989814,53039.86852176001 2025-10-21,07:02:07.000,294,11125933,112445,0,1761030126,13855.00018376999,-2.577937709997059,53039.882496 2025-10-21,07:02:08.000,294,11125970,112685,0,1761030127,13855.04060162999,-2.5990850999951363,53039.91044448001 2025-10-21,07:02:09.000,294,11126004,112885,0,1761030128,13855.027129009999,-2.5990850999951363,53039.92441872 2025-10-21,07:02:10.000,294,11126020,112805,0,1761030129,13854.993447459994,-2.6625272699966445,53039.93839296001 2025-10-21,07:02:11.000,294,11125988,112525,0,1761030130,13855.00018376999,-2.641379879998567,53039.95935432001 2025-10-21,07:02:12.000,294,11125927,112885,0,1761030131,13854.993447459994,-2.690723790001357,53040.02922552 2025-10-21,07:02:13.000,294,11125980,112965,0,1761030132,13854.97997483999,-2.641379879998567,53039.98730280001 2025-10-21,07:02:14.000,294,11125970,112605,0,1761030133,13854.959765909989,-2.6625272699966445,53040.00826416001 2025-10-21,07:02:15.000,294,11125980,113045,0,1761030134,13854.946293289999,-2.6625272699966445,53040.064161120004 2025-10-21,07:02:16.000,294,11126010,112885,0,1761030135,13854.926084359999,-2.6766255299953627,53040.05018688 2025-10-21,07:02:17.000,294,11125950,112605,0,1761030136,13854.939556979989,-2.7048220500000753,53040.0921096 2025-10-21,07:02:18.000,294,11125986,112685,0,1761030137,13854.872193879994,-2.7118711799994344,53040.12704520001 2025-10-21,07:02:19.000,294,11125962,112845,0,1761030138,13854.912611739994,-2.7259694399981527,53040.1619808 2025-10-21,07:02:20.000,294,11125932,112805,0,1761030139,13854.851984949993,-2.789411609999661,53040.14800656 2025-10-21,07:02:21.000,294,11125885,112725,0,1761030140,13854.878930189989,-2.79646073999902,53040.15499368001 2025-10-21,07:02:22.000,294,11125971,112485,0,1761030141,13854.831776019993,-2.8246572599964566,53040.21089064 2025-10-21,07:02:23.000,294,11125953,112685,0,1761030142,13854.845248639998,-2.8317063899958157,53040.24582624001 2025-10-21,07:02:24.000,294,11125902,112765,0,1761030143,13854.818303399989,-2.8740011699992465,53040.20390352001 2025-10-21,07:02:25.000,294,11125939,112645,0,1761030144,13854.818303399989,-2.8669520399998873,53040.280761840004 2025-10-21,07:02:26.000,294,11125916,112725,0,1761030145,13854.811567089993,-2.8880994299979648,53040.2667876 2025-10-21,07:02:27.000,294,11125983,112685,0,1761030146,13854.777885539988,-2.8880994299979648,53040.30871032 2025-10-21,07:02:28.000,294,11125912,112845,0,1761030147,13854.771149229993,-2.8810502999986056,53040.31569744 2025-10-21,07:02:29.000,294,11125956,112765,0,1761030148,13854.777885539988,-2.909246819996042,53040.31569744 2025-10-21,07:02:30.000,294,11126016,112845,0,1761030149,13854.771149229993,-2.909246819996042,53040.37858152 2025-10-21,07:02:31.000,294,11125982,112685,0,1761030150,13854.723995059998,-2.9233450800020364,53040.38556864 2025-10-21,07:02:32.000,294,11125941,112765,0,1761030151,13854.737467679988,-2.9656398599981912,53040.38556864 2025-10-21,07:02:33.000,294,11125996,112885,0,1761030152,13854.717258749988,-2.958590729998832,53040.4764012 2025-10-21,07:02:34.000,294,11126006,112805,0,1761030153,13854.703786129998,-2.9867872499962687,53040.4764012 2025-10-21,07:02:35.000,294,11125977,112925,0,1761030154,13854.629686719993,-3.007934640001622,53040.448452720004 2025-10-21,07:02:36.000,294,11126020,112165,0,1761030155,13854.596005170002,-3.000885510002263,53040.50434968 2025-10-21,07:02:37.000,294,11125961,112525,0,1761030156,13854.616214100002,-3.050229419997777,53040.518323920005 2025-10-21,07:02:38.000,294,11126019,112685,0,1761030157,13854.602741479997,-2.993836379995628,53040.53229816 2025-10-21,07:02:39.000,294,11125981,112765,0,1761030158,13854.548850999992,-3.0361311599990586,53040.588195120006 2025-10-21,07:02:40.000,294,11125957,112765,0,1761030159,13854.555587310002,-3.0713768099958543,53040.58120800001 2025-10-21,07:02:41.000,294,11125972,112605,0,1761030160,13854.468015279992,-3.0713768099958543,53040.59518224 2025-10-21,07:02:42.000,294,11125996,112845,0,1761030161,13854.474751590002,-3.057278549997136,53040.5462724 2025-10-21,07:02:43.000,294,11125967,112685,0,1761030162,13854.481487899997,-3.064327679996495,53040.57422088 2025-10-21,07:02:44.000,294,11125929,112605,0,1761030163,13854.488224209992,-3.099573330000567,53040.588195120006 2025-10-21,07:02:45.000,294,11125932,112605,0,1761030164,13854.427597419992,-3.064327679996495,53040.57422088 2025-10-21,07:02:46.000,294,11126019,112725,0,1761030165,13854.353498010001,-3.113671589999285,53040.63011784001 2025-10-21,07:02:47.000,294,11125981,112765,0,1761030166,13854.346761699991,-3.106622459999926,53040.65806632001 2025-10-21,07:02:48.000,294,11125997,112605,0,1761030167,13854.333289080001,-3.106622459999926,53040.67204056 2025-10-21,07:02:49.000,294,11125922,113125,0,1761030168,13854.299607529996,-3.113671589999285,53040.67204056 2025-10-21,07:02:50.000,294,11125943,112845,0,1761030169,13854.292871220001,-3.1348189799973625,53040.686014800005 2025-10-21,07:02:51.000,294,11126002,112725,0,1761030170,13854.279398599996,-3.113671589999285,53040.7209504 2025-10-21,07:02:52.000,294,11125963,112685,0,1761030171,13854.23224443,-3.099573330000567,53040.72793752001 2025-10-21,07:02:53.000,294,11125965,112605,0,1761030172,13854.198562879996,-3.1489172399960808,53040.69998904 2025-10-21,07:02:54.000,294,11125913,112805,0,1761030173,13854.18509025999,-3.15596636999544,53040.74889888001 2025-10-21,07:02:55.000,294,11126018,113085,0,1761030174,13854.16488132999,-3.1771137600007933,53040.734924640004 2025-10-21,07:02:56.000,294,11125938,112685,0,1761030175,13854.158145019996,-3.1982611499988707,53040.7209504 2025-10-21,07:02:57.000,294,11125912,112565,0,1761030176,13854.137936089995,-3.1912120199995115,53040.783834480004 2025-10-21,07:02:58.000,294,11125992,112645,0,1761030177,13854.11099085,-3.1771137600007933,53040.74889888001 2025-10-21,07:02:59.000,294,11126024,112565,0,1761030178,13854.08404560999,-3.1348189799973625,53040.804795840006 2025-10-21,07:03:00.000,294,11125964,112765,0,1761030179,13854.057100369995,-3.1771137600007933,53040.804795840006 2025-10-21,07:03:01.000,294,11125919,112685,0,1761030180,13854.0099462,-3.1912120199995115,53040.7908216 2025-10-21,07:03:02.000,294,11125959,112805,0,1761030181,13854.016682509995,-3.1771137600007933,53040.853705680005 2025-10-21,07:03:03.000,294,11125973,112925,0,1761030182,13854.05036406,-3.170064630001434,53040.87466704001 2025-10-21,07:03:04.000,294,11125896,112765,0,1761030183,13854.05036406,-3.1771137600007933,53040.90960264 2025-10-21,07:03:05.000,294,11125895,112805,0,1761030184,13853.98300095999,-3.20531027999823,53040.902615520004 2025-10-21,07:03:06.000,294,11125926,112765,0,1761030185,13854.016682509995,-3.1771137600007933,53040.86767992 2025-10-21,07:03:07.000,294,11125926,112925,0,1761030186,13854.00320988999,-3.1982611499988707,53040.902615520004 2025-10-21,07:03:08.000,294,11125918,112765,0,1761030187,13853.98973727,-3.1912120199995115,53040.951525360004 2025-10-21,07:03:09.000,294,11125986,112765,0,1761030188,13854.0099462,-3.212359409997589,53040.96549960001 2025-10-21,07:03:10.000,294,11126024,112765,0,1761030189,13854.016682509995,-3.2405559300023015,53040.96549960001 2025-10-21,07:03:11.000,294,11125984,112845,0,1761030190,13853.94258309999,-3.2405559300023015,53040.96549960001 2025-10-21,07:03:12.000,294,11125943,112685,0,1761030191,13853.96952834,-3.2264576699963072,53041.0004352 2025-10-21,07:03:13.000,294,11125928,112445,0,1761030192,13853.90216523999,-3.2405559300023015,53040.972486720006 2025-10-21,07:03:14.000,294,11125926,112805,0,1761030193,13853.875219999994,-3.2546541900010197,53041.01440944001 2025-10-21,07:03:15.000,294,11125937,112765,0,1761030194,13853.84827476,-3.212359409997589,53041.08428064001 2025-10-21,07:03:16.000,294,11125931,112805,0,1761030195,13853.834802139994,-3.2264576699963072,53041.02838368 2025-10-21,07:03:17.000,294,11126009,112965,0,1761030196,13853.84827476,-3.268752449999738,53040.98646096 2025-10-21,07:03:18.000,294,11125925,112605,0,1761030197,13853.84153844999,-3.2546541900010197,53041.04934504 2025-10-21,07:03:19.000,294,11125936,112685,0,1761030198,13853.82132951999,-3.2476050600016606,53041.091267760006 2025-10-21,07:03:20.000,294,11125911,112725,0,1761030199,13853.774175349994,-3.2546541900010197,53041.021396560005 2025-10-21,07:03:21.000,294,11125955,112725,0,1761030200,13853.740493799989,-3.275801579999097,53041.08428064001 2025-10-21,07:03:22.000,294,11125945,112845,0,1761030201,13853.700075939989,-3.261703320000379,53041.08428064001 2025-10-21,07:03:23.000,294,11125957,112885,0,1761030202,13853.706812249999,-3.2828507099984563,53041.13319048001 2025-10-21,07:03:24.000,294,11125980,112525,0,1761030203,13853.679867009989,-3.2969489699971746,53041.119216240004 2025-10-21,07:03:25.000,294,11125993,112725,0,1761030204,13853.693339629994,-3.2828507099984563,53041.09825488 2025-10-21,07:03:26.000,294,11125935,112805,0,1761030205,13853.646185459998,-3.2898998399978154,53041.09825488 2025-10-21,07:03:27.000,294,11125916,112805,0,1761030206,13853.585558669998,-3.275801579999097,53041.11222912001 2025-10-21,07:03:28.000,294,11125987,112805,0,1761030207,13853.605767599998,-3.2335067999956664,53041.189087440005 2025-10-21,07:03:29.000,294,11126001,112645,0,1761030208,13853.585558669998,-3.2476050600016606,53041.15415184 2025-10-21,07:03:30.000,294,11125989,112605,0,1761030209,13853.518195569988,-3.275801579999097,53041.20306168 2025-10-21,07:03:31.000,294,11125973,113045,0,1761030210,13853.504722949998,-3.268752449999738,53041.21004880001 2025-10-21,07:03:32.000,294,11125992,112805,0,1761030211,13853.477777710003,-3.275801579999097,53041.189087440005 2025-10-21,07:03:33.000,294,11125970,112445,0,1761030212,13853.450832469993,-3.268752449999738,53041.15415184 2025-10-21,07:03:34.000,294,11125927,112765,0,1761030213,13853.444096159998,-3.2335067999956664,53041.22402304 2025-10-21,07:03:35.000,294,11125919,112685,0,1761030214,13853.430623539993,-3.2546541900010197,53041.23101016001 2025-10-21,07:03:36.000,294,11125934,112605,0,1761030215,13853.410414609993,-3.2476050600016606,53041.23101016001 2025-10-21,07:03:37.000,294,11125931,112805,0,1761030216,13853.430623539993,-3.2405559300023015,53041.2449844 2025-10-21,07:03:38.000,294,11125963,112765,0,1761030217,13853.390205679993,-3.2264576699963072,53041.21703592 2025-10-21,07:03:39.000,294,11125954,112765,0,1761030218,13853.430623539993,-3.2335067999956664,53041.27992000001 2025-10-21,07:03:40.000,294,11125903,112765,0,1761030219,13853.450832469993,-3.20531027999823,53041.27992000001 2025-10-21,07:03:41.000,294,11125964,112845,0,1761030220,13853.457568780002,-3.212359409997589,53041.29389424 2025-10-21,07:03:42.000,294,11125927,112525,0,1761030221,13853.444096159998,-3.1982611499988707,53041.33581696 2025-10-21,07:03:43.000,294,11125989,112645,0,1761030222,13853.430623539993,-3.2335067999956664,53041.32882984001 2025-10-21,07:03:44.000,294,11125972,112725,0,1761030223,13853.396941990002,-3.20531027999823,53041.34280408 2025-10-21,07:03:45.000,294,11125941,112725,0,1761030224,13853.390205679993,-3.1912120199995115,53041.34280408 2025-10-21,07:03:46.000,294,11125933,112685,0,1761030225,13853.403678299997,-3.1982611499988707,53041.37075256 2025-10-21,07:03:47.000,294,11125978,112765,0,1761030226,13853.369996749992,-3.2405559300023015,53041.3847268 2025-10-21,07:03:48.000,294,11125939,113045,0,1761030227,13853.363260439997,-3.268752449999738,53041.405688160005 2025-10-21,07:03:49.000,294,11125950,112845,0,1761030228,13853.369996749992,-3.261703320000379,53041.44761088001 2025-10-21,07:03:50.000,294,11126049,112885,0,1761030229,13853.369996749992,-3.2405559300023015,53041.44761088001 2025-10-21,07:03:51.000,294,11125960,112725,0,1761030230,13853.356524130002,-3.261703320000379,53041.46857224001 2025-10-21,07:03:52.000,294,11125975,112685,0,1761030231,13853.295897340002,-3.2969489699971746,53041.524469200005 2025-10-21,07:03:53.000,294,11125958,112685,0,1761030232,13853.282424719997,-3.332194620001246,53041.49652072001 2025-10-21,07:03:54.000,294,11125930,112965,0,1761030233,13853.215061620002,-3.3392437500006054,53041.46158512 2025-10-21,07:03:55.000,294,11125996,113085,0,1761030234,13853.248743169992,-3.3039980999965337,53041.51049496 2025-10-21,07:03:56.000,294,11125996,112925,0,1761030235,13853.248743169992,-3.3392437500006054,53041.524469200005 2025-10-21,07:03:57.000,294,11125910,112805,0,1761030236,13853.248743169992,-3.3392437500006054,53041.55241768 2025-10-21,07:03:58.000,294,11125946,112885,0,1761030237,13853.221797929997,-3.374489399997401,53041.4895336 2025-10-21,07:03:59.000,294,11125997,112805,0,1761030238,13853.248743169992,-3.3603911399986828,53041.60831464 2025-10-21,07:04:00.000,294,11125937,112925,0,1761030239,13853.248743169992,-3.318096359995252,53041.60831464 2025-10-21,07:04:01.000,294,11125924,112485,0,1761030240,13853.262215789997,-3.2898998399978154,53041.594340400006 2025-10-21,07:04:02.000,294,11125958,112885,0,1761030241,13853.282424719997,-3.2828507099984563,53041.61530176001 2025-10-21,07:04:03.000,294,11126010,112925,0,1761030242,13853.289161029992,-3.2828507099984563,53041.594340400006 2025-10-21,07:04:04.000,294,11125980,112805,0,1761030243,13853.282424719997,-3.275801579999097,53041.594340400006 2025-10-21,07:04:05.000,294,11125950,112725,0,1761030244,13853.262215789997,-3.2546541900010197,53041.60132752 2025-10-21,07:04:06.000,294,11125963,112645,0,1761030245,13853.275688410002,-3.2264576699963072,53041.65722448 2025-10-21,07:04:07.000,294,11125999,112765,0,1761030246,13853.289161029992,-3.212359409997589,53041.629276 2025-10-21,07:04:08.000,294,11126008,112765,0,1761030247,13853.268952099992,-3.1982611499988707,53041.65722448 2025-10-21,07:04:09.000,294,11125945,112485,0,1761030248,13853.275688410002,-3.163015500002075,53041.70613432 2025-10-21,07:04:10.000,294,11126002,112565,0,1761030249,13853.289161029992,-3.163015500002075,53041.6991472 2025-10-21,07:04:11.000,294,11125990,112925,0,1761030250,13853.221797929997,-3.170064630001434,53041.741069920005 2025-10-21,07:04:12.000,294,11125961,112765,0,1761030251,13853.242006859997,-3.1489172399960808,53041.72010856 2025-10-21,07:04:13.000,294,11125972,112565,0,1761030252,13853.221797929997,-3.1348189799973625,53041.72709568 2025-10-21,07:04:14.000,294,11125937,112725,0,1761030253,13853.242006859997,-3.1277698499980033,53041.70613432 2025-10-21,07:04:15.000,294,11125974,112685,0,1761030254,13853.221797929997,-3.1489172399960808,53041.74805704 2025-10-21,07:04:16.000,294,11126027,112805,0,1761030255,13853.167907449992,-3.170064630001434,53041.77600552 2025-10-21,07:04:17.000,294,11125923,112845,0,1761030256,13853.147698519992,-3.15596636999544,53041.79696688 2025-10-21,07:04:18.000,294,11125950,112725,0,1761030257,13853.140962209996,-3.1277698499980033,53041.77600552 2025-10-21,07:04:19.000,294,11125978,112765,0,1761030258,13853.147698519992,-3.163015500002075,53041.810941120006 2025-10-21,07:04:20.000,294,11125927,112765,0,1761030259,13853.100544349996,-3.1841628900001524,53041.85286384001 2025-10-21,07:04:21.000,294,11125937,112845,0,1761030260,13853.127489589991,-3.1841628900001524,53041.82491536 2025-10-21,07:04:22.000,294,11125966,113005,0,1761030261,13853.114016970001,-3.1841628900001524,53041.82491536 2025-10-21,07:04:23.000,294,11125994,112845,0,1761030262,13853.140962209996,-3.163015500002075,53041.84587672 2025-10-21,07:04:24.000,294,11125937,112765,0,1761030263,13853.174643760001,-3.163015500002075,53041.859850960005 2025-10-21,07:04:25.000,294,11125946,112805,0,1761030264,13853.120753279996,-3.1841628900001524,53041.83190248001 2025-10-21,07:04:26.000,294,11125967,112765,0,1761030265,13853.127489589991,-3.212359409997589,53041.789979760004 2025-10-21,07:04:27.000,294,11125978,112765,0,1761030266,13853.073599110001,-3.20531027999823,53041.86683808 2025-10-21,07:04:28.000,294,11125938,112805,0,1761030267,13853.093808040001,-3.1912120199995115,53041.84587672 2025-10-21,07:04:29.000,294,11125935,112765,0,1761030268,13853.05339018,-3.20531027999823,53041.85286384001 2025-10-21,07:04:30.000,294,11125994,112805,0,1761030269,13853.073599110001,-3.2264576699963072,53041.8738252 2025-10-21,07:04:31.000,294,11126007,112845,0,1761030270,13853.046653869991,-3.20531027999823,53041.86683808 2025-10-21,07:04:32.000,294,11126007,112925,0,1761030271,13853.01297232,-3.1982611499988707,53041.89478656 2025-10-21,07:04:33.000,294,11125938,112845,0,1761030272,13852.999499699996,-3.1982611499988707,53041.91574792 2025-10-21,07:04:34.000,294,11125956,112765,0,1761030273,13852.97255446,-3.1912120199995115,53041.91574792 2025-10-21,07:04:35.000,294,11125964,112885,0,1761030274,13852.96581814999,-3.2476050600016606,53041.91574792 2025-10-21,07:04:36.000,294,11125992,112885,0,1761030275,13852.90519135999,-3.219408539996948,53041.92273504001 2025-10-21,07:04:37.000,294,11126017,113085,0,1761030276,13852.96581814999,-3.1771137600007933,53041.957670640004 2025-10-21,07:04:38.000,294,11126001,112565,0,1761030277,13852.89171874,-3.20531027999823,53041.90177368001 2025-10-21,07:04:39.000,294,11125974,112685,0,1761030278,13852.9321366,-3.219408539996948,53041.9436964 2025-10-21,07:04:40.000,294,11125963,112765,0,1761030279,13852.90519135999,-3.1771137600007933,53041.9436964 2025-10-21,07:04:41.000,294,11125923,112525,0,1761030280,13852.898455049995,-3.1841628900001524,53041.95068352001 2025-10-21,07:04:42.000,294,11125977,112725,0,1761030281,13852.898455049995,-3.15596636999544,53041.91574792 2025-10-21,07:04:43.000,294,11126028,112565,0,1761030282,13852.92540028999,-3.1489172399960808,53041.978632000006 2025-10-21,07:04:44.000,294,11125947,112805,0,1761030283,13852.88498242999,-3.1489172399960808,53042.02055472001 2025-10-21,07:04:45.000,294,11125944,112805,0,1761030284,13852.898455049995,-3.1348189799973625,53042.03452896 2025-10-21,07:04:46.000,294,11126026,113085,0,1761030285,13852.90519135999,-3.163015500002075,53042.04850320001 2025-10-21,07:04:47.000,294,11125981,112645,0,1761030286,13852.87150981,-3.1489172399960808,53041.978632000006 2025-10-21,07:04:48.000,294,11126040,113165,0,1761030287,13852.858037189995,-3.1348189799973625,53041.99959336001 2025-10-21,07:04:49.000,294,11125959,112685,0,1761030288,13852.85130088,-3.106622459999926,53041.98561912 2025-10-21,07:04:50.000,294,11125931,112605,0,1761030289,13852.82435563999,-3.113671589999285,53042.05549032 2025-10-21,07:04:51.000,294,11125981,112645,0,1761030290,13852.837828259995,-3.099573330000567,53042.06247744 2025-10-21,07:04:52.000,294,11126001,113005,0,1761030291,13852.84456456999,-3.120720719998644,53042.03452896 2025-10-21,07:04:53.000,294,11125950,112725,0,1761030292,13852.817619329995,-3.0925242000012076,53042.05549032 2025-10-21,07:04:54.000,294,11125973,112565,0,1761030293,13852.85130088,-3.0854750700018485,53042.076451680005 2025-10-21,07:04:55.000,294,11125970,112805,0,1761030294,13852.85130088,-3.0784259399952134,53042.076451680005 2025-10-21,07:04:56.000,294,11125936,112725,0,1761030295,13852.837828259995,-3.0784259399952134,53042.06247744 2025-10-21,07:04:57.000,294,11125933,112885,0,1761030296,13852.80414670999,-3.0784259399952134,53042.04850320001 2025-10-21,07:04:58.000,294,11125937,112685,0,1761030297,13852.797410399995,-3.0431802899984177,53042.076451680005 2025-10-21,07:04:59.000,294,11125943,112805,0,1761030298,13852.797410399995,-3.0713768099958543,53042.146322880006 2025-10-21,07:05:00.000,294,11125977,112965,0,1761030299,13852.84456456999,-3.064327679996495,53042.11837440001 2025-10-21,07:05:01.000,294,11125911,112805,0,1761030300,13852.84456456999,-3.099573330000567,53042.125361520004 2025-10-21,07:05:02.000,294,11125971,112925,0,1761030301,13852.79067409,-3.057278549997136,53042.13933576001 2025-10-21,07:05:03.000,294,11126022,112685,0,1761030302,13852.82435563999,-3.0431802899984177,53042.13933576001 2025-10-21,07:05:04.000,294,11125987,112885,0,1761030303,13852.79067409,-3.0925242000012076,53042.15331 2025-10-21,07:05:05.000,294,11125932,112605,0,1761030304,13852.76372884999,-3.050229419997777,53042.125361520004 2025-10-21,07:05:06.000,294,11126024,112605,0,1761030305,13852.77046516,-3.064327679996495,53042.146322880006 2025-10-21,07:05:07.000,294,11125982,112765,0,1761030306,13852.777201469995,-3.0854750700018485,53042.09042592001 2025-10-21,07:05:08.000,294,11126002,112805,0,1761030307,13852.78393777999,-3.057278549997136,53042.18824560001 2025-10-21,07:05:09.000,294,11125963,112965,0,1761030308,13852.78393777999,-3.0713768099958543,53042.10440016 2025-10-21,07:05:10.000,294,11125969,112965,0,1761030309,13852.74351991999,-3.0431802899984177,53042.16728424001 2025-10-21,07:05:11.000,294,11125993,112685,0,1761030310,13852.78393777999,-3.0784259399952134,53042.125361520004 2025-10-21,07:05:12.000,294,11125936,112125,0,1761030311,13852.736783609995,-3.064327679996495,53042.13933576001 2025-10-21,07:05:13.000,294,11125959,112965,0,1761030312,13852.7300473,-3.064327679996495,53042.17427136 2025-10-21,07:05:14.000,294,11125960,112765,0,1761030313,13852.76372884999,-3.0854750700018485,53042.13234864 2025-10-21,07:05:15.000,294,11125966,112805,0,1761030314,13852.736783609995,-3.0784259399952134,53042.16728424001 2025-10-21,07:05:16.000,294,11125946,112845,0,1761030315,13852.74351991999,-3.0854750700018485,53042.16728424001 2025-10-21,07:05:17.000,294,11125943,112925,0,1761030316,13852.736783609995,-3.0431802899984177,53042.16728424001 2025-10-21,07:05:18.000,294,11125940,112645,0,1761030317,13852.76372884999,-3.000885510002263,53042.195232720005 2025-10-21,07:05:19.000,294,11125968,112805,0,1761030318,13852.7300473,-3.014983770000981,53042.20221984 2025-10-21,07:05:20.000,294,11125945,112725,0,1761030319,13852.77046516,-3.0290820299996994,53042.23016832 2025-10-21,07:05:21.000,294,11125939,112645,0,1761030320,13852.80414670999,-3.007934640001622,53042.25811680001 2025-10-21,07:05:22.000,294,11125948,112685,0,1761030321,13852.83109195,-3.0220329000003403,53042.30702664001 2025-10-21,07:05:23.000,294,11126016,112765,0,1761030322,13852.86477349999,-3.0290820299996994,53042.23715544001 2025-10-21,07:05:24.000,294,11125918,112685,0,1761030323,13852.91192767,-2.9797381199969095,53042.293052400004 2025-10-21,07:05:25.000,294,11125960,112765,0,1761030324,13852.878246119995,-2.9726889899975504,53042.314013760006 2025-10-21,07:05:26.000,294,11126019,112685,0,1761030325,13852.858037189995,-2.9303942100013955,53042.28606528001 2025-10-21,07:05:27.000,294,11125991,112645,0,1761030326,13852.87150981,-2.9374433400007547,53042.30702664001 2025-10-21,07:05:28.000,294,11126003,112325,0,1761030327,13852.89171874,-2.9303942100013955,53042.327988 2025-10-21,07:05:29.000,294,11125934,112925,0,1761030328,13852.88498242999,-2.8740011699992465,53042.32100088 2025-10-21,07:05:30.000,294,11125924,112605,0,1761030329,13852.91192767,-2.9162959499954013,53042.33497512001 2025-10-21,07:05:31.000,294,11126026,112885,0,1761030330,13852.89171874,-2.8810502999986056,53042.36991072 2025-10-21,07:05:32.000,294,11126001,113085,0,1761030331,13852.92540028999,-2.852853780001169,53042.37689784 2025-10-21,07:05:33.000,294,11126003,112885,0,1761030332,13852.9321366,-2.8740011699992465,53042.3978592 2025-10-21,07:05:34.000,294,11125941,112645,0,1761030333,13852.94560921999,-2.84580465000181,53042.43279480001 2025-10-21,07:05:35.000,294,11125949,112645,0,1761030334,13852.96581814999,-2.8317063899958157,53042.42580768001 2025-10-21,07:05:36.000,294,11125956,112885,0,1761030335,13852.979290769996,-2.8317063899958157,53042.43978192 2025-10-21,07:05:37.000,294,11125957,112845,0,1761030336,13852.96581814999,-2.8246572599964566,53042.481704640006 2025-10-21,07:05:38.000,294,11125931,112445,0,1761030337,13852.9321366,-2.852853780001169,53042.51664024 2025-10-21,07:05:39.000,294,11126026,112805,0,1761030338,13852.99276339,-2.8669520399998873,53042.50965312 2025-10-21,07:05:40.000,294,11126032,112725,0,1761030339,13852.99276339,-2.852853780001169,53042.49567888 2025-10-21,07:05:41.000,294,11126027,112645,0,1761030340,13853.026444939991,-2.852853780001169,53042.52362736001 2025-10-21,07:05:42.000,294,11125943,112685,0,1761030341,13853.046653869991,-2.838755519995175,53042.54458872 2025-10-21,07:05:43.000,294,11125991,112805,0,1761030342,13853.073599110001,-2.79646073999902,53042.58651144 2025-10-21,07:05:44.000,294,11125968,112605,0,1761030343,13853.066862799991,-2.838755519995175,53042.64240840001 2025-10-21,07:05:45.000,294,11125956,112645,0,1761030344,13853.039917559996,-2.8810502999986056,53042.63542128 2025-10-21,07:05:46.000,294,11125928,112805,0,1761030345,13853.046653869991,-2.9162959499954013,53042.649395520006 2025-10-21,07:05:47.000,294,11125943,112725,0,1761030346,13852.979290769996,-2.909246819996042,53042.65638264 2025-10-21,07:05:48.000,294,11125982,112445,0,1761030347,13853.006236009991,-2.9162959499954013,53042.64240840001 2025-10-21,07:05:49.000,294,11125966,112805,0,1761030348,13853.006236009991,-2.8880994299979648,53042.66336976 2025-10-21,07:05:50.000,294,11125998,112965,0,1761030349,13852.95234553,-2.895148559997324,53042.69131824001 2025-10-21,07:05:51.000,294,11126010,112605,0,1761030350,13852.91192767,-2.902197689996683,53042.68433112 2025-10-21,07:05:52.000,294,11126012,112805,0,1761030351,13852.94560921999,-2.9162959499954013,53042.76118944001 2025-10-21,07:05:53.000,294,11125953,112885,0,1761030352,13852.94560921999,-2.909246819996042,53042.75420232 2025-10-21,07:05:54.000,294,11126002,113005,0,1761030353,13853.019708629996,-2.895148559997324,53042.7821508 2025-10-21,07:05:55.000,294,11126015,112805,0,1761030354,13853.03318125,-2.909246819996042,53042.77516368 2025-10-21,07:05:56.000,294,11126021,112765,0,1761030355,13853.060126489996,-2.9233450800020364,53042.78913792001 2025-10-21,07:05:57.000,294,11125932,112765,0,1761030356,13853.05339018,-2.859902910000528,53042.81009928001 2025-10-21,07:05:58.000,294,11125923,112805,0,1761030357,13853.046653869991,-2.859902910000528,53042.817086400006 2025-10-21,07:05:59.000,294,11125967,112725,0,1761030358,13853.073599110001,-2.8246572599964566,53042.82407352 2025-10-21,07:06:00.000,294,11125999,112525,0,1761030359,13853.120753279996,-2.8176081299970974,53042.83106064 2025-10-21,07:06:01.000,294,11125947,112845,0,1761030360,13853.093808040001,-2.789411609999661,53042.82407352 2025-10-21,07:06:02.000,294,11125949,112685,0,1761030361,13853.114016970001,-2.7753133500009426,53042.87298336 2025-10-21,07:06:03.000,294,11125923,112525,0,1761030362,13853.147698519992,-2.7753133500009426,53042.89394472 2025-10-21,07:06:04.000,294,11126008,112765,0,1761030363,13853.174643760001,-2.7612150900022243,53042.90791896001 2025-10-21,07:06:05.000,294,11125968,112925,0,1761030364,13853.208325309992,-2.7753133500009426,53042.93586744001 2025-10-21,07:06:06.000,294,11125935,112965,0,1761030365,13853.235270550002,-2.754165959995589,53042.92888032001 2025-10-21,07:06:07.000,294,11125992,112805,0,1761030366,13853.248743169992,-2.733018569997512,53042.97080304 2025-10-21,07:06:08.000,294,11125956,112605,0,1761030367,13853.302633649997,-2.754165959995589,53042.97080304 2025-10-21,07:06:09.000,294,11125948,112765,0,1761030368,13853.336315200002,-2.683674660001998,53043.01971288 2025-10-21,07:06:10.000,294,11125993,112845,0,1761030369,13853.369996749992,-2.7048220500000753,53043.09657120001 2025-10-21,07:06:11.000,294,11125983,113005,0,1761030370,13853.356524130002,-2.6766255299953627,53043.09657120001 2025-10-21,07:06:12.000,294,11125979,112685,0,1761030371,13853.430623539993,-2.6766255299953627,53043.11753256 2025-10-21,07:06:13.000,294,11125984,112605,0,1761030372,13853.457568780002,-2.648429009997926,53043.08958408 2025-10-21,07:06:14.000,294,11126004,112765,0,1761030373,13853.504722949998,-2.6554781399972853,53043.17342952001 2025-10-21,07:06:15.000,294,11126031,112805,0,1761030374,13853.491250329993,-2.5990850999951363,53043.201378000005 2025-10-21,07:06:16.000,294,11125992,112605,0,1761030375,13853.572086049993,-2.6131833600011305,53043.18041664 2025-10-21,07:06:17.000,294,11125936,112605,0,1761030376,13853.592294979993,-2.5990850999951363,53043.24330072001 2025-10-21,07:06:18.000,294,11125921,112645,0,1761030377,13853.565349739998,-2.6131833600011305,53043.250287840005 2025-10-21,07:06:19.000,294,11125982,112885,0,1761030378,13853.605767599998,-2.6061342300017714,53043.27823632 2025-10-21,07:06:20.000,294,11126013,112685,0,1761030379,13853.659658079989,-2.5990850999951363,53043.33413328 2025-10-21,07:06:21.000,294,11125974,112765,0,1761030380,13853.673130699994,-2.577937709997059,53043.320159040006 2025-10-21,07:06:22.000,294,11125967,112765,0,1761030381,13853.720284869989,-2.584986839996418,53043.42496584 2025-10-21,07:06:23.000,294,11125935,112605,0,1761030382,13853.686603319999,-2.6061342300017714,53043.417978720005 2025-10-21,07:06:24.000,294,11126009,112765,0,1761030383,13853.727021179999,-2.592035969995777,53043.43894008001 2025-10-21,07:06:25.000,294,11126014,112805,0,1761030384,13853.787647969999,-2.5497411899996223,53043.48086280001 2025-10-21,07:06:26.000,294,11125964,112725,0,1761030385,13853.807856899999,-2.5638394499983406,53043.5157984 2025-10-21,07:06:27.000,294,11126007,112765,0,1761030386,13853.787647969999,-2.528593800001545,53043.550734 2025-10-21,07:06:28.000,294,11125992,112605,0,1761030387,13853.814593209994,-2.542692060000263,53043.59265672 2025-10-21,07:06:29.000,294,11126000,112285,0,1761030388,13853.814593209994,-2.5497411899996223,53043.6206052 2025-10-21,07:06:30.000,294,11125968,112805,0,1761030389,13853.82132951999,-2.5074464099961915,53043.585669600005 2025-10-21,07:06:31.000,294,11125972,112805,0,1761030390,13853.84153844999,-2.4933481499974732,53043.64855368001 2025-10-21,07:06:32.000,294,11125981,112805,0,1761030391,13853.855011069994,-2.479249889998755,53043.655540800006 2025-10-21,07:06:33.000,294,11126002,112445,0,1761030392,13853.84153844999,-2.479249889998755,53043.68348928 2025-10-21,07:06:34.000,294,11125944,112965,0,1761030393,13853.855011069994,-2.4651516300000367,53043.69746352001 2025-10-21,07:06:35.000,294,11125988,112765,0,1761030394,13853.88195630999,-2.4510533700013184,53043.76733472001 2025-10-21,07:06:36.000,294,11126004,112445,0,1761030395,13853.86848369,-2.4651516300000367,53043.77432184001 2025-10-21,07:06:37.000,294,11126029,112485,0,1761030396,13853.895428929995,-2.486299019998114,53043.823231680006 2025-10-21,07:06:38.000,294,11125951,112845,0,1761030397,13853.90216523999,-2.4581025000006775,53043.87912864 2025-10-21,07:06:39.000,294,11125987,112605,0,1761030398,13853.88869262,-2.472200759999396,53043.85816728 2025-10-21,07:06:41.000,294,11126013,112805,0,1761030400,13853.94258309999,-2.4651516300000367,53043.90707712 2025-10-21,07:06:42.000,294,11125988,112805,0,1761030401,13853.935846789995,-2.479249889998755,53043.95598696 2025-10-21,07:06:43.000,294,11125957,112645,0,1761030402,13853.956055719995,-2.4933481499974732,53043.99790968 2025-10-21,07:06:44.000,294,11125991,112725,0,1761030403,13853.94258309999,-2.479249889998755,53044.01887104 2025-10-21,07:06:45.000,294,11125961,112965,0,1761030404,13853.915637859995,-2.4581025000006775,53044.06778088 2025-10-21,07:06:46.000,294,11125945,112965,0,1761030405,13853.895428929995,-2.4933481499974732,53044.05380664 2025-10-21,07:06:47.000,294,11125966,112805,0,1761030406,13853.956055719995,-2.4581025000006775,53044.09572936 2025-10-21,07:06:48.000,294,11125946,112965,0,1761030407,13853.92911048,-2.4440042400019593,53044.088742240005 2025-10-21,07:06:49.000,294,11126027,113125,0,1761030408,13853.94931941,-2.429905979995965,53044.1446392 2025-10-21,07:06:50.000,294,11125972,112805,0,1761030409,13853.92911048,-2.4017094599985285,53044.16560056 2025-10-21,07:06:51.000,294,11126062,112405,0,1761030410,13853.94931941,-2.422856849996606,53044.11669072 2025-10-21,07:06:52.000,294,11125993,112805,0,1761030411,13853.94931941,-2.38761119999981,53044.15162632001 2025-10-21,07:06:53.000,294,11125985,112765,0,1761030412,13853.96952834,-2.4087585899978876,53044.22848464001 2025-10-21,07:06:54.000,294,11125950,112765,0,1761030413,13853.94931941,-2.3594146799950977,53044.27040736001 2025-10-21,07:06:55.000,294,11125958,112805,0,1761030414,13853.98300095999,-2.331218159997661,53044.22848464001 2025-10-21,07:06:56.000,294,11126020,112605,0,1761030415,13854.00320988999,-2.317119899998943,53044.29136872 2025-10-21,07:06:57.000,294,11126013,112645,0,1761030416,13853.976264649995,-2.2889233800015063,53044.3891884 2025-10-21,07:06:58.000,294,11125989,112685,0,1761030417,13853.976264649995,-2.281874250002147,53044.41014976 2025-10-21,07:06:59.000,294,11125954,112965,0,1761030418,13854.036891439995,-2.2959725100008654,53044.38220128 2025-10-21,07:07:00.000,294,11125957,112765,0,1761030419,13854.03015513,-2.2889233800015063,53044.41713688001 2025-10-21,07:07:01.000,294,11125962,112725,0,1761030420,13854.05036406,-2.274825119995512,53044.4590596 2025-10-21,07:07:02.000,294,11125940,112885,0,1761030421,13853.98973727,-2.21138295000128,53044.5289308 2025-10-21,07:07:03.000,294,11126016,112565,0,1761030422,13854.02341881999,-2.225481209999998,53044.56386640001 2025-10-21,07:07:04.000,294,11125965,112725,0,1761030423,13853.996473579995,-2.2043338200019207,53044.5289308 2025-10-21,07:07:05.000,294,11126012,112725,0,1761030424,13854.077309299995,-2.218432080000639,53044.56386640001 2025-10-21,07:07:06.000,294,11125958,112725,0,1761030425,13854.077309299995,-2.260726859996794,53044.61976336 2025-10-21,07:07:07.000,294,11125930,112765,0,1761030426,13854.06383667999,-2.169088169997849,53044.61976336 2025-10-21,07:07:08.000,294,11125937,112725,0,1761030427,13854.06383667999,-2.274825119995512,53044.598802 2025-10-21,07:07:09.000,294,11125995,112925,0,1761030428,13854.077309299995,-2.2395794699987164,53044.68963456 2025-10-21,07:07:10.000,294,11125916,112765,0,1761030429,13854.097518229995,-2.260726859996794,53044.77348000001 2025-10-21,07:07:11.000,294,11125942,112685,0,1761030430,13854.097518229995,-2.2466285999980755,53044.759505760005 2025-10-21,07:07:12.000,294,11126032,112605,0,1761030431,13854.12446346999,-2.225481209999998,53044.77348000001 2025-10-21,07:07:13.000,294,11125990,112805,0,1761030432,13854.158145019996,-2.218432080000639,53044.76649288 2025-10-21,07:07:14.000,294,11125936,112885,0,1761030433,13854.12446346999,-2.1902355599959265,53044.8433512 2025-10-21,07:07:15.000,294,11125978,112765,0,1761030434,13854.137936089995,-2.225481209999998,53044.80142848001 2025-10-21,07:07:16.000,294,11125921,112285,0,1761030435,13854.15140871,-2.16203903999849,53044.81540272 2025-10-21,07:07:17.000,294,11126022,112845,0,1761030436,13854.158145019996,-2.1479407799997716,53044.878286800005 2025-10-21,07:07:18.000,294,11125977,112685,0,1761030437,13854.13119978,-2.169088169997849,53044.90623528 2025-10-21,07:07:19.000,294,11125940,113045,0,1761030438,13854.12446346999,-2.16203903999849,53044.89226104 2025-10-21,07:07:20.000,294,11125993,112885,0,1761030439,13854.15140871,-2.1831864299965673,53044.95514512 2025-10-21,07:07:21.000,294,11125961,112725,0,1761030440,13854.19182657,-2.2325303399993572,53044.96911936001 2025-10-21,07:07:22.000,294,11125961,112445,0,1761030441,13854.19182657,-2.225481209999998,53044.997067840006 2025-10-21,07:07:23.000,294,11125960,112685,0,1761030442,13854.205299189991,-2.260726859996794,53044.9830936 2025-10-21,07:07:24.000,294,11125981,113045,0,1761030443,13854.205299189991,-2.2536777299974347,53045.01802920001 2025-10-21,07:07:25.000,294,11125937,112685,0,1761030444,13854.238980739996,-2.2889233800015063,53045.03200344 2025-10-21,07:07:26.000,294,11126004,112645,0,1761030445,13854.218771809996,-2.267775989996153,53045.03200344 2025-10-21,07:07:27.000,294,11125933,112565,0,1761030446,13854.205299189991,-2.281874250002147,53045.03200344 2025-10-21,07:07:28.000,294,11126010,112805,0,1761030447,13854.218771809996,-2.3030216400002246,53045.03899056001 2025-10-21,07:07:29.000,294,11125994,112445,0,1761030448,13854.259189669996,-2.324169029998302,53045.07392616 2025-10-21,07:07:30.000,294,11126027,112725,0,1761030449,13854.225508119991,-2.3382672899970203,53045.10187464 2025-10-21,07:07:31.000,294,11125999,112765,0,1761030450,13854.27266229,-2.331218159997661,53045.094887520005 2025-10-21,07:07:32.000,294,11125968,112725,0,1761030451,13854.265925979991,-2.3382672899970203,53045.122836 2025-10-21,07:07:33.000,294,11125970,113045,0,1761030452,13854.313080150001,-2.3453164199963794,53045.122836 2025-10-21,07:07:34.000,294,11126012,112965,0,1761030453,13854.27266229,-2.3594146799950977,53045.15777160001 2025-10-21,07:07:35.000,294,11126005,112725,0,1761030454,13854.238980739996,-2.3453164199963794,53045.12982312 2025-10-21,07:07:36.000,294,11125939,112565,0,1761030455,13854.279398599996,-2.3594146799950977,53045.13681024001 2025-10-21,07:07:37.000,294,11125965,112805,0,1761030456,13854.313080150001,-2.3594146799950977,53045.213668560005 2025-10-21,07:07:38.000,294,11125952,112765,0,1761030457,13854.313080150001,-2.3030216400002246,53045.20668144001 2025-10-21,07:07:39.000,294,11126005,112805,0,1761030458,13854.306343839991,-2.317119899998943,53045.25559128001 2025-10-21,07:07:40.000,294,11125937,112685,0,1761030459,13854.326552769991,-2.38761119999981,53045.24161704 2025-10-21,07:07:41.000,294,11125946,112765,0,1761030460,13854.313080150001,-2.3382672899970203,53045.2276428 2025-10-21,07:07:42.000,294,11125925,112605,0,1761030461,13854.313080150001,-2.3594146799950977,53045.25559128001 2025-10-21,07:07:43.000,294,11125997,112845,0,1761030462,13854.313080150001,-2.380562070000451,53045.26956552 2025-10-21,07:07:44.000,294,11125950,112805,0,1761030463,13854.373706940001,-2.4017094599985285,53045.25559128001 2025-10-21,07:07:45.000,294,11125966,112805,0,1761030464,13854.380443249996,-2.38761119999981,53045.28353976001 2025-10-21,07:07:46.000,294,11125969,112605,0,1761030465,13854.373706940001,-2.380562070000451,53045.29052688 2025-10-21,07:07:47.000,294,11125944,112325,0,1761030466,13854.373706940001,-2.436955109995324,53045.297514 2025-10-21,07:07:48.000,294,11125988,112765,0,1761030467,13854.380443249996,-2.429905979995965,53045.3673852 2025-10-21,07:07:49.000,294,11125927,112645,0,1761030468,13854.407388489992,-2.4440042400019593,53045.33943672 2025-10-21,07:07:50.000,294,11125994,112765,0,1761030469,13854.400652179997,-2.4581025000006775,53045.40232080001 2025-10-21,07:07:51.000,294,11125989,112965,0,1761030470,13854.427597419992,-2.4440042400019593,53045.47219200001 2025-10-21,07:07:52.000,294,11125938,112965,0,1761030471,13854.420861109997,-2.486299019998114,53045.4372564 2025-10-21,07:07:53.000,294,11126005,112685,0,1761030472,13854.494960520002,-2.4510533700013184,53045.444243519996 2025-10-21,07:07:54.000,294,11125991,112565,0,1761030473,13854.508433139992,-2.5144955399955506,53045.500140480006 2025-10-21,07:07:55.000,294,11125993,112965,0,1761030474,13854.542114689997,-2.5003972799968324,53045.52110184001 2025-10-21,07:07:56.000,294,11126002,112685,0,1761030475,13854.508433139992,-2.542692060000263,53045.52110184001 2025-10-21,07:07:57.000,294,11126029,112805,0,1761030476,13854.589268859992,-2.542692060000263,53045.49315336001 2025-10-21,07:07:58.000,294,11125985,112805,0,1761030477,13854.575796240002,-2.5215446700021857,53045.58398592 2025-10-21,07:07:59.000,294,11125912,112845,0,1761030478,13854.629686719993,-2.5497411899996223,53045.55603744 2025-10-21,07:08:00.000,294,11125967,112725,0,1761030479,13854.649895649993,-2.5638394499983406,53045.62590864 2025-10-21,07:08:01.000,294,11125918,112685,0,1761030480,13854.629686719993,-2.542692060000263,53045.59097304001 2025-10-21,07:08:02.000,294,11125942,112765,0,1761030481,13854.670104579993,-2.542692060000263,53045.66084424001 2025-10-21,07:08:03.000,294,11125942,112485,0,1761030482,13854.629686719993,-2.5497411899996223,53045.65385712 2025-10-21,07:08:04.000,294,11125978,112765,0,1761030483,13854.703786129998,-2.584986839996418,53045.65385712 2025-10-21,07:08:05.000,294,11125933,112965,0,1761030484,13854.643159339998,-2.592035969995777,53045.67481848 2025-10-21,07:08:06.000,294,11125964,112645,0,1761030485,13854.649895649993,-2.5567903199989814,53045.72372832 2025-10-21,07:08:07.000,294,11125992,112685,0,1761030486,13854.643159339998,-2.5708885799976997,53045.68879272001 2025-10-21,07:08:08.000,294,11125981,112765,0,1761030487,13854.663368269998,-2.5638394499983406,53045.73071544 2025-10-21,07:08:09.000,294,11125936,112765,0,1761030488,13854.656631960002,-2.5567903199989814,53045.75866392001 2025-10-21,07:08:10.000,294,11126031,112805,0,1761030489,13854.656631960002,-2.5567903199989814,53045.79359952 2025-10-21,07:08:11.000,294,11125945,112805,0,1761030490,13854.643159339998,-2.528593800001545,53045.80058664 2025-10-21,07:08:12.000,294,11125942,112725,0,1761030491,13854.663368269998,-2.5567903199989814,53045.821548 2025-10-21,07:08:13.000,294,11125996,112525,0,1761030492,13854.656631960002,-2.5567903199989814,53045.86347072 2025-10-21,07:08:14.000,294,11125977,112725,0,1761030493,13854.649895649993,-2.5497411899996223,53045.84250936 2025-10-21,07:08:15.000,294,11125961,112565,0,1761030494,13854.717258749988,-2.528593800001545,53045.884432080005 2025-10-21,07:08:16.000,294,11125959,112885,0,1761030495,13854.703786129998,-2.5074464099961915,53045.91936768 2025-10-21,07:08:17.000,294,11125958,112805,0,1761030496,13854.717258749988,-2.5074464099961915,53045.92635480001 2025-10-21,07:08:18.000,294,11125931,112725,0,1761030497,13854.750940299993,-2.5003972799968324,53045.933341920005 2025-10-21,07:08:19.000,294,11126008,112525,0,1761030498,13854.757676609988,-2.4933481499974732,53045.96827752 2025-10-21,07:08:20.000,294,11125934,112685,0,1761030499,13854.757676609988,-2.4651516300000367,53046.03814872 2025-10-21,07:08:21.000,294,11125953,112805,0,1761030500,13854.771149229993,-2.486299019998114,53046.003213120006 2025-10-21,07:08:22.000,294,11126025,112685,0,1761030501,13854.831776019993,-2.486299019998114,53045.99622600001 2025-10-21,07:08:23.000,294,11125940,112805,0,1761030502,13854.771149229993,-2.4651516300000367,53046.02417448001 2025-10-21,07:08:24.000,294,11125988,112805,0,1761030503,13854.791358159993,-2.4581025000006775,53046.04513584001 2025-10-21,07:08:25.000,294,11125961,112605,0,1761030504,13854.811567089993,-2.429905979995965,53046.02417448001 2025-10-21,07:08:26.000,294,11125952,112845,0,1761030505,13854.825039709998,-2.4581025000006775,53046.12199416001 2025-10-21,07:08:27.000,294,11125976,112765,0,1761030506,13854.831776019993,-2.4581025000006775,53046.09404568001 2025-10-21,07:08:28.000,294,11126005,112845,0,1761030507,13854.818303399989,-2.436955109995324,53046.115007039996 2025-10-21,07:08:29.000,294,11125990,112645,0,1761030508,13854.804830779998,-2.429905979995965,53046.149942640004 2025-10-21,07:08:30.000,294,11126011,113045,0,1761030509,13854.831776019993,-2.4158077199972467,53046.15692976 2025-10-21,07:08:31.000,294,11125949,112525,0,1761030510,13854.838512329989,-2.429905979995965,53046.17789112 2025-10-21,07:08:32.000,294,11125939,112685,0,1761030511,13854.865457569998,-2.3946603299991693,53046.21282672001 2025-10-21,07:08:33.000,294,11125931,112885,0,1761030512,13854.899139119989,-2.38761119999981,53046.219813840005 2025-10-21,07:08:34.000,294,11125972,112805,0,1761030513,13854.825039709998,-2.366463810001733,53046.25474944 2025-10-21,07:08:35.000,294,11125988,112965,0,1761030514,13854.825039709998,-2.38761119999981,53046.26173656001 2025-10-21,07:08:36.000,294,11125942,112605,0,1761030515,13854.838512329989,-2.4017094599985285,53046.28968504001 2025-10-21,07:08:37.000,294,11125946,112965,0,1761030516,13854.831776019993,-2.4017094599985285,53046.31064640001 2025-10-21,07:08:38.000,294,11125990,112885,0,1761030517,13854.825039709998,-2.4087585899978876,53046.345582 2025-10-21,07:08:39.000,294,11125942,112885,0,1761030518,13854.818303399989,-2.4017094599985285,53046.37353048 2025-10-21,07:08:40.000,294,11126024,112965,0,1761030519,13854.818303399989,-2.4017094599985285,53046.35955624001 2025-10-21,07:08:41.000,294,11125921,112645,0,1761030520,13854.811567089993,-2.3453164199963794,53046.47833728001 2025-10-21,07:08:42.000,294,11125971,112565,0,1761030521,13854.818303399989,-2.366463810001733,53046.47135016 2025-10-21,07:08:43.000,294,11125986,112965,0,1761030522,13854.750940299993,-2.317119899998943,53046.40846608001 2025-10-21,07:08:44.000,294,11125974,112925,0,1761030523,13854.764412919998,-2.3453164199963794,53046.436414560005 2025-10-21,07:08:45.000,294,11125960,112485,0,1761030524,13854.804830779998,-2.331218159997661,53046.47833728001 2025-10-21,07:08:46.000,294,11125944,112725,0,1761030525,13854.804830779998,-2.3100707699995837,53046.49929864001 2025-10-21,07:08:47.000,294,11126019,112565,0,1761030526,13854.798094469988,-2.3382672899970203,53046.47135016 2025-10-21,07:08:48.000,294,11126006,112805,0,1761030527,13854.811567089993,-2.3382672899970203,53046.52724712001 2025-10-21,07:08:49.000,294,11125907,112645,0,1761030528,13854.818303399989,-2.3100707699995837,53046.56916984 2025-10-21,07:08:50.000,294,11125987,112605,0,1761030529,13854.798094469988,-2.324169029998302,53046.56218272 2025-10-21,07:08:51.000,294,11125939,112685,0,1761030530,13854.811567089993,-2.3100707699995837,53046.56916984 2025-10-21,07:08:52.000,294,11125956,112765,0,1761030531,13854.804830779998,-2.324169029998302,53046.57615696001 2025-10-21,07:08:53.000,294,11126041,112485,0,1761030532,13854.771149229993,-2.274825119995512,53046.604105440005 2025-10-21,07:08:54.000,294,11125933,112565,0,1761030533,13854.845248639998,-2.281874250002147,53046.62506680001 2025-10-21,07:08:55.000,294,11125943,112605,0,1761030534,13854.798094469988,-2.2889233800015063,53046.64602816001 2025-10-21,07:08:56.000,294,11126011,112685,0,1761030535,13854.791358159993,-2.317119899998943,53046.673976640006 2025-10-21,07:08:57.000,294,11126004,112765,0,1761030536,13854.777885539988,-2.274825119995512,53046.6600024 2025-10-21,07:08:58.000,294,11125905,112685,0,1761030537,13854.798094469988,-2.3030216400002246,53046.673976640006 2025-10-21,07:08:59.000,294,11125979,112805,0,1761030538,13854.818303399989,-2.317119899998943,53046.722886480005 2025-10-21,07:09:00.000,294,11125950,112805,0,1761030539,13854.818303399989,-2.324169029998302,53046.73686072 2025-10-21,07:09:01.000,294,11125932,112685,0,1761030540,13854.791358159993,-2.331218159997661,53046.75782208 2025-10-21,07:09:02.000,294,11125903,112725,0,1761030541,13854.818303399989,-2.3030216400002246,53046.771796320005 2025-10-21,07:09:03.000,294,11125993,112805,0,1761030542,13854.798094469988,-2.3100707699995837,53046.76480920001 2025-10-21,07:09:04.000,294,11125968,112725,0,1761030543,13854.838512329989,-2.3100707699995837,53046.771796320005 2025-10-21,07:09:05.000,294,11125994,112885,0,1761030544,13854.777885539988,-2.3100707699995837,53046.79275768001 2025-10-21,07:09:06.000,294,11126022,113045,0,1761030545,13854.764412919998,-2.2959725100008654,53046.82769328 2025-10-21,07:09:07.000,294,11125963,112805,0,1761030546,13854.798094469988,-2.274825119995512,53046.841667520006 2025-10-21,07:09:08.000,294,11125962,112605,0,1761030547,13854.818303399989,-2.2959725100008654,53046.87660312 2025-10-21,07:09:09.000,294,11125968,112725,0,1761030548,13854.798094469988,-2.3594146799950977,53046.890577360005 2025-10-21,07:09:10.000,294,11125908,112965,0,1761030549,13854.811567089993,-2.380562070000451,53046.88359024001 2025-10-21,07:09:11.000,294,11126017,112445,0,1761030550,13854.777885539988,-2.4087585899978876,53046.953461439996 2025-10-21,07:09:12.000,294,11126001,112605,0,1761030551,13854.757676609988,-2.366463810001733,53046.88359024001 2025-10-21,07:09:13.000,294,11125953,112805,0,1761030552,13854.757676609988,-2.429905979995965,53046.869616 2025-10-21,07:09:14.000,294,11125954,112565,0,1761030553,13854.744203989998,-2.429905979995965,53046.9045516 2025-10-21,07:09:15.000,294,11125991,112605,0,1761030554,13854.737467679988,-2.422856849996606,53046.939487200005 2025-10-21,07:09:16.000,294,11125925,112845,0,1761030555,13854.717258749988,-2.4510533700013184,53046.91153872001 2025-10-21,07:09:17.000,294,11125948,112765,0,1761030556,13854.703786129998,-2.4510533700013184,53046.91153872001 2025-10-21,07:09:18.000,294,11125969,112805,0,1761030557,13854.643159339998,-2.4581025000006775,53046.96743568 2025-10-21,07:09:19.000,294,11125964,112445,0,1761030558,13854.710522439993,-2.4651516300000367,53046.98140992001 2025-10-21,07:09:20.000,294,11125952,112925,0,1761030559,13854.656631960002,-2.4651516300000367,53046.93250008001 2025-10-21,07:09:21.000,294,11125931,112685,0,1761030560,13854.663368269998,-2.542692060000263,53046.92551296 2025-10-21,07:09:22.000,294,11125967,112845,0,1761030561,13854.643159339998,-2.542692060000263,53046.953461439996 2025-10-21,07:09:23.000,294,11125923,112605,0,1761030562,13854.636423030002,-2.5638394499983406,53046.96743568 2025-10-21,07:09:24.000,294,11125926,112965,0,1761030563,13854.528642069992,-2.5497411899996223,53046.96743568 2025-10-21,07:09:25.000,294,11126023,112445,0,1761030564,13854.562323619997,-2.6202324900004896,53046.96044856001 2025-10-21,07:09:26.000,294,11125998,112645,0,1761030565,13854.528642069992,-2.634330749999208,53046.939487200005 2025-10-21,07:09:27.000,294,11125969,112805,0,1761030566,13854.515169450002,-2.6625272699966445,53046.98140992001 2025-10-21,07:09:28.000,294,11125952,112925,0,1761030567,13854.508433139992,-2.697772920000716,53046.88359024001 2025-10-21,07:09:29.000,294,11126002,112645,0,1761030568,13854.488224209992,-2.7259694399981527,53046.94647432 2025-10-21,07:09:30.000,294,11125995,112645,0,1761030569,13854.434333730002,-2.7189203099987935,53046.91153872001 2025-10-21,07:09:31.000,294,11125938,112685,0,1761030570,13854.427597419992,-2.74711682999623,53046.96044856001 2025-10-21,07:09:32.000,294,11125922,112525,0,1761030571,13854.387179559992,-2.7118711799994344,53046.91852584 2025-10-21,07:09:33.000,294,11126020,112885,0,1761030572,13854.380443249996,-2.754165959995589,53046.9744228 2025-10-21,07:09:34.000,294,11125969,112645,0,1761030573,13854.326552769991,-2.803509869998379,53046.91153872001 2025-10-21,07:09:35.000,294,11125992,112485,0,1761030574,13854.340025389996,-2.7753133500009426,53046.9045516 2025-10-21,07:09:36.000,294,11125933,112885,0,1761030575,13854.27266229,-2.789411609999661,53046.890577360005 2025-10-21,07:09:37.000,294,11125996,113045,0,1761030576,13854.299607529996,-2.838755519995175,53046.953461439996 2025-10-21,07:09:38.000,294,11125998,112525,0,1761030577,13854.279398599996,-2.8740011699992465,53046.89756448 2025-10-21,07:09:39.000,294,11125971,112805,0,1761030578,13854.292871220001,-2.8880994299979648,53046.91852584 2025-10-21,07:09:40.000,294,11125938,112485,0,1761030579,13854.245717049991,-2.852853780001169,53046.89756448 2025-10-21,07:09:41.000,294,11126002,112645,0,1761030580,13854.265925979991,-2.8810502999986056,53046.91153872001 2025-10-21,07:09:42.000,294,11125988,112965,0,1761030581,13854.205299189991,-2.8880994299979648,53046.91153872001 2025-10-21,07:09:43.000,294,11125939,112445,0,1761030582,13854.19182657,-2.902197689996683,53046.89756448 2025-10-21,07:09:44.000,294,11125961,112605,0,1761030583,13854.2120355,-2.8740011699992465,53046.92551296 2025-10-21,07:09:45.000,294,11126038,112765,0,1761030584,13854.17161764,-2.9162959499954013,53046.88359024001 2025-10-21,07:09:46.000,294,11125941,112605,0,1761030585,13854.15140871,-2.909246819996042,53046.93250008001 2025-10-21,07:09:47.000,294,11126003,112605,0,1761030586,13854.117727159995,-2.902197689996683,53046.92551296 2025-10-21,07:09:48.000,294,11125973,112805,0,1761030587,13854.12446346999,-2.9162959499954013,53046.92551296 2025-10-21,07:09:49.000,294,11126008,112485,0,1761030588,13854.10425453999,-2.9374433400007547,53046.91153872001 2025-10-21,07:09:50.000,294,11125914,112645,0,1761030589,13854.02341881999,-2.9656398599981912,53046.92551296 2025-10-21,07:09:51.000,294,11125943,112805,0,1761030590,13854.03015513,-2.9797381199969095,53046.91153872001 2025-10-21,07:09:52.000,294,11125956,112765,0,1761030591,13854.04362774999,-2.951541599999473,53046.94647432 2025-10-21,07:09:53.000,294,11125949,112765,0,1761030592,13854.02341881999,-2.9656398599981912,53046.939487200005 2025-10-21,07:09:54.000,294,11125959,113045,0,1761030593,13854.00320988999,-3.014983770000981,53046.92551296 2025-10-21,07:09:55.000,294,11126028,112765,0,1761030594,13854.0099462,-3.050229419997777,53046.94647432 2025-10-21,07:09:56.000,294,11126000,112805,0,1761030595,13853.94258309999,-3.057278549997136,53046.94647432 2025-10-21,07:09:57.000,294,11125949,112805,0,1761030596,13853.92237416999,-3.0854750700018485,53046.96044856001 2025-10-21,07:09:58.000,294,11125939,112805,0,1761030597,13853.935846789995,-3.0784259399952134,53046.94647432 2025-10-21,07:09:59.000,294,11125975,112565,0,1761030598,13853.90890155,-3.0784259399952134,53046.96743568 2025-10-21,07:10:00.000,294,11125997,112765,0,1761030599,13853.90216523999,-3.106622459999926,53046.939487200005 2025-10-21,07:10:01.000,294,11125934,112725,0,1761030600,13853.86848369,-3.113671589999285,53046.9744228 2025-10-21,07:10:02.000,294,11126002,112645,0,1761030601,13853.82806583,-3.0784259399952134,53046.92551296 2025-10-21,07:10:03.000,294,11125955,112765,0,1761030602,13853.84827476,-3.0784259399952134,53046.99538416 2025-10-21,07:10:04.000,294,11125914,112645,0,1761030603,13853.834802139994,-3.106622459999926,53046.96044856001 2025-10-21,07:10:05.000,294,11125974,112845,0,1761030604,13853.86174737999,458.6818838399995,53047.00237128001 2025-10-21,07:10:06.000,294,11125994,112965,0,1761030605,13853.88195630999,-3.1277698499980033,53046.9744228 2025-10-21,07:10:07.000,294,11125996,112605,0,1761030606,13853.915637859995,-3.120720719998644,53047.02333264 2025-10-21,07:10:08.000,294,11126026,112805,0,1761030607,13853.895428929995,-3.170064630001434,53046.94647432 2025-10-21,07:10:09.000,294,11125975,112845,0,1761030608,13853.915637859995,-3.1348189799973625,53047.02333264 2025-10-21,07:10:10.000,294,11125993,112725,0,1761030609,13853.92911048,-3.1418681099967216,53047.02333264 2025-10-21,07:10:11.000,294,11125991,112685,0,1761030610,13853.895428929995,-3.170064630001434,53047.058268240005 2025-10-21,07:10:12.000,294,11125987,112725,0,1761030611,13853.92237416999,-3.1277698499980033,53047.058268240005 2025-10-21,07:10:13.000,294,11126025,112725,0,1761030612,13853.88869262,-3.1348189799973625,53047.06525536 2025-10-21,07:10:14.000,294,11125975,112925,0,1761030613,13853.90890155,-3.1771137600007933,53047.09320384 2025-10-21,07:10:15.000,294,11125984,112645,0,1761030614,13853.88869262,-3.1418681099967216,53047.07224248 2025-10-21,07:10:16.000,294,11125998,112645,0,1761030615,13853.875219999994,-3.15596636999544,53047.058268240005 2025-10-21,07:10:17.000,294,11126000,112605,0,1761030616,13853.875219999994,-3.120720719998644,53047.121152319996 2025-10-21,07:10:18.000,294,11125923,112725,0,1761030617,13853.92911048,-3.106622459999926,53047.107178080005 2025-10-21,07:10:19.000,294,11125950,112645,0,1761030618,13853.90216523999,-3.1348189799973625,53047.16307504 2025-10-21,07:10:20.000,294,11125969,112765,0,1761030619,13853.92237416999,-3.1418681099967216,53047.08621672 2025-10-21,07:10:21.000,294,11125979,112645,0,1761030620,13853.956055719995,-3.1489172399960808,53047.14211368 2025-10-21,07:10:22.000,294,11125961,112805,0,1761030621,13853.96279202999,-3.1771137600007933,53047.16307504 2025-10-21,07:10:23.000,294,11125946,112405,0,1761030622,13853.94258309999,-3.1489172399960808,53047.17006216001 2025-10-21,07:10:24.000,294,11125983,112805,0,1761030623,13853.96279202999,-3.163015500002075,53047.16307504 2025-10-21,07:10:25.000,294,11125992,112805,0,1761030624,13854.02341881999,-3.1771137600007933,53047.20499776 2025-10-21,07:10:26.000,294,11126019,112685,0,1761030625,13854.08404560999,-3.1771137600007933,53047.23294624 2025-10-21,07:10:27.000,294,11125952,112965,0,1761030626,13854.04362774999,-3.219408539996948,53047.24692048001 2025-10-21,07:10:28.000,294,11126022,112645,0,1761030627,13854.06383667999,-3.1841628900001524,53047.23294624 2025-10-21,07:10:29.000,294,11126008,112725,0,1761030628,13854.077309299995,-3.15596636999544,53047.274868960005 2025-10-21,07:10:30.000,294,11125949,112525,0,1761030629,13854.117727159995,-3.1771137600007933,53047.28185608 2025-10-21,07:10:31.000,294,11125991,112685,0,1761030630,13854.11099085,-3.1841628900001524,53047.33775304001 2025-10-21,07:10:32.000,294,11125988,112285,0,1761030631,13854.117727159995,-3.163015500002075,53047.35172728 2025-10-21,07:10:33.000,294,11126032,112965,0,1761030632,13854.137936089995,-3.163015500002075,53047.37268864 2025-10-21,07:10:34.000,294,11125945,112765,0,1761030633,13854.15140871,-3.20531027999823,53047.37967576 2025-10-21,07:10:35.000,294,11125974,112685,0,1761030634,13854.117727159995,-3.1771137600007933,53047.4285856 2025-10-21,07:10:36.000,294,11125935,112645,0,1761030635,13854.18509025999,-3.20531027999823,53047.442559840005 2025-10-21,07:10:37.000,294,11125987,112645,0,1761030636,13854.178353949996,-3.2264576699963072,53047.456534079996 2025-10-21,07:10:38.000,294,11126008,112685,0,1761030637,13854.19182657,-3.2264576699963072,53047.51941816 2025-10-21,07:10:39.000,294,11125991,112645,0,1761030638,13854.238980739996,-3.261703320000379,53047.55435376001 2025-10-21,07:10:40.000,294,11125979,112685,0,1761030639,13854.279398599996,-3.268752449999738,53047.568328 2025-10-21,07:10:41.000,294,11125943,112765,0,1761030640,13854.333289080001,-3.325145490001887,53047.54736664 2025-10-21,07:10:42.000,294,11125999,112725,0,1761030641,13854.353498010001,-3.2969489699971746,53047.624224959996 2025-10-21,07:10:43.000,294,11125923,112685,0,1761030642,13854.400652179997,-3.332194620001246,53047.60326360001 2025-10-21,07:10:44.000,294,11125936,112885,0,1761030643,13854.393915870001,-3.332194620001246,53047.610250720005 2025-10-21,07:10:45.000,294,11125950,112525,0,1761030644,13854.461278969997,-3.2969489699971746,53047.64518632 2025-10-21,07:10:46.000,294,11125974,112565,0,1761030645,13854.488224209992,-3.3039980999965337,53047.61723784 2025-10-21,07:10:47.000,294,11125996,112645,0,1761030646,13854.474751590002,-3.3392437500006054,53047.70108328001 2025-10-21,07:10:48.000,294,11125918,112645,0,1761030647,13854.501696829997,-3.367440269998042,53047.70108328001 2025-10-21,07:10:49.000,294,11125979,112765,0,1761030648,13854.521905759997,-3.367440269998042,53047.729031760005 2025-10-21,07:10:50.000,294,11126021,112805,0,1761030649,13854.569059929992,-3.3462928799999645,53047.73601888 2025-10-21,07:10:51.000,294,11125994,112725,0,1761030650,13854.622950409997,-3.38153852999676,53047.77095448001 2025-10-21,07:10:52.000,294,11125988,112525,0,1761030651,13854.609477789993,-3.4379315699989093,53047.8128772 2025-10-21,07:10:53.000,294,11126006,112805,0,1761030652,13854.636423030002,-3.416784180000832,53047.8827484 2025-10-21,07:10:54.000,294,11126001,112845,0,1761030653,13854.636423030002,-3.4590789599969867,53047.8128772 2025-10-21,07:10:55.000,294,11125958,112765,0,1761030654,13854.717258749988,-3.466128089996346,53047.896722640005 2025-10-21,07:10:56.000,294,11125899,112765,0,1761030655,13854.690313509993,-3.5084228699997766,53047.91069688 2025-10-21,07:10:57.000,294,11125983,112645,0,1761030656,13854.676840890002,-3.529570259997854,53047.93165824 2025-10-21,07:10:58.000,294,11125989,112805,0,1761030657,13854.697049820003,-3.536619389997213,53047.9526196 2025-10-21,07:10:59.000,294,11126010,112765,0,1761030658,13854.750940299993,-3.578914170000644,53047.95960672 2025-10-21,07:11:00.000,294,11126002,112805,0,1761030659,13854.723995059998,-3.6071106899980805,53048.015503680006 2025-10-21,07:11:01.000,294,11125924,112445,0,1761030660,13854.764412919998,-3.578914170000644,53047.98755520001 2025-10-21,07:11:02.000,294,11125994,112685,0,1761030661,13854.757676609988,-3.578914170000644,53048.00851656001 2025-10-21,07:11:03.000,294,11125995,112605,0,1761030662,13854.730731369993,-3.6071106899980805,53048.07140064 2025-10-21,07:11:04.000,294,11125934,112485,0,1761030663,13854.723995059998,-3.593012429999362,53048.07140064 2025-10-21,07:11:05.000,294,11125946,112605,0,1761030664,13854.710522439993,-3.593012429999362,53048.07838776 2025-10-21,07:11:06.000,294,11126010,112885,0,1761030665,13854.717258749988,-3.6212089499967988,53048.113323360005 2025-10-21,07:11:07.000,294,11126014,112645,0,1761030666,13854.697049820003,-3.6071106899980805,53048.15524608001 2025-10-21,07:11:08.000,294,11125942,112805,0,1761030667,13854.690313509993,-3.6141598199974396,53048.13428472001 2025-10-21,07:11:09.000,294,11125921,112725,0,1761030668,13854.690313509993,-3.6000615599987213,53048.17620744001 2025-10-21,07:11:10.000,294,11126021,112565,0,1761030669,13854.629686719993,-3.642356340002152,53048.17620744001 2025-10-21,07:11:11.000,294,11125940,112685,0,1761030670,13854.575796240002,-3.6494054700015113,53048.1971688 2025-10-21,07:11:12.000,294,11125932,112725,0,1761030671,13854.589268859992,-3.628258079996158,53048.19018168 2025-10-21,07:11:13.000,294,11125969,112605,0,1761030672,13854.602741479997,-3.6564546000008704,53048.1971688 2025-10-21,07:11:14.000,294,11126024,112445,0,1761030673,13854.555587310002,-3.628258079996158,53048.27402712001 2025-10-21,07:11:15.000,294,11125926,112805,0,1761030674,13854.548850999992,-3.578914170000644,53048.25306576001 2025-10-21,07:11:16.000,294,11125976,112725,0,1761030675,13854.501696829997,-3.6212089499967988,53048.22511728001 2025-10-21,07:11:17.000,294,11125952,112765,0,1761030676,13854.481487899997,-3.628258079996158,53048.26005288 2025-10-21,07:11:18.000,294,11125996,112605,0,1761030677,13854.474751590002,-3.635307209995517,53048.30896272 2025-10-21,07:11:19.000,294,11125984,112765,0,1761030678,13854.441070039997,-3.6212089499967988,53048.30197560001 2025-10-21,07:11:20.000,294,11125978,112605,0,1761030679,13854.434333730002,-3.635307209995517,53048.30197560001 2025-10-21,07:11:21.000,294,11125955,112805,0,1761030680,13854.407388489992,-3.628258079996158,53048.32293696001 2025-10-21,07:11:22.000,294,11125969,112725,0,1761030681,13854.333289080001,-3.635307209995517,53048.30197560001 2025-10-21,07:11:23.000,294,11126003,112925,0,1761030682,13854.319816459996,-3.6494054700015113,53048.36485968 2025-10-21,07:11:24.000,294,11125964,112925,0,1761030683,13854.360234319996,-3.677601989998948,53048.29498848 2025-10-21,07:11:25.000,294,11125951,112685,0,1761030684,13854.353498010001,-3.7057985099963844,53048.32293696001 2025-10-21,07:11:26.000,294,11125950,112685,0,1761030685,13854.333289080001,-3.677601989998948,53048.3369112 2025-10-21,07:11:27.000,294,11126005,112805,0,1761030686,13854.279398599996,-3.677601989998948,53048.34389832001 2025-10-21,07:11:28.000,294,11126005,112685,0,1761030687,13854.218771809996,-3.6987493799970252,53048.3369112 2025-10-21,07:11:29.000,294,11125936,112605,0,1761030688,13854.225508119991,-3.6987493799970252,53048.378833920004 2025-10-21,07:11:30.000,294,11125922,112765,0,1761030689,13854.225508119991,-3.684651119998307,53048.37184680001 2025-10-21,07:11:31.000,294,11125999,112845,0,1761030690,13854.19182657,-3.7551424199991743,53048.329924080004 2025-10-21,07:11:32.000,294,11126018,112685,0,1761030691,13854.12446346999,-3.783338939996611,53048.36485968 2025-10-21,07:11:33.000,294,11125975,112765,0,1761030692,13854.11099085,-3.79038806999597,53048.31594984 2025-10-21,07:11:34.000,294,11125962,112365,0,1761030693,13854.057100369995,-3.797437199995329,53048.34389832001 2025-10-21,07:11:35.000,294,11125930,112605,0,1761030694,13854.03015513,-3.8185845900006825,53048.35787256 2025-10-21,07:11:36.000,294,11125983,112645,0,1761030695,13853.96279202999,-3.8115354600013234,53048.30197560001 2025-10-21,07:11:37.000,294,11125969,112845,0,1761030696,13853.90890155,-3.853830239997478,53048.30197560001 2025-10-21,07:11:38.000,294,11126047,112525,0,1761030697,13853.88195630999,-3.853830239997478,53048.36485968 2025-10-21,07:11:39.000,294,11126001,112805,0,1761030698,13853.875219999994,-3.8679284999961965,53048.32293696001 2025-10-21,07:11:40.000,294,11125991,112605,0,1761030699,13853.82806583,-3.9102232799996273,53048.32293696001 2025-10-21,07:11:41.000,294,11125988,112925,0,1761030700,13853.82132951999,-3.952518059995782,53048.37184680001 2025-10-21,07:11:42.000,294,11126033,112605,0,1761030701,13853.78091165999,-3.9807145800004946,53048.35787256 2025-10-21,07:11:43.000,294,11125937,112605,0,1761030702,13853.727021179999,457.82188997999765,53048.30197560001 2025-10-21,07:11:44.000,294,11125970,112485,0,1761030703,13853.693339629994,-3.9877637099998537,53048.28800136 2025-10-21,07:11:45.000,294,11125969,112645,0,1761030704,13853.646185459998,-4.008911099997931,53048.30197560001 2025-10-21,07:11:46.000,294,11125938,112765,0,1761030705,13853.619240219989,-4.023009359996649,53048.281014240005 2025-10-21,07:11:47.000,294,11125985,112645,0,1761030706,13853.585558669998,-4.01596022999729,53048.26704 2025-10-21,07:11:48.000,294,11125934,112965,0,1761030707,13853.585558669998,-4.008911099997931,53048.26704 2025-10-21,07:11:49.000,294,11125983,112725,0,1761030708,13853.578822359988,-4.008911099997931,53048.26704 2025-10-21,07:11:50.000,294,11125997,112805,0,1761030709,13853.592294979993,-4.01596022999729,53048.27402712001 2025-10-21,07:11:51.000,294,11126015,112445,0,1761030710,13853.558613429988,-4.001861969998572,53048.21813016 2025-10-21,07:11:52.000,294,11125915,112925,0,1761030711,13853.497986639988,-4.008911099997931,53048.28800136 2025-10-21,07:11:53.000,294,11125978,112725,0,1761030712,13853.511459259993,-3.9736654500011355,53048.26704 2025-10-21,07:11:54.000,294,11125989,112805,0,1761030713,13853.484514019998,-4.001861969998572,53048.25306576001 2025-10-21,07:11:55.000,294,11126014,112725,0,1761030714,13853.464305089998,-3.994812839999213,53048.20415592001 2025-10-21,07:11:56.000,294,11125944,112805,0,1761030715,13853.457568780002,-3.994812839999213,53048.16922032 2025-10-21,07:11:57.000,294,11125982,112445,0,1761030716,13853.403678299997,-3.994812839999213,53048.1971688 2025-10-21,07:11:58.000,294,11125922,112605,0,1761030717,13853.450832469993,-4.008911099997931,53048.162233200004 2025-10-21,07:11:59.000,294,11125991,112725,0,1761030718,13853.423887229997,-3.9807145800004946,53048.162233200004 2025-10-21,07:12:00.000,294,11125942,112805,0,1761030719,13853.437359850002,-4.008911099997931,53048.21813016 2025-10-21,07:12:01.000,294,11125991,112605,0,1761030720,13853.423887229997,-3.9807145800004946,53048.16922032 2025-10-21,07:12:02.000,294,11125981,112805,0,1761030721,13853.410414609993,-3.994812839999213,53048.17620744001 2025-10-21,07:12:03.000,294,11125973,112685,0,1761030722,13853.410414609993,-4.01596022999729,53048.14825896 2025-10-21,07:12:04.000,294,11125966,112725,0,1761030723,13853.417150920002,-4.030058489996009,53048.15524608001 2025-10-21,07:12:05.000,294,11125992,112645,0,1761030724,13853.423887229997,-4.044156750002003,53048.13428472001 2025-10-21,07:12:06.000,294,11126005,112605,0,1761030725,13853.390205679993,-4.023009359996649,53048.162233200004 2025-10-21,07:12:07.000,294,11125937,112645,0,1761030726,13853.363260439997,-4.023009359996649,53048.12031048 2025-10-21,07:12:08.000,294,11125977,112925,0,1761030727,13853.417150920002,-4.044156750002003,53048.14825896 2025-10-21,07:12:09.000,294,11125922,112685,0,1761030728,13853.390205679993,-4.008911099997931,53048.16922032 2025-10-21,07:12:10.000,294,11126006,112605,0,1761030729,13853.410414609993,-4.030058489996009,53048.17620744001 2025-10-21,07:12:11.000,294,11125918,112605,0,1761030730,13853.417150920002,-4.058255010000721,53048.12031048 2025-10-21,07:12:12.000,294,11125980,112965,0,1761030731,13853.484514019998,-4.044156750002003,53048.1971688 2025-10-21,07:12:13.000,294,11125933,113085,0,1761030732,13853.484514019998,-4.044156750002003,53048.1971688 2025-10-21,07:12:14.000,294,11125980,112725,0,1761030733,13853.491250329993,-4.01596022999729,53048.1971688 2025-10-21,07:12:15.000,294,11125968,112805,0,1761030734,13853.484514019998,-4.023009359996649,53048.19018168 2025-10-21,07:12:16.000,294,11125942,112565,0,1761030735,13853.511459259993,-4.001861969998572,53048.232104400005 2025-10-21,07:12:17.000,294,11125931,112685,0,1761030736,13853.524931879998,-3.9877637099998537,53048.16922032 2025-10-21,07:12:18.000,294,11125954,112525,0,1761030737,13853.504722949998,-3.994812839999213,53048.1971688 2025-10-21,07:12:19.000,294,11126021,112445,0,1761030738,13853.471041399993,-4.01596022999729,53048.21813016 2025-10-21,07:12:20.000,294,11125936,112805,0,1761030739,13853.484514019998,-4.037107619995368,53048.183194560006 2025-10-21,07:12:21.000,294,11125948,112725,0,1761030740,13853.464305089998,-4.051205880001362,53048.26005288 2025-10-21,07:12:22.000,294,11126009,112845,0,1761030741,13853.471041399993,-4.037107619995368,53048.211143040004 2025-10-21,07:12:23.000,294,11125975,112565,0,1761030742,13853.484514019998,-4.01596022999729,53048.26005288 2025-10-21,07:12:24.000,294,11125948,112845,0,1761030743,13853.518195569988,-4.030058489996009,53048.26005288 2025-10-21,07:12:25.000,294,11125985,112685,0,1761030744,13853.504722949998,-4.01596022999729,53048.232104400005 2025-10-21,07:12:26.000,294,11125999,112445,0,1761030745,13853.511459259993,-4.01596022999729,53048.24607864 2025-10-21,07:12:27.000,294,11125984,112725,0,1761030746,13853.585558669998,-4.01596022999729,53048.29498848 2025-10-21,07:12:28.000,294,11125983,112765,0,1761030747,13853.605767599998,-4.008911099997931,53048.27402712001 2025-10-21,07:12:29.000,294,11125939,112645,0,1761030748,13853.599031289988,-4.037107619995368,53048.3369112 2025-10-21,07:12:30.000,294,11125927,112965,0,1761030749,13853.592294979993,-4.051205880001362,53048.36485968 2025-10-21,07:12:31.000,294,11125966,112725,0,1761030750,13853.666394389998,-4.01596022999729,53048.30896272 2025-10-21,07:12:32.000,294,11126037,112525,0,1761030751,13853.720284869989,-4.008911099997931,53048.3369112 2025-10-21,07:12:33.000,294,11125958,112765,0,1761030752,13853.733757489994,-3.994812839999213,53048.38582104 2025-10-21,07:12:34.000,294,11125931,112805,0,1761030753,13853.787647969999,-3.994812839999213,53048.35787256 2025-10-21,07:12:35.000,294,11125942,112365,0,1761030754,13853.855011069994,-3.9807145800004946,53048.39280816001 2025-10-21,07:12:36.000,294,11125996,112645,0,1761030755,13853.88869262,-3.9736654500011355,53048.378833920004 2025-10-21,07:12:37.000,294,11126020,112685,0,1761030756,13853.94931941,-3.9666163200017763,53048.42774376 2025-10-21,07:12:38.000,294,11125932,112765,0,1761030757,13854.016682509995,-3.9736654500011355,53048.46966648001 2025-10-21,07:12:39.000,294,11125923,112925,0,1761030758,13854.077309299995,-3.9595671899951412,53048.49062784001 2025-10-21,07:12:40.000,294,11126010,112485,0,1761030759,13854.14467239999,-3.952518059995782,53048.518576320006 2025-10-21,07:12:41.000,294,11125982,112605,0,1761030760,13854.13119978,-3.9595671899951412,53048.56049904001 2025-10-21,07:12:42.000,294,11125940,112565,0,1761030761,13854.225508119991,-3.88907589000155,53048.57447328 2025-10-21,07:12:43.000,294,11125960,112485,0,1761030762,13854.25245336,-3.8679284999961965,53048.60242176 2025-10-21,07:12:44.000,294,11125995,112645,0,1761030763,13854.333289080001,-3.8749776299955556,53048.63037024 2025-10-21,07:12:45.000,294,11126000,112645,0,1761030764,13854.366970629992,-3.8820267600021907,53048.63735736001 2025-10-21,07:12:46.000,294,11125952,112645,0,1761030765,13854.373706940001,-3.896125020000909,53048.714215680004 2025-10-21,07:12:47.000,294,11125933,112725,0,1761030766,13854.420861109997,-3.832682849999401,53048.70722856001 2025-10-21,07:12:48.000,294,11125998,112725,0,1761030767,13854.461278969997,-3.83973197999876,53048.76312552 2025-10-21,07:12:49.000,294,11125968,112885,0,1761030768,13854.535378380002,-3.8115354600013234,53048.70722856001 2025-10-21,07:12:50.000,294,11125967,112765,0,1761030769,13854.569059929992,-3.7762898099972517,53048.853958080006 2025-10-21,07:12:51.000,294,11125898,112805,0,1761030770,13854.562323619997,-3.7692406799978926,53048.87491944001 2025-10-21,07:12:52.000,294,11126032,112405,0,1761030771,13854.616214100002,-3.783338939996611,53048.89588080001 2025-10-21,07:12:53.000,294,11125965,112765,0,1761030772,13854.670104579993,-3.7621915499985334,53048.965752 2025-10-21,07:12:54.000,294,11125975,112685,0,1761030773,13854.690313509993,-3.748093289999815,53048.965752 2025-10-21,07:12:55.000,294,11126009,112845,0,1761030774,13854.723995059998,-3.733995030001097,53048.98671336 2025-10-21,07:12:56.000,294,11125965,112485,0,1761030775,13854.744203989998,-3.7128476399957435,53049.02863608 2025-10-21,07:12:57.000,294,11126002,112685,0,1761030776,13854.764412919998,-3.677601989998948,53049.0356232 2025-10-21,07:12:58.000,294,11125909,112805,0,1761030777,13854.764412919998,-3.691700249997666,53049.119468640005 2025-10-21,07:12:59.000,294,11125967,112645,0,1761030778,13854.818303399989,-3.6635037300002296,53049.20331408 2025-10-21,07:13:00.000,294,11126011,112885,0,1761030779,13854.851984949993,458.14614996000455,53049.19632696 2025-10-21,07:13:01.000,294,11125922,112685,0,1761030780,13854.818303399989,-3.628258079996158,53049.21030120001 2025-10-21,07:13:02.000,294,11125932,112725,0,1761030781,13854.865457569998,-3.6564546000008704,53049.23126256001 2025-10-21,07:13:03.000,294,11126012,112565,0,1761030782,13854.905875429999,-3.635307209995517,53049.238249680006 2025-10-21,07:13:04.000,294,11126001,112565,0,1761030783,13854.986711149999,-3.6212089499967988,53049.29414664 2025-10-21,07:13:05.000,294,11125994,112725,0,1761030784,13855.013656389994,-3.585963300000003,53049.315108 2025-10-21,07:13:06.000,294,11126011,112885,0,1761030785,13854.97997483999,-3.522521129998495,53049.384979200004 2025-10-21,07:13:07.000,294,11126010,112925,0,1761030786,13855.04060162999,-3.529570259997854,53049.405940560006 2025-10-21,07:13:08.000,294,11125997,112765,0,1761030787,13855.074283179994,-3.5084228699997766,53049.4199148 2025-10-21,07:13:09.000,294,11125986,112565,0,1761030788,13855.094492109994,-3.5013737400004175,53049.46882464 2025-10-21,07:13:10.000,294,11125961,112805,0,1761030789,13855.14164627999,-3.5084228699997766,53049.47581176001 2025-10-21,07:13:11.000,294,11125976,112485,0,1761030790,13855.114701039995,-3.5084228699997766,53049.51074736 2025-10-21,07:13:12.000,294,11125902,112765,0,1761030791,13855.175327829995,-3.4943246100010583,53049.56664432001 2025-10-21,07:13:13.000,294,11125997,112605,0,1761030792,13855.22248199999,-3.5013737400004175,53049.552670080004 2025-10-21,07:13:14.000,294,11125985,112725,0,1761030793,13855.256163549995,-3.5013737400004175,53049.622541280005 2025-10-21,07:13:15.000,294,11125988,112605,0,1761030794,13855.28310878999,-3.5013737400004175,53049.66446400001 2025-10-21,07:13:16.000,294,11125930,112645,0,1761030795,13855.28310878999,-3.487275480001699,53049.67843824 2025-10-21,07:13:17.000,294,11125924,112605,0,1761030796,13855.28310878999,-3.466128089996346,53049.70638672 2025-10-21,07:13:18.000,294,11125995,112685,0,1761030797,13855.30331771999,-3.4943246100010583,53049.75529656 2025-10-21,07:13:19.000,294,11125964,112605,0,1761030798,13855.296581409995,-3.522521129998495,53049.76228368001 2025-10-21,07:13:20.000,294,11125979,112685,0,1761030799,13855.30331771999,-3.578914170000644,53049.81119352001 2025-10-21,07:13:21.000,294,11126001,112605,0,1761030800,13855.32352664999,-3.5507176499959314,53049.790232160005 2025-10-21,07:13:22.000,294,11125954,112765,0,1761030801,13855.32352664999,-3.571865040001285,53049.86709048 2025-10-21,07:13:23.000,294,11125935,112605,0,1761030802,13855.2898451,-3.593012429999362,53049.909013200006 2025-10-21,07:13:24.000,294,11126024,112485,0,1761030803,13855.2898451,-3.6564546000008704,53049.8740776 2025-10-21,07:13:25.000,294,11125914,112645,0,1761030804,13855.31005403,-3.677601989998948,53049.91600032 2025-10-21,07:13:26.000,294,11125994,112525,0,1761030805,13855.28310878999,-3.7269459000017378,53049.95093592001 2025-10-21,07:13:27.000,294,11125967,112805,0,1761030806,13855.24942724,-3.748093289999815,53050.006832880004 2025-10-21,07:13:28.000,294,11126045,112845,0,1761030807,13855.24942724,-3.783338939996611,53049.957923040005 2025-10-21,07:13:29.000,294,11125995,112645,0,1761030808,13855.22248199999,-3.8185845900006825,53049.96491016 2025-10-21,07:13:30.000,294,11126009,112525,0,1761030809,13855.235954619995,-3.853830239997478,53050.027794240006 2025-10-21,07:13:31.000,294,11125895,112645,0,1761030810,13855.16185520999,-3.8749776299955556,53049.99984576001 2025-10-21,07:13:32.000,294,11125966,112805,0,1761030811,13855.16859152,-3.8820267600021907,53050.04875560001 2025-10-21,07:13:33.000,294,11126019,112525,0,1761030812,13855.12143734999,-3.88907589000155,53050.02080712001 2025-10-21,07:13:34.000,294,11125974,112725,0,1761030813,13855.08101948999,-3.952518059995782,53050.04875560001 2025-10-21,07:13:35.000,294,11125962,112645,0,1761030814,13855.054074249994,-3.896125020000909,53050.0836912 2025-10-21,07:13:36.000,294,11125964,112685,0,1761030815,13855.006920079999,-3.9595671899951412,53050.006832880004 2025-10-21,07:13:37.000,294,11125932,112845,0,1761030816,13854.993447459994,-3.945468929996423,53050.027794240006 2025-10-21,07:13:38.000,294,11125944,112485,0,1761030817,13854.973238529994,-3.945468929996423,53050.04176848 2025-10-21,07:13:39.000,294,11125977,112725,0,1761030818,13854.926084359999,-3.9102232799996273,53050.04875560001 2025-10-21,07:13:40.000,294,11125989,112725,0,1761030819,13854.878930189989,-3.896125020000909,53050.04176848 2025-10-21,07:13:41.000,294,11125900,112485,0,1761030820,13854.865457569998,-3.88907589000155,53050.04176848 2025-10-21,07:13:42.000,294,11125979,112765,0,1761030821,13854.899139119989,-3.846781109998119,53050.055742720004 2025-10-21,07:13:43.000,294,11125953,112765,0,1761030822,13854.818303399989,-3.8820267600021907,53049.99984576001 2025-10-21,07:13:44.000,294,11125939,112685,0,1761030823,13854.798094469988,-3.896125020000909,53049.99285864 2025-10-21,07:13:45.000,294,11126014,112845,0,1761030824,13854.798094469988,-3.903174150000268,53050.10465256 2025-10-21,07:13:46.000,294,11125930,112845,0,1761030825,13854.784621849998,-3.903174150000268,53050.04176848 2025-10-21,07:13:47.000,294,11125982,112805,0,1761030826,13854.730731369993,-3.896125020000909,53050.027794240006 2025-10-21,07:13:48.000,294,11126003,112605,0,1761030827,13854.656631960002,-3.88907589000155,53049.99285864 2025-10-21,07:13:49.000,294,11125999,112725,0,1761030828,13854.602741479997,-3.896125020000909,53050.04176848 2025-10-21,07:13:50.000,294,11125987,112605,0,1761030829,13854.575796240002,-3.9313706699977047,53050.04176848 2025-10-21,07:13:51.000,294,11125961,112325,0,1761030830,13854.589268859992,-3.9243215399983455,53050.04176848 2025-10-21,07:13:52.000,294,11125931,112765,0,1761030831,13854.555587310002,-3.9736654500011355,53050.006832880004 2025-10-21,07:13:53.000,294,11125941,112805,0,1761030832,13854.488224209992,-4.008911099997931,53049.98587152 2025-10-21,07:13:54.000,294,11126011,112965,0,1761030833,13854.474751590002,-4.01596022999729,53049.96491016 2025-10-21,07:13:55.000,294,11126048,112725,0,1761030834,13854.474751590002,-4.051205880001362,53049.99285864 2025-10-21,07:13:56.000,294,11125946,112685,0,1761030835,13854.407388489992,-4.0794023999987985,53049.957923040005 2025-10-21,07:13:57.000,294,11125924,112725,0,1761030836,13854.447806349992,-4.100549789996876,53049.90202608001 2025-10-21,07:13:58.000,294,11125958,112725,0,1761030837,13854.441070039997,-4.163991959998384,53049.888051840004 2025-10-21,07:13:59.000,294,11125958,112565,0,1761030838,13854.427597419992,-4.206286740001815,53049.92997456001 2025-10-21,07:14:00.000,294,11126030,112765,0,1761030839,13854.387179559992,-4.227434129999892,53049.839142000004 2025-10-21,07:14:01.000,294,11125977,112805,0,1761030840,13854.387179559992,-4.269728909996047,53049.93696168 2025-10-21,07:14:02.000,294,11125999,112485,0,1761030841,13854.414124800001,-4.304974560000119,53049.860103360006 2025-10-21,07:14:03.000,294,11125958,112965,0,1761030842,13854.407388489992,-4.361367600002268,53049.84612912 2025-10-21,07:14:04.000,294,11125939,112525,0,1761030843,13854.434333730002,-4.368416730001627,53049.82516776 2025-10-21,07:14:05.000,294,11125963,112725,0,1761030844,13854.454542660002,-4.417760639997141,53049.79721928 2025-10-21,07:14:06.000,294,11125908,112765,0,1761030845,13854.461278969997,-4.4459571600018535,53049.790232160005 2025-10-21,07:14:07.000,294,11126030,112725,0,1761030846,13854.414124800001,-4.460055420000572,53049.790232160005 2025-10-21,07:14:08.000,294,11126018,112805,0,1761030847,13854.420861109997,-4.467104549999931,53049.76228368001 2025-10-21,07:14:09.000,294,11125980,112805,0,1761030848,13854.474751590002,-4.47415367999929,53049.75529656 2025-10-21,07:14:10.000,294,11125940,112725,0,1761030849,13854.468015279992,-4.516448459995445,53049.692412480006 2025-10-21,07:14:11.000,294,11125977,112645,0,1761030850,13854.447806349992,-4.502350199996727,53049.70638672 2025-10-21,07:14:12.000,294,11126011,112765,0,1761030851,13854.441070039997,-4.509399329996086,53049.741322320006 2025-10-21,07:14:13.000,294,11126000,112765,0,1761030852,13854.461278969997,-4.530546720001439,53049.68542536001 2025-10-21,07:14:14.000,294,11125980,112725,0,1761030853,13854.420861109997,-4.4953010699973674,53049.67843824 2025-10-21,07:14:15.000,294,11125971,112605,0,1761030854,13854.434333730002,-4.544644980000157,53049.6993996 2025-10-21,07:14:16.000,294,11125991,112685,0,1761030855,13854.441070039997,-4.488251939998008,53049.66446400001 2025-10-21,07:14:17.000,294,11125908,112565,0,1761030856,13854.447806349992,-4.52349759000208,53049.66446400001 2025-10-21,07:14:18.000,294,11125938,112205,0,1761030857,13854.454542660002,-4.530546720001439,53049.66446400001 2025-10-21,07:14:19.000,294,11125974,112445,0,1761030858,13854.454542660002,-4.502350199996727,53049.6295284 2025-10-21,07:14:20.000,294,11125909,112965,0,1761030859,13854.373706940001,-4.4953010699973674,53049.68542536001 2025-10-21,07:14:21.000,294,11125917,112725,0,1761030860,13854.393915870001,-4.47415367999929,53049.692412480006 2025-10-21,07:14:22.000,294,11125973,112485,0,1761030861,13854.393915870001,-4.488251939998008,53049.65747688 2025-10-21,07:14:23.000,294,11125962,112725,0,1761030862,13854.380443249996,-4.481202809998649,53049.72734808 2025-10-21,07:14:24.000,294,11125927,112725,0,1761030863,13854.373706940001,-4.481202809998649,53049.65747688 2025-10-21,07:14:25.000,294,11125933,112805,0,1761030864,13854.380443249996,-4.509399329996086,53049.65747688 2025-10-21,07:14:26.000,294,11125948,112805,0,1761030865,13854.407388489992,-4.509399329996086,53049.65747688 2025-10-21,07:14:27.000,294,11125968,112525,0,1761030866,13854.427597419992,-4.47415367999929,53049.64350264001 2025-10-21,07:14:28.000,294,11126013,112645,0,1761030867,13854.380443249996,-4.47415367999929,53049.66446400001 2025-10-21,07:14:29.000,294,11125931,112805,0,1761030868,13854.434333730002,-4.4953010699973674,53049.61555416001 2025-10-21,07:14:30.000,294,11126023,112325,0,1761030869,13854.441070039997,-4.537595850000798,53049.65048976 2025-10-21,07:14:31.000,294,11125908,113085,0,1761030870,13854.393915870001,-4.5516941099995165,53049.61555416001 2025-10-21,07:14:32.000,294,11125924,112725,0,1761030871,13854.420861109997,-4.537595850000798,53049.65048976 2025-10-21,07:14:33.000,294,11126026,112725,0,1761030872,13854.414124800001,-4.586939759996312,53049.622541280005 2025-10-21,07:14:34.000,294,11126000,112965,0,1761030873,13854.407388489992,-4.608087150001666,53049.58760568 2025-10-21,07:14:35.000,294,11126005,112605,0,1761030874,13854.393915870001,-4.593988889995671,53049.622541280005 2025-10-21,07:14:36.000,294,11126010,112645,0,1761030875,13854.414124800001,-4.629234539999743,53049.61555416001 2025-10-21,07:14:37.000,294,11126001,112805,0,1761030876,13854.427597419992,-4.664480189996539,53049.5596572 2025-10-21,07:14:38.000,294,11125970,112685,0,1761030877,13854.447806349992,-4.671529319995898,53049.60157992 2025-10-21,07:14:39.000,294,11125976,112725,0,1761030878,13854.420861109997,-4.643332799998461,53049.60856704 2025-10-21,07:14:40.000,294,11125926,112525,0,1761030879,13854.434333730002,-4.636283669999102,53049.60157992 2025-10-21,07:14:41.000,294,11125966,112525,0,1761030880,13854.407388489992,-4.6574310599971795,53049.6295284 2025-10-21,07:14:42.000,294,11125977,112525,0,1761030881,13854.441070039997,-4.643332799998461,53049.60856704 2025-10-21,07:14:43.000,294,11125950,112805,0,1761030882,13854.501696829997,-4.629234539999743,53049.58061856 2025-10-21,07:14:44.000,294,11125976,112485,0,1761030883,13854.494960520002,-4.671529319995898,53049.61555416001 2025-10-21,07:14:45.000,294,11125985,112485,0,1761030884,13854.494960520002,-4.643332799998461,53049.60157992 2025-10-21,07:14:46.000,294,11125979,112325,0,1761030885,13854.508433139992,-4.586939759996312,53049.59459280001 2025-10-21,07:14:47.000,294,11125966,112485,0,1761030886,13854.501696829997,-4.579890629996953,53049.60157992 2025-10-21,07:14:48.000,294,11125997,112605,0,1761030887,13854.521905759997,-4.5516941099995165,53049.60856704 2025-10-21,07:14:49.000,294,11125989,112605,0,1761030888,13854.548850999992,-4.565792369998235,53049.54568296001 2025-10-21,07:14:50.000,294,11125953,112645,0,1761030889,13854.515169450002,-4.537595850000798,53049.552670080004 2025-10-21,07:14:51.000,294,11126022,112765,0,1761030890,13854.555587310002,-4.565792369998235,53049.60157992 2025-10-21,07:14:52.000,294,11125931,112645,0,1761030891,13854.548850999992,-4.516448459995445,53049.59459280001 2025-10-21,07:14:53.000,294,11125993,112725,0,1761030892,13854.521905759997,-4.516448459995445,53049.54568296001 2025-10-21,07:14:54.000,294,11125990,112965,0,1761030893,13854.508433139992,-4.488251939998008,53049.5596572 2025-10-21,07:14:55.000,294,11125960,112605,0,1761030894,13854.508433139992,-4.488251939998008,53049.58760568 2025-10-21,07:14:56.000,294,11125981,112565,0,1761030895,13854.494960520002,-4.47415367999929,53049.58760568 2025-10-21,07:14:57.000,294,11125911,112685,0,1761030896,13854.468015279992,-4.438908029995218,53049.60856704 2025-10-21,07:14:58.000,294,11125975,112645,0,1761030897,13854.488224209992,-4.453006290001213,53049.5596572 2025-10-21,07:14:59.000,294,11126024,112845,0,1761030898,13854.501696829997,-4.4459571600018535,53049.552670080004 2025-10-21,07:15:00.000,294,11125934,112525,0,1761030899,13854.481487899997,-4.417760639997141,53049.53869584 2025-10-21,07:15:01.000,294,11125934,112605,0,1761030900,13854.481487899997,-4.453006290001213,53049.60856704 2025-10-21,07:15:02.000,294,11125928,112805,0,1761030901,13854.488224209992,-4.417760639997141,53049.63651552 2025-10-21,07:15:03.000,294,11125960,112445,0,1761030902,13854.434333730002,-4.417760639997141,53049.60856704 2025-10-21,07:15:04.000,294,11125954,112525,0,1761030903,13854.454542660002,-4.389564119999704,53049.60856704 2025-10-21,07:15:05.000,294,11125918,112485,0,1761030904,13854.461278969997,-4.389564119999704,53049.58061856 2025-10-21,07:15:06.000,294,11125976,112445,0,1761030905,13854.468015279992,-4.403662379998423,53049.573631440006 2025-10-21,07:15:07.000,294,11126005,112845,0,1761030906,13854.434333730002,-4.3966132499990636,53049.60856704 2025-10-21,07:15:08.000,294,11125897,112605,0,1761030907,13854.481487899997,-4.4248097699965,53049.58061856 2025-10-21,07:15:09.000,294,11125960,112805,0,1761030908,13854.488224209992,-4.438908029995218,53049.56664432001 2025-10-21,07:15:10.000,294,11125941,112965,0,1761030909,13854.454542660002,-4.417760639997141,53049.53170872 2025-10-21,07:15:11.000,294,11125981,112805,0,1761030910,13854.474751590002,-4.4248097699965,53049.5596572 2025-10-21,07:15:12.000,294,11126003,112645,0,1761030911,13854.447806349992,-4.438908029995218,53049.58061856 2025-10-21,07:15:13.000,294,11125911,112685,0,1761030912,13854.494960520002,-4.403662379998423,53049.60856704 2025-10-21,07:15:14.000,294,11125941,112685,0,1761030913,13854.461278969997,-4.431858899995859,53049.60856704 2025-10-21,07:15:15.000,294,11125971,112805,0,1761030914,13854.515169450002,-4.467104549999931,53049.59459280001 2025-10-21,07:15:16.000,294,11125992,112805,0,1761030915,13854.468015279992,-4.460055420000572,53049.54568296001 2025-10-21,07:15:17.000,294,11125922,112685,0,1761030916,13854.407388489992,-4.4459571600018535,53049.53869584 2025-10-21,07:15:18.000,294,11125962,112525,0,1761030917,13854.393915870001,-4.467104549999931,53049.53170872 2025-10-21,07:15:19.000,294,11125995,112805,0,1761030918,13854.373706940001,-4.460055420000572,53049.58061856 2025-10-21,07:15:20.000,294,11126001,112645,0,1761030919,13854.340025389996,-4.4459571600018535,53049.48279888 2025-10-21,07:15:21.000,294,11125917,112685,0,1761030920,13854.340025389996,-4.488251939998008,53049.489786 2025-10-21,07:15:22.000,294,11125957,112645,0,1761030921,13854.326552769991,-4.47415367999929,53049.46882464 2025-10-21,07:15:23.000,294,11125969,112605,0,1761030922,13854.366970629992,-4.467104549999931,53049.49677312001 2025-10-21,07:15:24.000,294,11126019,112765,0,1761030923,13854.360234319996,-4.460055420000572,53049.43388904 2025-10-21,07:15:25.000,294,11125940,112685,0,1761030924,13854.353498010001,-4.467104549999931,53049.47581176001 2025-10-21,07:15:26.000,294,11125945,112565,0,1761030925,13854.299607529996,-4.52349759000208,53049.44786328001 2025-10-21,07:15:27.000,294,11126023,112645,0,1761030926,13854.292871220001,-4.502350199996727,53049.44087616 2025-10-21,07:15:28.000,294,11125976,112445,0,1761030927,13854.2120355,-4.502350199996727,53049.384979200004 2025-10-21,07:15:29.000,294,11125954,112605,0,1761030928,13854.218771809996,-4.530546720001439,53049.384979200004 2025-10-21,07:15:30.000,294,11125953,112565,0,1761030929,13854.18509025999,-4.502350199996727,53049.357030720006 2025-10-21,07:15:31.000,294,11125930,112965,0,1761030930,13854.14467239999,-4.488251939998008,53049.336069360004 2025-10-21,07:15:32.000,294,11126041,112645,0,1761030931,13854.12446346999,-4.488251939998008,53049.287159520005 2025-10-21,07:15:33.000,294,11125947,112605,0,1761030932,13854.10425453999,-4.47415367999929,53049.32209512 2025-10-21,07:15:34.000,294,11125943,112605,0,1761030933,13854.036891439995,-4.488251939998008,53049.28017240001 2025-10-21,07:15:35.000,294,11126014,112805,0,1761030934,13853.96279202999,-4.4953010699973674,53049.27318528 2025-10-21,07:15:36.000,294,11126003,112645,0,1761030935,13853.915637859995,-4.481202809998649,53049.27318528 2025-10-21,07:15:37.000,294,11126008,112485,0,1761030936,13853.915637859995,-4.417760639997141,53049.28017240001 2025-10-21,07:15:38.000,294,11125995,112645,0,1761030937,13853.90890155,-4.47415367999929,53049.18235272001 2025-10-21,07:15:39.000,294,11125952,112805,0,1761030938,13853.84153844999,-4.453006290001213,53049.189339840006 2025-10-21,07:15:40.000,294,11126018,112565,0,1761030939,13853.787647969999,-4.417760639997141,53049.15440424 2025-10-21,07:15:41.000,294,11125984,112605,0,1761030940,13853.78091165999,-4.417760639997141,53049.1753656 2025-10-21,07:15:42.000,294,11125986,112685,0,1761030941,13853.753966419994,-4.368416730001627,53049.12645576 2025-10-21,07:15:43.000,294,11125989,112485,0,1761030942,13853.706812249999,-4.389564119999704,53049.119468640005 2025-10-21,07:15:44.000,294,11126017,112645,0,1761030943,13853.673130699994,-4.403662379998423,53049.09850728 2025-10-21,07:15:45.000,294,11125990,112565,0,1761030944,13853.646185459998,-4.431858899995859,53049.070558800006 2025-10-21,07:15:46.000,294,11126005,112725,0,1761030945,13853.625976529998,-4.431858899995859,53049.021648960006 2025-10-21,07:15:47.000,294,11125949,112725,0,1761030946,13853.639449149989,-4.389564119999704,53049.021648960006 2025-10-21,07:15:48.000,294,11125956,112605,0,1761030947,13853.592294979993,-4.4459571600018535,53049.021648960006 2025-10-21,07:15:49.000,294,11126003,112805,0,1761030948,13853.578822359988,-4.460055420000572,53049.01466184001 2025-10-21,07:15:50.000,294,11125926,112565,0,1761030949,13853.551877119993,-4.4459571600018535,53048.97273912001 2025-10-21,07:15:51.000,294,11125939,112605,0,1761030950,13853.538404499988,-4.467104549999931,53048.9308164 2025-10-21,07:15:52.000,294,11126000,112445,0,1761030951,13853.464305089998,-4.467104549999931,53048.89588080001 2025-10-21,07:15:53.000,294,11125969,112565,0,1761030952,13853.518195569988,-4.488251939998008,53048.881906560004 2025-10-21,07:15:54.000,294,11126008,112605,0,1761030953,13853.484514019998,-4.502350199996727,53048.87491944001 2025-10-21,07:15:55.000,294,11125954,112805,0,1761030954,13853.417150920002,-4.537595850000798,53048.79806112 2025-10-21,07:15:56.000,294,11125963,112765,0,1761030955,13853.403678299997,-4.544644980000157,53048.79806112 2025-10-21,07:15:57.000,294,11125996,112805,0,1761030956,13853.383469369997,-4.5516941099995165,53048.7212028 2025-10-21,07:15:58.000,294,11125994,112605,0,1761030957,13853.376733060002,-4.615136280001025,53048.70024144 2025-10-21,07:15:59.000,294,11125950,112685,0,1761030958,13853.376733060002,-4.601038020002306,53048.65831872001 2025-10-21,07:16:00.000,294,11125951,112605,0,1761030959,13853.329578889992,-4.622185410000384,53048.70024144 2025-10-21,07:16:01.000,294,11125950,112805,0,1761030960,13853.316106270002,-4.664480189996539,53048.67928008001 2025-10-21,07:16:02.000,294,11125995,112485,0,1761030961,13853.316106270002,-4.692676710001251,53048.63037024 2025-10-21,07:16:03.000,294,11125997,112405,0,1761030962,13853.289161029992,-4.756118879995483,53048.5814604 2025-10-21,07:16:04.000,294,11125961,112725,0,1761030963,13853.275688410002,-4.720873229998688,53048.567486160006 2025-10-21,07:16:05.000,294,11126017,112885,0,1761030964,13853.268952099992,-4.742020619996765,53048.51158920001 2025-10-21,07:16:06.000,294,11126009,112365,0,1761030965,13853.242006859997,-4.777266270000837,53048.4766536 2025-10-21,07:16:07.000,294,11126002,112685,0,1761030966,13853.275688410002,-4.784315400000196,53048.48364072 2025-10-21,07:16:08.000,294,11125932,112445,0,1761030967,13853.255479480002,-4.756118879995483,53048.46267936 2025-10-21,07:16:09.000,294,11125963,112445,0,1761030968,13853.255479480002,-4.770217140001478,53048.44171800001 2025-10-21,07:16:10.000,294,11125968,112885,0,1761030969,13853.248743169992,-4.756118879995483,53048.46267936 2025-10-21,07:16:11.000,294,11126009,112525,0,1761030970,13853.262215789997,-4.798413659998914,53048.3369112 2025-10-21,07:16:12.000,294,11125958,112605,0,1761030971,13853.262215789997,-4.777266270000837,53048.350885440006 2025-10-21,07:16:13.000,294,11125992,112685,0,1761030972,13853.255479480002,-4.777266270000837,53048.3369112 2025-10-21,07:16:14.000,294,11125994,112565,0,1761030973,13853.275688410002,457.0605839400014,53048.399795280005 2025-10-21,07:16:15.000,294,11126007,112645,0,1761030974,13853.309369959992,-4.742020619996765,53048.32293696001 2025-10-21,07:16:16.000,294,11125936,112805,0,1761030975,13853.295897340002,-4.678578449995257,53048.281014240005 2025-10-21,07:16:17.000,294,11125955,112525,0,1761030976,13853.302633649997,-4.734971489997406,53048.28800136 2025-10-21,07:16:18.000,294,11126002,112765,0,1761030977,13853.268952099992,-4.749069749996124,53048.23909152 2025-10-21,07:16:19.000,294,11126037,112765,0,1761030978,13853.262215789997,-4.727922359998047,53048.27402712001 2025-10-21,07:16:20.000,294,11125964,112645,0,1761030979,13853.255479480002,-4.713824099999329,53048.20415592001 2025-10-21,07:16:21.000,294,11125947,112885,0,1761030980,13853.268952099992,-4.7067749699999695,53048.20415592001 2025-10-21,07:16:22.000,294,11126002,112805,0,1761030981,13853.282424719997,-4.720873229998688,53048.23909152 2025-10-21,07:16:23.000,294,11126011,112845,0,1761030982,13853.268952099992,-4.69972584000061,53048.17620744001 2025-10-21,07:16:24.000,294,11125924,112685,0,1761030983,13853.268952099992,-4.664480189996539,53048.10633624001 2025-10-21,07:16:25.000,294,11125943,112965,0,1761030984,13853.248743169992,-4.692676710001251,53048.14825896 2025-10-21,07:16:26.000,294,11126010,112885,0,1761030985,13853.242006859997,-4.6574310599971795,53048.14127184 2025-10-21,07:16:27.000,294,11126001,112805,0,1761030986,13853.235270550002,-4.671529319995898,53048.14825896 2025-10-21,07:16:28.000,294,11125967,112565,0,1761030987,13853.201588999997,-4.671529319995898,53048.07140064 2025-10-21,07:16:29.000,294,11125954,112765,0,1761030988,13853.215061620002,-4.643332799998461,53048.064413520005 2025-10-21,07:16:30.000,294,11125943,112765,0,1761030989,13853.201588999997,-4.6574310599971795,53048.043452160004 2025-10-21,07:16:31.000,294,11125999,112605,0,1761030990,13853.221797929997,-4.643332799998461,53048.043452160004 2025-10-21,07:16:32.000,294,11126030,112725,0,1761030991,13853.262215789997,-4.615136280001025,53048.05043928 2025-10-21,07:16:33.000,294,11125976,112445,0,1761030992,13853.248743169992,-4.622185410000384,53048.0224908 2025-10-21,07:16:34.000,294,11125951,112205,0,1761030993,13853.228534239992,-4.622185410000384,53047.97358096 2025-10-21,07:16:35.000,294,11126001,112805,0,1761030994,13853.235270550002,-4.6574310599971795,53047.98755520001 2025-10-21,07:16:36.000,294,11125977,112805,0,1761030995,13853.228534239992,-4.629234539999743,53048.02947792 2025-10-21,07:16:37.000,294,11125974,112605,0,1761030996,13853.201588999997,-4.608087150001666,53047.96659384001 2025-10-21,07:16:38.000,294,11126024,112965,0,1761030997,13853.215061620002,-4.615136280001025,53047.96659384001 2025-10-21,07:16:39.000,294,11126003,112725,0,1761030998,13853.228534239992,-4.629234539999743,53047.95960672 2025-10-21,07:16:40.000,294,11126019,112685,0,1761030999,13853.174643760001,-4.615136280001025,53047.90370976 2025-10-21,07:16:41.000,294,11126011,112645,0,1761031000,13853.221797929997,-4.629234539999743,53047.91768400001 2025-10-21,07:16:42.000,294,11125940,112645,0,1761031001,13853.235270550002,-4.593988889995671,53047.91069688 2025-10-21,07:16:43.000,294,11125989,112445,0,1761031002,13853.289161029992,-4.615136280001025,53047.92467112 2025-10-21,07:16:44.000,294,11125936,112645,0,1761031003,13853.282424719997,-4.622185410000384,53047.90370976 2025-10-21,07:16:45.000,294,11125936,112525,0,1761031004,13853.302633649997,-4.629234539999743,53047.896722640005 2025-10-21,07:16:46.000,294,11125923,112445,0,1761031005,13853.282424719997,-4.608087150001666,53047.85479992 2025-10-21,07:16:47.000,294,11125974,112805,0,1761031006,13853.295897340002,-4.622185410000384,53047.84082568001 2025-10-21,07:16:48.000,294,11125924,112685,0,1761031007,13853.275688410002,-4.608087150001666,53047.91069688 2025-10-21,07:16:49.000,294,11125915,112645,0,1761031008,13853.242006859997,-4.615136280001025,53047.85479992 2025-10-21,07:16:50.000,294,11125942,112685,0,1761031009,13853.248743169992,-4.601038020002306,53047.826851440004 2025-10-21,07:16:51.000,294,11125973,112805,0,1761031010,13853.215061620002,-4.572841499997594,53047.84082568001 2025-10-21,07:16:52.000,294,11125970,112325,0,1761031011,13853.221797929997,-4.558743239998876,53047.86178704 2025-10-21,07:16:53.000,294,11125968,112365,0,1761031012,13853.248743169992,-4.579890629996953,53047.84082568001 2025-10-21,07:16:54.000,294,11125885,112805,0,1761031013,13853.235270550002,-4.579890629996953,53047.826851440004 2025-10-21,07:16:55.000,294,11125931,112805,0,1761031014,13853.201588999997,-4.558743239998876,53047.826851440004 2025-10-21,07:16:56.000,294,11125955,112645,0,1761031015,13853.221797929997,-4.608087150001666,53047.79890296001 2025-10-21,07:16:57.000,294,11125957,112685,0,1761031016,13853.248743169992,-4.565792369998235,53047.77095448001 2025-10-21,07:16:58.000,294,11125988,112765,0,1761031017,13853.248743169992,-4.615136280001025,53047.79890296001 2025-10-21,07:16:59.000,294,11125923,112645,0,1761031018,13853.215061620002,-4.565792369998235,53047.78492872 2025-10-21,07:17:00.000,294,11125979,112685,0,1761031019,13853.221797929997,-4.608087150001666,53047.777941600005 2025-10-21,07:17:01.000,294,11125961,112805,0,1761031020,13853.208325309992,-4.572841499997594,53047.777941600005 2025-10-21,07:17:02.000,294,11125949,112845,0,1761031021,13853.181380069997,-4.615136280001025,53047.72204464001 2025-10-21,07:17:03.000,294,11125904,112605,0,1761031022,13853.188116379992,-4.664480189996539,53047.72204464001 2025-10-21,07:17:04.000,294,11125982,112805,0,1761031023,13853.194852690001,-4.6574310599971795,53047.72204464001 2025-10-21,07:17:05.000,294,11126010,112645,0,1761031024,13853.208325309992,-4.692676710001251,53047.73601888 2025-10-21,07:17:06.000,294,11125936,112525,0,1761031025,13853.188116379992,-4.678578449995257,53047.71505752 2025-10-21,07:17:07.000,294,11125949,112565,0,1761031026,13853.174643760001,-4.713824099999329,53047.66614768 2025-10-21,07:17:08.000,294,11125990,112605,0,1761031027,13853.181380069997,-4.713824099999329,53047.72204464001 2025-10-21,07:17:09.000,294,11126001,112685,0,1761031028,13853.174643760001,-4.692676710001251,53047.67313480001 2025-10-21,07:17:10.000,294,11125979,112805,0,1761031029,13853.147698519992,-4.713824099999329,53047.63121208001 2025-10-21,07:17:11.000,294,11125966,112645,0,1761031030,13853.087071729991,-4.692676710001251,53047.65217344001 2025-10-21,07:17:12.000,294,11125943,112565,0,1761031031,13853.087071729991,-4.69972584000061,53047.67313480001 2025-10-21,07:17:13.000,294,11125936,112645,0,1761031032,13853.073599110001,-4.692676710001251,53047.61723784 2025-10-21,07:17:14.000,294,11125981,112765,0,1761031033,13853.046653869991,-4.727922359998047,53047.61723784 2025-10-21,07:17:15.000,294,11125932,112685,0,1761031034,13853.039917559996,-4.678578449995257,53047.61723784 2025-10-21,07:17:16.000,294,11125947,112805,0,1761031035,13853.01297232,-4.664480189996539,53047.610250720005 2025-10-21,07:17:17.000,294,11125982,112805,0,1761031036,13852.979290769996,-4.6574310599971795,53047.59627648 2025-10-21,07:17:18.000,294,11125979,112645,0,1761031037,13852.99276339,-4.643332799998461,53047.58928936 2025-10-21,07:17:19.000,294,11125943,112445,0,1761031038,13852.96581814999,-4.629234539999743,53047.54037952 2025-10-21,07:17:20.000,294,11125949,112645,0,1761031039,13852.89171874,-4.643332799998461,53047.54037952 2025-10-21,07:17:21.000,294,11126006,112765,0,1761031040,13852.86477349999,-4.601038020002306,53047.54736664 2025-10-21,07:17:22.000,294,11126001,112565,0,1761031041,13852.82435563999,-4.615136280001025,53047.55435376001 2025-10-21,07:17:23.000,294,11125986,112645,0,1761031042,13852.837828259995,-4.558743239998876,53047.4984568 2025-10-21,07:17:24.000,294,11125912,112765,0,1761031043,13852.76372884999,-4.565792369998235,53047.50544392001 2025-10-21,07:17:25.000,294,11125998,112685,0,1761031044,13852.72331098999,-4.530546720001439,53047.4984568 2025-10-21,07:17:26.000,294,11125984,112765,0,1761031045,13852.676156819995,-4.530546720001439,53047.442559840005 2025-10-21,07:17:27.000,294,11125940,112885,0,1761031046,13852.66942051,-4.537595850000798,53047.46352120001 2025-10-21,07:17:28.000,294,11125939,112605,0,1761031047,13852.60205740999,-4.509399329996086,53047.37268864 2025-10-21,07:17:29.000,294,11125998,112685,0,1761031048,13852.575112169994,-4.502350199996727,53047.41461136001 2025-10-21,07:17:30.000,294,11125991,112645,0,1761031049,13852.534694309994,-4.47415367999929,53047.41461136001 2025-10-21,07:17:31.000,294,11126004,112805,0,1761031050,13852.507749069999,-4.509399329996086,53047.3587144 2025-10-21,07:17:32.000,294,11125979,112525,0,1761031051,13852.433649659994,-4.460055420000572,53047.36570152001 2025-10-21,07:17:33.000,294,11125952,112565,0,1761031052,13852.433649659994,-4.417760639997141,53047.323778800004 2025-10-21,07:17:34.000,294,11125995,112845,0,1761031053,13852.379759179988,-4.4248097699965,53047.30281744 2025-10-21,07:17:35.000,294,11126019,112605,0,1761031054,13852.406704419998,-4.368416730001627,53047.274868960005 2025-10-21,07:17:36.000,294,11125957,112645,0,1761031055,13852.359550249988,-4.389564119999704,53047.26788184001 2025-10-21,07:17:37.000,294,11125947,112805,0,1761031056,13852.332605009993,-4.375465860000986,53047.21198488 2025-10-21,07:17:38.000,294,11125984,112765,0,1761031057,13852.292187149993,-4.333171079997555,53047.21897200001 2025-10-21,07:17:39.000,294,11126049,112725,0,1761031058,13852.312396079993,-4.326121949998196,53047.16307504 2025-10-21,07:17:40.000,294,11125959,112445,0,1761031059,13852.285450839998,-4.29792543000076,53047.19801064001 2025-10-21,07:17:41.000,294,11125964,112805,0,1761031060,13852.224824049998,-4.276778039995406,53047.13512656 2025-10-21,07:17:42.000,294,11126037,112605,0,1761031061,13852.197878810002,-4.255630649997329,53047.13512656 2025-10-21,07:17:43.000,294,11125962,112365,0,1761031062,13852.191142499993,-4.24858151999797,53047.156087920004 2025-10-21,07:17:44.000,294,11125965,112645,0,1761031063,13852.191142499993,-4.262679779996688,53047.14211368 2025-10-21,07:17:45.000,294,11125955,112765,0,1761031064,13852.164197259997,-4.255630649997329,53047.1141652 2025-10-21,07:17:46.000,294,11125975,112645,0,1761031065,13852.150724639992,-4.241532389998611,53047.13512656 2025-10-21,07:17:47.000,294,11126009,112965,0,1761031066,13852.177669880002,-4.2344832599992515,53047.06525536 2025-10-21,07:17:48.000,294,11125997,112765,0,1761031067,13852.117043090002,-4.227434129999892,53047.09320384 2025-10-21,07:17:49.000,294,11125981,112445,0,1761031068,13852.150724639992,-4.206286740001815,53047.06525536 2025-10-21,07:17:50.000,294,11125998,112805,0,1761031069,13852.137252020002,-4.213335870001174,53047.09320384 2025-10-21,07:17:51.000,294,11125949,112605,0,1761031070,13852.110306779992,-4.24858151999797,53047.08621672 2025-10-21,07:17:52.000,294,11125988,112565,0,1761031071,13852.150724639992,-4.206286740001815,53047.009358400006 2025-10-21,07:17:53.000,294,11126001,112605,0,1761031072,13852.137252020002,-4.2344832599992515,53047.03031976001 2025-10-21,07:17:54.000,294,11125957,112645,0,1761031073,13852.143988329997,-4.255630649997329,53047.009358400006 2025-10-21,07:17:55.000,294,11125959,112645,0,1761031074,13852.090097849992,-4.24858151999797,53046.988397040004 2025-10-21,07:17:56.000,294,11125917,112605,0,1761031075,13852.063152609997,-4.24858151999797,53046.939487200005 2025-10-21,07:17:57.000,294,11125921,112525,0,1761031076,13852.096834160002,-4.24858151999797,53046.953461439996 2025-10-21,07:17:58.000,294,11125931,112485,0,1761031077,13852.110306779992,-4.2908763000014005,53046.91153872001 2025-10-21,07:17:59.000,294,11125934,112525,0,1761031078,13852.069888919992,-4.262679779996688,53046.939487200005 2025-10-21,07:18:00.000,294,11126015,112605,0,1761031079,13852.083361539997,-4.269728909996047,53046.890577360005 2025-10-21,07:18:01.000,294,11125949,112565,0,1761031080,13852.096834160002,-4.24858151999797,53046.88359024001 2025-10-21,07:18:02.000,294,11125959,112605,0,1761031081,13852.069888919992,-4.227434129999892,53046.869616 2025-10-21,07:18:03.000,294,11125962,112725,0,1761031082,13852.069888919992,-4.241532389998611,53046.85564176 2025-10-21,07:18:04.000,294,11125918,112725,0,1761031083,13852.076625230002,-4.19923760999518,53046.80673192 2025-10-21,07:18:05.000,294,11125967,112925,0,1761031084,13852.076625230002,-4.206286740001815,53046.81371904001 2025-10-21,07:18:06.000,294,11125959,112565,0,1761031085,13852.083361539997,-4.19923760999518,53046.80673192 2025-10-21,07:18:07.000,294,11125943,112405,0,1761031086,13852.103570469997,-4.192188479995821,53046.75782208 2025-10-21,07:18:08.000,294,11125942,112605,0,1761031087,13852.117043090002,-4.142844570000307,53046.77878344 2025-10-21,07:18:09.000,294,11126009,112765,0,1761031088,13852.123779399997,-4.142844570000307,53046.75782208 2025-10-21,07:18:10.000,294,11126018,112445,0,1761031089,13852.110306779992,-4.149893699999666,53046.76480920001 2025-10-21,07:18:11.000,294,11125947,112605,0,1761031090,13852.123779399997,-4.128746310001588,53046.785770559996 2025-10-21,07:18:12.000,294,11125963,112525,0,1761031091,13852.184406189997,-4.114648049995594,53046.7298736 2025-10-21,07:18:13.000,294,11126013,112565,0,1761031092,13852.137252020002,-4.128746310001588,53046.75083496 2025-10-21,07:18:14.000,294,11125929,112445,0,1761031093,13852.164197259997,-4.149893699999666,53046.76480920001 2025-10-21,07:18:15.000,294,11125949,112605,0,1761031094,13852.184406189997,-4.149893699999666,53046.79275768001 2025-10-21,07:18:16.000,294,11125947,112525,0,1761031095,13852.197878810002,-4.156942829999025,53046.75083496 2025-10-21,07:18:17.000,294,11125980,112805,0,1761031096,13852.170933569992,-4.156942829999025,53046.77878344 2025-10-21,07:18:18.000,294,11125926,112725,0,1761031097,13852.245032979998,-4.128746310001588,53046.722886480005 2025-10-21,07:18:19.000,294,11126041,112565,0,1761031098,13852.251769289993,-4.135795440000948,53046.74384784001 2025-10-21,07:18:20.000,294,11125954,112765,0,1761031099,13852.224824049998,-4.156942829999025,53046.73686072 2025-10-21,07:18:21.000,294,11125947,112605,0,1761031100,13852.211351429993,-4.149893699999666,53046.673976640006 2025-10-21,07:18:22.000,294,11125981,112525,0,1761031101,13852.204615119997,-4.156942829999025,53046.69493800001 2025-10-21,07:18:23.000,294,11126007,112445,0,1761031102,13852.258505600003,-4.107598919996235,53046.70192512 2025-10-21,07:18:24.000,294,11125927,112605,0,1761031103,13852.305659769998,-4.107598919996235,53046.70891224 2025-10-21,07:18:25.000,294,11125940,112685,0,1761031104,13852.278714530003,-4.107598919996235,53046.68795088 2025-10-21,07:18:26.000,294,11125995,112605,0,1761031105,13852.305659769998,-4.114648049995594,53046.71589936001 2025-10-21,07:18:27.000,294,11126002,112845,0,1761031106,13852.312396079993,-4.121697180002229,53046.68795088 2025-10-21,07:18:28.000,294,11125952,112565,0,1761031107,13852.379759179988,-4.093500659997517,53046.70891224 2025-10-21,07:18:29.000,294,11125945,112565,0,1761031108,13852.399968109989,-4.121697180002229,53046.68795088 2025-10-21,07:18:30.000,294,11126004,112445,0,1761031109,13852.393231799993,-4.051205880001362,53046.66698952001 2025-10-21,07:18:31.000,294,11125937,112805,0,1761031110,13852.366286559998,-4.0794023999987985,53046.69493800001 2025-10-21,07:18:32.000,294,11125919,112525,0,1761031111,13852.386495489998,-4.030058489996009,53046.6600024 2025-10-21,07:18:33.000,294,11126020,112725,0,1761031112,13852.386495489998,-4.01596022999729,53046.68795088 2025-10-21,07:18:34.000,294,11125974,112885,0,1761031113,13852.379759179988,-4.023009359996649,53046.70891224 2025-10-21,07:18:35.000,294,11125975,112605,0,1761031114,13852.332605009993,-3.9877637099998537,53046.69493800001 2025-10-21,07:18:36.000,294,11125967,112565,0,1761031115,13852.379759179988,-3.994812839999213,53046.68795088 2025-10-21,07:18:37.000,294,11126007,112645,0,1761031116,13852.379759179988,-3.9807145800004946,53046.68795088 2025-10-21,07:18:38.000,294,11126004,112485,0,1761031117,13852.426913349998,-3.994812839999213,53046.673976640006 2025-10-21,07:18:39.000,294,11125989,112725,0,1761031118,13852.406704419998,-3.994812839999213,53046.68795088 2025-10-21,07:18:40.000,294,11126003,112605,0,1761031119,13852.386495489998,-4.001861969998572,53046.70891224 2025-10-21,07:18:41.000,294,11125974,112605,0,1761031120,13852.399968109989,-3.9666163200017763,53046.6600024 2025-10-21,07:18:42.000,294,11125982,112725,0,1761031121,13852.406704419998,-3.9736654500011355,53046.653015280004 2025-10-21,07:18:43.000,294,11126017,112765,0,1761031122,13852.393231799993,-4.008911099997931,53046.653015280004 2025-10-21,07:18:44.000,294,11125956,112685,0,1761031123,13852.413440729993,-3.9736654500011355,53046.68096376 2025-10-21,07:18:45.000,294,11125960,112725,0,1761031124,13852.447122279998,-3.9666163200017763,53046.6600024 2025-10-21,07:18:46.000,294,11126003,112845,0,1761031125,13852.379759179988,-3.9666163200017763,53046.57615696001 2025-10-21,07:18:47.000,294,11126012,112685,0,1761031126,13852.433649659994,-3.9877637099998537,53046.64602816001 2025-10-21,07:18:48.000,294,11125937,112805,0,1761031127,13852.440385969989,-3.9736654500011355,53046.68795088 2025-10-21,07:18:49.000,294,11125984,112805,0,1761031128,13852.487540139999,-3.9736654500011355,53046.673976640006 2025-10-21,07:18:50.000,294,11125958,112725,0,1761031129,13852.467331209999,-3.9877637099998537,53046.673976640006 2025-10-21,07:18:51.000,294,11125955,112805,0,1761031130,13852.447122279998,-3.9666163200017763,53046.653015280004 2025-10-21,07:18:52.000,294,11125954,112525,0,1761031131,13852.514485379994,-3.9807145800004946,53046.63205392 2025-10-21,07:18:53.000,294,11125960,112525,0,1761031132,13852.54143061999,-3.9736654500011355,53046.69493800001 2025-10-21,07:18:54.000,294,11125938,112765,0,1761031133,13852.548166929999,-3.9666163200017763,53046.68795088 2025-10-21,07:18:55.000,294,11126058,112645,0,1761031134,13852.534694309994,-3.9243215399983455,53046.70891224 2025-10-21,07:18:56.000,294,11125960,112605,0,1761031135,13852.521221689989,-3.938419799997064,53046.68795088 2025-10-21,07:18:57.000,294,11125925,112525,0,1761031136,13852.548166929999,-3.9595671899951412,53046.653015280004 2025-10-21,07:18:58.000,294,11125940,112565,0,1761031137,13852.568375859999,-3.945468929996423,53046.673976640006 2025-10-21,07:18:59.000,294,11126020,112445,0,1761031138,13852.54143061999,-3.945468929996423,53046.653015280004 2025-10-21,07:19:00.000,294,11125934,112805,0,1761031139,13852.575112169994,-3.952518059995782,53046.63904104 2025-10-21,07:19:01.000,294,11126035,112605,0,1761031140,13852.521221689989,-3.9243215399983455,53046.64602816001 2025-10-21,07:19:02.000,294,11125955,112805,0,1761031141,13852.507749069999,-3.9172724099989864,53046.64602816001 2025-10-21,07:19:03.000,294,11125987,112525,0,1761031142,13852.494276449994,-3.9243215399983455,53046.604105440005 2025-10-21,07:19:04.000,294,11125954,112685,0,1761031143,13852.527957999999,-3.9243215399983455,53046.69493800001 2025-10-21,07:19:05.000,294,11126000,112645,0,1761031144,13852.554903239994,-3.896125020000909,53046.673976640006 2025-10-21,07:19:06.000,294,11125980,112525,0,1761031145,13852.56163954999,-3.938419799997064,53046.653015280004 2025-10-21,07:19:07.000,294,11125956,112805,0,1761031146,13852.548166929999,-3.896125020000909,53046.68096376 2025-10-21,07:19:08.000,294,11126012,112525,0,1761031147,13852.595321099994,-3.88907589000155,53046.63904104 2025-10-21,07:19:09.000,294,11125968,112845,0,1761031148,13852.615530029994,-3.8749776299955556,53046.64602816001 2025-10-21,07:19:10.000,294,11125957,112765,0,1761031149,13852.588584789999,-3.8749776299955556,53046.62506680001 2025-10-21,07:19:11.000,294,11125913,112485,0,1761031150,13852.62900265,-3.88907589000155,53046.6600024 2025-10-21,07:19:12.000,294,11126008,112805,0,1761031151,13852.588584789999,-3.832682849999401,53046.64602816001 2025-10-21,07:19:13.000,294,11125985,112285,0,1761031152,13852.608793719999,-3.83973197999876,53046.70192512 2025-10-21,07:19:14.000,294,11126010,112445,0,1761031153,13852.60205740999,-3.7762898099972517,53046.653015280004 2025-10-21,07:19:15.000,294,11125980,112565,0,1761031154,13852.608793719999,-3.7762898099972517,53046.70891224 2025-10-21,07:19:16.000,294,11125968,112445,0,1761031155,13852.58184847999,-3.7762898099972517,53046.68795088 2025-10-21,07:19:17.000,294,11125945,112885,0,1761031156,13852.575112169994,-3.797437199995329,53046.66698952001 2025-10-21,07:19:18.000,294,11125964,112805,0,1761031157,13852.54143061999,-3.8256337200000416,53046.68795088 2025-10-21,07:19:19.000,294,11125925,112605,0,1761031158,13852.554903239994,-3.832682849999401,53046.74384784001 2025-10-21,07:19:20.000,294,11125963,112605,0,1761031159,13852.54143061999,-3.8256337200000416,53046.66698952001 2025-10-21,07:19:21.000,294,11125995,112565,0,1761031160,13852.575112169994,-3.8256337200000416,53046.68795088 2025-10-21,07:19:22.000,294,11125930,112685,0,1761031161,13852.56163954999,-3.8115354600013234,53046.68096376 2025-10-21,07:19:23.000,294,11125990,112805,0,1761031162,13852.595321099994,-3.79038806999597,53046.653015280004 2025-10-21,07:19:24.000,294,11126011,112645,0,1761031163,13852.548166929999,-3.8115354600013234,53046.69493800001 2025-10-21,07:19:25.000,294,11125963,112645,0,1761031164,13852.548166929999,-3.783338939996611,53046.66698952001 2025-10-21,07:19:26.000,294,11125990,112805,0,1761031165,13852.54143061999,-3.7762898099972517,53046.63205392 2025-10-21,07:19:27.000,294,11125984,113045,0,1761031166,13852.521221689989,-3.7762898099972517,53046.722886480005 2025-10-21,07:19:28.000,294,11125926,112685,0,1761031167,13852.521221689989,-3.7621915499985334,53046.66698952001 2025-10-21,07:19:29.000,294,11125926,112525,0,1761031168,13852.487540139999,-3.79038806999597,53046.64602816001 2025-10-21,07:19:30.000,294,11125964,112765,0,1761031169,13852.501012759989,-3.7621915499985334,53046.653015280004 2025-10-21,07:19:31.000,294,11125968,112765,0,1761031170,13852.399968109989,-3.783338939996611,53046.64602816001 2025-10-21,07:19:32.000,294,11125993,112565,0,1761031171,13852.413440729993,-3.7762898099972517,53046.62506680001 2025-10-21,07:19:33.000,294,11125964,112725,0,1761031172,13852.366286559998,-3.7692406799978926,53046.59711832001 2025-10-21,07:19:34.000,294,11125956,112805,0,1761031173,13852.386495489998,-3.7692406799978926,53046.58314408 2025-10-21,07:19:35.000,294,11125959,112365,0,1761031174,13852.359550249988,-3.79038806999597,53046.56218272 2025-10-21,07:19:36.000,294,11125958,112445,0,1761031175,13852.312396079993,-3.79038806999597,53046.5901312 2025-10-21,07:19:37.000,294,11126005,112605,0,1761031176,13852.305659769998,-3.748093289999815,53046.5901312 2025-10-21,07:19:38.000,294,11125982,112565,0,1761031177,13852.278714530003,-3.7762898099972517,53046.58314408 2025-10-21,07:19:39.000,294,11125999,112645,0,1761031178,13852.278714530003,-3.7551424199991743,53046.56916984 2025-10-21,07:19:40.000,294,11125951,112405,0,1761031179,13852.245032979998,-3.783338939996611,53046.56218272 2025-10-21,07:19:41.000,294,11125956,112605,0,1761031180,13852.177669880002,-3.8115354600013234,53046.52724712001 2025-10-21,07:19:42.000,294,11125996,112645,0,1761031181,13852.177669880002,-3.8115354600013234,53046.555195600005 2025-10-21,07:19:43.000,294,11125946,112605,0,1761031182,13852.184406189997,-3.79038806999597,53046.51327288 2025-10-21,07:19:44.000,294,11125983,112605,0,1761031183,13852.150724639992,-3.7762898099972517,53046.53423424 2025-10-21,07:19:45.000,294,11125938,112725,0,1761031184,13852.103570469997,-3.8608793699968373,53046.45737592001 2025-10-21,07:19:46.000,294,11125963,112605,0,1761031185,13852.117043090002,-3.8820267600021907,53046.40846608001 2025-10-21,07:19:47.000,294,11125934,112285,0,1761031186,13852.076625230002,-3.9102232799996273,53046.387504720005 2025-10-21,07:19:48.000,294,11125983,112805,0,1761031187,13852.069888919992,-3.938419799997064,53046.450388799996 2025-10-21,07:19:49.000,294,11125942,112685,0,1761031188,13852.029471059992,-3.952518059995782,53046.39449184 2025-10-21,07:19:50.000,294,11125926,112805,0,1761031189,13852.022734749997,-3.9807145800004946,53046.36654336 2025-10-21,07:19:51.000,294,11126021,112725,0,1761031190,13852.009262129992,-4.01596022999729,53046.338594880006 2025-10-21,07:19:52.000,294,11125984,112805,0,1761031191,13852.022734749997,-4.037107619995368,53046.282697919996 2025-10-21,07:19:53.000,294,11125964,112685,0,1761031192,13852.049679989992,-4.058255010000721,53046.282697919996 2025-10-21,07:19:54.000,294,11125991,112525,0,1761031193,13852.002525819997,-4.0794023999987985,53046.31064640001 2025-10-21,07:19:55.000,294,11125999,112645,0,1761031194,13851.982316889997,-4.100549789996876,53046.23378808 2025-10-21,07:19:56.000,294,11125927,112845,0,1761031195,13851.982316889997,-4.135795440000948,53046.24776232 2025-10-21,07:19:57.000,294,11125951,112765,0,1761031196,13851.989053199992,-4.1851393499964615,53046.22680096 2025-10-21,07:19:58.000,294,11125928,112845,0,1761031197,13851.975580580001,-4.192188479995821,53046.149942640004 2025-10-21,07:19:59.000,294,11126023,112805,0,1761031198,13851.914953790001,-4.24858151999797,53046.17789112 2025-10-21,07:20:00.000,294,11126014,112805,0,1761031199,13851.941899029996,-4.227434129999892,53046.1359684 2025-10-21,07:20:01.000,294,11125980,112605,0,1761031200,13851.921690099996,-4.276778039995406,53046.10801992 2025-10-21,07:20:02.000,294,11125957,112525,0,1761031201,13851.901481169996,-4.319072819998837,53046.07308432001 2025-10-21,07:20:03.000,294,11125923,112645,0,1761031202,13851.901481169996,-4.326121949998196,53046.05911008 2025-10-21,07:20:04.000,294,11126002,112525,0,1761031203,13851.894744860001,-4.382514990000345,53046.01020024 2025-10-21,07:20:05.000,294,11125982,112685,0,1761031204,13851.908217479991,-4.403662379998423,53046.02417448001 2025-10-21,07:20:06.000,294,11125990,112765,0,1761031205,13851.847590689991,-4.438908029995218,53045.947316159996 2025-10-21,07:20:07.000,294,11125962,112645,0,1761031206,13851.827381759991,-4.4248097699965,53045.98923888 2025-10-21,07:20:08.000,294,11125920,112525,0,1761031207,13851.786963899991,-4.431858899995859,53045.933341920005 2025-10-21,07:20:09.000,294,11125993,112645,0,1761031208,13851.83411807,-4.47415367999929,53045.884432080005 2025-10-21,07:20:10.000,294,11125991,112445,0,1761031209,13851.820645449996,-4.481202809998649,53045.91936768 2025-10-21,07:20:11.000,294,11125941,112605,0,1761031210,13851.847590689991,-4.502350199996727,53045.84250936 2025-10-21,07:20:12.000,294,11125938,112605,0,1761031211,13851.79370021,-4.4953010699973674,53045.814560880004 2025-10-21,07:20:13.000,294,11125987,112525,0,1761031212,13851.79370021,-4.47415367999929,53045.84250936 2025-10-21,07:20:14.000,294,11126007,112605,0,1761031213,13851.800436519996,-4.509399329996086,53045.75866392001 2025-10-21,07:20:15.000,294,11125986,112485,0,1761031214,13851.800436519996,-4.509399329996086,53045.80058664 2025-10-21,07:20:16.000,294,11125958,112805,0,1761031215,13851.739809729996,-4.502350199996727,53045.765651040005 2025-10-21,07:20:17.000,294,11126008,112685,0,1761031216,13851.719600799996,-4.537595850000798,53045.821548 2025-10-21,07:20:18.000,294,11125990,113005,0,1761031217,13851.70612817999,-4.4953010699973674,53045.75866392001 2025-10-21,07:20:19.000,294,11125969,112725,0,1761031218,13851.719600799996,-4.516448459995445,53045.73770256001 2025-10-21,07:20:20.000,294,11125963,112605,0,1761031219,13851.69265556,-4.502350199996727,53045.73770256001 2025-10-21,07:20:21.000,294,11125920,112525,0,1761031220,13851.6522377,-4.530546720001439,53045.72372832 2025-10-21,07:20:22.000,294,11126000,112645,0,1761031221,13851.67244663,-4.579890629996953,53045.68879272001 2025-10-21,07:20:23.000,294,11125989,112645,0,1761031222,13851.658974009995,-4.544644980000157,53045.63988288001 2025-10-21,07:20:24.000,294,11125952,112645,0,1761031223,13851.618556149995,-4.593988889995671,53045.611934399996 2025-10-21,07:20:25.000,294,11125966,112605,0,1761031224,13851.61181984,-4.601038020002306,53045.58398592 2025-10-21,07:20:26.000,294,11125992,112565,0,1761031225,13851.578138289995,-4.586939759996312,53045.60494728 2025-10-21,07:20:27.000,294,11126007,112765,0,1761031226,13851.62529245999,-4.579890629996953,53045.55603744 2025-10-21,07:20:28.000,294,11126011,112805,0,1761031227,13851.618556149995,-4.629234539999743,53045.5769988 2025-10-21,07:20:29.000,294,11125928,112645,0,1761031228,13851.60508352999,-4.579890629996953,53045.5769988 2025-10-21,07:20:30.000,294,11125922,112365,0,1761031229,13851.64550138999,-4.593988889995671,53045.57001168001 2025-10-21,07:20:31.000,294,11125908,112805,0,1761031230,13851.61181984,-4.615136280001025,53045.49315336001 2025-10-21,07:20:32.000,294,11125984,112565,0,1761031231,13851.638765079995,-4.629234539999743,53045.51411472 2025-10-21,07:20:33.000,294,11125974,112765,0,1761031232,13851.63202877,-4.65038192999782,53045.5071276 2025-10-21,07:20:34.000,294,11125979,112565,0,1761031233,13851.618556149995,-4.678578449995257,53045.52110184001 2025-10-21,07:20:35.000,294,11125991,112765,0,1761031234,13851.63202877,-4.720873229998688,53045.53507608 2025-10-21,07:20:36.000,294,11126004,112525,0,1761031235,13851.6522377,-4.7067749699999695,53045.5071276 2025-10-21,07:20:37.000,294,11125991,112645,0,1761031236,13851.6522377,-4.742020619996765,53045.47219200001 2025-10-21,07:20:38.000,294,11125974,112645,0,1761031237,13851.59161091,-4.7631680100021185,53045.45821776 2025-10-21,07:20:39.000,294,11126017,112685,0,1761031238,13851.557929359995,-4.826610179996351,53045.45123064001 2025-10-21,07:20:40.000,294,11126008,112525,0,1761031239,13851.618556149995,-4.8125119199976325,53045.41629504 2025-10-21,07:20:41.000,294,11126005,112645,0,1761031240,13851.64550138999,-4.8125119199976325,53045.46520488 2025-10-21,07:20:42.000,294,11126035,112645,0,1761031241,13851.618556149995,-4.83365930999571,53045.40930792 2025-10-21,07:20:43.000,294,11125999,112365,0,1761031242,13851.57140198,-4.868904959999782,53045.42328216001 2025-10-21,07:20:44.000,294,11126062,112765,0,1761031243,13851.56466566999,-4.854806700001063,53045.39533368 2025-10-21,07:20:45.000,294,11126003,112765,0,1761031244,13851.578138289995,-4.875954089999141,53045.38834656 2025-10-21,07:20:46.000,294,11125996,112845,0,1761031245,13851.537720429995,-4.904150609996577,53045.41629504 2025-10-21,07:20:47.000,294,11126032,112525,0,1761031246,13851.557929359995,-4.897101479997218,53045.34642384 2025-10-21,07:20:48.000,294,11125989,112605,0,1761031247,13851.57140198,-4.904150609996577,53045.38834656 2025-10-21,07:20:49.000,294,11126016,112765,0,1761031248,13851.58487459999,-4.925298000001931,53045.381359440005 2025-10-21,07:20:50.000,294,11126040,112445,0,1761031249,13851.598347219995,-4.946445390000008,53045.34642384 2025-10-21,07:20:51.000,294,11125955,112645,0,1761031250,13851.598347219995,-4.981691039996804,53045.332449600006 2025-10-21,07:20:52.000,294,11125954,112965,0,1761031251,13851.598347219995,-4.953494519999367,53045.381359440005 2025-10-21,07:20:53.000,294,11125944,112725,0,1761031252,13851.62529245999,-4.93234713000129,53045.35341096001 2025-10-21,07:20:54.000,294,11125996,112845,0,1761031253,13851.63202877,-4.911199739995936,53045.37437232001 2025-10-21,07:20:55.000,294,11126027,112725,0,1761031254,13851.638765079995,-4.960543649998726,53045.33943672 2025-10-21,07:20:56.000,294,11125994,112725,0,1761031255,13851.59161091,-4.946445390000008,53045.38834656 2025-10-21,07:20:57.000,294,11125935,112765,0,1761031256,13851.60508352999,-4.925298000001931,53045.31847536 2025-10-21,07:20:58.000,294,11125919,112645,0,1761031257,13851.578138289995,-4.93234713000129,53045.35341096001 2025-10-21,07:20:59.000,294,11126055,112805,0,1761031258,13851.62529245999,-4.904150609996577,53045.311488240004 2025-10-21,07:21:00.000,294,11125947,112845,0,1761031259,13851.578138289995,-4.925298000001931,53045.332449600006 2025-10-21,07:21:01.000,294,11125946,112685,0,1761031260,13851.56466566999,-4.875954089999141,53045.34642384 2025-10-21,07:21:02.000,294,11125998,112445,0,1761031261,13851.578138289995,-4.861855830000422,53045.34642384 2025-10-21,07:21:03.000,294,11126014,112605,0,1761031262,13851.578138289995,-4.875954089999141,53045.33943672 2025-10-21,07:21:04.000,294,11126032,112685,0,1761031263,13851.537720429995,-4.819561049996992,53045.311488240004 2025-10-21,07:21:05.000,294,11125967,112685,0,1761031264,13851.557929359995,-4.826610179996351,53045.33943672 2025-10-21,07:21:06.000,294,11125950,112725,0,1761031265,13851.55119305,-4.826610179996351,53045.33943672 2025-10-21,07:21:07.000,294,11125912,112685,0,1761031266,13851.49056626,-4.777266270000837,53045.31847536 2025-10-21,07:21:08.000,294,11125932,112405,0,1761031267,13851.51077519,-4.791364529999555,53045.32546248001 2025-10-21,07:21:09.000,294,11126003,112805,0,1761031268,13851.48382994999,-4.7631680100021185,53045.39533368 2025-10-21,07:21:10.000,294,11125956,112565,0,1761031269,13851.42993947,-4.770217140001478,53045.34642384 2025-10-21,07:21:11.000,294,11126017,112445,0,1761031270,13851.40973054,-4.791364529999555,53045.34642384 2025-10-21,07:21:12.000,294,11126013,112485,0,1761031271,13851.477093639995,-4.727922359998047,53045.311488240004 2025-10-21,07:21:13.000,294,11125993,113045,0,1761031272,13851.40973054,-4.720873229998688,53045.33943672 2025-10-21,07:21:14.000,294,11126022,112765,0,1761031273,13851.40299422999,-4.713824099999329,53045.32546248001 2025-10-21,07:21:15.000,294,11126027,112645,0,1761031274,13851.40973054,-4.678578449995257,53045.311488240004 2025-10-21,07:21:16.000,294,11126039,112845,0,1761031275,13851.436675779994,-4.685627580001892,53045.36039808 2025-10-21,07:21:17.000,294,11125966,112605,0,1761031276,13851.42320315999,-4.7067749699999695,53045.28353976001 2025-10-21,07:21:18.000,294,11125954,112685,0,1761031277,13851.389521609999,-4.692676710001251,53045.3673852 2025-10-21,07:21:19.000,294,11125988,112765,0,1761031278,13851.44341208999,-4.664480189996539,53045.34642384 2025-10-21,07:21:20.000,294,11125986,112645,0,1761031279,13851.369312679999,-4.742020619996765,53045.35341096001 2025-10-21,07:21:21.000,294,11125902,112565,0,1761031280,13851.335631129994,-4.727922359998047,53045.30450112001 2025-10-21,07:21:22.000,294,11126053,112405,0,1761031281,13851.34236743999,-4.727922359998047,53045.33943672 2025-10-21,07:21:23.000,294,11125934,112685,0,1761031282,13851.34236743999,-4.742020619996765,53045.381359440005 2025-10-21,07:21:24.000,294,11126016,112765,0,1761031283,13851.308685889999,-4.756118879995483,53045.36039808 2025-10-21,07:21:25.000,294,11125979,112165,0,1761031284,13851.308685889999,-4.756118879995483,53045.31847536 2025-10-21,07:21:26.000,294,11126026,112765,0,1761031285,13851.32215850999,-4.734971489997406,53045.3673852 2025-10-21,07:21:27.000,294,11126037,112685,0,1761031286,13851.288476959999,-4.756118879995483,53045.35341096001 2025-10-21,07:21:28.000,294,11125952,112605,0,1761031287,13851.315422199994,-4.749069749996124,53045.3673852 2025-10-21,07:21:29.000,294,11126005,112405,0,1761031288,13851.288476959999,-4.756118879995483,53045.36039808 2025-10-21,07:21:30.000,294,11126018,112685,0,1761031289,13851.301949579989,-4.770217140001478,53045.34642384 2025-10-21,07:21:31.000,294,11126003,112645,0,1761031290,13851.295213269994,-4.734971489997406,53045.37437232001 2025-10-21,07:21:32.000,294,11125924,112805,0,1761031291,13851.254795409994,-4.727922359998047,53045.3673852 2025-10-21,07:21:33.000,294,11125933,112525,0,1761031292,13851.254795409994,-4.749069749996124,53045.28353976001 2025-10-21,07:21:34.000,294,11125940,112725,0,1761031293,13851.268268029999,-4.720873229998688,53045.31847536 2025-10-21,07:21:35.000,294,11125922,112565,0,1761031294,13851.241322789989,-4.727922359998047,53045.38834656 2025-10-21,07:21:36.000,294,11125942,112525,0,1761031295,13851.180695999989,-4.727922359998047,53045.39533368 2025-10-21,07:21:37.000,294,11126001,112925,0,1761031296,13851.180695999989,-4.7067749699999695,53045.33943672 2025-10-21,07:21:38.000,294,11125939,112645,0,1761031297,13851.200904929989,-4.713824099999329,53045.31847536 2025-10-21,07:21:39.000,294,11126043,112525,0,1761031298,13851.153750759993,-4.692676710001251,53045.35341096001 2025-10-21,07:21:40.000,294,11125969,112685,0,1761031299,13851.140278139988,-4.685627580001892,53045.40930792 2025-10-21,07:21:41.000,294,11125955,112565,0,1761031300,13851.147014449998,-4.671529319995898,53045.332449600006 2025-10-21,07:21:42.000,294,11126005,112765,0,1761031301,13851.147014449998,-4.636283669999102,53045.297514 2025-10-21,07:21:43.000,294,11125987,112445,0,1761031302,13851.113332899993,-4.65038192999782,53045.332449600006 2025-10-21,07:21:44.000,294,11126014,112485,0,1761031303,13851.099860279988,-4.608087150001666,53045.311488240004 2025-10-21,07:21:45.000,294,11125950,112685,0,1761031304,13851.106596589998,-4.579890629996953,53045.32546248001 2025-10-21,07:21:46.000,294,11125981,112565,0,1761031305,13851.079651349988,-4.572841499997594,53045.30450112001 2025-10-21,07:21:47.000,294,11125927,112765,0,1761031306,13851.099860279988,-4.544644980000157,53045.311488240004 2025-10-21,07:21:48.000,294,11125939,112605,0,1761031307,13851.093123969993,-4.509399329996086,53045.29052688 2025-10-21,07:21:49.000,294,11125946,112805,0,1761031308,13851.086387659998,-4.502350199996727,53045.297514 2025-10-21,07:21:50.000,294,11125998,112445,0,1761031309,13851.072915039993,-4.502350199996727,53045.31847536 2025-10-21,07:21:51.000,294,11125944,112685,0,1761031310,13851.072915039993,-4.47415367999929,53045.332449600006 2025-10-21,07:21:52.000,294,11125942,112725,0,1761031311,13851.059442420003,-4.4459571600018535,53045.297514 2025-10-21,07:21:53.000,294,11126013,112645,0,1761031312,13851.052706109993,-4.460055420000572,53045.30450112001 2025-10-21,07:21:54.000,294,11125999,112805,0,1761031313,13850.992079319993,-4.389564119999704,53045.297514 2025-10-21,07:21:55.000,294,11125911,112685,0,1761031314,13851.012288249993,-4.410711509997782,53045.262578400005 2025-10-21,07:21:56.000,294,11126009,112805,0,1761031315,13850.998815630002,-4.389564119999704,53045.276552639996 2025-10-21,07:21:57.000,294,11126016,112565,0,1761031316,13850.998815630002,-4.368416730001627,53045.25559128001 2025-10-21,07:21:58.000,294,11125902,112445,0,1761031317,13850.965134079997,-4.361367600002268,53045.25559128001 2025-10-21,07:21:59.000,294,11125961,112845,0,1761031318,13851.032497179993,-4.375465860000986,53045.24161704 2025-10-21,07:22:00.000,294,11125995,112725,0,1761031319,13850.998815630002,-4.3402202099969145,53045.2276428 2025-10-21,07:22:01.000,294,11125961,112805,0,1761031320,13851.012288249993,-4.304974560000119,53045.23462992001 2025-10-21,07:22:02.000,294,11125979,112565,0,1761031321,13850.992079319993,-4.304974560000119,53045.213668560005 2025-10-21,07:22:03.000,294,11125958,112405,0,1761031322,13851.012288249993,-4.269728909996047,53045.20668144001 2025-10-21,07:22:04.000,294,11126031,112445,0,1761031323,13851.032497179993,-4.2908763000014005,53045.17873296 2025-10-21,07:22:05.000,294,11125972,112685,0,1761031324,13851.019024560002,-4.269728909996047,53045.24161704 2025-10-21,07:22:06.000,294,11126046,112685,0,1761031325,13851.052706109993,-4.262679779996688,53045.28353976001 2025-10-21,07:22:07.000,294,11125996,112645,0,1761031326,13851.032497179993,-4.2344832599992515,53045.19969432 2025-10-21,07:22:08.000,294,11126006,112765,0,1761031327,13851.005551939998,-4.227434129999892,53045.213668560005 2025-10-21,07:22:09.000,294,11126021,112805,0,1761031328,13851.039233490003,-4.2344832599992515,53045.24161704 2025-10-21,07:22:10.000,294,11125984,112805,0,1761031329,13851.052706109993,-4.2344832599992515,53045.24161704 2025-10-21,07:22:11.000,294,11125931,112525,0,1761031330,13851.059442420003,-4.171041089997743,53045.25559128001 2025-10-21,07:22:12.000,294,11126035,112645,0,1761031331,13851.059442420003,-4.1851393499964615,53045.2276428 2025-10-21,07:22:13.000,294,11125949,112565,0,1761031332,13851.093123969993,-4.163991959998384,53045.24860416 2025-10-21,07:22:14.000,294,11125954,112685,0,1761031333,13851.099860279988,-4.163991959998384,53045.23462992001 2025-10-21,07:22:15.000,294,11125948,112685,0,1761031334,13851.120069209988,-4.135795440000948,53045.25559128001 2025-10-21,07:22:16.000,294,11126050,112805,0,1761031335,13851.126805519998,-4.156942829999025,53045.24161704 2025-10-21,07:22:17.000,294,11125964,112405,0,1761031336,13851.133541829993,-4.149893699999666,53045.26956552 2025-10-21,07:22:18.000,294,11126000,112725,0,1761031337,13851.153750759993,-4.114648049995594,53045.24161704 2025-10-21,07:22:19.000,294,11125990,112645,0,1761031338,13851.187432309998,-4.100549789996876,53045.276552639996 2025-10-21,07:22:20.000,294,11125981,112685,0,1761031339,13851.200904929989,-4.0794023999987985,53045.297514 2025-10-21,07:22:21.000,294,11125943,112485,0,1761031340,13851.200904929989,-4.072353269999439,53045.26956552 2025-10-21,07:22:22.000,294,11125983,112605,0,1761031341,13851.194168619993,-4.072353269999439,53045.29052688 2025-10-21,07:22:23.000,294,11125984,112565,0,1761031342,13851.227850169998,-4.058255010000721,53045.262578400005 2025-10-21,07:22:24.000,294,11126012,112605,0,1761031343,13851.221113859989,-4.008911099997931,53045.31847536 2025-10-21,07:22:25.000,294,11125998,112725,0,1761031344,13851.200904929989,-4.008911099997931,53045.297514 2025-10-21,07:22:26.000,294,11126012,112605,0,1761031345,13851.214377549994,-3.994812839999213,53045.297514 2025-10-21,07:22:27.000,294,11125982,112525,0,1761031346,13851.254795409994,-3.9736654500011355,53045.29052688 2025-10-21,07:22:28.000,294,11126025,112765,0,1761031347,13851.261531719989,-3.952518059995782,53045.24860416 2025-10-21,07:22:29.000,294,11125981,112565,0,1761031348,13851.254795409994,-3.9313706699977047,53045.36039808 2025-10-21,07:22:30.000,294,11126032,112565,0,1761031349,13851.268268029999,-3.9313706699977047,53045.35341096001 2025-10-21,07:22:31.000,294,11125971,112645,0,1761031350,13851.254795409994,-3.9172724099989864,53045.3673852 2025-10-21,07:22:32.000,294,11125966,112725,0,1761031351,13851.261531719989,-3.903174150000268,53045.36039808 2025-10-21,07:22:33.000,294,11126015,112525,0,1761031352,13851.261531719989,-3.853830239997478,53045.36039808 2025-10-21,07:22:34.000,294,11126005,112725,0,1761031353,13851.214377549994,-3.88907589000155,53045.381359440005 2025-10-21,07:22:35.000,294,11126013,112605,0,1761031354,13851.248059099998,-3.853830239997478,53045.36039808 2025-10-21,07:22:36.000,294,11126014,112485,0,1761031355,13851.200904929989,-3.783338939996611,53045.34642384 2025-10-21,07:22:37.000,294,11125966,112645,0,1761031356,13851.241322789989,-3.7692406799978926,53045.32546248001 2025-10-21,07:22:38.000,294,11125949,112565,0,1761031357,13851.194168619993,-3.79038806999597,53045.38834656 2025-10-21,07:22:39.000,294,11126038,112445,0,1761031358,13851.268268029999,-3.783338939996611,53045.381359440005 2025-10-21,07:22:40.000,294,11125987,112605,0,1761031359,13851.234586479994,-3.7551424199991743,53045.40232080001 2025-10-21,07:22:41.000,294,11125956,112685,0,1761031360,13851.254795409994,-3.7128476399957435,53045.444243519996 2025-10-21,07:22:42.000,294,11125980,112645,0,1761031361,13851.248059099998,-3.7057985099963844,53045.430269280005 2025-10-21,07:22:43.000,294,11125966,112485,0,1761031362,13851.241322789989,-3.7269459000017378,53045.444243519996 2025-10-21,07:22:44.000,294,11126035,112605,0,1761031363,13851.261531719989,-3.7057985099963844,53045.430269280005 2025-10-21,07:22:45.000,294,11126000,112845,0,1761031364,13851.241322789989,-3.7128476399957435,53045.479179120004 2025-10-21,07:22:46.000,294,11125975,112685,0,1761031365,13851.234586479994,-3.691700249997666,53045.52110184001 2025-10-21,07:22:47.000,294,11125957,112685,0,1761031366,13851.254795409994,-3.677601989998948,53045.48616624 2025-10-21,07:22:48.000,294,11126000,112645,0,1761031367,13851.254795409994,-3.6564546000008704,53045.444243519996 2025-10-21,07:22:49.000,294,11125944,112725,0,1761031368,13851.261531719989,-3.6635037300002296,53045.45123064001 2025-10-21,07:22:50.000,294,11125952,112805,0,1761031369,13851.288476959999,-3.7198967699951027,53045.500140480006 2025-10-21,07:22:51.000,294,11125926,112765,0,1761031370,13851.261531719989,-3.6564546000008704,53045.45821776 2025-10-21,07:22:52.000,294,11126000,112605,0,1761031371,13851.214377549994,-3.691700249997666,53045.47219200001 2025-10-21,07:22:53.000,294,11125927,112685,0,1761031372,13851.254795409994,-3.691700249997666,53045.48616624 2025-10-21,07:22:54.000,294,11126013,112485,0,1761031373,13851.241322789989,-3.642356340002152,53045.51411472 2025-10-21,07:22:55.000,294,11125963,112645,0,1761031374,13851.241322789989,-3.585963300000003,53045.52110184001 2025-10-21,07:22:56.000,294,11126011,112605,0,1761031375,13851.261531719989,-3.635307209995517,53045.53507608 2025-10-21,07:22:57.000,294,11125934,112605,0,1761031376,13851.241322789989,-3.6141598199974396,53045.52110184001 2025-10-21,07:22:58.000,294,11125960,112565,0,1761031377,13851.221113859989,-3.5577667799952906,53045.500140480006 2025-10-21,07:22:59.000,294,11125994,112925,0,1761031378,13851.214377549994,-3.5577667799952906,53045.45821776 2025-10-21,07:23:00.000,294,11125994,112605,0,1761031379,13851.214377549994,-3.5436685199965723,53045.49315336001 2025-10-21,07:23:01.000,294,11125965,112565,0,1761031380,13851.227850169998,-3.522521129998495,53045.500140480006 2025-10-21,07:23:02.000,294,11125979,112285,0,1761031381,13851.227850169998,-3.529570259997854,53045.500140480006 2025-10-21,07:23:03.000,294,11125958,112605,0,1761031382,13851.214377549994,-3.5084228699997766,53045.500140480006 2025-10-21,07:23:04.000,294,11125931,112885,0,1761031383,13851.234586479994,-3.522521129998495,53045.52110184001 2025-10-21,07:23:05.000,294,11125994,112685,0,1761031384,13851.207641239998,-3.4943246100010583,53045.51411472 2025-10-21,07:23:06.000,294,11125995,112805,0,1761031385,13851.153750759993,-3.4590789599969867,53045.52808896 2025-10-21,07:23:07.000,294,11125999,112805,0,1761031386,13851.167223379998,-3.4379315699989093,53045.46520488 2025-10-21,07:23:08.000,294,11126006,112605,0,1761031387,13851.160487069988,-3.4379315699989093,53045.479179120004 2025-10-21,07:23:09.000,294,11125963,112525,0,1761031388,13851.147014449998,-3.43088243999955,53045.51411472 2025-10-21,07:23:10.000,294,11125951,112485,0,1761031389,13851.072915039993,-3.4097350500014727,53045.57001168001 2025-10-21,07:23:11.000,294,11125948,112645,0,1761031390,13851.072915039993,-3.4026859200021136,53045.5071276 2025-10-21,07:23:12.000,294,11126023,112565,0,1761031391,13851.072915039993,-3.374489399997401,53045.54206320001 2025-10-21,07:23:13.000,294,11125970,112685,0,1761031392,13851.052706109993,-3.374489399997401,53045.49315336001 2025-10-21,07:23:14.000,294,11126014,112445,0,1761031393,13851.019024560002,-3.325145490001887,53045.54206320001 2025-10-21,07:23:15.000,294,11125989,112405,0,1761031394,13851.032497179993,-3.325145490001887,53045.52110184001 2025-10-21,07:23:16.000,294,11126010,112485,0,1761031395,13851.025760869998,-3.3039980999965337,53045.52110184001 2025-10-21,07:23:17.000,294,11125982,112645,0,1761031396,13851.005551939998,-3.318096359995252,53045.5769988 2025-10-21,07:23:18.000,294,11126009,112765,0,1761031397,13850.944925149997,-3.325145490001887,53045.52110184001 2025-10-21,07:23:19.000,294,11125931,113125,0,1761031398,13850.911243599992,-3.2969489699971746,53045.49315336001 2025-10-21,07:23:20.000,294,11125923,112525,0,1761031399,13850.891034669992,-3.2969489699971746,53045.479179120004 2025-10-21,07:23:21.000,294,11125886,112805,0,1761031400,13850.891034669992,-3.2405559300023015,53045.54206320001 2025-10-21,07:23:22.000,294,11125983,112645,0,1761031401,13850.864089429997,-3.261703320000379,53045.5071276 2025-10-21,07:23:23.000,294,11126011,112645,0,1761031402,13850.870825739992,-3.268752449999738,53045.48616624 2025-10-21,07:23:24.000,294,11125989,112725,0,1761031403,13850.823671569997,-3.275801579999097,53045.54206320001 2025-10-21,07:23:25.000,294,11125982,112645,0,1761031404,13850.864089429997,-3.275801579999097,53045.45821776 2025-10-21,07:23:26.000,294,11125983,113125,0,1761031405,13850.830407879992,-3.2828507099984563,53045.45123064001 2025-10-21,07:23:27.000,294,11125981,112845,0,1761031406,13850.783253709997,-3.275801579999097,53045.52808896 2025-10-21,07:23:28.000,294,11125967,112525,0,1761031407,13850.769781089992,-3.275801579999097,53045.479179120004 2025-10-21,07:23:29.000,294,11125912,112605,0,1761031408,13850.769781089992,-3.2828507099984563,53045.4372564 2025-10-21,07:23:30.000,294,11126000,112445,0,1761031409,13850.783253709997,-3.3039980999965337,53045.444243519996 2025-10-21,07:23:31.000,294,11125944,112645,0,1761031410,13850.709154299991,-3.3039980999965337,53045.47219200001 2025-10-21,07:23:32.000,294,11125945,112685,0,1761031411,13850.709154299991,-3.332194620001246,53045.40930792 2025-10-21,07:23:33.000,294,11125993,112445,0,1761031412,13850.668736439991,-3.3603911399986828,53045.40232080001 2025-10-21,07:23:34.000,294,11125998,112685,0,1761031413,13850.63505489,-3.367440269998042,53045.42328216001 2025-10-21,07:23:35.000,294,11125939,112565,0,1761031414,13850.668736439991,-3.3956367899954785,53045.3673852 2025-10-21,07:23:36.000,294,11125998,112445,0,1761031415,13850.628318579991,-3.43088243999955,53045.39533368 2025-10-21,07:23:37.000,294,11125940,112725,0,1761031416,13850.587900719991,-3.4590789599969867,53045.35341096001 2025-10-21,07:23:38.000,294,11125944,112645,0,1761031417,13850.540746549996,-3.466128089996346,53045.36039808 2025-10-21,07:23:39.000,294,11125980,112685,0,1761031418,13850.567691789991,-3.4943246100010583,53045.31847536 2025-10-21,07:23:40.000,294,11125961,112565,0,1761031419,13850.51380131,-3.5084228699997766,53045.311488240004 2025-10-21,07:23:41.000,294,11125976,113005,0,1761031420,13850.520537619996,-3.5154719999991357,53045.276552639996 2025-10-21,07:23:42.000,294,11125929,112765,0,1761031421,13850.500328689996,-3.529570259997854,53045.276552639996 2025-10-21,07:23:43.000,294,11125958,112605,0,1761031422,13850.480119759995,-3.5648159100019257,53045.23462992001 2025-10-21,07:23:44.000,294,11125966,112685,0,1761031423,13850.44643820999,-3.6141598199974396,53045.213668560005 2025-10-21,07:23:45.000,294,11126009,112805,0,1761031424,13850.43296559,-3.6212089499967988,53045.18572008001 2025-10-21,07:23:46.000,294,11125934,112565,0,1761031425,13850.43296559,-3.628258079996158,53045.143797360004 2025-10-21,07:23:47.000,294,11125983,112565,0,1761031426,13850.41275666,-3.6564546000008704,53045.15078448 2025-10-21,07:23:48.000,294,11125919,112445,0,1761031427,13850.40602034999,-3.6564546000008704,53045.143797360004 2025-10-21,07:23:49.000,294,11125933,112725,0,1761031428,13850.419492969995,-3.6494054700015113,53045.07392616 2025-10-21,07:23:50.000,294,11125993,112765,0,1761031429,13850.35212987,-3.642356340002152,53045.094887520005 2025-10-21,07:23:51.000,294,11125964,112725,0,1761031430,13850.34539355999,-3.684651119998307,53045.08091328 2025-10-21,07:23:52.000,294,11125931,112645,0,1761031431,13850.3723388,-3.6494054700015113,53045.05995192 2025-10-21,07:23:53.000,294,11125958,112805,0,1761031432,13850.318448319995,-3.628258079996158,53045.03899056001 2025-10-21,07:23:54.000,294,11125899,112325,0,1761031433,13850.35212987,-3.635307209995517,53045.03200344 2025-10-21,07:23:55.000,294,11126010,112605,0,1761031434,13850.32518462999,-3.635307209995517,53045.03899056001 2025-10-21,07:23:56.000,294,11125929,112805,0,1761031435,13850.33192094,-3.635307209995517,53045.00405496 2025-10-21,07:23:57.000,294,11125971,113125,0,1761031436,13850.34539355999,-3.6494054700015113,53044.99008072001 2025-10-21,07:23:58.000,294,11125926,112445,0,1761031437,13850.30497569999,-3.635307209995517,53044.93418376 2025-10-21,07:23:59.000,294,11125993,112685,0,1761031438,13850.298239389995,-3.6071106899980805,53044.941170879996 2025-10-21,07:24:00.000,294,11125937,112525,0,1761031439,13850.28476676999,-3.593012429999362,53044.976106480004 2025-10-21,07:24:01.000,294,11125949,112645,0,1761031440,13850.217403669994,-3.628258079996158,53044.927196640005 2025-10-21,07:24:02.000,294,11126004,112565,0,1761031441,13850.27129415,-3.6141598199974396,53044.93418376 2025-10-21,07:24:03.000,294,11126029,112565,0,1761031442,13850.237612599994,-3.6000615599987213,53044.89924816001 2025-10-21,07:24:04.000,294,11125958,112685,0,1761031443,13850.237612599994,-3.6071106899980805,53044.89226104 2025-10-21,07:24:05.000,294,11125966,112485,0,1761031444,13850.22413997999,-3.6071106899980805,53044.8433512 2025-10-21,07:24:06.000,294,11126030,112805,0,1761031445,13850.217403669994,-3.6141598199974396,53044.85732544 2025-10-21,07:24:07.000,294,11125958,112685,0,1761031446,13850.16351318999,-3.6071106899980805,53044.86431256 2025-10-21,07:24:08.000,294,11125932,112645,0,1761031447,13850.14330425999,-3.635307209995517,53044.82238984001 2025-10-21,07:24:09.000,294,11125989,112685,0,1761031448,13850.14330425999,-3.6071106899980805,53044.78745424 2025-10-21,07:24:10.000,294,11125890,112445,0,1761031449,13850.129831639999,-3.6494054700015113,53044.78046712001 2025-10-21,07:24:11.000,294,11125894,112685,0,1761031450,13850.096150089994,-3.6494054700015113,53044.78745424 2025-10-21,07:24:12.000,294,11125977,112565,0,1761031451,13850.096150089994,-3.6564546000008704,53044.7385444 2025-10-21,07:24:13.000,294,11126018,112725,0,1761031452,13850.055732229994,-3.635307209995517,53044.74553152 2025-10-21,07:24:14.000,294,11125974,112485,0,1761031453,13850.069204849999,-3.642356340002152,53044.7385444 2025-10-21,07:24:15.000,294,11125882,112725,0,1761031454,13850.055732229994,-3.6635037300002296,53044.68264744001 2025-10-21,07:24:16.000,294,11125988,112565,0,1761031455,13850.035523299994,-3.642356340002152,53044.661686080006 2025-10-21,07:24:17.000,294,11125982,112525,0,1761031456,13850.022050679989,-3.684651119998307,53044.63373760001 2025-10-21,07:24:18.000,294,11126009,112485,0,1761031457,13850.001841749989,-3.6705528599995887,53044.67566032 2025-10-21,07:24:19.000,294,11125946,112685,0,1761031458,13850.001841749989,-3.6635037300002296,53044.68963456 2025-10-21,07:24:20.000,294,11125910,112525,0,1761031459,13849.934478649993,-3.7128476399957435,53044.60578912001 2025-10-21,07:24:21.000,294,11125926,112445,0,1761031460,13849.900797099988,-3.7198967699951027,53044.640724720004 2025-10-21,07:24:22.000,294,11126016,112685,0,1761031461,13849.934478649993,-3.684651119998307,53044.598802 2025-10-21,07:24:23.000,294,11125944,112765,0,1761031462,13849.860379239988,-3.6987493799970252,53044.598802 2025-10-21,07:24:24.000,294,11125964,112445,0,1761031463,13849.833433999993,-3.691700249997666,53044.56386640001 2025-10-21,07:24:25.000,294,11125917,112645,0,1761031464,13849.826697689998,-3.691700249997666,53044.50796944 2025-10-21,07:24:26.000,294,11125954,112645,0,1761031465,13849.819961380002,-3.6564546000008704,53044.48002096 2025-10-21,07:24:27.000,294,11125992,112565,0,1761031466,13849.833433999993,-3.642356340002152,53044.52194368 2025-10-21,07:24:28.000,294,11125986,112685,0,1761031467,13849.813225069993,-3.6564546000008704,53044.55687928 2025-10-21,07:24:29.000,294,11125953,112605,0,1761031468,13849.819961380002,-3.628258079996158,53044.51495656001 2025-10-21,07:24:30.000,294,11125954,112965,0,1761031469,13849.799752450002,-3.6141598199974396,53044.51495656001 2025-10-21,07:24:31.000,294,11125969,112485,0,1761031470,13849.819961380002,-3.6071106899980805,53044.48002096 2025-10-21,07:24:32.000,294,11126031,112525,0,1761031471,13849.813225069993,-3.578914170000644,53044.43809824001 2025-10-21,07:24:33.000,294,11125989,112645,0,1761031472,13849.799752450002,-3.585963300000003,53044.48002096 2025-10-21,07:24:34.000,294,11126019,112525,0,1761031473,13849.819961380002,-3.571865040001285,53044.4590596 2025-10-21,07:24:35.000,294,11125973,112845,0,1761031474,13849.779543520002,-3.5436685199965723,53044.43111112 2025-10-21,07:24:36.000,294,11125970,112485,0,1761031475,13849.752598279993,-3.522521129998495,53044.44508536001 2025-10-21,07:24:37.000,294,11125957,112725,0,1761031476,13849.759334590002,-3.5154719999991357,53044.43809824001 2025-10-21,07:24:38.000,294,11125992,112605,0,1761031477,13849.725653039997,-3.5013737400004175,53044.41014976 2025-10-21,07:24:39.000,294,11125998,112605,0,1761031478,13849.705444109997,-3.487275480001699,53044.40316264 2025-10-21,07:24:40.000,294,11125991,112525,0,1761031479,13849.678498870002,-3.473177219995705,53044.38220128 2025-10-21,07:24:41.000,294,11125945,112805,0,1761031480,13849.671762559992,-3.43088243999955,53044.38220128 2025-10-21,07:24:42.000,294,11125947,112765,0,1761031481,13849.678498870002,-3.4097350500014727,53044.41014976 2025-10-21,07:24:43.000,294,11125981,112805,0,1761031482,13849.678498870002,-3.3885876599961193,53044.39617552001 2025-10-21,07:24:44.000,294,11126034,112525,0,1761031483,13849.665026249997,-3.3885876599961193,53044.38220128 2025-10-21,07:24:45.000,294,11125929,112445,0,1761031484,13849.658289940002,-3.367440269998042,53044.34027856 2025-10-21,07:24:46.000,294,11125963,112725,0,1761031485,13849.685235179997,-3.332194620001246,53044.34726568001 2025-10-21,07:24:47.000,294,11125961,112645,0,1761031486,13849.685235179997,-3.3039980999965337,53044.424124000005 2025-10-21,07:24:48.000,294,11125980,112605,0,1761031487,13849.644817319997,-3.325145490001887,53044.3891884 2025-10-21,07:24:49.000,294,11125990,112525,0,1761031488,13849.698707800002,-3.2969489699971746,53044.36123992 2025-10-21,07:24:50.000,294,11125944,112765,0,1761031489,13849.732389349992,-3.2898998399978154,53044.36123992 2025-10-21,07:24:51.000,294,11125954,112885,0,1761031490,13849.691971489992,-3.275801579999097,53044.36822704001 2025-10-21,07:24:52.000,294,11126013,112645,0,1761031491,13849.725653039997,-3.2828507099984563,53044.41014976 2025-10-21,07:24:53.000,294,11125952,112805,0,1761031492,13849.718916730002,-3.2898998399978154,53044.375214160005 2025-10-21,07:24:54.000,294,11125986,112885,0,1761031493,13849.752598279993,-3.275801579999097,53044.34027856 2025-10-21,07:24:55.000,294,11125946,112445,0,1761031494,13849.786279829998,-3.268752449999738,53044.36123992 2025-10-21,07:24:56.000,294,11125948,112565,0,1761031495,13849.779543520002,-3.2405559300023015,53044.39617552001 2025-10-21,07:24:57.000,294,11125996,112805,0,1761031496,13849.813225069993,-3.2405559300023015,53044.36123992 2025-10-21,07:24:58.000,294,11125965,112565,0,1761031497,13849.846906619998,-3.2264576699963072,53044.36123992 2025-10-21,07:24:59.000,294,11125934,112805,0,1761031498,13849.853642929993,-3.20531027999823,53044.38220128 2025-10-21,07:25:00.000,294,11125931,112325,0,1761031499,13849.840170310003,-3.212359409997589,53044.43111112 2025-10-21,07:25:01.000,294,11125933,112365,0,1761031500,13849.894060789993,-3.1841628900001524,53044.41014976 2025-10-21,07:25:02.000,294,11125942,112765,0,1761031501,13849.921006029988,-3.15596636999544,53044.34027856 2025-10-21,07:25:03.000,294,11125991,112805,0,1761031502,13849.921006029988,-3.1912120199995115,53044.36822704001 2025-10-21,07:25:04.000,294,11125933,112645,0,1761031503,13849.954687579993,-3.1489172399960808,53044.41014976 2025-10-21,07:25:05.000,294,11125931,112525,0,1761031504,13849.974896509993,-3.1418681099967216,53044.44508536001 2025-10-21,07:25:06.000,294,11125997,112725,0,1761031505,13850.008578059998,-3.1277698499980033,53044.41713688001 2025-10-21,07:25:07.000,294,11125949,112885,0,1761031506,13850.028786989998,-3.099573330000567,53044.43111112 2025-10-21,07:25:08.000,294,11125918,112525,0,1761031507,13850.008578059998,-3.0784259399952134,53044.46604672001 2025-10-21,07:25:09.000,294,11126005,112445,0,1761031508,13850.089413779999,-3.057278549997136,53044.50098232 2025-10-21,07:25:10.000,294,11125948,112885,0,1761031509,13850.082677469989,-3.057278549997136,53044.5289308 2025-10-21,07:25:11.000,294,11125949,112405,0,1761031510,13850.14330425999,-3.106622459999926,53044.52194368 2025-10-21,07:25:12.000,294,11125967,112565,0,1761031511,13850.16351318999,-3.057278549997136,53044.5289308 2025-10-21,07:25:13.000,294,11125981,112565,0,1761031512,13850.20393104999,-3.099573330000567,53044.56386640001 2025-10-21,07:25:14.000,294,11126000,112405,0,1761031513,13850.23087629,-3.0784259399952134,53044.58482776001 2025-10-21,07:25:15.000,294,11125946,112485,0,1761031514,13850.29150308,-3.0784259399952134,53044.5289308 2025-10-21,07:25:16.000,294,11125992,112525,0,1761031515,13850.318448319995,-3.0854750700018485,53044.542905040005 2025-10-21,07:25:17.000,294,11125958,112565,0,1761031516,13850.28476676999,-3.0713768099958543,53044.57085352 2025-10-21,07:25:18.000,294,11125936,112645,0,1761031517,13850.33192094,-3.0784259399952134,53044.598802 2025-10-21,07:25:19.000,294,11125934,112445,0,1761031518,13850.39254773,-3.050229419997777,53044.65469896001 2025-10-21,07:25:20.000,294,11125979,112565,0,1761031519,13850.43296559,-3.0854750700018485,53044.64771184 2025-10-21,07:25:21.000,294,11125975,112445,0,1761031520,13850.43296559,-3.0925242000012076,53044.64771184 2025-10-21,07:25:22.000,294,11125968,112605,0,1761031521,13850.43296559,-3.0784259399952134,53044.69662168 2025-10-21,07:25:23.000,294,11126001,112725,0,1761031522,13850.459910829995,-3.1277698499980033,53044.71758304 2025-10-21,07:25:24.000,294,11125954,112805,0,1761031523,13850.44643820999,-3.1348189799973625,53044.759505760005 2025-10-21,07:25:25.000,294,11126013,112805,0,1761031524,13850.51380131,-3.1418681099967216,53044.7385444 2025-10-21,07:25:26.000,294,11125949,112845,0,1761031525,13850.47338345,-3.15596636999544,53044.759505760005 2025-10-21,07:25:27.000,294,11125972,113125,0,1761031526,13850.480119759995,-3.15596636999544,53044.7385444 2025-10-21,07:25:28.000,294,11125990,112605,0,1761031527,13850.480119759995,-3.20531027999823,53044.73155728001 2025-10-21,07:25:29.000,294,11125951,112645,0,1761031528,13850.50706499999,-3.20531027999823,53044.78745424 2025-10-21,07:25:30.000,294,11125949,112445,0,1761031529,13850.48685606999,-3.2264576699963072,53044.78745424 2025-10-21,07:25:31.000,294,11126029,112565,0,1761031530,13850.480119759995,-3.2405559300023015,53044.78046712001 2025-10-21,07:25:32.000,294,11125991,112525,0,1761031531,13850.48685606999,-3.2264576699963072,53044.83636408 2025-10-21,07:25:33.000,294,11125941,112885,0,1761031532,13850.48685606999,-3.261703320000379,53044.80142848001 2025-10-21,07:25:34.000,294,11125933,112765,0,1761031533,13850.480119759995,-3.275801579999097,53044.83636408 2025-10-21,07:25:35.000,294,11126003,112725,0,1761031534,13850.46664713999,-3.2898998399978154,53044.83636408 2025-10-21,07:25:36.000,294,11125945,112725,0,1761031535,13850.439701899995,-3.275801579999097,53044.83636408 2025-10-21,07:25:37.000,294,11125980,112645,0,1761031536,13850.399284039995,-3.325145490001887,53044.86431256 2025-10-21,07:25:38.000,294,11125969,112525,0,1761031537,13850.40602034999,-3.3603911399986828,53044.88527392 2025-10-21,07:25:39.000,294,11125984,112725,0,1761031538,13850.45317452,-3.3533420099993236,53044.87129968001 2025-10-21,07:25:40.000,294,11125935,112645,0,1761031539,13850.399284039995,-3.3603911399986828,53044.87129968001 2025-10-21,07:25:41.000,294,11125956,112725,0,1761031540,13850.36560248999,-3.4026859200021136,53044.87129968001 2025-10-21,07:25:42.000,294,11125952,112605,0,1761031541,13850.38581141999,-3.4097350500014727,53044.87129968001 2025-10-21,07:25:43.000,294,11126003,112565,0,1761031542,13850.38581141999,-3.466128089996346,53044.88527392 2025-10-21,07:25:44.000,294,11125956,112525,0,1761031543,13850.40602034999,-3.4379315699989093,53044.8433512 2025-10-21,07:25:45.000,294,11125991,112445,0,1761031544,13850.42622927999,-3.4449806999982684,53044.85732544 2025-10-21,07:25:46.000,294,11125947,112725,0,1761031545,13850.40602034999,-3.4590789599969867,53044.89924816001 2025-10-21,07:25:47.000,294,11125968,112365,0,1761031546,13850.43296559,-3.48022635000234,53044.927196640005 2025-10-21,07:25:48.000,294,11125893,112805,0,1761031547,13850.459910829995,-3.466128089996346,53044.976106480004 2025-10-21,07:25:49.000,294,11126025,112485,0,1761031548,13850.44643820999,-3.5013737400004175,53044.976106480004 2025-10-21,07:25:50.000,294,11126016,112765,0,1761031549,13850.45317452,-3.5013737400004175,53044.941170879996 2025-10-21,07:25:51.000,294,11126003,112485,0,1761031550,13850.44643820999,-3.5084228699997766,53044.941170879996 2025-10-21,07:25:52.000,294,11125936,112445,0,1761031551,13850.47338345,-3.5084228699997766,53044.99008072001 2025-10-21,07:25:53.000,294,11125926,112845,0,1761031552,13850.45317452,-3.529570259997854,53044.99008072001 2025-10-21,07:25:54.000,294,11125986,112645,0,1761031553,13850.459910829995,-3.5013737400004175,53044.99008072001 2025-10-21,07:25:55.000,294,11125906,112645,0,1761031554,13850.45317452,-3.48022635000234,53045.03200344 2025-10-21,07:25:56.000,294,11125945,112725,0,1761031555,13850.439701899995,-3.466128089996346,53045.02501632 2025-10-21,07:25:57.000,294,11125957,112685,0,1761031556,13850.480119759995,-3.4943246100010583,53045.00405496 2025-10-21,07:25:58.000,294,11125919,112765,0,1761031557,13850.459910829995,-3.48022635000234,53045.03899056001 2025-10-21,07:25:59.000,294,11126003,112445,0,1761031558,13850.480119759995,-3.48022635000234,53045.00405496 2025-10-21,07:26:00.000,294,11126012,112485,0,1761031559,13850.42622927999,-3.4590789599969867,53045.07392616 2025-10-21,07:26:01.000,294,11125914,112605,0,1761031560,13850.43296559,-3.4520298299976275,53045.05995192 2025-10-21,07:26:02.000,294,11125959,112445,0,1761031561,13850.44643820999,-3.4449806999982684,53045.08091328 2025-10-21,07:26:03.000,294,11125984,112485,0,1761031562,13850.42622927999,-3.423833310000191,53045.03899056001 2025-10-21,07:26:04.000,294,11125902,112725,0,1761031563,13850.439701899995,-3.374489399997401,53045.06693904001 2025-10-21,07:26:05.000,294,11125931,112645,0,1761031564,13850.43296559,-3.38153852999676,53045.11584888001 2025-10-21,07:26:06.000,294,11125953,112605,0,1761031565,13850.439701899995,-3.38153852999676,53045.08790040001 2025-10-21,07:26:07.000,294,11125980,112765,0,1761031566,13850.48685606999,-3.3885876599961193,53045.13681024001 2025-10-21,07:26:08.000,294,11125994,112685,0,1761031567,13850.419492969995,-3.3603911399986828,53045.094887520005 2025-10-21,07:26:09.000,294,11125946,112645,0,1761031568,13850.419492969995,-3.3533420099993236,53045.164758720006 2025-10-21,07:26:10.000,294,11125925,112365,0,1761031569,13850.44643820999,-3.275801579999097,53045.07392616 2025-10-21,07:26:11.000,294,11125988,112645,0,1761031570,13850.48685606999,-3.3039980999965337,53045.12982312 2025-10-21,07:26:12.000,294,11126005,112645,0,1761031571,13850.49359238,-3.261703320000379,53045.17174584 2025-10-21,07:26:13.000,294,11125934,112645,0,1761031572,13850.480119759995,-3.2898998399978154,53045.17873296 2025-10-21,07:26:14.000,294,11125899,112405,0,1761031573,13850.48685606999,-3.268752449999738,53045.20668144001 2025-10-21,07:26:15.000,294,11125922,112725,0,1761031574,13850.520537619996,-3.275801579999097,53045.17873296 2025-10-21,07:26:16.000,294,11125957,112805,0,1761031575,13850.47338345,-3.2476050600016606,53045.19969432 2025-10-21,07:26:17.000,294,11126013,112685,0,1761031576,13850.49359238,-3.2264576699963072,53045.1927072 2025-10-21,07:26:18.000,294,11125981,112405,0,1761031577,13850.47338345,-3.2405559300023015,53045.22065568 2025-10-21,07:26:19.000,294,11126025,112525,0,1761031578,13850.480119759995,-3.2264576699963072,53045.2276428 2025-10-21,07:26:20.000,294,11125967,112565,0,1761031579,13850.459910829995,-3.1982611499988707,53045.22065568 2025-10-21,07:26:21.000,294,11126016,112525,0,1761031580,13850.49359238,-3.15596636999544,53045.23462992001 2025-10-21,07:26:22.000,294,11125965,112805,0,1761031581,13850.419492969995,-3.1489172399960808,53045.23462992001 2025-10-21,07:26:23.000,294,11125976,112605,0,1761031582,13850.46664713999,-3.1348189799973625,53045.26956552 2025-10-21,07:26:24.000,294,11125948,112605,0,1761031583,13850.44643820999,-3.1348189799973625,53045.24860416 2025-10-21,07:26:25.000,294,11125940,112445,0,1761031584,13850.48685606999,-3.1418681099967216,53045.297514 2025-10-21,07:26:26.000,294,11125999,112725,0,1761031585,13850.480119759995,-3.113671589999285,53045.311488240004 2025-10-21,07:26:27.000,294,11126004,112925,0,1761031586,13850.42622927999,-3.106622459999926,53045.297514 2025-10-21,07:26:28.000,294,11125991,112525,0,1761031587,13850.459910829995,-3.0784259399952134,53045.33943672 2025-10-21,07:26:29.000,294,11125930,112645,0,1761031588,13850.419492969995,-3.064327679996495,53045.297514 2025-10-21,07:26:30.000,294,11125992,112805,0,1761031589,13850.44643820999,-3.0784259399952134,53045.33943672 2025-10-21,07:26:31.000,294,11125943,112885,0,1761031590,13850.44643820999,-3.0784259399952134,53045.332449600006 2025-10-21,07:26:32.000,294,11126008,112405,0,1761031591,13850.48685606999,-3.120720719998644,53045.33943672 2025-10-21,07:26:33.000,294,11125978,112805,0,1761031592,13850.480119759995,-3.1277698499980033,53045.3673852 2025-10-21,07:26:34.000,294,11125944,112605,0,1761031593,13850.51380131,-3.120720719998644,53045.3673852 2025-10-21,07:26:35.000,294,11125951,112445,0,1761031594,13850.50706499999,-3.1277698499980033,53045.41629504 2025-10-21,07:26:36.000,294,11125985,112845,0,1761031595,13850.500328689996,-3.170064630001434,53045.38834656 2025-10-21,07:26:37.000,294,11125996,112605,0,1761031596,13850.52727392999,-3.1418681099967216,53045.37437232001 2025-10-21,07:26:38.000,294,11125941,112645,0,1761031597,13850.587900719991,-3.1841628900001524,53045.45123064001 2025-10-21,07:26:39.000,294,11125902,112565,0,1761031598,13850.601373339996,-3.212359409997589,53045.45123064001 2025-10-21,07:26:40.000,294,11125905,112965,0,1761031599,13850.59463703,-3.1982611499988707,53045.4372564 2025-10-21,07:26:41.000,294,11125926,112565,0,1761031600,13850.587900719991,-3.2335067999956664,53045.430269280005 2025-10-21,07:26:42.000,294,11125995,112765,0,1761031601,13850.61484596,-3.219408539996948,53045.46520488 2025-10-21,07:26:43.000,294,11125954,112845,0,1761031602,13850.628318579991,-3.2405559300023015,53045.42328216001 2025-10-21,07:26:44.000,294,11125953,112525,0,1761031603,13850.63505489,-3.219408539996948,53045.5071276 2025-10-21,07:26:45.000,294,11125980,112765,0,1761031604,13850.675472750001,-3.212359409997589,53045.54206320001 2025-10-21,07:26:46.000,294,11125915,112645,0,1761031605,13850.641791199996,-3.2264576699963072,53045.57001168001 2025-10-21,07:26:47.000,294,11125942,112445,0,1761031606,13850.628318579991,-3.261703320000379,53045.52808896 2025-10-21,07:26:48.000,294,11125953,112725,0,1761031607,13850.641791199996,-3.2405559300023015,53045.500140480006 2025-10-21,07:26:49.000,294,11125982,112925,0,1761031608,13850.61484596,-3.261703320000379,53045.51411472 2025-10-21,07:26:50.000,294,11126016,112605,0,1761031609,13850.608109649991,-3.261703320000379,53045.55603744 2025-10-21,07:26:51.000,294,11126002,112725,0,1761031610,13850.59463703,-3.2898998399978154,53045.5769988 2025-10-21,07:26:52.000,294,11125947,112605,0,1761031611,13850.560955479996,-3.261703320000379,53045.5769988 2025-10-21,07:26:53.000,294,11125947,112565,0,1761031612,13850.5744281,-3.275801579999097,53045.611934399996 2025-10-21,07:26:54.000,294,11125962,112445,0,1761031613,13850.52727392999,-3.2828507099984563,53045.63289576 2025-10-21,07:26:55.000,294,11125976,112725,0,1761031614,13850.520537619996,-3.2828507099984563,53045.611934399996 2025-10-21,07:26:56.000,294,11125923,112405,0,1761031615,13850.540746549996,-3.318096359995252,53045.611934399996 2025-10-21,07:26:57.000,294,11125926,112725,0,1761031616,13850.53401024,-3.2969489699971746,53045.597960160005 2025-10-21,07:26:58.000,294,11125945,112765,0,1761031617,13850.51380131,-3.318096359995252,53045.646870000004 2025-10-21,07:26:59.000,294,11126007,112845,0,1761031618,13850.45317452,-3.2969489699971746,53045.611934399996 2025-10-21,07:27:00.000,294,11125920,112485,0,1761031619,13850.44643820999,-3.311047229995893,53045.667831360006 2025-10-21,07:27:01.000,294,11125980,112605,0,1761031620,13850.45317452,-3.3462928799999645,53045.63289576 2025-10-21,07:27:02.000,294,11125900,112605,0,1761031621,13850.48685606999,-3.3533420099993236,53045.66084424001 2025-10-21,07:27:03.000,294,11125991,112445,0,1761031622,13850.500328689996,-3.374489399997401,53045.646870000004 2025-10-21,07:27:04.000,294,11126004,112325,0,1761031623,13850.49359238,-3.3462928799999645,53045.65385712 2025-10-21,07:27:05.000,294,11126000,112765,0,1761031624,13850.45317452,-3.38153852999676,53045.70975408001 2025-10-21,07:27:06.000,294,11125955,112405,0,1761031625,13850.45317452,-3.3039980999965337,53045.66084424001 2025-10-21,07:27:07.000,294,11126015,112365,0,1761031626,13850.43296559,-3.3533420099993236,53045.69577984 2025-10-21,07:27:08.000,294,11125995,112485,0,1761031627,13850.439701899995,-3.2969489699971746,53045.70975408001 2025-10-21,07:27:09.000,294,11125937,112645,0,1761031628,13850.419492969995,-3.332194620001246,53045.66084424001 2025-10-21,07:27:10.000,294,11125948,112445,0,1761031629,13850.379075109995,-3.3462928799999645,53045.68879272001 2025-10-21,07:27:11.000,294,11125988,112805,0,1761031630,13850.39254773,-3.3885876599961193,53045.65385712 2025-10-21,07:27:12.000,294,11125978,112685,0,1761031631,13850.38581141999,-3.38153852999676,53045.67481848 2025-10-21,07:27:13.000,294,11125957,112685,0,1761031632,13850.338657249995,-3.3533420099993236,53045.73071544 2025-10-21,07:27:14.000,294,11125960,112485,0,1761031633,13850.32518462999,-3.367440269998042,53045.73770256001 2025-10-21,07:27:15.000,294,11125983,112485,0,1761031634,13850.3723388,-3.38153852999676,53045.73770256001 2025-10-21,07:27:16.000,294,11125930,112685,0,1761031635,13850.379075109995,-3.374489399997401,53045.7516768 2025-10-21,07:27:17.000,294,11125923,112445,0,1761031636,13850.35212987,-3.38153852999676,53045.74468968 2025-10-21,07:27:18.000,294,11126011,112685,0,1761031637,13850.318448319995,-3.38153852999676,53045.72372832 2025-10-21,07:27:19.000,294,11125969,112605,0,1761031638,13850.318448319995,-3.38153852999676,53045.7516768 2025-10-21,07:27:20.000,294,11125995,112805,0,1761031639,13850.278030459995,-3.3462928799999645,53045.80757376001 2025-10-21,07:27:21.000,294,11125956,112645,0,1761031640,13850.29150308,-3.38153852999676,53045.79359952 2025-10-21,07:27:22.000,294,11125974,112645,0,1761031641,13850.30497569999,-3.374489399997401,53045.80058664 2025-10-21,07:27:23.000,294,11126000,112645,0,1761031642,13850.27129415,-3.4026859200021136,53045.79359952 2025-10-21,07:27:24.000,294,11125934,112685,0,1761031643,13850.31171201,-3.4097350500014727,53045.84250936 2025-10-21,07:27:25.000,294,11126010,112685,0,1761031644,13850.298239389995,-3.374489399997401,53045.85648360001 2025-10-21,07:27:26.000,294,11125964,112485,0,1761031645,13850.318448319995,-3.3885876599961193,53045.84949648 2025-10-21,07:27:27.000,294,11126029,112565,0,1761031646,13850.298239389995,-3.3956367899954785,53045.814560880004 2025-10-21,07:27:28.000,294,11125955,112525,0,1761031647,13850.33192094,-3.3603911399986828,53045.91238056 2025-10-21,07:27:29.000,294,11125987,112445,0,1761031648,13850.298239389995,-3.38153852999676,53045.90539344001 2025-10-21,07:27:30.000,294,11126032,112445,0,1761031649,13850.30497569999,-3.3956367899954785,53045.91238056 2025-10-21,07:27:31.000,294,11125975,112405,0,1761031650,13850.298239389995,-3.374489399997401,53045.92635480001 2025-10-21,07:27:32.000,294,11125990,112325,0,1761031651,13850.25108522,-3.3885876599961193,53045.85648360001 2025-10-21,07:27:33.000,294,11125960,112365,0,1761031652,13850.22413997999,-3.3603911399986828,53045.94032904 2025-10-21,07:27:34.000,294,11125935,112525,0,1761031653,13850.257821529995,-3.4026859200021136,53045.91238056 2025-10-21,07:27:35.000,294,11125948,112605,0,1761031654,13850.24434890999,-3.3956367899954785,53045.9612904 2025-10-21,07:27:36.000,294,11125994,112845,0,1761031655,13850.31171201,-3.4026859200021136,53046.003213120006 2025-10-21,07:27:37.000,294,11125994,112445,0,1761031656,13850.30497569999,-3.374489399997401,53045.98923888 2025-10-21,07:27:38.000,294,11125964,112765,0,1761031657,13850.278030459995,-3.3603911399986828,53046.01020024 2025-10-21,07:27:39.000,294,11126023,112485,0,1761031658,13850.33192094,-3.4026859200021136,53046.03814872 2025-10-21,07:27:40.000,294,11125933,112725,0,1761031659,13850.34539355999,-3.367440269998042,53046.0660972 2025-10-21,07:27:41.000,294,11125933,112925,0,1761031660,13850.32518462999,-3.4097350500014727,53046.08007144 2025-10-21,07:27:42.000,294,11126008,112525,0,1761031661,13850.34539355999,-3.3956367899954785,53046.052122960005 2025-10-21,07:27:43.000,294,11125944,112485,0,1761031662,13850.30497569999,-3.3956367899954785,53046.1359684 2025-10-21,07:27:44.000,294,11125986,112445,0,1761031663,13850.34539355999,-3.367440269998042,53046.12898128 2025-10-21,07:27:45.000,294,11125946,112605,0,1761031664,13850.33192094,-3.367440269998042,53046.101032800005 2025-10-21,07:27:46.000,294,11126033,112765,0,1761031665,13850.35212987,-3.367440269998042,53046.18487824 2025-10-21,07:27:47.000,294,11125944,112565,0,1761031666,13850.318448319995,-3.367440269998042,53046.19186536001 2025-10-21,07:27:48.000,294,11125995,112525,0,1761031667,13850.34539355999,-3.38153852999676,53046.21282672001 2025-10-21,07:27:49.000,294,11126008,112285,0,1761031668,13850.32518462999,-3.374489399997401,53046.25474944 2025-10-21,07:27:50.000,294,11125962,112445,0,1761031669,13850.36560248999,-3.367440269998042,53046.23378808 2025-10-21,07:27:51.000,294,11125951,112805,0,1761031670,13850.379075109995,-3.3603911399986828,53046.26173656001 2025-10-21,07:27:52.000,294,11125985,112805,0,1761031671,13850.399284039995,-3.3956367899954785,53046.2757108 2025-10-21,07:27:53.000,294,11125985,112525,0,1761031672,13850.40602034999,-3.374489399997401,53046.32462064 2025-10-21,07:27:54.000,294,11126017,112965,0,1761031673,13850.40602034999,-3.3603911399986828,53046.2757108 2025-10-21,07:27:55.000,294,11125917,112365,0,1761031674,13850.45317452,-3.374489399997401,53046.32462064 2025-10-21,07:27:56.000,294,11125951,112605,0,1761031675,13850.41275666,-3.374489399997401,53046.37353048 2025-10-21,07:27:57.000,294,11125908,112725,0,1761031676,13850.419492969995,-3.3885876599961193,53046.40846608001 2025-10-21,07:27:58.000,294,11125945,112725,0,1761031677,13850.42622927999,-3.38153852999676,53046.436414560005 2025-10-21,07:27:59.000,294,11125950,112605,0,1761031678,13850.43296559,-3.4097350500014727,53046.46436304 2025-10-21,07:28:00.000,294,11125947,112885,0,1761031679,13850.439701899995,-3.4097350500014727,53046.436414560005 2025-10-21,07:28:01.000,294,11125993,112605,0,1761031680,13850.459910829995,-3.43088243999955,53046.47833728001 2025-10-21,07:28:02.000,294,11125958,112645,0,1761031681,13850.47338345,-3.423833310000191,53046.51327288 2025-10-21,07:28:03.000,294,11125930,112765,0,1761031682,13850.46664713999,-3.4097350500014727,53046.52026 2025-10-21,07:28:04.000,294,11125965,112685,0,1761031683,13850.49359238,-3.43088243999955,53046.51327288 2025-10-21,07:28:05.000,294,11126007,112845,0,1761031684,13850.46664713999,-3.4379315699989093,53046.54122136 2025-10-21,07:28:06.000,294,11125927,112765,0,1761031685,13850.42622927999,-3.4590789599969867,53046.58314408 2025-10-21,07:28:07.000,294,11125931,112805,0,1761031686,13850.459910829995,-3.4590789599969867,53046.59711832001 2025-10-21,07:28:08.000,294,11125999,112485,0,1761031687,13850.45317452,-3.487275480001699,53046.59711832001 2025-10-21,07:28:09.000,294,11125973,112685,0,1761031688,13850.44643820999,-3.48022635000234,53046.673976640006 2025-10-21,07:28:10.000,294,11125957,112445,0,1761031689,13850.41275666,-3.5084228699997766,53046.62506680001 2025-10-21,07:28:11.000,294,11126031,112605,0,1761031690,13850.419492969995,-3.5577667799952906,53046.68795088 2025-10-21,07:28:12.000,294,11125990,112605,0,1761031691,13850.399284039995,-3.5507176499959314,53046.69493800001 2025-10-21,07:28:13.000,294,11126007,112645,0,1761031692,13850.419492969995,-3.5577667799952906,53046.70192512 2025-10-21,07:28:14.000,294,11125969,112685,0,1761031693,13850.399284039995,-3.5577667799952906,53046.74384784001 2025-10-21,07:28:15.000,294,11125997,112525,0,1761031694,13850.439701899995,-3.585963300000003,53046.785770559996 2025-10-21,07:28:16.000,294,11126023,112445,0,1761031695,13850.39254773,-3.585963300000003,53046.82769328 2025-10-21,07:28:17.000,294,11125944,112445,0,1761031696,13850.43296559,-3.578914170000644,53046.7997448 2025-10-21,07:28:18.000,294,11126019,112525,0,1761031697,13850.43296559,-3.5648159100019257,53046.85564176 2025-10-21,07:28:19.000,294,11125958,112725,0,1761031698,13850.439701899995,-3.585963300000003,53046.88359024001 2025-10-21,07:28:20.000,294,11126024,112525,0,1761031699,13850.45317452,-3.6212089499967988,53046.88359024001 2025-10-21,07:28:21.000,294,11125950,112645,0,1761031700,13850.48685606999,-3.628258079996158,53046.9045516 2025-10-21,07:28:22.000,294,11125922,112205,0,1761031701,13850.48685606999,-3.6071106899980805,53046.96044856001 2025-10-21,07:28:23.000,294,11126010,112645,0,1761031702,13850.50706499999,-3.628258079996158,53046.93250008001 2025-10-21,07:28:24.000,294,11125968,112925,0,1761031703,13850.53401024,-3.635307209995517,53046.94647432 2025-10-21,07:28:25.000,294,11126003,112725,0,1761031704,13850.567691789991,-3.6564546000008704,53046.98140992001 2025-10-21,07:28:26.000,294,11125999,112605,0,1761031705,13850.581164409996,-3.691700249997666,53046.988397040004 2025-10-21,07:28:27.000,294,11125952,112565,0,1761031706,13850.540746549996,-3.684651119998307,53047.03730688 2025-10-21,07:28:28.000,294,11125940,112565,0,1761031707,13850.54748285999,-3.677601989998948,53047.08621672 2025-10-21,07:28:29.000,294,11125964,112445,0,1761031708,13850.54748285999,-3.642356340002152,53047.107178080005 2025-10-21,07:28:30.000,294,11126016,112685,0,1761031709,13850.5744281,-3.6635037300002296,53047.12813944001 2025-10-21,07:28:31.000,294,11125915,112285,0,1761031710,13850.567691789991,-3.6987493799970252,53047.14910080001 2025-10-21,07:28:32.000,294,11125963,112725,0,1761031711,13850.54748285999,-3.6494054700015113,53047.14211368 2025-10-21,07:28:33.000,294,11125979,112765,0,1761031712,13850.52727392999,-3.6635037300002296,53047.19102352 2025-10-21,07:28:34.000,294,11125957,112525,0,1761031713,13850.52727392999,-3.628258079996158,53047.19801064001 2025-10-21,07:28:35.000,294,11125978,112285,0,1761031714,13850.53401024,-3.593012429999362,53047.21198488 2025-10-21,07:28:36.000,294,11125946,112525,0,1761031715,13850.53401024,-3.5648159100019257,53047.23993336 2025-10-21,07:28:37.000,294,11125955,112885,0,1761031716,13850.53401024,-3.5648159100019257,53047.31679168001 2025-10-21,07:28:38.000,294,11125932,112445,0,1761031717,13850.53401024,-3.5577667799952906,53047.344740160006 2025-10-21,07:28:39.000,294,11125974,113045,0,1761031718,13850.51380131,-3.536619389997213,53047.323778800004 2025-10-21,07:28:40.000,294,11126010,112765,0,1761031719,13850.49359238,-3.487275480001699,53047.30281744 2025-10-21,07:28:41.000,294,11125929,112605,0,1761031720,13850.48685606999,-3.43088243999955,53047.36570152001 2025-10-21,07:28:42.000,294,11125999,112485,0,1761031721,13850.45317452,-3.416784180000832,53047.35172728 2025-10-21,07:28:43.000,294,11125964,112645,0,1761031722,13850.439701899995,-3.4026859200021136,53047.37967576 2025-10-21,07:28:44.000,294,11125956,112725,0,1761031723,13850.43296559,-3.416784180000832,53047.38666288001 2025-10-21,07:28:45.000,294,11125993,112445,0,1761031724,13850.46664713999,-3.367440269998042,53047.40762424 2025-10-21,07:28:46.000,294,11125941,112285,0,1761031725,13850.459910829995,-3.374489399997401,53047.44954696 2025-10-21,07:28:47.000,294,11125922,112725,0,1761031726,13850.44643820999,-3.3885876599961193,53047.42159848 2025-10-21,07:28:48.000,294,11126006,112525,0,1761031727,13850.459910829995,-3.311047229995893,53047.48448256001 2025-10-21,07:28:49.000,294,11125925,112445,0,1761031728,13850.45317452,-3.318096359995252,53047.512431040006 2025-10-21,07:28:50.000,294,11125920,112485,0,1761031729,13850.42622927999,-3.2969489699971746,53047.54736664 2025-10-21,07:28:51.000,294,11125958,112885,0,1761031730,13850.46664713999,-3.311047229995893,53047.58928936 2025-10-21,07:28:52.000,294,11125955,112725,0,1761031731,13850.500328689996,-3.332194620001246,53047.610250720005 2025-10-21,07:28:53.000,294,11125970,112485,0,1761031732,13850.52727392999,-3.2828507099984563,53047.59627648 2025-10-21,07:28:54.000,294,11125951,112205,0,1761031733,13850.55421917,-3.268752449999738,53047.68710904 2025-10-21,07:28:55.000,294,11125950,112365,0,1761031734,13850.567691789991,-3.2546541900010197,53047.68710904 2025-10-21,07:28:56.000,294,11125954,112445,0,1761031735,13850.59463703,-3.2335067999956664,53047.71505752 2025-10-21,07:28:57.000,294,11126009,112445,0,1761031736,13850.608109649991,-3.2405559300023015,53047.7080704 2025-10-21,07:28:58.000,294,11126002,112885,0,1761031737,13850.63505489,-3.2264576699963072,53047.74999312001 2025-10-21,07:28:59.000,294,11125947,112645,0,1761031738,13850.682209059996,-3.2264576699963072,53047.77095448001 2025-10-21,07:29:00.000,294,11125959,112685,0,1761031739,13850.695681680001,-3.2335067999956664,53047.79890296001 2025-10-21,07:29:01.000,294,11125949,112645,0,1761031740,13850.729363229992,-3.212359409997589,53047.79191584 2025-10-21,07:29:02.000,294,11126014,112445,0,1761031741,13850.769781089992,-3.2335067999956664,53047.8827484 2025-10-21,07:29:03.000,294,11125950,112445,0,1761031742,13850.810198949992,-3.1841628900001524,53047.8827484 2025-10-21,07:29:04.000,294,11125922,112605,0,1761031743,13850.857353120002,-3.170064630001434,53047.945632480005 2025-10-21,07:29:05.000,294,11125954,112645,0,1761031744,13850.850616809992,-3.170064630001434,53047.93864536001 2025-10-21,07:29:06.000,294,11126001,112685,0,1761031745,13850.884298359997,-3.212359409997589,53047.90370976 2025-10-21,07:29:07.000,294,11125974,112685,0,1761031746,13850.870825739992,-3.1982611499988707,53047.994542320004 2025-10-21,07:29:08.000,294,11126000,112645,0,1761031747,13850.904507289997,-3.1912120199995115,53047.98056808 2025-10-21,07:29:09.000,294,11125945,112445,0,1761031748,13850.911243599992,-3.163015500002075,53048.00152944 2025-10-21,07:29:10.000,294,11125965,112525,0,1761031749,13850.978606700002,-3.170064630001434,53048.08537488001 2025-10-21,07:29:11.000,294,11125987,112645,0,1761031750,13850.958397770002,-3.1771137600007933,53048.1272976 2025-10-21,07:29:12.000,294,11125962,112445,0,1761031751,13851.019024560002,-3.1841628900001524,53048.08537488001 2025-10-21,07:29:13.000,294,11126000,112685,0,1761031752,13851.032497179993,-3.2264576699963072,53048.12031048 2025-10-21,07:29:14.000,294,11126008,112525,0,1761031753,13850.998815630002,-3.1912120199995115,53048.16922032 2025-10-21,07:29:15.000,294,11125943,112605,0,1761031754,13851.025760869998,-3.1841628900001524,53048.19018168 2025-10-21,07:29:16.000,294,11125925,112805,0,1761031755,13851.019024560002,-3.1771137600007933,53048.211143040004 2025-10-21,07:29:17.000,294,11126022,112525,0,1761031756,13851.005551939998,-3.1771137600007933,53048.22511728001 2025-10-21,07:29:18.000,294,11125994,112165,0,1761031757,13851.039233490003,-3.1841628900001524,53048.26704 2025-10-21,07:29:19.000,294,11126011,112605,0,1761031758,13850.998815630002,-3.15596636999544,53048.30896272 2025-10-21,07:29:20.000,294,11125998,112445,0,1761031759,13851.019024560002,-3.163015500002075,53048.350885440006 2025-10-21,07:29:21.000,294,11126002,112805,0,1761031760,13851.012288249993,-3.120720719998644,53048.38582104 2025-10-21,07:29:22.000,294,11126013,112765,0,1761031761,13850.985343009997,-3.113671589999285,53048.39280816001 2025-10-21,07:29:23.000,294,11126002,112845,0,1761031762,13850.992079319993,-3.113671589999285,53048.448705120005 2025-10-21,07:29:24.000,294,11125953,112445,0,1761031763,13850.965134079997,-3.1277698499980033,53048.45569224 2025-10-21,07:29:25.000,294,11125949,112605,0,1761031764,13850.971870389993,-3.113671589999285,53048.43473088 2025-10-21,07:29:26.000,294,11125947,112565,0,1761031765,13850.965134079997,-3.1418681099967216,53048.497614960004 2025-10-21,07:29:27.000,294,11125941,112605,0,1761031766,13850.904507289997,-3.1348189799973625,53048.50460208 2025-10-21,07:29:28.000,294,11125997,112485,0,1761031767,13850.904507289997,-3.1418681099967216,53048.546524800004 2025-10-21,07:29:29.000,294,11125948,112845,0,1761031768,13850.877562050002,-3.1348189799973625,53048.51158920001 2025-10-21,07:29:30.000,294,11125930,112685,0,1761031769,13850.843880499997,-3.1348189799973625,53048.53953768001 2025-10-21,07:29:31.000,294,11125892,112645,0,1761031770,13850.816935260002,-3.1348189799973625,53048.5814604 2025-10-21,07:29:32.000,294,11125992,112485,0,1761031771,13850.783253709997,-3.099573330000567,53048.58844752001 2025-10-21,07:29:33.000,294,11125980,112805,0,1761031772,13850.742835849996,-3.113671589999285,53048.616396000005 2025-10-21,07:29:34.000,294,11125953,112765,0,1761031773,13850.688945369991,-3.099573330000567,53048.60940888001 2025-10-21,07:29:35.000,294,11125986,112805,0,1761031774,13850.655263820001,-3.106622459999926,53048.63037024 2025-10-21,07:29:36.000,294,11126003,112285,0,1761031775,13850.63505489,-3.057278549997136,53048.58844752001 2025-10-21,07:29:37.000,294,11125984,112485,0,1761031776,13850.601373339996,-3.050229419997777,53048.63037024 2025-10-21,07:29:38.000,294,11126008,112445,0,1761031777,13850.53401024,-3.057278549997136,53048.63037024 2025-10-21,07:29:39.000,294,11125991,112525,0,1761031778,13850.55421917,-3.064327679996495,53048.63735736001 2025-10-21,07:29:40.000,294,11126021,112765,0,1761031779,13850.53401024,-3.0925242000012076,53048.665305840004 2025-10-21,07:29:41.000,294,11126003,112485,0,1761031780,13850.46664713999,-3.113671589999285,53048.70024144 2025-10-21,07:29:42.000,294,11125944,112605,0,1761031781,13850.46664713999,-3.0713768099958543,53048.63735736001 2025-10-21,07:29:43.000,294,11125949,112805,0,1761031782,13850.480119759995,-3.099573330000567,53048.70722856001 2025-10-21,07:29:44.000,294,11125955,112525,0,1761031783,13850.41275666,-3.099573330000567,53048.65831872001 2025-10-21,07:29:45.000,294,11125935,112445,0,1761031784,13850.43296559,-3.106622459999926,53048.65831872001 2025-10-21,07:29:46.000,294,11125954,112605,0,1761031785,13850.41275666,-3.120720719998644,53048.735177040006 2025-10-21,07:29:47.000,294,11125985,112805,0,1761031786,13850.399284039995,-3.1277698499980033,53048.69325432 2025-10-21,07:29:48.000,294,11125932,112525,0,1761031787,13850.3723388,-3.1348189799973625,53048.72818992001 2025-10-21,07:29:49.000,294,11126000,112485,0,1761031788,13850.41275666,-3.113671589999285,53048.70722856001 2025-10-21,07:29:50.000,294,11125970,112445,0,1761031789,13850.39254773,-3.0925242000012076,53048.74216416 2025-10-21,07:29:51.000,294,11125970,112765,0,1761031790,13850.38581141999,-3.1348189799973625,53048.7212028 2025-10-21,07:29:52.000,294,11126006,112565,0,1761031791,13850.31171201,-3.099573330000567,53048.70722856001 2025-10-21,07:29:53.000,294,11125926,112405,0,1761031792,13850.38581141999,-3.120720719998644,53048.77011264 2025-10-21,07:29:54.000,294,11125931,112765,0,1761031793,13850.358866179995,-3.1489172399960808,53048.7212028 2025-10-21,07:29:55.000,294,11125955,112805,0,1761031794,13850.30497569999,-3.1489172399960808,53048.67229296 2025-10-21,07:29:56.000,294,11125989,112525,0,1761031795,13850.32518462999,-3.163015500002075,53048.75613840001 2025-10-21,07:29:57.000,294,11126013,112525,0,1761031796,13850.30497569999,-3.1348189799973625,53048.7212028 2025-10-21,07:29:58.000,294,11125989,112445,0,1761031797,13850.30497569999,-3.1418681099967216,53048.69325432 2025-10-21,07:29:59.000,294,11126019,112805,0,1761031798,13850.33192094,-3.1348189799973625,53048.76312552 2025-10-21,07:30:00.000,294,11125984,112645,0,1761031799,13850.3723388,-3.1489172399960808,53048.77709976001 2025-10-21,07:30:01.000,294,11126054,112525,0,1761031800,13850.31171201,-3.15596636999544,53048.80504824001 2025-10-21,07:30:02.000,294,11125953,112685,0,1761031801,13850.30497569999,-3.15596636999544,53048.76312552 2025-10-21,07:30:03.000,294,11125968,112685,0,1761031802,13850.35212987,-3.1771137600007933,53048.75613840001 2025-10-21,07:30:04.000,294,11125997,112605,0,1761031803,13850.28476676999,-3.1982611499988707,53048.75613840001 2025-10-21,07:30:05.000,294,11125922,112805,0,1761031804,13850.34539355999,-3.1841628900001524,53048.82600960001 2025-10-21,07:30:06.000,294,11126003,112525,0,1761031805,13850.358866179995,-3.163015500002075,53048.77011264 2025-10-21,07:30:07.000,294,11125959,112645,0,1761031806,13850.39254773,-3.1841628900001524,53048.791074 2025-10-21,07:30:08.000,294,11125943,112485,0,1761031807,13850.39254773,-3.1841628900001524,53048.76312552 2025-10-21,07:30:09.000,294,11126006,112525,0,1761031808,13850.45317452,-3.1489172399960808,53048.79806112 2025-10-21,07:30:10.000,294,11126006,112725,0,1761031809,13850.45317452,-3.1348189799973625,53048.82600960001 2025-10-21,07:30:11.000,294,11126005,112685,0,1761031810,13850.44643820999,-3.120720719998644,53048.84697096001 2025-10-21,07:30:12.000,294,11126032,112805,0,1761031811,13850.500328689996,-3.064327679996495,53048.81203536 2025-10-21,07:30:13.000,294,11125971,112725,0,1761031812,13850.51380131,-3.099573330000567,53048.853958080006 2025-10-21,07:30:14.000,294,11125992,112685,0,1761031813,13850.560955479996,-3.0431802899984177,53048.90985504 2025-10-21,07:30:15.000,294,11125934,112725,0,1761031814,13850.5744281,-3.0784259399952134,53048.90985504 2025-10-21,07:30:16.000,294,11125979,112645,0,1761031815,13850.587900719991,-3.064327679996495,53048.92382928001 2025-10-21,07:30:17.000,294,11125952,112845,0,1761031816,13850.61484596,-3.0925242000012076,53048.902867920006 2025-10-21,07:30:18.000,294,11126007,112805,0,1761031817,13850.641791199996,-2.993836379995628,53048.90985504 2025-10-21,07:30:19.000,294,11125948,112605,0,1761031818,13850.621582269996,-3.000885510002263,53048.965752 2025-10-21,07:30:20.000,294,11125957,112525,0,1761031819,13850.641791199996,-2.9656398599981912,53048.951777760005 2025-10-21,07:30:21.000,294,11125960,112445,0,1761031820,13850.648527509991,-2.9797381199969095,53048.93780352 2025-10-21,07:30:22.000,294,11125946,112445,0,1761031821,13850.641791199996,-2.9374433400007547,53048.98671336 2025-10-21,07:30:23.000,294,11125947,112725,0,1761031822,13850.662000129996,-2.944492470000114,53048.97273912001 2025-10-21,07:30:24.000,294,11125974,112605,0,1761031823,13850.648527509991,-2.8810502999986056,53049.00767472 2025-10-21,07:30:25.000,294,11125935,112325,0,1761031824,13850.63505489,-2.909246819996042,53049.049597440004 2025-10-21,07:30:26.000,294,11125957,112525,0,1761031825,13850.668736439991,-2.944492470000114,53048.98671336 2025-10-21,07:30:27.000,294,11125937,112445,0,1761031826,13850.668736439991,-2.9303942100013955,53049.04261032001 2025-10-21,07:30:28.000,294,11125947,112285,0,1761031827,13850.695681680001,-2.9233450800020364,53049.0356232 2025-10-21,07:30:29.000,294,11125954,112445,0,1761031828,13850.702417989996,-2.9656398599981912,53049.0356232 2025-10-21,07:30:30.000,294,11125971,112485,0,1761031829,13850.709154299991,-2.9162959499954013,53049.0356232 2025-10-21,07:30:31.000,294,11125907,112645,0,1761031830,13850.742835849996,-2.9162959499954013,53049.119468640005 2025-10-21,07:30:32.000,294,11125952,112565,0,1761031831,13850.769781089992,-2.902197689996683,53049.1753656 2025-10-21,07:30:33.000,294,11125964,112485,0,1761031832,13850.769781089992,-2.9233450800020364,53049.14043000001 2025-10-21,07:30:34.000,294,11125922,112525,0,1761031833,13850.715890610001,-2.909246819996042,53049.119468640005 2025-10-21,07:30:35.000,294,11125947,113005,0,1761031834,13850.769781089992,-2.9162959499954013,53049.14043000001 2025-10-21,07:30:36.000,294,11125948,112645,0,1761031835,13850.742835849996,-2.9233450800020364,53049.168378480004 2025-10-21,07:30:37.000,294,11125950,112565,0,1761031836,13850.736099540001,-2.8880994299979648,53049.20331408 2025-10-21,07:30:38.000,294,11125967,112485,0,1761031837,13850.715890610001,-2.909246819996042,53049.20331408 2025-10-21,07:30:39.000,294,11125912,112445,0,1761031838,13850.695681680001,-2.902197689996683,53049.238249680006 2025-10-21,07:30:40.000,294,11125954,112805,0,1761031839,13850.682209059996,-2.9374433400007547,53049.21030120001 2025-10-21,07:30:41.000,294,11125967,112565,0,1761031840,13850.702417989996,-2.895148559997324,53049.26619816 2025-10-21,07:30:42.000,294,11125962,112565,0,1761031841,13850.709154299991,-2.951541599999473,53049.25222392 2025-10-21,07:30:43.000,294,11125974,112565,0,1761031842,13850.695681680001,-2.9303942100013955,53049.25921104001 2025-10-21,07:30:44.000,294,11125946,112725,0,1761031843,13850.63505489,-2.9233450800020364,53049.29414664 2025-10-21,07:30:45.000,294,11125934,112565,0,1761031844,13850.655263820001,-2.9162959499954013,53049.35004360001 2025-10-21,07:30:46.000,294,11125928,112565,0,1761031845,13850.628318579991,-2.9374433400007547,53049.34305648 2025-10-21,07:30:47.000,294,11125958,112645,0,1761031846,13850.608109649991,-3.014983770000981,53049.37100496 2025-10-21,07:30:48.000,294,11125897,112805,0,1761031847,13850.581164409996,-3.000885510002263,53049.37100496 2025-10-21,07:30:49.000,294,11125972,112765,0,1761031848,13850.601373339996,-3.0220329000003403,53049.384979200004 2025-10-21,07:30:50.000,294,11125953,112445,0,1761031849,13850.581164409996,-3.064327679996495,53049.37799208001 2025-10-21,07:30:51.000,294,11125915,112605,0,1761031850,13850.560955479996,-3.0713768099958543,53049.4199148 2025-10-21,07:30:52.000,294,11126017,112485,0,1761031851,13850.54748285999,-3.106622459999926,53049.489786 2025-10-21,07:30:53.000,294,11126017,112605,0,1761031852,13850.540746549996,-3.099573330000567,53049.44087616 2025-10-21,07:30:54.000,294,11125977,112685,0,1761031853,13850.48685606999,-3.0784259399952134,53049.454850400005 2025-10-21,07:30:55.000,294,11125965,112525,0,1761031854,13850.48685606999,-3.1277698499980033,53049.44087616 2025-10-21,07:30:56.000,294,11125916,112805,0,1761031855,13850.480119759995,-3.1418681099967216,53049.46183752 2025-10-21,07:30:57.000,294,11125985,112805,0,1761031856,13850.419492969995,-3.1771137600007933,53049.51074736 2025-10-21,07:30:58.000,294,11125991,112845,0,1761031857,13850.36560248999,-3.1912120199995115,53049.42690192001 2025-10-21,07:30:59.000,294,11125962,112645,0,1761031858,13850.358866179995,-3.2476050600016606,53049.47581176001 2025-10-21,07:31:00.000,294,11126013,112805,0,1761031859,13850.35212987,-3.2546541900010197,53049.489786 2025-10-21,07:31:01.000,294,11126002,112325,0,1761031860,13850.358866179995,-3.2546541900010197,53049.454850400005 2025-10-21,07:31:02.000,294,11125948,112725,0,1761031861,13850.31171201,-3.261703320000379,53049.53170872 2025-10-21,07:31:03.000,294,11125987,112605,0,1761031862,13850.278030459995,-3.2476050600016606,53049.51074736 2025-10-21,07:31:04.000,294,11125909,112645,0,1761031863,13850.29150308,-3.2264576699963072,53049.47581176001 2025-10-21,07:31:05.000,294,11125930,112445,0,1761031864,13850.29150308,-3.2546541900010197,53049.503760240004 2025-10-21,07:31:06.000,294,11125969,112445,0,1761031865,13850.28476676999,-3.2405559300023015,53049.51074736 2025-10-21,07:31:07.000,294,11125990,112805,0,1761031866,13850.28476676999,-3.2405559300023015,53049.552670080004 2025-10-21,07:31:08.000,294,11125966,112605,0,1761031867,13850.27129415,-3.2476050600016606,53049.53869584 2025-10-21,07:31:09.000,294,11125957,112125,0,1761031868,13850.257821529995,-3.2264576699963072,53049.5596572 2025-10-21,07:31:10.000,294,11125963,112885,0,1761031869,13850.25108522,-3.268752449999738,53049.54568296001 2025-10-21,07:31:21.000,294,11125995,112245,0,1761031880,13850.31171201,-3.050229419997777,53049.60157992 2025-10-21,07:31:22.000,294,11125911,112685,0,1761031881,13850.28476676999,-3.0431802899984177,53049.58760568 2025-10-21,07:31:23.000,294,11125930,112605,0,1761031882,13850.31171201,-3.007934640001622,53049.6295284 2025-10-21,07:31:24.000,294,11125965,112805,0,1761031883,13850.34539355999,-2.993836379995628,53049.671451120004 2025-10-21,07:31:25.000,294,11125978,112685,0,1761031884,13850.34539355999,-2.993836379995628,53049.622541280005 2025-10-21,07:31:26.000,294,11126005,112645,0,1761031885,13850.338657249995,-2.9797381199969095,53049.64350264001 2025-10-21,07:31:27.000,294,11125914,112365,0,1761031886,13850.358866179995,-2.9374433400007547,53049.67843824 2025-10-21,07:31:28.000,294,11125931,112645,0,1761031887,13850.33192094,-2.958590729998832,53049.67843824 2025-10-21,07:31:29.000,294,11125908,112605,0,1761031888,13850.43296559,-2.9374433400007547,53049.692412480006 2025-10-21,07:31:30.000,294,11126034,112605,0,1761031889,13850.39254773,-2.9374433400007547,53049.67843824 2025-10-21,07:31:31.000,294,11126006,112805,0,1761031890,13850.439701899995,-2.9374433400007547,53049.66446400001 2025-10-21,07:31:32.000,294,11125934,112405,0,1761031891,13850.480119759995,-2.9233450800020364,53049.720360960004 2025-10-21,07:31:33.000,294,11125951,112685,0,1761031892,13850.48685606999,-2.944492470000114,53049.73433520001 2025-10-21,07:31:34.000,294,11125980,112645,0,1761031893,13850.53401024,-2.958590729998832,53049.73433520001 2025-10-21,07:31:35.000,294,11125945,112725,0,1761031894,13850.560955479996,-2.944492470000114,53049.74830944 2025-10-21,07:31:36.000,294,11125938,112405,0,1761031895,13850.59463703,-2.9374433400007547,53049.81119352001 2025-10-21,07:31:37.000,294,11125979,112725,0,1761031896,13850.601373339996,-2.9374433400007547,53049.790232160005 2025-10-21,07:31:38.000,294,11126000,112605,0,1761031897,13850.601373339996,-2.9726889899975504,53049.790232160005 2025-10-21,07:31:39.000,294,11125937,112605,0,1761031898,13850.668736439991,-2.9726889899975504,53049.860103360006 2025-10-21,07:31:40.000,294,11125910,112525,0,1761031899,13850.695681680001,-2.958590729998832,53049.88106472001 2025-10-21,07:31:41.000,294,11125949,112525,0,1761031900,13850.682209059996,-2.9374433400007547,53049.8740776 2025-10-21,07:31:42.000,294,11125977,112685,0,1761031901,13850.715890610001,-2.9233450800020364,53049.86709048 2025-10-21,07:31:43.000,294,11125976,112445,0,1761031902,13850.736099540001,-2.9303942100013955,53049.8740776 2025-10-21,07:31:44.000,294,11125987,112765,0,1761031903,13850.783253709997,-2.909246819996042,53049.90202608001 2025-10-21,07:31:45.000,294,11125994,112805,0,1761031904,13850.796726330002,-2.9233450800020364,53049.93696168 2025-10-21,07:31:46.000,294,11125927,112445,0,1761031905,13850.763044779997,-2.8246572599964566,53049.92997456001 2025-10-21,07:31:47.000,294,11125992,112405,0,1761031906,13850.789990019992,-2.8880994299979648,53049.9439488 2025-10-21,07:31:48.000,294,11125977,112485,0,1761031907,13850.823671569997,-2.859902910000528,53049.96491016 2025-10-21,07:31:49.000,294,11125951,112725,0,1761031908,13850.857353120002,-2.8880994299979648,53050.027794240006 2025-10-21,07:31:50.000,294,11125916,112605,0,1761031909,13850.884298359997,-2.8740011699992465,53050.04875560001 2025-10-21,07:31:51.000,294,11125935,112325,0,1761031910,13850.870825739992,-2.902197689996683,53050.0836912 2025-10-21,07:31:52.000,294,11125956,112805,0,1761031911,13850.857353120002,-2.9233450800020364,53050.04176848 2025-10-21,07:31:53.000,294,11126007,112765,0,1761031912,13850.857353120002,-2.8740011699992465,53050.076704080006 2025-10-21,07:31:54.000,294,11125932,112645,0,1761031913,13850.877562050002,-2.895148559997324,53050.11163968 2025-10-21,07:31:55.000,294,11125999,112645,0,1761031914,13850.830407879992,-2.9162959499954013,53050.13958816 2025-10-21,07:31:56.000,294,11125959,112765,0,1761031915,13850.810198949992,-2.9233450800020364,53050.1535624 2025-10-21,07:31:57.000,294,11125939,113045,0,1761031916,13850.837144190002,-2.951541599999473,53050.14657528001 2025-10-21,07:31:58.000,294,11125961,112565,0,1761031917,13850.816935260002,-2.951541599999473,53050.18151088 2025-10-21,07:31:59.000,294,11125988,112285,0,1761031918,13850.870825739992,-3.0290820299996994,53050.23042072 2025-10-21,07:32:00.000,294,11126002,112525,0,1761031919,13850.810198949992,-3.000885510002263,53050.20945936 2025-10-21,07:32:01.000,294,11125964,112685,0,1761031920,13850.769781089992,-3.0220329000003403,53050.18849800001 2025-10-21,07:32:02.000,294,11125937,112565,0,1761031921,13850.776517400001,-3.050229419997777,53050.20247224 2025-10-21,07:32:03.000,294,11126011,112605,0,1761031922,13850.789990019992,-3.0713768099958543,53050.244394960006 2025-10-21,07:32:04.000,294,11125914,112445,0,1761031923,13850.776517400001,-3.113671589999285,53050.28631768001 2025-10-21,07:32:05.000,294,11125997,112885,0,1761031924,13850.789990019992,-3.1277698499980033,53050.30029192 2025-10-21,07:32:06.000,294,11125986,112645,0,1761031925,13850.810198949992,-3.170064630001434,53050.34920176 2025-10-21,07:32:07.000,294,11125887,112565,0,1761031926,13850.857353120002,-3.170064630001434,53050.32125328 2025-10-21,07:32:08.000,294,11125956,112685,0,1761031927,13850.810198949992,-3.212359409997589,53050.342214640004 2025-10-21,07:32:09.000,294,11125946,112645,0,1761031928,13850.850616809992,-3.1912120199995115,53050.342214640004 2025-10-21,07:32:10.000,294,11125961,112405,0,1761031929,13850.796726330002,-3.2335067999956664,53050.391124480004 2025-10-21,07:32:11.000,294,11126000,112645,0,1761031930,13850.763044779997,-3.2264576699963072,53050.37715024 2025-10-21,07:32:12.000,294,11125953,112685,0,1761031931,13850.803462639997,-3.2405559300023015,53050.37715024 2025-10-21,07:32:13.000,294,11125960,112605,0,1761031932,13850.783253709997,-3.261703320000379,53050.3981116 2025-10-21,07:32:14.000,294,11126000,112725,0,1761031933,13850.763044779997,-3.2969489699971746,53050.38413736001 2025-10-21,07:32:15.000,294,11126016,112765,0,1761031934,13850.776517400001,-3.2546541900010197,53050.41907296 2025-10-21,07:32:16.000,294,11126018,112725,0,1761031935,13850.769781089992,-3.2546541900010197,53050.40509872001 2025-10-21,07:32:17.000,294,11125932,112645,0,1761031936,13850.763044779997,-3.261703320000379,53050.43304720001 2025-10-21,07:32:18.000,294,11125953,112525,0,1761031937,13850.709154299991,-3.268752449999738,53050.43304720001 2025-10-21,07:32:19.000,294,11126022,112605,0,1761031938,13850.688945369991,-3.275801579999097,53050.45400856001 2025-10-21,07:32:20.000,294,11125959,112645,0,1761031939,13850.709154299991,-3.2828507099984563,53050.44003432 2025-10-21,07:32:21.000,294,11125909,112485,0,1761031940,13850.695681680001,-3.268752449999738,53050.44702144 2025-10-21,07:32:22.000,294,11125951,112765,0,1761031941,13850.702417989996,-3.275801579999097,53050.45400856001 2025-10-21,07:32:23.000,294,11125955,112685,0,1761031942,13850.695681680001,-3.261703320000379,53050.460995680005 2025-10-21,07:32:24.000,294,11126019,112445,0,1761031943,13850.648527509991,-3.2969489699971746,53050.4679828 2025-10-21,07:32:25.000,294,11125964,112525,0,1761031944,13850.628318579991,-3.2898998399978154,53050.41907296 2025-10-21,07:32:26.000,294,11126000,112685,0,1761031945,13850.608109649991,-3.2969489699971746,53050.44702144 2025-10-21,07:32:27.000,294,11126001,112645,0,1761031946,13850.581164409996,-3.2546541900010197,53050.44702144 2025-10-21,07:32:28.000,294,11126008,112645,0,1761031947,13850.567691789991,-3.275801579999097,53050.460995680005 2025-10-21,07:32:29.000,294,11125996,112525,0,1761031948,13850.55421917,-3.275801579999097,53050.47496992 2025-10-21,07:32:30.000,294,11125959,112765,0,1761031949,13850.59463703,-3.261703320000379,53050.48195704001 2025-10-21,07:32:31.000,294,11125970,112405,0,1761031950,13850.53401024,-3.1982611499988707,53050.460995680005 2025-10-21,07:32:32.000,294,11125977,112445,0,1761031951,13850.50706499999,-3.2476050600016606,53050.460995680005 2025-10-21,07:32:33.000,294,11125989,112445,0,1761031952,13850.540746549996,-3.2264576699963072,53050.54484112 2025-10-21,07:32:34.000,294,11125944,112525,0,1761031953,13850.581164409996,-3.219408539996948,53050.509905520004 2025-10-21,07:32:35.000,294,11125977,112445,0,1761031954,13850.540746549996,-3.261703320000379,53050.52387976001 2025-10-21,07:32:36.000,294,11125947,112285,0,1761031955,13850.52727392999,-3.2405559300023015,53050.509905520004 2025-10-21,07:32:37.000,294,11125951,112565,0,1761031956,13850.500328689996,-3.219408539996948,53050.509905520004 2025-10-21,07:32:38.000,294,11126030,112565,0,1761031957,13850.52727392999,-3.2264576699963072,53050.54484112 2025-10-21,07:32:39.000,294,11126003,112645,0,1761031958,13850.560955479996,-3.2405559300023015,53050.49593128 2025-10-21,07:32:40.000,294,11125970,112485,0,1761031959,13850.54748285999,-3.219408539996948,53050.579776720006 2025-10-21,07:32:41.000,294,11125976,112605,0,1761031960,13850.500328689996,-3.2335067999956664,53050.537854 2025-10-21,07:32:42.000,294,11125970,112685,0,1761031961,13850.520537619996,-3.1982611499988707,53050.56580248 2025-10-21,07:32:43.000,294,11126015,112565,0,1761031962,13850.567691789991,-3.20531027999823,53050.579776720006 2025-10-21,07:32:44.000,294,11126039,112445,0,1761031963,13850.581164409996,-3.212359409997589,53050.558815360004 2025-10-21,07:32:45.000,294,11125970,112605,0,1761031964,13850.601373339996,-3.1841628900001524,53050.57278960001 2025-10-21,07:32:46.000,294,11125992,112685,0,1761031965,13850.581164409996,-3.212359409997589,53050.558815360004 2025-10-21,07:32:47.000,294,11126023,112685,0,1761031966,13850.621582269996,-3.20531027999823,53050.56580248 2025-10-21,07:32:48.000,294,11126050,112685,0,1761031967,13850.63505489,-3.2335067999956664,53050.60073808001 2025-10-21,07:32:49.000,294,11126023,112445,0,1761031968,13850.655263820001,-3.170064630001434,53050.628686560005 2025-10-21,07:32:50.000,294,11125964,112645,0,1761031969,13850.715890610001,-3.163015500002075,53050.58676384 2025-10-21,07:32:51.000,294,11125981,112485,0,1761031970,13850.662000129996,-3.163015500002075,53050.6077252 2025-10-21,07:32:52.000,294,11125970,112565,0,1761031971,13850.709154299991,-3.15596636999544,53050.62169944001 2025-10-21,07:32:53.000,294,11126015,112685,0,1761031972,13850.729363229992,-3.1348189799973625,53050.61471232 2025-10-21,07:32:54.000,294,11125969,112645,0,1761031973,13850.769781089992,-3.120720719998644,53050.66362216 2025-10-21,07:32:55.000,294,11126006,112725,0,1761031974,13850.796726330002,-3.120720719998644,53050.677596400004 2025-10-21,07:32:56.000,294,11126018,112125,0,1761031975,13850.783253709997,-3.1348189799973625,53050.68458352 2025-10-21,07:32:57.000,294,11126032,112485,0,1761031976,13850.810198949992,-3.1277698499980033,53050.698557760006 2025-10-21,07:32:58.000,294,11126040,112685,0,1761031977,13850.763044779997,-3.15596636999544,53050.6426608 2025-10-21,07:32:59.000,294,11126027,112805,0,1761031978,13850.837144190002,-3.15596636999544,53050.70554488 2025-10-21,07:33:00.000,294,11125953,112445,0,1761031979,13850.789990019992,-3.1348189799973625,53050.68458352 2025-10-21,07:33:01.000,294,11125883,112845,0,1761031980,13850.823671569997,-3.120720719998644,53050.726506240004 2025-10-21,07:33:02.000,294,11125922,112445,0,1761031981,13850.816935260002,-3.120720719998644,53050.796377440005 2025-10-21,07:33:03.000,294,11125966,112485,0,1761031982,13850.823671569997,-3.1418681099967216,53050.81733880001 2025-10-21,07:33:04.000,294,11126007,112845,0,1761031983,13850.864089429997,-3.1348189799973625,53050.80336456 2025-10-21,07:33:05.000,294,11125948,112565,0,1761031984,13850.857353120002,-3.1418681099967216,53050.85926152001 2025-10-21,07:33:06.000,294,11125934,112445,0,1761031985,13850.870825739992,-3.1418681099967216,53050.81035168 2025-10-21,07:33:07.000,294,11125935,112485,0,1761031986,13850.884298359997,-3.113671589999285,53050.83131304 2025-10-21,07:33:08.000,294,11125958,112445,0,1761031987,13850.931452529992,-3.1489172399960808,53050.845287280004 2025-10-21,07:33:09.000,294,11126024,112685,0,1761031988,13850.931452529992,-3.120720719998644,53050.866248640006 2025-10-21,07:33:10.000,294,11125939,112645,0,1761031989,13850.971870389993,-3.1277698499980033,53050.88022288 2025-10-21,07:33:11.000,294,11125975,112645,0,1761031990,13850.965134079997,-3.113671589999285,53050.95009408 2025-10-21,07:33:12.000,294,11125875,112365,0,1761031991,13850.992079319993,-3.0784259399952134,53050.964068320005 2025-10-21,07:33:13.000,294,11125958,112805,0,1761031992,13850.992079319993,-3.057278549997136,53050.9920168 2025-10-21,07:33:14.000,294,11125917,112565,0,1761031993,13851.045969799998,-3.0925242000012076,53051.00599104001 2025-10-21,07:33:15.000,294,11125970,112525,0,1761031994,13851.039233490003,-3.0713768099958543,53051.02695240001 2025-10-21,07:33:16.000,294,11125986,112565,0,1761031995,13851.086387659998,-3.064327679996495,53051.01996528 2025-10-21,07:33:17.000,294,11125913,112525,0,1761031996,13851.079651349988,-3.0361311599990586,53051.04791376 2025-10-21,07:33:18.000,294,11125935,112685,0,1761031997,13851.093123969993,-2.993836379995628,53051.04092664 2025-10-21,07:33:19.000,294,11125951,112365,0,1761031998,13851.086387659998,-3.0784259399952134,53051.012978160004 2025-10-21,07:33:20.000,294,11125893,112765,0,1761031999,13851.106596589998,-3.0361311599990586,53051.082849360006 2025-10-21,07:33:21.000,294,11125961,112525,0,1761032000,13851.133541829993,-3.0220329000003403,53051.11778496 2025-10-21,07:33:22.000,294,11125998,112485,0,1761032001,13851.173959689993,-3.007934640001622,53051.131759200005 2025-10-21,07:33:23.000,294,11125929,112405,0,1761032002,13851.180695999989,-2.993836379995628,53051.1666948 2025-10-21,07:33:24.000,294,11125937,112605,0,1761032003,13851.194168619993,-2.9726889899975504,53051.17368192001 2025-10-21,07:33:25.000,294,11125918,112605,0,1761032004,13851.187432309998,-2.944492470000114,53051.19464328001 2025-10-21,07:33:26.000,294,11125933,112565,0,1761032005,13851.221113859989,-2.9726889899975504,53051.229578880004 2025-10-21,07:33:27.000,294,11125973,112565,0,1761032006,13851.227850169998,-2.909246819996042,53051.26451448 2025-10-21,07:33:28.000,294,11125928,112725,0,1761032007,13851.275004339994,-2.9162959499954013,53051.236566 2025-10-21,07:33:29.000,294,11125991,112605,0,1761032008,13851.241322789989,-2.909246819996042,53051.31342432 2025-10-21,07:33:30.000,294,11125917,112485,0,1761032009,13851.227850169998,-2.8810502999986056,53051.3064372 2025-10-21,07:33:31.000,294,11125969,112605,0,1761032010,13851.295213269994,-2.859902910000528,53051.32739856 2025-10-21,07:33:32.000,294,11125952,112525,0,1761032011,13851.315422199994,-2.8880994299979648,53051.29246296001 2025-10-21,07:33:33.000,294,11126013,112565,0,1761032012,13851.288476959999,-2.8810502999986056,53051.32739856 2025-10-21,07:33:34.000,294,11125964,112445,0,1761032013,13851.315422199994,-2.859902910000528,53051.3763084 2025-10-21,07:33:35.000,294,11125923,112525,0,1761032014,13851.315422199994,-2.838755519995175,53051.34137280001 2025-10-21,07:33:36.000,294,11125962,112485,0,1761032015,13851.335631129994,-2.79646073999902,53051.35534704 2025-10-21,07:33:37.000,294,11126026,112605,0,1761032016,13851.349103749999,-2.789411609999661,53051.38329552 2025-10-21,07:33:38.000,294,11125934,112685,0,1761032017,13851.38278529999,-2.8317063899958157,53051.45316672 2025-10-21,07:33:39.000,294,11125936,112565,0,1761032018,13851.40973054,-2.7823624800003017,53051.516050800004 2025-10-21,07:33:40.000,294,11125925,112565,0,1761032019,13851.42993947,-2.7823624800003017,53051.43919248001 2025-10-21,07:33:41.000,294,11125929,112805,0,1761032020,13851.40973054,459.1048316400047,53051.49508944 2025-10-21,07:33:42.000,294,11125926,112845,0,1761032021,13851.436675779994,-2.683674660001998,53051.516050800004 2025-10-21,07:33:43.000,294,11125904,112525,0,1761032022,13851.477093639995,-2.697772920000716,53051.55797352001 2025-10-21,07:33:44.000,294,11126001,112685,0,1761032023,13851.49056626,-2.683674660001998,53051.585922000006 2025-10-21,07:33:45.000,294,11125966,112445,0,1761032024,13851.477093639995,-2.6625272699966445,53051.564960640004 2025-10-21,07:33:46.000,294,11125906,112725,0,1761032025,13851.56466566999,-2.648429009997926,53051.6208576 2025-10-21,07:33:47.000,294,11125918,112605,0,1761032026,13851.57140198,-2.6554781399972853,53051.634831840005 2025-10-21,07:33:48.000,294,11125963,112805,0,1761032027,13851.557929359995,-2.6272816199998488,53051.66976744 2025-10-21,07:33:49.000,294,11125989,112525,0,1761032028,13851.61181984,-2.5990850999951363,53051.66278032 2025-10-21,07:33:50.000,294,11125942,112565,0,1761032029,13851.62529245999,-2.584986839996418,53051.66976744 2025-10-21,07:33:51.000,294,11125966,112645,0,1761032030,13851.6522377,-2.584986839996418,53051.732651520004 2025-10-21,07:33:52.000,294,11125983,112765,0,1761032031,13851.64550138999,-2.5638394499983406,53051.73963864 2025-10-21,07:33:53.000,294,11125927,112445,0,1761032032,13851.658974009995,-2.584986839996418,53051.73963864 2025-10-21,07:33:54.000,294,11126014,112445,0,1761032033,13851.73307342,-2.5497411899996223,53051.78156136 2025-10-21,07:33:55.000,294,11125924,112685,0,1761032034,13851.760018659996,-2.5074464099961915,53051.81649696 2025-10-21,07:33:56.000,294,11125992,112445,0,1761032035,13851.72633710999,-2.5215446700021857,53051.88636816 2025-10-21,07:33:57.000,294,11125996,112365,0,1761032036,13851.760018659996,-2.4933481499974732,53051.900342400004 2025-10-21,07:33:58.000,294,11125969,112605,0,1761032037,13851.807172829991,-2.5003972799968324,53051.87938104 2025-10-21,07:33:59.000,294,11126001,112365,0,1761032038,13851.800436519996,-2.472200759999396,53051.88636816 2025-10-21,07:34:00.000,294,11125932,112725,0,1761032039,13851.79370021,-2.4651516300000367,53051.95623936 2025-10-21,07:34:01.000,294,11126000,112525,0,1761032040,13851.820645449996,-2.4440042400019593,53052.019123440004 2025-10-21,07:34:02.000,294,11125984,112565,0,1761032041,13851.854327000001,-2.436955109995324,53051.970213600005 2025-10-21,07:34:03.000,294,11125965,112405,0,1761032042,13851.901481169996,-2.422856849996606,53052.01213632001 2025-10-21,07:34:04.000,294,11125974,112845,0,1761032043,13851.928426409992,-2.38761119999981,53052.05405904 2025-10-21,07:34:05.000,294,11125950,112685,0,1761032044,13851.968844269992,-2.4158077199972467,53052.10995600001 2025-10-21,07:34:06.000,294,11125916,112765,0,1761032045,13851.962107959997,-2.429905979995965,53052.10995600001 2025-10-21,07:34:07.000,294,11125974,112485,0,1761032046,13851.995789510001,-2.4158077199972467,53052.10995600001 2025-10-21,07:34:08.000,294,11125914,112485,0,1761032047,13852.002525819997,-2.38761119999981,53052.1448916 2025-10-21,07:34:09.000,294,11125940,112645,0,1761032048,13852.056416300002,-2.380562070000451,53052.15886584001 2025-10-21,07:34:10.000,294,11125961,112405,0,1761032049,13852.063152609997,-2.366463810001733,53052.207775680006 2025-10-21,07:34:11.000,294,11125989,112645,0,1761032050,13852.069888919992,-2.3594146799950977,53052.24271128 2025-10-21,07:34:12.000,294,11125976,112445,0,1761032051,13852.117043090002,-2.3523655499957385,53052.256685520006 2025-10-21,07:34:13.000,294,11125966,112525,0,1761032052,13852.096834160002,-2.317119899998943,53052.32655672001 2025-10-21,07:34:14.000,294,11125982,112405,0,1761032053,13852.150724639992,-2.3030216400002246,53052.32655672001 2025-10-21,07:34:15.000,294,11125950,112605,0,1761032054,13852.157460950002,-2.3382672899970203,53052.354505200004 2025-10-21,07:34:16.000,294,11125990,112565,0,1761032055,13852.177669880002,-2.3100707699995837,53052.36847944001 2025-10-21,07:34:17.000,294,11125994,112565,0,1761032056,13852.224824049998,-2.2959725100008654,53052.41738928001 2025-10-21,07:34:18.000,294,11125900,112805,0,1761032057,13852.231560359993,-2.2889233800015063,53052.473286240005 2025-10-21,07:34:19.000,294,11125990,112685,0,1761032058,13852.251769289993,-2.3030216400002246,53052.45232488 2025-10-21,07:34:20.000,294,11125920,112525,0,1761032059,13852.285450839998,-2.2959725100008654,53052.55014456 2025-10-21,07:34:21.000,294,11125965,112365,0,1761032060,13852.352813939993,-2.274825119995512,53052.55014456 2025-10-21,07:34:22.000,294,11125994,112805,0,1761032061,13852.366286559998,-2.2395794699987164,53052.592067280006 2025-10-21,07:34:23.000,294,11125902,112725,0,1761032062,13852.420177039989,-2.267775989996153,53052.64796424 2025-10-21,07:34:24.000,294,11126001,112845,0,1761032063,13852.487540139999,-2.2395794699987164,53052.67591272 2025-10-21,07:34:25.000,294,11125997,112685,0,1761032064,13852.514485379994,-2.2043338200019207,53052.68289984001 2025-10-21,07:34:26.000,294,11126035,112685,0,1761032065,13852.548166929999,-2.169088169997849,53052.73180968001 2025-10-21,07:34:27.000,294,11125968,112605,0,1761032066,13852.588584789999,-2.1902355599959265,53052.79469376 2025-10-21,07:34:28.000,294,11125939,112365,0,1761032067,13852.608793719999,-2.1549899099991308,53052.738796800004 2025-10-21,07:34:29.000,294,11125948,112485,0,1761032068,13852.655947889994,-2.119744260002335,53052.79469376 2025-10-21,07:34:30.000,294,11125926,112765,0,1761032069,13852.70310205999,-2.0774494799989043,53052.85059072001 2025-10-21,07:34:31.000,294,11125897,112805,0,1761032070,13852.77046516,-2.105645999996341,53052.86456496 2025-10-21,07:34:32.000,294,11125998,112765,0,1761032071,13852.83109195,-2.105645999996341,53052.88552632 2025-10-21,07:34:33.000,294,11125985,112525,0,1761032072,13852.90519135999,-2.0774494799989043,53052.927449040006 2025-10-21,07:34:34.000,294,11125931,112765,0,1761032073,13852.95234553,-2.0774494799989043,53053.00430736 2025-10-21,07:34:35.000,294,11125934,112405,0,1761032074,13852.959081839996,-2.0492529600014677,53052.99732024001 2025-10-21,07:34:36.000,294,11125998,112445,0,1761032075,13853.05339018,-2.063351220000186,53053.01129448 2025-10-21,07:34:37.000,294,11126019,112605,0,1761032076,13853.120753279996,-2.0492529600014677,53053.13706264001 2025-10-21,07:34:38.000,294,11125964,112765,0,1761032077,13853.181380069997,-2.014007309997396,53053.18597248001 2025-10-21,07:34:39.000,294,11126002,112685,0,1761032078,13853.235270550002,-1.9858107899999595,53053.17199824 2025-10-21,07:34:40.000,294,11125999,112485,0,1761032079,13853.268952099992,-2.014007309997396,53053.2278952 2025-10-21,07:34:41.000,294,11125946,112485,0,1761032080,13853.329578889992,-1.9787616600006004,53053.24885656 2025-10-21,07:34:42.000,294,11125994,112525,0,1761032081,13853.423887229997,-1.9364668799971696,53053.311740640005 2025-10-21,07:34:43.000,294,11125997,112565,0,1761032082,13853.450832469993,-1.9294177499978105,53053.33968912 2025-10-21,07:34:44.000,294,11126011,112565,0,1761032083,13853.504722949998,-1.908270359999733,53053.430521680006 2025-10-21,07:34:45.000,294,11126007,112525,0,1761032084,13853.538404499988,-1.8941721000010148,53053.42353456001 2025-10-21,07:34:46.000,294,11125940,112565,0,1761032085,13853.612503909993,-1.901221230000374,53053.47244440001 2025-10-21,07:34:47.000,294,11126010,112565,0,1761032086,13853.686603319999,-1.8589264499969431,53053.53532848 2025-10-21,07:34:48.000,294,11125895,112725,0,1761032087,13853.753966419994,-1.8589264499969431,53053.52135424001 2025-10-21,07:34:49.000,294,11125913,112805,0,1761032088,13853.774175349994,-1.851877319997584,53053.62616104 2025-10-21,07:34:50.000,294,11125974,112805,0,1761032089,13853.84827476,-1.8095825400014292,53053.67507088 2025-10-21,07:34:51.000,294,11126005,112325,0,1761032090,13853.915637859995,-1.7672877599979984,53053.73795496001 2025-10-21,07:34:52.000,294,11126015,112445,0,1761032091,13853.92237416999,-1.7602386299986392,53053.73096784 2025-10-21,07:34:53.000,294,11125925,112645,0,1761032092,13853.956055719995,-1.7602386299986392,53053.814813280005 2025-10-21,07:34:54.000,294,11125972,112445,0,1761032093,13853.996473579995,-1.746140369999921,53053.84276176 2025-10-21,07:34:55.000,294,11125922,112765,0,1761032094,13854.08404560999,-1.7249929800018435,53053.87071024 2025-10-21,07:34:56.000,294,11125919,112805,0,1761032095,13854.097518229995,-1.7249929800018435,53053.90564584001 2025-10-21,07:34:57.000,294,11126007,112765,0,1761032096,13854.14467239999,-1.7038455899964902,53053.97551704001 2025-10-21,07:34:58.000,294,11125896,112445,0,1761032097,13854.19182657,-1.6826981999984127,53054.01743976 2025-10-21,07:34:59.000,294,11125942,112485,0,1761032098,13854.238980739996,-1.6192560299969045,53054.080323840004 2025-10-21,07:35:00.000,294,11125999,112365,0,1761032099,13854.27266229,-1.6263051599962637,53054.0663496 2025-10-21,07:35:01.000,294,11125952,112565,0,1761032100,13854.366970629992,-1.6333542899956228,53054.17115640001 2025-10-21,07:35:02.000,294,11126008,112485,0,1761032101,13854.387179559992,-1.6051577699981863,53054.19211776001 2025-10-21,07:35:03.000,294,11125991,112445,0,1761032102,13854.447806349992,-1.5699121200013906,53054.25500184 2025-10-21,07:35:04.000,294,11125980,112645,0,1761032103,13854.434333730002,-1.541715599996678,53054.26198896001 2025-10-21,07:35:05.000,294,11125935,112405,0,1761032104,13854.521905759997,-1.5135190799992415,53054.31089880001 2025-10-21,07:35:06.000,294,11125948,112445,0,1761032105,13854.555587310002,-1.5064699499998824,53054.35282152 2025-10-21,07:35:07.000,294,11125940,112685,0,1761032106,13854.643159339998,-1.4994208200005232,53054.415705600004 2025-10-21,07:35:08.000,294,11125920,112445,0,1761032107,13854.676840890002,-1.4782734299951699,53054.45762832001 2025-10-21,07:35:09.000,294,11125938,112685,0,1761032108,13854.737467679988,-1.4430277799983742,53054.44365408 2025-10-21,07:35:10.000,294,11126021,112605,0,1761032109,13854.811567089993,-1.4500769099977333,53054.49256392 2025-10-21,07:35:11.000,294,11125979,112605,0,1761032110,13854.919348049989,-1.4782734299951699,53054.59737072001 2025-10-21,07:35:12.000,294,11126013,112485,0,1761032111,13854.926084359999,-1.4077821300015785,53054.583396480004 2025-10-21,07:35:13.000,294,11125952,112285,0,1761032112,13854.97997483999,-1.3725364799975068,53054.61833208 2025-10-21,07:35:14.000,294,11125971,112405,0,1761032113,13855.054074249994,-1.3725364799975068,53054.70916464 2025-10-21,07:35:15.000,294,11125964,112845,0,1761032114,13855.134909969995,-1.3654873499981477,53054.75807448 2025-10-21,07:35:16.000,294,11125967,112805,0,1761032115,13855.22921831,-1.3654873499981477,53054.7999972 2025-10-21,07:35:17.000,294,11125919,112645,0,1761032116,13855.30331771999,-1.3231925700019929,53054.84191992001 2025-10-21,07:35:18.000,294,11125931,112525,0,1761032117,13855.31005403,-1.3090943099959986,53054.904804 2025-10-21,07:35:19.000,294,11125942,112445,0,1761032118,13855.36394450999,-1.2949960499972804,53054.96070096001 2025-10-21,07:35:20.000,294,11125920,112645,0,1761032119,13855.45151654,-1.330241700001352,53055.00961080001 2025-10-21,07:35:21.000,294,11125972,112525,0,1761032120,13855.485198089991,-1.280897789998562,53055.0445464 2025-10-21,07:35:22.000,294,11125954,112605,0,1761032121,13855.525615949991,-1.280897789998562,53055.07249488 2025-10-21,07:35:23.000,294,11126008,112525,0,1761032122,13855.566033809991,-1.3020451799966395,53055.14236608 2025-10-21,07:35:24.000,294,11125962,112525,0,1761032123,13855.619924289997,-1.2315538799957721,53055.21922440001 2025-10-21,07:35:25.000,294,11126010,113045,0,1761032124,13855.667078459992,-1.2386030099951313,53055.24717288001 2025-10-21,07:35:26.000,294,11125994,112645,0,1761032125,13855.687287389992,-1.2174556199970539,53055.2890956 2025-10-21,07:35:27.000,294,11125978,112525,0,1761032126,13855.720968939997,-1.2315538799957721,53055.38691528001 2025-10-21,07:35:28.000,294,11125938,112445,0,1761032127,13855.720968939997,-1.2386030099951313,53055.38691528001 2025-10-21,07:35:29.000,294,11125940,112245,0,1761032128,13855.747914179992,-1.2456521400017664,53055.43582512001 2025-10-21,07:35:30.000,294,11125959,112645,0,1761032129,13855.747914179992,-1.2597504000004847,53055.47774784 2025-10-21,07:35:31.000,294,11126004,112725,0,1761032130,13855.774859420002,-1.2315538799957721,53055.540631920005 2025-10-21,07:35:32.000,294,11125949,112445,0,1761032131,13855.774859420002,-1.280897789998562,53055.52665768 2025-10-21,07:35:33.000,294,11125921,112805,0,1761032132,13855.720968939997,-1.2597504000004847,53055.58255464001 2025-10-21,07:35:34.000,294,11125929,112325,0,1761032133,13855.734441560002,-1.280897789998562,53055.62447736 2025-10-21,07:35:35.000,294,11125934,112525,0,1761032134,13855.714232630002,-1.280897789998562,53055.62447736 2025-10-21,07:35:36.000,294,11126005,112645,0,1761032135,13855.700760009997,-1.2879469199979212,53055.65242584001 2025-10-21,07:35:37.000,294,11125989,112405,0,1761032136,13855.673814770002,-1.2879469199979212,53055.65242584001 2025-10-21,07:35:38.000,294,11126009,112565,0,1761032137,13855.640133219997,-1.3231925700019929,53055.708322800005 2025-10-21,07:35:39.000,294,11125921,112605,0,1761032138,13855.566033809991,-1.3231925700019929,53055.73627128 2025-10-21,07:35:40.000,294,11125964,112605,0,1761032139,13855.592979050001,-1.3725364799975068,53055.77120688001 2025-10-21,07:35:41.000,294,11125916,112685,0,1761032140,13855.572770120001,-1.3654873499981477,53055.78518112 2025-10-21,07:35:42.000,294,11125911,112405,0,1761032141,13855.579506429996,-1.3936838699955842,53055.79216824 2025-10-21,07:35:43.000,294,11125994,112445,0,1761032142,13855.566033809991,-1.3936838699955842,53055.80614248 2025-10-21,07:35:44.000,294,11125930,112765,0,1761032143,13855.552561190001,-1.4077821300015785,53055.8131296 2025-10-21,07:35:45.000,294,11125933,112605,0,1761032144,13855.512143330001,-1.428929519999656,53055.84806520001 2025-10-21,07:35:46.000,294,11125970,112565,0,1761032145,13855.4919344,-1.435978649999015,53055.827103840005 2025-10-21,07:35:47.000,294,11125986,112485,0,1761032146,13855.458252849996,-1.4712242999958107,53055.827103840005 2025-10-21,07:35:48.000,294,11125911,112605,0,1761032147,13855.512143330001,-1.4571260399970924,53055.83409096 2025-10-21,07:35:49.000,294,11125919,112565,0,1761032148,13855.444780229991,-1.5205682099986007,53055.84806520001 2025-10-21,07:35:50.000,294,11125945,112565,0,1761032149,13855.458252849996,-1.4712242999958107,53055.86902656001 2025-10-21,07:35:51.000,294,11126028,112685,0,1761032150,13855.45151654,-1.4571260399970924,53055.91793640001 2025-10-21,07:35:52.000,294,11125891,112805,0,1761032151,13855.417834989996,-1.5276173399979598,53055.86902656001 2025-10-21,07:35:53.000,294,11125932,112245,0,1761032152,13855.43130761,-1.541715599996678,53055.84806520001 2025-10-21,07:35:54.000,294,11125978,112565,0,1761032153,13855.417834989996,-1.5487647299960372,53055.90396216 2025-10-21,07:35:55.000,294,11125939,112685,0,1761032154,13855.39088975,-1.5628629900020314,53055.84806520001 2025-10-21,07:35:56.000,294,11125991,112445,0,1761032155,13855.357208199996,-1.5558138599953963,53055.86203944 2025-10-21,07:35:57.000,294,11125934,112685,0,1761032156,13855.336999269995,-1.591059509999468,53055.86203944 2025-10-21,07:35:58.000,294,11125878,112405,0,1761032157,13855.36394450999,-1.5981086399988271,53055.78518112 2025-10-21,07:35:59.000,294,11126009,112405,0,1761032158,13855.34373557999,-1.6263051599962637,53055.84806520001 2025-10-21,07:36:00.000,294,11125951,112605,0,1761032159,13855.336999269995,-1.6051577699981863,53055.827103840005 2025-10-21,07:36:01.000,294,11125977,112445,0,1761032160,13855.30331771999,-1.647452550001617,53055.8131296 2025-10-21,07:36:02.000,294,11126025,112245,0,1761032161,13855.24942724,-1.647452550001617,53055.79915536001 2025-10-21,07:36:03.000,294,11125977,112325,0,1761032162,13855.22921831,-1.647452550001617,53055.7432584 2025-10-21,07:36:04.000,294,11125931,112605,0,1761032163,13855.195536759995,-1.6897473299977719,53055.84107808 2025-10-21,07:36:05.000,294,11125896,112765,0,1761032164,13855.10796473,-1.696796459997131,53055.83409096 2025-10-21,07:36:06.000,294,11125986,112565,0,1761032165,13855.08101948999,-1.6756490699990536,53055.757232640004 2025-10-21,07:36:07.000,294,11125947,112765,0,1761032166,13855.033865319994,-1.6685999399996945,53055.79216824 2025-10-21,07:36:08.000,294,11125975,112525,0,1761032167,13855.02039269999,-1.7602386299986392,53055.76421976 2025-10-21,07:36:09.000,294,11125923,112525,0,1761032168,13854.993447459994,-1.7320421100012027,53055.72229704001 2025-10-21,07:36:10.000,294,11126001,112725,0,1761032169,13854.953029599994,-1.7038455899964902,53055.778194000006 2025-10-21,07:36:11.000,294,11125987,112525,0,1761032170,13854.919348049989,-1.7813860199967166,53055.79216824 2025-10-21,07:36:12.000,294,11125969,112485,0,1761032171,13854.926084359999,-1.7672877599979984,53055.71530992 2025-10-21,07:36:13.000,294,11125885,112685,0,1761032172,13854.851984949993,-1.7672877599979984,53055.73627128 2025-10-21,07:36:14.000,294,11126005,112525,0,1761032173,13854.811567089993,-1.80253341000207,53055.73627128 2025-10-21,07:36:15.000,294,11125983,112445,0,1761032174,13854.791358159993,-1.8307299299995066,53055.77120688001 2025-10-21,07:36:16.000,294,11125966,112245,0,1761032175,13854.777885539988,-1.8236808000001474,53055.7432584 2025-10-21,07:36:17.000,294,11125935,112805,0,1761032176,13854.777885539988,-1.8659755799963023,53055.69434856 2025-10-21,07:36:18.000,294,11125952,112485,0,1761032177,13854.750940299993,-1.901221230000374,53055.6733872 2025-10-21,07:36:19.000,294,11125986,112525,0,1761032178,13854.744203989998,-1.9153194899990922,53055.659412960005 2025-10-21,07:36:20.000,294,11125979,112445,0,1761032179,13854.771149229993,-1.9153194899990922,53055.63146448001 2025-10-21,07:36:21.000,294,11125951,112645,0,1761032180,13854.730731369993,-1.9858107899999595,53055.66640008 2025-10-21,07:36:22.000,294,11125930,112525,0,1761032181,13854.744203989998,-2.0281055699961144,53055.589541760004 2025-10-21,07:36:23.000,294,11126002,112605,0,1761032182,13854.757676609988,-2.0422038300021086,53055.540631920005 2025-10-21,07:36:24.000,294,11125995,112645,0,1761032183,13854.777885539988,-2.105645999996341,53055.6384516 2025-10-21,07:36:25.000,294,11126006,112645,0,1761032184,13854.791358159993,-2.1408916500004125,53055.62447736 2025-10-21,07:36:26.000,294,11125920,112525,0,1761032185,13854.825039709998,-2.176137299997208,53055.57556752 2025-10-21,07:36:27.000,294,11125937,112485,0,1761032186,13854.825039709998,-2.1831864299965673,53055.51967056 2025-10-21,07:36:28.000,294,11125978,112805,0,1761032187,13854.831776019993,-2.225481209999998,53055.57556752 2025-10-21,07:36:29.000,294,11125982,112365,0,1761032188,13854.851984949993,-2.2466285999980755,53055.55460616001 2025-10-21,07:36:30.000,294,11125978,112725,0,1761032189,13854.885666499998,-2.2889233800015063,53055.57556752 2025-10-21,07:36:31.000,294,11125935,112645,0,1761032190,13854.865457569998,-2.3382672899970203,53055.51268344001 2025-10-21,07:36:32.000,294,11125988,112845,0,1761032191,13854.926084359999,-2.373512940001092,53055.4987092 2025-10-21,07:36:33.000,294,11125924,112565,0,1761032192,13854.905875429999,-2.373512940001092,53055.491722080005 2025-10-21,07:36:34.000,294,11126003,112685,0,1761032193,13854.946293289999,-2.4440042400019593,53055.50569632 2025-10-21,07:36:35.000,294,11125985,112765,0,1761032194,13854.986711149999,-2.5003972799968324,53055.51268344001 2025-10-21,07:36:36.000,294,11125958,112285,0,1761032195,13854.993447459994,-2.5074464099961915,53055.47774784 2025-10-21,07:36:37.000,294,11125951,112685,0,1761032196,13854.986711149999,-2.577937709997059,53055.47076072 2025-10-21,07:36:38.000,294,11126003,112365,0,1761032197,13854.986711149999,-2.6061342300017714,53055.47774784 2025-10-21,07:36:39.000,294,11126016,112685,0,1761032198,13855.04060162999,-2.6131833600011305,53055.46377360001 2025-10-21,07:36:40.000,294,11125994,112525,0,1761032199,13855.006920079999,-2.6554781399972853,53055.45678648 2025-10-21,07:36:41.000,294,11125991,112685,0,1761032200,13854.993447459994,-2.6766255299953627,53055.41486376001 2025-10-21,07:36:42.000,294,11125930,112645,0,1761032201,13855.04733794,-2.7118711799994344,53055.421850880004 2025-10-21,07:36:43.000,294,11125988,112605,0,1761032202,13855.08101948999,-2.7118711799994344,53055.40088952 2025-10-21,07:36:44.000,294,11125983,112565,0,1761032203,13855.10122841999,-2.754165959995589,53055.43582512001 2025-10-21,07:36:45.000,294,11126001,112365,0,1761032204,13855.06754687,-2.7823624800003017,53055.43582512001 2025-10-21,07:36:46.000,294,11125972,112565,0,1761032205,13855.114701039995,-2.7823624800003017,53055.45678648 2025-10-21,07:36:47.000,294,11125971,112805,0,1761032206,13855.12143734999,-2.803509869998379,53055.41486376001 2025-10-21,07:36:48.000,294,11125978,112685,0,1761032207,13855.175327829995,-2.79646073999902,53055.41486376001 2025-10-21,07:36:49.000,294,11125985,112365,0,1761032208,13855.20227306999,-2.803509869998379,53055.41486376001 2025-10-21,07:36:50.000,294,11125952,112405,0,1761032209,13855.22248199999,-2.8176081299970974,53055.372941040005 2025-10-21,07:36:51.000,294,11125945,112725,0,1761032210,13855.256163549995,-2.838755519995175,53055.40088952 2025-10-21,07:36:52.000,294,11125948,112645,0,1761032211,13855.28310878999,-2.838755519995175,53055.39390240001 2025-10-21,07:36:53.000,294,11126007,112805,0,1761032212,13855.30331771999,-2.8669520399998873,53055.428838 2025-10-21,07:36:54.000,294,11125990,112685,0,1761032213,13855.276372479995,-2.9303942100013955,53055.428838 2025-10-21,07:36:55.000,294,11125965,112605,0,1761032214,13855.31005403,-2.9374433400007547,53055.428838 2025-10-21,07:36:56.000,294,11125928,112565,0,1761032215,13855.2898451,-2.944492470000114,53055.35197968 2025-10-21,07:36:57.000,294,11125946,112405,0,1761032216,13855.31005403,-3.0290820299996994,53055.421850880004 2025-10-21,07:36:58.000,294,11125973,112925,0,1761032217,13855.28310878999,-3.000885510002263,53055.40088952 2025-10-21,07:36:59.000,294,11125967,112605,0,1761032218,13855.26963617,-3.0220329000003403,53055.37992816 2025-10-21,07:37:00.000,294,11125944,112765,0,1761032219,13855.235954619995,-3.064327679996495,53055.40088952 2025-10-21,07:37:01.000,294,11125991,112485,0,1761032220,13855.22921831,-3.0854750700018485,53055.38691528001 2025-10-21,07:37:02.000,294,11125951,112525,0,1761032221,13855.22248199999,-3.099573330000567,53055.39390240001 2025-10-21,07:37:03.000,294,11125990,112605,0,1761032222,13855.195536759995,-3.0713768099958543,53055.34499256001 2025-10-21,07:37:04.000,294,11125996,112565,0,1761032223,13855.195536759995,-3.106622459999926,53055.37992816 2025-10-21,07:37:05.000,294,11125967,112645,0,1761032224,13855.20227306999,-3.113671589999285,53055.3589668 2025-10-21,07:37:06.000,294,11125956,112565,0,1761032225,13855.22248199999,-3.1277698499980033,53055.37992816 2025-10-21,07:37:07.000,294,11125968,112525,0,1761032226,13855.20900938,-3.15596636999544,53055.40787664 2025-10-21,07:37:08.000,294,11125904,112685,0,1761032227,13855.14838259,-3.1841628900001524,53055.38691528001 2025-10-21,07:37:09.000,294,11125992,112605,0,1761032228,13855.134909969995,-3.15596636999544,53055.37992816 2025-10-21,07:37:10.000,294,11125949,112445,0,1761032229,13855.12143734999,-3.1912120199995115,53055.372941040005 2025-10-21,07:37:11.000,294,11125938,112445,0,1761032230,13855.04733794,-3.2335067999956664,53055.40088952 2025-10-21,07:37:12.000,294,11125983,112445,0,1761032231,13855.027129009999,-3.261703320000379,53055.35197968 2025-10-21,07:37:13.000,294,11125930,112565,0,1761032232,13854.966502219999,-3.2405559300023015,53055.35197968 2025-10-21,07:37:14.000,294,11126004,112125,0,1761032233,13854.959765909989,-3.2828507099984563,53055.34499256001 2025-10-21,07:37:15.000,294,11125936,112685,0,1761032234,13854.912611739994,-3.2828507099984563,53055.31005696 2025-10-21,07:37:16.000,294,11125921,112485,0,1761032235,13854.932820669994,-3.325145490001887,53055.31704408001 2025-10-21,07:37:17.000,294,11125999,112485,0,1761032236,13854.899139119989,-3.3392437500006054,53055.23319864 2025-10-21,07:37:18.000,294,11125989,112325,0,1761032237,13854.919348049989,-3.38153852999676,53055.324031200005 2025-10-21,07:37:19.000,294,11125959,112685,0,1761032238,13854.892402809994,-3.374489399997401,53055.24717288001 2025-10-21,07:37:20.000,294,11125995,112605,0,1761032239,13854.818303399989,-3.4097350500014727,53055.21223728 2025-10-21,07:37:21.000,294,11126005,112485,0,1761032240,13854.818303399989,-3.38153852999676,53055.19826304001 2025-10-21,07:37:22.000,294,11125968,112485,0,1761032241,13854.764412919998,-3.3885876599961193,53055.24018576 2025-10-21,07:37:23.000,294,11125996,112565,0,1761032242,13854.757676609988,-3.3956367899954785,53055.19826304001 2025-10-21,07:37:24.000,294,11125944,112605,0,1761032243,13854.744203989998,-3.423833310000191,53055.19127592 2025-10-21,07:37:25.000,294,11125945,112605,0,1761032244,13854.690313509993,-3.3956367899954785,53055.16332744 2025-10-21,07:37:26.000,294,11125991,112485,0,1761032245,13854.649895649993,-3.473177219995705,53055.12140472 2025-10-21,07:37:27.000,294,11125917,112445,0,1761032246,13854.596005170002,-3.473177219995705,53055.13537896 2025-10-21,07:37:28.000,294,11125990,112325,0,1761032247,13854.542114689997,-3.487275480001699,53055.107430480006 2025-10-21,07:37:29.000,294,11125918,112565,0,1761032248,13854.528642069992,-3.5154719999991357,53055.07948200001 2025-10-21,07:37:30.000,294,11125971,112565,0,1761032249,13854.494960520002,-3.5084228699997766,53055.05153352001 2025-10-21,07:37:31.000,294,11125922,112365,0,1761032250,13854.461278969997,-3.529570259997854,53055.05153352001 2025-10-21,07:37:32.000,294,11125945,112805,0,1761032251,13854.414124800001,-3.5436685199965723,53055.037559280005 2025-10-21,07:37:33.000,294,11125979,112445,0,1761032252,13854.400652179997,-3.529570259997854,53055.03057216001 2025-10-21,07:37:34.000,294,11125902,112565,0,1761032253,13854.340025389996,-3.5648159100019257,53054.988649440005 2025-10-21,07:37:35.000,294,11125926,112525,0,1761032254,13854.326552769991,-3.585963300000003,53054.95371384 2025-10-21,07:37:36.000,294,11125997,112445,0,1761032255,13854.306343839991,-3.6141598199974396,53054.93275248001 2025-10-21,07:37:37.000,294,11126023,112445,0,1761032256,13854.225508119991,-3.6494054700015113,53054.89781688 2025-10-21,07:37:38.000,294,11126000,112645,0,1761032257,13854.2120355,-3.6635037300002296,53054.88384264001 2025-10-21,07:37:39.000,294,11125918,112165,0,1761032258,13854.158145019996,-3.6987493799970252,53054.85589416 2025-10-21,07:37:40.000,294,11125930,112605,0,1761032259,13854.16488132999,-3.7057985099963844,53054.86288128001 2025-10-21,07:37:41.000,294,11125958,112525,0,1761032260,13854.097518229995,-3.7692406799978926,53054.772048720006 2025-10-21,07:37:42.000,294,11126011,112565,0,1761032261,13854.08404560999,-3.832682849999401,53054.74410024001 2025-10-21,07:37:43.000,294,11125975,112805,0,1761032262,13854.08404560999,-3.8608793699968373,53054.70916464 2025-10-21,07:37:44.000,294,11125978,112565,0,1761032263,13854.03015513,-3.945468929996423,53054.653267680005 2025-10-21,07:37:45.000,294,11125992,112605,0,1761032264,13854.02341881999,-3.938419799997064,53054.62531920001 2025-10-21,07:37:46.000,294,11125970,112645,0,1761032265,13853.996473579995,-3.9736654500011355,53054.56942224 2025-10-21,07:37:47.000,294,11126015,112445,0,1761032266,13853.92237416999,-3.9595671899951412,53054.51352528 2025-10-21,07:37:48.000,294,11125951,112725,0,1761032267,13853.935846789995,-3.994812839999213,53054.534486640005 2025-10-21,07:37:49.000,294,11125970,112445,0,1761032268,13853.915637859995,-4.0794023999987985,53054.50653816001 2025-10-21,07:37:50.000,294,11125953,112285,0,1761032269,13853.92911048,-4.0794023999987985,53054.485576800005 2025-10-21,07:37:51.000,294,11125911,112725,0,1761032270,13853.86848369,-4.100549789996876,53054.44365408 2025-10-21,07:37:52.000,294,11125927,112445,0,1761032271,13853.895428929995,-4.135795440000948,53054.40173136 2025-10-21,07:37:53.000,294,11126005,112525,0,1761032272,13853.855011069994,-4.178090219997102,53054.40871848001 2025-10-21,07:37:54.000,294,11126010,112565,0,1761032273,13853.855011069994,-4.142844570000307,53054.366795760005 2025-10-21,07:37:55.000,294,11125995,112285,0,1761032274,13853.807856899999,-4.192188479995821,53054.32487304 2025-10-21,07:37:56.000,294,11125952,112605,0,1761032275,13853.774175349994,-4.2344832599992515,53054.2759632 2025-10-21,07:37:57.000,294,11125929,112445,0,1761032276,13853.774175349994,-4.24858151999797,53054.22705336 2025-10-21,07:37:58.000,294,11125995,112445,0,1761032277,13853.753966419994,-4.276778039995406,53054.199104880005 2025-10-21,07:37:59.000,294,11125982,112525,0,1761032278,13853.747230109999,-4.276778039995406,53054.19211776001 2025-10-21,07:38:00.000,294,11125999,112885,0,1761032279,13853.679867009989,-4.319072819998837,53054.15718216 2025-10-21,07:38:01.000,294,11125938,112485,0,1761032280,13853.679867009989,-4.361367600002268,53054.080323840004 2025-10-21,07:38:02.000,294,11126024,112805,0,1761032281,13853.612503909993,-4.3966132499990636,53054.101285200006 2025-10-21,07:38:03.000,294,11125937,112645,0,1761032282,13853.632712839993,-4.410711509997782,53054.05936248 2025-10-21,07:38:04.000,294,11125944,112365,0,1761032283,13853.585558669998,-4.4953010699973674,53053.9615428 2025-10-21,07:38:05.000,294,11126016,112565,0,1761032284,13853.572086049993,-4.530546720001439,53053.9964784 2025-10-21,07:38:06.000,294,11125971,112485,0,1761032285,13853.551877119993,-4.579890629996953,53053.96852992 2025-10-21,07:38:07.000,294,11125930,112525,0,1761032286,13853.518195569988,-4.601038020002306,53053.88468448001 2025-10-21,07:38:08.000,294,11125929,112685,0,1761032287,13853.518195569988,-4.622185410000384,53053.87071024 2025-10-21,07:38:09.000,294,11125997,112485,0,1761032288,13853.464305089998,-4.664480189996539,53053.83577464001 2025-10-21,07:38:10.000,294,11125975,112445,0,1761032289,13853.471041399993,-4.6574310599971795,53053.7519292 2025-10-21,07:38:11.000,294,11125980,112565,0,1761032290,13853.396941990002,-4.678578449995257,53053.7519292 2025-10-21,07:38:12.000,294,11125938,112525,0,1761032291,13853.403678299997,-4.742020619996765,53053.66808376001 2025-10-21,07:38:13.000,294,11125942,112645,0,1761032292,13853.410414609993,-4.756118879995483,53053.71000648001 2025-10-21,07:38:14.000,294,11125985,112725,0,1761032293,13853.363260439997,-4.7631680100021185,53053.577251200004 2025-10-21,07:38:15.000,294,11125985,112445,0,1761032294,13853.309369959992,-4.8125119199976325,53053.57026408001 2025-10-21,07:38:16.000,294,11126003,112605,0,1761032295,13853.329578889992,-4.826610179996351,53053.50039288001 2025-10-21,07:38:17.000,294,11125923,112285,0,1761032296,13853.322842579997,-4.83365930999571,53053.51436712 2025-10-21,07:38:18.000,294,11126018,111845,0,1761032297,13853.268952099992,-4.868904959999782,53053.48641864 2025-10-21,07:38:19.000,294,11125977,112965,0,1761032298,13853.275688410002,-4.854806700001063,53053.42353456001 2025-10-21,07:38:20.000,294,11125978,112645,0,1761032299,13853.295897340002,-4.897101479997218,53053.46545728 2025-10-21,07:38:21.000,294,11125979,112485,0,1761032300,13853.235270550002,-4.911199739995936,53053.35366336001 2025-10-21,07:38:22.000,294,11126021,112805,0,1761032301,13853.242006859997,-4.946445390000008,53053.31872776 2025-10-21,07:38:23.000,294,11125889,112565,0,1761032302,13853.248743169992,-4.988740169996163,53053.29077928 2025-10-21,07:38:24.000,294,11126000,112405,0,1761032303,13853.215061620002,-4.974641909997445,53053.28379216001 2025-10-21,07:38:25.000,294,11125941,112485,0,1761032304,13853.282424719997,-4.988740169996163,53053.27680504 2025-10-21,07:38:26.000,294,11125957,112445,0,1761032305,13853.262215789997,-4.995789299995522,53053.2278952 2025-10-21,07:38:27.000,294,11125949,112445,0,1761032306,13853.255479480002,-5.031034949999594,53053.18597248001 2025-10-21,07:38:28.000,294,11125930,112645,0,1761032307,13853.275688410002,-5.045133209998312,53053.13706264001 2025-10-21,07:38:29.000,294,11125981,112405,0,1761032308,13853.302633649997,-5.0733297299957485,53053.1230884 2025-10-21,07:38:30.000,294,11125939,112645,0,1761032309,13853.282424719997,-5.0733297299957485,53053.1230884 2025-10-21,07:38:31.000,294,11125975,112445,0,1761032310,13853.255479480002,-5.0733297299957485,53053.0532172 2025-10-21,07:38:32.000,294,11125964,112445,0,1761032311,13853.255479480002,-5.087427990001743,53053.01828160001 2025-10-21,07:38:33.000,294,11125914,112645,0,1761032312,13853.282424719997,-5.115624509999179,53053.025268720005 2025-10-21,07:38:34.000,294,11125980,112565,0,1761032313,13853.289161029992,-5.150870159995975,53052.96238464 2025-10-21,07:38:35.000,294,11125960,112685,0,1761032314,13853.316106270002,-5.150870159995975,53052.983346 2025-10-21,07:38:36.000,294,11125946,112645,0,1761032315,13853.336315200002,-5.164968420001969,53052.878539200006 2025-10-21,07:38:37.000,294,11125920,112605,0,1761032316,13853.329578889992,-5.207263199998124,53052.89950056001 2025-10-21,07:38:38.000,294,11125981,112445,0,1761032317,13853.329578889992,-5.256607110000914,53052.85059072001 2025-10-21,07:38:39.000,294,11125960,112645,0,1761032318,13853.343051509997,-5.242508850002196,53052.8436036 2025-10-21,07:38:40.000,294,11125928,112445,0,1761032319,13853.349787819992,-5.2848036299983505,53052.7737324 2025-10-21,07:38:51.000,294,11125928,112805,0,1761032330,13853.390205679993,-5.411687970001367,53052.55014456 2025-10-21,07:38:52.000,294,11125993,112725,0,1761032331,13853.329578889992,-5.432835359999444,53052.522196080005 2025-10-21,07:38:53.000,294,11126018,112405,0,1761032332,13853.383469369997,-5.432835359999444,53052.51520896001 2025-10-21,07:38:54.000,294,11125938,112605,0,1761032333,13853.336315200002,-5.453982749997522,53052.53617032001 2025-10-21,07:38:55.000,294,11125960,112285,0,1761032334,13853.302633649997,-5.453982749997522,53052.50123472 2025-10-21,07:38:56.000,294,11125955,112285,0,1761032335,13853.289161029992,-5.482179270002234,53052.41040216 2025-10-21,07:38:57.000,294,11125959,112645,0,1761032336,13853.282424719997,-5.489228400001593,53052.41738928001 2025-10-21,07:38:58.000,294,11125974,112605,0,1761032337,13853.242006859997,-5.559719699995185,53052.41040216 2025-10-21,07:38:59.000,294,11125875,112725,0,1761032338,13853.208325309992,-5.559719699995185,53052.36847944001 2025-10-21,07:39:00.000,294,11125924,112445,0,1761032339,13853.215061620002,-5.531523179997748,53052.354505200004 2025-10-21,07:39:01.000,294,11125979,112645,0,1761032340,13853.174643760001,-5.552670569995826,53052.354505200004 2025-10-21,07:39:02.000,294,11125934,112605,0,1761032341,13853.140962209996,-5.5456214399964665,53052.3195696 2025-10-21,07:39:03.000,294,11125983,112565,0,1761032342,13853.127489589991,-5.559719699995185,53052.26367264 2025-10-21,07:39:04.000,294,11126004,112565,0,1761032343,13853.107280659991,-5.573817960001179,53052.27764688001 2025-10-21,07:39:05.000,294,11125963,112405,0,1761032344,13853.039917559996,-5.609063609997975,53052.22873704001 2025-10-21,07:39:06.000,294,11125966,112445,0,1761032345,13853.019708629996,-5.609063609997975,53052.22174992 2025-10-21,07:39:07.000,294,11126017,112605,0,1761032346,13852.98602707999,-5.644309260002046,53052.2147628 2025-10-21,07:39:08.000,294,11125944,112645,0,1761032347,13852.94560921999,-5.644309260002046,53052.0750204 2025-10-21,07:39:09.000,294,11125989,112445,0,1761032348,13852.90519135999,-5.672505779999483,53052.08200752001 2025-10-21,07:39:10.000,294,11125949,112445,0,1761032349,13852.898455049995,-5.69365316999756,53052.03309768001 2025-10-21,07:39:11.000,294,11125926,112565,0,1761032350,13852.88498242999,-5.714800559995638,53052.01213632001 2025-10-21,07:39:12.000,294,11126020,112525,0,1761032351,13852.837828259995,-5.735947950000991,53051.95623936 2025-10-21,07:39:13.000,294,11125933,112485,0,1761032352,13852.80414670999,-5.74299708000035,53051.96322648001 2025-10-21,07:39:14.000,294,11125979,112605,0,1761032353,13852.78393777999,-5.792340989995864,53051.98418784 2025-10-21,07:39:15.000,294,11125991,112525,0,1761032354,13852.70310205999,-5.74299708000035,53051.900342400004 2025-10-21,07:39:16.000,294,11126003,112725,0,1761032355,13852.66942051,-5.785291859996505,53051.900342400004 2025-10-21,07:39:17.000,294,11125978,112685,0,1761032356,13852.62900265,-5.785291859996505,53051.81649696 2025-10-21,07:39:18.000,294,11125999,112525,0,1761032357,13852.595321099994,-5.799390119995223,53051.851432560004 2025-10-21,07:39:19.000,294,11125937,112725,0,1761032358,13852.568375859999,-5.813488380001218,53051.82348408001 2025-10-21,07:39:20.000,294,11125941,112885,0,1761032359,13852.521221689989,-5.834635769999295,53051.77457424001 2025-10-21,07:39:21.000,294,11125991,112565,0,1761032360,13852.507749069999,-5.862832289996732,53051.72566440001 2025-10-21,07:39:22.000,294,11125997,112445,0,1761032361,13852.440385969989,-5.862832289996732,53051.71867728 2025-10-21,07:39:23.000,294,11125987,112525,0,1761032362,13852.413440729993,-5.855783159997372,53051.64880608 2025-10-21,07:39:24.000,294,11125946,112365,0,1761032363,13852.393231799993,-5.891028810001444,53051.564960640004 2025-10-21,07:39:25.000,294,11125953,112485,0,1761032364,13852.339341319988,-5.919225329998881,53051.62784472001 2025-10-21,07:39:26.000,294,11125932,112525,0,1761032365,13852.298923459988,-5.933323589997599,53051.50906368001 2025-10-21,07:39:27.000,294,11125922,112565,0,1761032366,13852.292187149993,-5.919225329998881,53051.50207656 2025-10-21,07:39:28.000,294,11125937,112645,0,1761032367,13852.245032979998,-5.92627445999824,53051.38329552 2025-10-21,07:39:29.000,294,11125948,112405,0,1761032368,13852.164197259997,-5.947421849996317,53051.43919248001 2025-10-21,07:39:30.000,294,11126002,112605,0,1761032369,13852.177669880002,-5.961520110002311,53051.38329552 2025-10-21,07:39:31.000,294,11125966,112525,0,1761032370,13852.150724639992,-5.982667500000389,53051.31342432 2025-10-21,07:39:32.000,294,11126013,112565,0,1761032371,13852.110306779992,-5.9685692400016706,53051.26451448 2025-10-21,07:39:33.000,294,11125956,112645,0,1761032372,13852.069888919992,-5.947421849996317,53051.236566 2025-10-21,07:39:34.000,294,11125934,112525,0,1761032373,13852.036207370002,-5.97561837000103,53051.180669040004 2025-10-21,07:39:35.000,294,11126009,112485,0,1761032374,13851.995789510001,-5.989716629999748,53051.15970768 2025-10-21,07:39:36.000,294,11125987,112485,0,1761032375,13851.995789510001,-5.982667500000389,53051.13874632 2025-10-21,07:39:37.000,294,11125984,112325,0,1761032376,13851.982316889997,-6.003814889998466,53051.12477208001 2025-10-21,07:39:38.000,294,11125959,112805,0,1761032377,13851.982316889997,-6.039060539995262,53051.033939520006 2025-10-21,07:39:39.000,294,11126004,112645,0,1761032378,13851.968844269992,-6.039060539995262,53051.012978160004 2025-10-21,07:39:40.000,294,11125985,112565,0,1761032379,13851.941899029996,-6.053158800001256,53050.915158480006 2025-10-21,07:39:41.000,294,11125860,112325,0,1761032380,13851.921690099996,-6.046109670001897,53050.93611984001 2025-10-21,07:39:42.000,294,11125978,112845,0,1761032381,13851.921690099996,-6.032011409995903,53050.915158480006 2025-10-21,07:39:43.000,294,11125942,112365,0,1761032382,13851.901481169996,-6.032011409995903,53050.83131304 2025-10-21,07:39:44.000,294,11125991,112605,0,1761032383,13851.901481169996,-6.053158800001256,53050.81733880001 2025-10-21,07:39:45.000,294,11125987,112445,0,1761032384,13851.867799619991,-6.039060539995262,53050.7824032 2025-10-21,07:39:46.000,294,11125888,112485,0,1761032385,13851.861063309996,-6.010864019997825,53050.76144184 2025-10-21,07:39:47.000,294,11125916,112885,0,1761032386,13851.914953790001,-6.039060539995262,53050.75445472 2025-10-21,07:39:48.000,294,11125961,112445,0,1761032387,13851.935162720001,-6.088404449998052,53050.70554488 2025-10-21,07:39:49.000,294,11126022,112325,0,1761032388,13851.901481169996,-6.088404449998052,53050.68458352 2025-10-21,07:39:50.000,294,11126032,112805,0,1761032389,13851.928426409992,-6.060207930000615,53050.61471232 2025-10-21,07:39:51.000,294,11125910,112565,0,1761032390,13851.955371650001,-6.074306189999334,53050.63567368 2025-10-21,07:39:52.000,294,11125982,112565,0,1761032391,13852.022734749997,-6.0672570599999744,53050.628686560005 2025-10-21,07:39:53.000,294,11125972,112805,0,1761032392,13852.015998440002,-6.053158800001256,53050.57278960001 2025-10-21,07:39:54.000,294,11125961,112685,0,1761032393,13851.995789510001,-6.088404449998052,53050.57278960001 2025-10-21,07:39:55.000,294,11125967,112605,0,1761032394,13852.069888919992,-6.095453579997411,53050.530866880006 2025-10-21,07:39:56.000,294,11125962,112565,0,1761032395,13852.076625230002,-6.0672570599999744,53050.509905520004 2025-10-21,07:39:57.000,294,11125944,112645,0,1761032396,13852.103570469997,-6.060207930000615,53050.48195704001 2025-10-21,07:39:58.000,294,11125907,112845,0,1761032397,13852.117043090002,-6.046109670001897,53050.42606008 2025-10-21,07:39:59.000,294,11125894,112605,0,1761032398,13852.110306779992,-6.039060539995262,53050.460995680005 2025-10-21,07:40:00.000,294,11125983,112685,0,1761032399,13852.157460950002,-6.039060539995262,53050.44702144 2025-10-21,07:40:01.000,294,11125943,112525,0,1761032400,13852.177669880002,-6.074306189999334,53050.412085840006 2025-10-21,07:40:02.000,294,11125887,112485,0,1761032401,13852.170933569992,-6.060207930000615,53050.35618888001 2025-10-21,07:40:03.000,294,11126013,112685,0,1761032402,13852.143988329997,-6.039060539995262,53050.38413736001 2025-10-21,07:40:04.000,294,11125913,112365,0,1761032403,13852.150724639992,-6.060207930000615,53050.342214640004 2025-10-21,07:40:05.000,294,11125868,112445,0,1761032404,13852.191142499993,-6.039060539995262,53050.37715024 2025-10-21,07:40:06.000,294,11125936,112285,0,1761032405,13852.177669880002,-6.081355319998693,53050.34920176 2025-10-21,07:40:07.000,294,11125940,112485,0,1761032406,13852.211351429993,-6.109551839996129,53050.32125328 2025-10-21,07:40:08.000,294,11125925,112445,0,1761032407,13852.224824049998,-6.095453579997411,53050.31426616001 2025-10-21,07:40:09.000,294,11126026,112445,0,1761032408,13852.231560359993,-6.088404449998052,53050.31426616001 2025-10-21,07:40:10.000,294,11125945,112485,0,1761032409,13852.265241909998,-6.116600969995488,53050.30727904 2025-10-21,07:40:11.000,294,11125922,112525,0,1761032410,13852.251769289993,-6.130699230001483,53050.25138208 2025-10-21,07:40:12.000,294,11125919,112445,0,1761032411,13852.312396079993,-6.158895749998919,53050.26535632001 2025-10-21,07:40:13.000,294,11125978,112685,0,1761032412,13852.265241909998,-6.187092269996356,53050.244394960006 2025-10-21,07:40:14.000,294,11125970,112765,0,1761032413,13852.278714530003,-6.243485309998505,53050.25138208 2025-10-21,07:40:15.000,294,11125941,112605,0,1761032414,13852.332605009993,-6.222337920000427,53050.23042072 2025-10-21,07:40:16.000,294,11125932,112445,0,1761032415,13852.298923459988,-6.236436179999146,53050.20247224 2025-10-21,07:40:17.000,294,11125908,112445,0,1761032416,13852.325868699998,-6.257583569997223,53050.25138208 2025-10-21,07:40:18.000,294,11125937,112445,0,1761032417,13852.319132389988,-6.2787309599953005,53050.20945936 2025-10-21,07:40:19.000,294,11125943,112605,0,1761032418,13852.359550249988,-6.285780090001936,53050.195485120006 2025-10-21,07:40:20.000,294,11125938,112325,0,1761032419,13852.339341319988,-6.2787309599953005,53050.27933056 2025-10-21,07:40:21.000,294,11125939,112605,0,1761032420,13852.366286559998,-6.264632699996582,53050.20247224 2025-10-21,07:40:22.000,294,11125936,112445,0,1761032421,13852.406704419998,-6.285780090001936,53050.223433600004 2025-10-21,07:40:23.000,294,11125959,112365,0,1761032422,13852.373022869993,-6.299878350000654,53050.14657528001 2025-10-21,07:40:24.000,294,11125973,112605,0,1761032423,13852.379759179988,-6.32807486999809,53050.11163968 2025-10-21,07:40:25.000,294,11125962,112805,0,1761032424,13852.359550249988,-6.342173129996809,53050.10465256 2025-10-21,07:40:26.000,294,11125967,112645,0,1761032425,13852.332605009993,-6.313976609999372,53050.09766544001 2025-10-21,07:40:27.000,294,11125911,112525,0,1761032426,13852.366286559998,-6.299878350000654,53050.09067832 2025-10-21,07:40:28.000,294,11125931,112485,0,1761032427,13852.359550249988,-6.321025739998731,53050.03478136 2025-10-21,07:40:29.000,294,11125926,112565,0,1761032428,13852.359550249988,-6.37741878000088,53050.04875560001 2025-10-21,07:40:30.000,294,11125919,112165,0,1761032429,13852.346077629998,-6.342173129996809,53050.027794240006 2025-10-21,07:40:31.000,294,11125945,112485,0,1761032430,13852.312396079993,-6.342173129996809,53050.055742720004 2025-10-21,07:40:32.000,294,11125930,112525,0,1761032431,13852.339341319988,-6.349222259996168,53050.006832880004 2025-10-21,07:40:33.000,294,11125946,112325,0,1761032432,13852.319132389988,-6.398566169998958,53049.93696168 2025-10-21,07:40:34.000,294,11125950,112485,0,1761032433,13852.319132389988,-6.419713559997035,53049.97888440001 2025-10-21,07:40:35.000,294,11125932,112725,0,1761032434,13852.298923459988,-6.426762689996394,53049.97189728 2025-10-21,07:40:36.000,294,11125959,112525,0,1761032435,13852.285450839998,-6.4338118199957535,53049.97888440001 2025-10-21,07:40:37.000,294,11125924,112645,0,1761032436,13852.319132389988,-6.447910080001748,53049.9439488 2025-10-21,07:40:38.000,294,11125994,112525,0,1761032437,13852.325868699998,-6.4902048599979025,53049.93696168 2025-10-21,07:40:39.000,294,11125986,112765,0,1761032438,13852.278714530003,-6.476106599999184,53049.88106472001 2025-10-21,07:40:40.000,294,11125970,112645,0,1761032439,13852.298923459988,-6.51135224999598,53049.888051840004 2025-10-21,07:40:41.000,294,11125896,112725,0,1761032440,13852.285450839998,-6.532499640001333,53049.90202608001 2025-10-21,07:40:42.000,294,11125943,112885,0,1761032441,13852.285450839998,-6.5395487700006925,53049.888051840004 2025-10-21,07:40:43.000,294,11125972,112845,0,1761032442,13852.298923459988,-6.518401379995339,53049.860103360006 2025-10-21,07:40:44.000,294,11126026,112445,0,1761032443,13852.305659769998,-6.567745289998129,53049.888051840004 2025-10-21,07:40:45.000,294,11126003,112445,0,1761032444,13852.298923459988,-6.546597900000052,53049.8740776 2025-10-21,07:40:46.000,294,11125963,112525,0,1761032445,13852.298923459988,-6.546597900000052,53049.82516776 2025-10-21,07:40:47.000,294,11125982,112525,0,1761032446,13852.271978219993,-6.581843549996847,53049.78324504001 2025-10-21,07:40:48.000,294,11125985,112445,0,1761032447,13852.292187149993,-6.546597900000052,53049.82516776 2025-10-21,07:40:49.000,294,11126013,112605,0,1761032448,13852.265241909998,-6.574794419997488,53049.79721928 2025-10-21,07:40:50.000,294,11125968,112565,0,1761032449,13852.265241909998,-6.56069615999877,53049.720360960004 2025-10-21,07:40:51.000,294,11125990,112525,0,1761032450,13852.258505600003,-6.588892679996206,53049.76228368001 2025-10-21,07:40:52.000,294,11125952,112285,0,1761032451,13852.265241909998,-6.61004007000156,53049.71337384001 2025-10-21,07:40:53.000,294,11125943,112205,0,1761032452,13852.218087740002,-6.617089200000919,53049.6993996 2025-10-21,07:40:54.000,294,11126009,112405,0,1761032453,13852.245032979998,-6.588892679996206,53049.671451120004 2025-10-21,07:40:55.000,294,11125977,112605,0,1761032454,13852.197878810002,-6.588892679996206,53049.67843824 2025-10-21,07:40:56.000,294,11125977,112565,0,1761032455,13852.218087740002,-6.624138330000278,53049.64350264001 2025-10-21,07:40:57.000,294,11125931,112485,0,1761032456,13852.197878810002,-6.631187459999637,53049.64350264001 2025-10-21,07:40:58.000,294,11125982,112885,0,1761032457,13852.197878810002,-6.638236589998996,53049.65048976 2025-10-21,07:40:59.000,294,11125976,112525,0,1761032458,13852.164197259997,-6.631187459999637,53049.622541280005 2025-10-21,07:41:00.000,294,11125965,112685,0,1761032459,13852.137252020002,-6.6452857199983555,53049.54568296001 2025-10-21,07:41:01.000,294,11126011,112325,0,1761032460,13852.143988329997,-6.638236589998996,53049.54568296001 2025-10-21,07:41:02.000,294,11125982,112805,0,1761032461,13852.137252020002,-6.652334849997715,53049.60856704 2025-10-21,07:41:03.000,294,11125914,112365,0,1761032462,13852.090097849992,-6.652334849997715,53049.503760240004 2025-10-21,07:41:04.000,294,11126007,112765,0,1761032463,13852.137252020002,-6.638236589998996,53049.51074736 2025-10-21,07:41:05.000,294,11125970,112525,0,1761032464,13852.137252020002,-6.652334849997715,53049.46183752 2025-10-21,07:41:06.000,294,11125932,112565,0,1761032465,13852.096834160002,-6.659383979997074,53049.4199148 2025-10-21,07:41:07.000,294,11125978,112325,0,1761032466,13852.103570469997,-6.638236589998996,53049.46882464 2025-10-21,07:41:08.000,294,11125928,112645,0,1761032467,13852.123779399997,-6.666433109996433,53049.47581176001 2025-10-21,07:41:09.000,294,11125972,112525,0,1761032468,13852.123779399997,-6.666433109996433,53049.44786328001 2025-10-21,07:41:10.000,294,11125992,112725,0,1761032469,13852.157460950002,-6.6452857199983555,53049.46882464 2025-10-21,07:41:11.000,294,11125930,112485,0,1761032470,13852.123779399997,-6.652334849997715,53049.454850400005 2025-10-21,07:41:12.000,294,11126000,112765,0,1761032471,13852.123779399997,-6.6452857199983555,53049.46882464 2025-10-21,07:41:13.000,294,11125891,112445,0,1761032472,13852.170933569992,-6.652334849997715,53049.39895344001 2025-10-21,07:41:14.000,294,11125965,112645,0,1761032473,13852.150724639992,-6.6452857199983555,53049.42690192001 2025-10-21,07:41:15.000,294,11125944,112725,0,1761032474,13852.123779399997,-6.652334849997715,53049.42690192001 2025-10-21,07:41:16.000,294,11125907,112325,0,1761032475,13852.164197259997,-6.659383979997074,53049.44786328001 2025-10-21,07:41:17.000,294,11125898,112645,0,1761032476,13852.137252020002,-6.652334849997715,53049.39196632 2025-10-21,07:41:18.000,294,11125925,112605,0,1761032477,13852.164197259997,-6.631187459999637,53049.41292768 2025-10-21,07:41:19.000,294,11125953,112645,0,1761032478,13852.177669880002,-6.638236589998996,53049.405940560006 2025-10-21,07:41:20.000,294,11125880,112445,0,1761032479,13852.164197259997,-6.652334849997715,53049.36401784 2025-10-21,07:41:21.000,294,11125934,112445,0,1761032480,13852.150724639992,-6.673482239995792,53049.30812088001 2025-10-21,07:41:22.000,294,11125977,112325,0,1761032481,13852.130515709992,-6.652334849997715,53049.35004360001 2025-10-21,07:41:23.000,294,11126010,112485,0,1761032482,13852.164197259997,-6.6452857199983555,53049.32908224001 2025-10-21,07:41:24.000,294,11125974,112845,0,1761032483,13852.157460950002,-6.6452857199983555,53049.32908224001 2025-10-21,07:41:25.000,294,11125974,112565,0,1761032484,13852.130515709992,-6.6452857199983555,53049.315108 2025-10-21,07:41:26.000,294,11125937,112205,0,1761032485,13852.117043090002,-6.659383979997074,53049.287159520005 2025-10-21,07:41:27.000,294,11125969,112485,0,1761032486,13852.117043090002,-6.617089200000919,53049.30812088001 2025-10-21,07:41:28.000,294,11125963,112725,0,1761032487,13852.096834160002,-6.631187459999637,53049.26619816 2025-10-21,07:41:29.000,294,11125974,112445,0,1761032488,13852.083361539997,-6.6452857199983555,53049.26619816 2025-10-21,07:41:30.000,294,11125937,112445,0,1761032489,13852.056416300002,-6.6452857199983555,53049.27318528 2025-10-21,07:41:31.000,294,11125893,112445,0,1761032490,13852.123779399997,-6.638236589998996,53049.22427544 2025-10-21,07:41:32.000,294,11125932,112405,0,1761032491,13852.117043090002,-6.602990940002201,53049.2452368 2025-10-21,07:41:33.000,294,11125979,112485,0,1761032492,13852.083361539997,-6.6452857199983555,53049.168378480004 2025-10-21,07:41:34.000,294,11126007,112365,0,1761032493,13852.083361539997,-6.6452857199983555,53049.14741712 2025-10-21,07:41:35.000,294,11125984,112405,0,1761032494,13852.022734749997,-6.617089200000919,53049.16139136001 2025-10-21,07:41:36.000,294,11125911,112685,0,1761032495,13852.103570469997,-6.652334849997715,53049.14741712 2025-10-21,07:41:37.000,294,11125971,112565,0,1761032496,13852.123779399997,-6.6452857199983555,53049.12645576 2025-10-21,07:41:38.000,294,11125984,112445,0,1761032497,13852.090097849992,-6.673482239995792,53049.15440424 2025-10-21,07:41:39.000,294,11126027,112565,0,1761032498,13852.090097849992,-6.7016787600005046,53049.1054944 2025-10-21,07:41:40.000,294,11126011,112365,0,1761032499,13852.069888919992,-6.708727889999864,53049.12645576 2025-10-21,07:41:41.000,294,11125928,112565,0,1761032500,13852.015998440002,-6.680531369995151,53049.070558800006 2025-10-21,07:41:42.000,294,11125958,112565,0,1761032501,13852.022734749997,-6.673482239995792,53049.08453304 2025-10-21,07:41:43.000,294,11125974,112445,0,1761032502,13852.029471059992,-6.722826149998582,53049.05658456 2025-10-21,07:41:44.000,294,11125993,112285,0,1761032503,13852.015998440002,-6.743973539996659,53049.070558800006 2025-10-21,07:41:45.000,294,11125913,112485,0,1761032504,13851.982316889997,-6.772170060001372,53049.06357168001 2025-10-21,07:41:46.000,294,11125968,112725,0,1761032505,13851.948635339992,-6.7510226699960185,53049.02863608 2025-10-21,07:41:47.000,294,11126014,112405,0,1761032506,13851.955371650001,-6.765120930002013,53049.04261032001 2025-10-21,07:41:48.000,294,11125938,112605,0,1761032507,13851.908217479991,-6.807415709998168,53049.02863608 2025-10-21,07:41:49.000,294,11125963,112445,0,1761032508,13851.928426409992,-6.7510226699960185,53048.951777760005 2025-10-21,07:41:50.000,294,11125999,112565,0,1761032509,13851.941899029996,-6.78626832000009,53048.98671336 2025-10-21,07:41:51.000,294,11125947,112485,0,1761032510,13851.928426409992,-6.835612229995604,53048.97972624 2025-10-21,07:41:52.000,294,11126036,112285,0,1761032511,13851.908217479991,-6.835612229995604,53048.92382928001 2025-10-21,07:41:53.000,294,11125958,112645,0,1761032512,13851.935162720001,-6.821513969996886,53048.91684216 2025-10-21,07:41:54.000,294,11125942,112405,0,1761032513,13851.901481169996,-6.828563099996245,53048.92382928001 2025-10-21,07:41:55.000,294,11125989,112565,0,1761032514,13851.881272239996,-6.870857879999676,53048.951777760005 2025-10-21,07:41:56.000,294,11125913,112445,0,1761032515,13851.840854379996,-6.849710490001598,53048.902867920006 2025-10-21,07:41:57.000,294,11125994,112605,0,1761032516,13851.847590689991,-6.863808750000317,53048.853958080006 2025-10-21,07:41:58.000,294,11125976,112645,0,1761032517,13851.840854379996,-6.8567596200009575,53048.881906560004 2025-10-21,07:41:59.000,294,11125974,112605,0,1761032518,13851.827381759991,-6.863808750000317,53048.88889368 2025-10-21,07:42:00.000,294,11126012,112605,0,1761032519,13851.800436519996,-6.870857879999676,53048.81203536 2025-10-21,07:42:01.000,294,11125910,112445,0,1761032520,13851.780227589996,-6.8567596200009575,53048.82600960001 2025-10-21,07:42:02.000,294,11126022,112565,0,1761032521,13851.76675496999,-6.892005269997753,53048.81902248 2025-10-21,07:42:03.000,294,11125985,112645,0,1761032522,13851.760018659996,-6.892005269997753,53048.77709976001 2025-10-21,07:42:04.000,294,11125978,112725,0,1761032523,13851.739809729996,-6.92020178999519,53048.75613840001 2025-10-21,07:42:05.000,294,11125999,112565,0,1761032524,13851.719600799996,-6.941349180000543,53048.74216416 2025-10-21,07:42:06.000,294,11125997,112605,0,1761032525,13851.699391869995,-6.9061035299964715,53048.70024144 2025-10-21,07:42:07.000,294,11125968,112765,0,1761032526,13851.719600799996,-6.9624965699986205,53048.67229296 2025-10-21,07:42:08.000,294,11125945,112405,0,1761032527,13851.62529245999,-6.9624965699986205,53048.714215680004 2025-10-21,07:42:09.000,294,11126028,112525,0,1761032528,13851.63202877,-6.983643959996698,53048.69325432 2025-10-21,07:42:10.000,294,11126004,112325,0,1761032529,13851.598347219995,-6.983643959996698,53048.665305840004 2025-10-21,07:42:11.000,294,11125987,112325,0,1761032530,13851.699391869995,-6.990693089996057,53048.62338312 2025-10-21,07:42:12.000,294,11125965,112325,0,1761032531,13851.64550138999,-6.983643959996698,53048.63735736001 2025-10-21,07:42:13.000,294,11125947,112805,0,1761032532,13851.61181984,-7.047086129998206,53048.56049904001 2025-10-21,07:42:14.000,294,11125973,112765,0,1761032533,13851.557929359995,-7.047086129998206,53048.5814604 2025-10-21,07:42:15.000,294,11126016,112765,0,1761032534,13851.598347219995,-6.96954569999798,53048.52556344 2025-10-21,07:42:16.000,294,11126037,112405,0,1761032535,13851.63202877,-7.054135259997565,53048.50460208 2025-10-21,07:42:17.000,294,11125966,112125,0,1761032536,13851.638765079995,-7.032987869999488,53048.567486160006 2025-10-21,07:42:18.000,294,11125956,112685,0,1761032537,13851.63202877,-7.032987869999488,53048.53953768001 2025-10-21,07:42:19.000,294,11126011,112765,0,1761032538,13851.56466566999,-7.068233519996284,53048.497614960004 2025-10-21,07:42:20.000,294,11126007,112485,0,1761032539,13851.59161091,-7.047086129998206,53048.45569224 2025-10-21,07:42:21.000,294,11125969,112525,0,1761032540,13851.55119305,-7.054135259997565,53048.448705120005 2025-10-21,07:42:22.000,294,11125948,112445,0,1761032541,13851.557929359995,-7.061184389996924,53048.39280816001 2025-10-21,07:42:23.000,294,11125943,112525,0,1761032542,13851.56466566999,-7.061184389996924,53048.42774376 2025-10-21,07:42:24.000,294,11125916,112325,0,1761032543,13851.54445673999,-7.082331780002278,53048.37184680001 2025-10-21,07:42:25.000,294,11125977,112445,0,1761032544,13851.56466566999,-7.089380910001637,53048.36485968 2025-10-21,07:42:26.000,294,11125932,112685,0,1761032545,13851.55119305,-7.068233519996284,53048.3369112 2025-10-21,07:42:27.000,294,11126000,112445,0,1761032546,13851.557929359995,-7.103479170000355,53048.39280816001 2025-10-21,07:42:28.000,294,11125975,112485,0,1761032547,13851.55119305,-7.061184389996924,53048.350885440006 2025-10-21,07:42:29.000,294,11125907,112525,0,1761032548,13851.53098412,-7.082331780002278,53048.350885440006 2025-10-21,07:42:30.000,294,11126008,112365,0,1761032549,13851.53098412,-7.075282649995643,53048.27402712001 2025-10-21,07:42:31.000,294,11125975,112125,0,1761032550,13851.497302569995,-7.103479170000355,53048.30896272 2025-10-21,07:42:32.000,294,11125935,112645,0,1761032551,13851.50403887999,-7.096430040000996,53048.30896272 2025-10-21,07:42:33.000,294,11125965,112565,0,1761032552,13851.47035733,-7.068233519996284,53048.30197560001 2025-10-21,07:42:34.000,294,11125919,112485,0,1761032553,13851.44341208999,-7.047086129998206,53048.28800136 2025-10-21,07:42:35.000,294,11125982,112485,0,1761032554,13851.42320315999,-7.032987869999488,53048.281014240005 2025-10-21,07:42:36.000,294,11125971,112525,0,1761032555,13851.44341208999,-7.040036999998847,53048.23909152 2025-10-21,07:42:37.000,294,11125921,112445,0,1761032556,13851.4501484,-7.068233519996284,53048.28800136 2025-10-21,07:42:38.000,294,11125935,112325,0,1761032557,13851.4501484,-7.054135259997565,53048.19018168 2025-10-21,07:42:39.000,294,11125971,112685,0,1761032558,13851.42320315999,-7.01888961000077,53048.17620744001 2025-10-21,07:42:40.000,294,11125965,112525,0,1761032559,13851.42320315999,-7.0118404800014105,53048.12031048 2025-10-21,07:42:41.000,294,11125946,112405,0,1761032560,13851.396257919994,-7.0118404800014105,53048.162233200004 2025-10-21,07:42:42.000,294,11125927,112445,0,1761032561,13851.40299422999,-6.96954569999798,53048.14127184 2025-10-21,07:42:43.000,294,11125948,112405,0,1761032562,13851.376048989994,-6.976594829997339,53048.162233200004 2025-10-21,07:42:44.000,294,11125988,112365,0,1761032563,13851.355840059994,-6.941349180000543,53048.07140064 2025-10-21,07:42:45.000,294,11125951,112645,0,1761032564,13851.369312679999,-6.948398309999902,53048.02947792 2025-10-21,07:42:46.000,294,11126002,112685,0,1761032565,13851.376048989994,-6.948398309999902,53048.05742640001 2025-10-21,07:42:47.000,294,11125925,112605,0,1761032566,13851.36257636999,-6.934300050001184,53048.08537488001 2025-10-21,07:42:48.000,294,11125944,112605,0,1761032567,13851.349103749999,-6.934300050001184,53048.08537488001 2025-10-21,07:42:49.000,294,11125958,112605,0,1761032568,13851.335631129994,-6.941349180000543,53048.14127184 2025-10-21,07:42:50.000,294,11125886,112645,0,1761032569,13851.32215850999,-6.927250920001825,53048.05043928 2025-10-21,07:42:51.000,294,11125974,112445,0,1761032570,13851.376048989994,-6.941349180000543,53048.113323360005 2025-10-21,07:42:52.000,294,11125905,112365,0,1761032571,13851.355840059994,-6.92020178999519,53048.0224908 2025-10-21,07:42:53.000,294,11125913,112365,0,1761032572,13851.328894819999,-6.899054399997112,53048.02947792 2025-10-21,07:42:54.000,294,11125959,112565,0,1761032573,13851.349103749999,-6.892005269997753,53047.994542320004 2025-10-21,07:42:55.000,294,11125933,112645,0,1761032574,13851.32215850999,-6.877907009999035,53048.00851656001 2025-10-21,07:42:56.000,294,11125927,112405,0,1761032575,13851.34236743999,-6.828563099996245,53047.98056808 2025-10-21,07:42:57.000,294,11125950,112525,0,1761032576,13851.315422199994,-6.849710490001598,53047.96659384001 2025-10-21,07:42:58.000,294,11126005,112485,0,1761032577,13851.32215850999,-6.863808750000317,53047.994542320004 2025-10-21,07:42:59.000,294,11125959,112685,0,1761032578,13851.328894819999,-6.884956139998394,53047.98056808 2025-10-21,07:43:00.000,294,11125929,112605,0,1761032579,13851.315422199994,-6.863808750000317,53047.9526196 2025-10-21,07:43:01.000,294,11126016,112485,0,1761032580,13851.32215850999,-6.849710490001598,53047.95960672 2025-10-21,07:43:02.000,294,11125970,112845,0,1761032581,13851.275004339994,-6.835612229995604,53047.945632480005 2025-10-21,07:43:03.000,294,11125904,112685,0,1761032582,13851.281740649989,-6.828563099996245,53047.945632480005 2025-10-21,07:43:04.000,294,11125965,112645,0,1761032583,13851.301949579989,-6.814464839997527,53047.96659384001 2025-10-21,07:43:05.000,294,11125893,112645,0,1761032584,13851.32215850999,-6.842661360002239,53047.93165824 2025-10-21,07:43:06.000,294,11125937,112325,0,1761032585,13851.32215850999,-6.821513969996886,53047.91768400001 2025-10-21,07:43:07.000,294,11125994,112525,0,1761032586,13851.355840059994,-6.821513969996886,53047.896722640005 2025-10-21,07:43:08.000,294,11125939,112645,0,1761032587,13851.369312679999,-6.849710490001598,53047.896722640005 2025-10-21,07:43:09.000,294,11125940,112485,0,1761032588,13851.335631129994,-6.842661360002239,53047.875761280004 2025-10-21,07:43:10.000,294,11125900,112485,0,1761032589,13851.349103749999,-6.835612229995604,53047.86877416001 2025-10-21,07:43:11.000,294,11125998,112445,0,1761032590,13851.369312679999,-6.863808750000317,53047.86178704 2025-10-21,07:43:12.000,294,11125986,112645,0,1761032591,13851.335631129994,-6.835612229995604,53047.84082568001 2025-10-21,07:43:13.000,294,11125916,112405,0,1761032592,13851.355840059994,-6.842661360002239,53047.86877416001 2025-10-21,07:43:14.000,294,11125941,112445,0,1761032593,13851.376048989994,-6.78626832000009,53047.90370976 2025-10-21,07:43:15.000,294,11125989,112405,0,1761032594,13851.376048989994,-6.807415709998168,53047.8827484 2025-10-21,07:43:16.000,294,11126005,112685,0,1761032595,13851.42993947,-6.814464839997527,53047.896722640005 2025-10-21,07:43:17.000,294,11125916,112525,0,1761032596,13851.396257919994,-6.828563099996245,53047.81986432001 2025-10-21,07:43:18.000,294,11125956,112205,0,1761032597,13851.40299422999,-6.828563099996245,53047.85479992 2025-10-21,07:43:19.000,294,11125962,112605,0,1761032598,13851.42320315999,-6.842661360002239,53047.84082568001 2025-10-21,07:43:20.000,294,11125965,112445,0,1761032599,13851.42320315999,-6.835612229995604,53047.83383856 2025-10-21,07:43:21.000,294,11125908,112445,0,1761032600,13851.40973054,-6.807415709998168,53047.81986432001 2025-10-21,07:43:22.000,294,11125979,112325,0,1761032601,13851.44341208999,-6.8567596200009575,53047.79890296001 2025-10-21,07:43:23.000,294,11125882,112725,0,1761032602,13851.456884709994,-6.8567596200009575,53047.79890296001 2025-10-21,07:43:24.000,294,11125955,112525,0,1761032603,13851.456884709994,-6.814464839997527,53047.79191584 2025-10-21,07:43:25.000,294,11125951,112645,0,1761032604,13851.497302569995,-6.849710490001598,53047.79890296001 2025-10-21,07:43:26.000,294,11125891,112565,0,1761032605,13851.49056626,-6.8567596200009575,53047.85479992 2025-10-21,07:43:27.000,294,11125932,112525,0,1761032606,13851.48382994999,-6.821513969996886,53047.81986432001 2025-10-21,07:43:28.000,294,11125968,112765,0,1761032607,13851.477093639995,-6.821513969996886,53047.86877416001 2025-10-21,07:43:29.000,294,11125977,112245,0,1761032608,13851.48382994999,-6.814464839997527,53047.8128772 2025-10-21,07:43:30.000,294,11125955,112645,0,1761032609,13851.497302569995,-6.807415709998168,53047.81986432001 2025-10-21,07:43:31.000,294,11125988,112805,0,1761032610,13851.537720429995,-6.78626832000009,53047.84082568001 2025-10-21,07:43:32.000,294,11126014,112565,0,1761032611,13851.50403887999,-6.779219190000731,53047.84082568001 2025-10-21,07:43:33.000,294,11125978,112485,0,1761032612,13851.497302569995,-6.729875279997941,53047.847812800006 2025-10-21,07:43:34.000,294,11125976,112525,0,1761032613,13851.53098412,-6.772170060001372,53047.83383856 2025-10-21,07:43:35.000,294,11125925,112565,0,1761032614,13851.57140198,-6.814464839997527,53047.847812800006 2025-10-21,07:43:36.000,294,11125963,112605,0,1761032615,13851.557929359995,-6.7369244099973,53047.847812800006 2025-10-21,07:43:37.000,294,11125996,112645,0,1761032616,13851.537720429995,-6.758071799995378,53047.8128772 2025-10-21,07:43:38.000,294,11126019,112325,0,1761032617,13851.53098412,-6.7369244099973,53047.80589008 2025-10-21,07:43:39.000,294,11126015,112525,0,1761032618,13851.56466566999,-6.743973539996659,53047.826851440004 2025-10-21,07:43:40.000,294,11125935,112325,0,1761032619,13851.58487459999,-6.729875279997941,53047.83383856 2025-10-21,07:43:42.000,294,11125975,112565,0,1761032621,13851.57140198,-6.7510226699960185,53047.85479992 2025-10-21,07:43:43.000,294,11125978,112685,0,1761032622,13851.62529245999,-6.772170060001372,53047.875761280004 2025-10-21,07:43:44.000,294,11125996,112685,0,1761032623,13851.598347219995,-6.722826149998582,53047.8128772 2025-10-21,07:43:45.000,294,11125927,112485,0,1761032624,13851.6522377,-6.7510226699960185,53047.80589008 2025-10-21,07:43:46.000,294,11125980,112445,0,1761032625,13851.62529245999,-6.7369244099973,53047.79890296001 2025-10-21,07:43:47.000,294,11125974,112645,0,1761032626,13851.69265556,-6.7369244099973,53047.78492872 2025-10-21,07:43:48.000,294,11125954,112565,0,1761032627,13851.719600799996,-6.715777019999223,53047.8128772 2025-10-21,07:43:49.000,294,11125920,112725,0,1761032628,13851.760018659996,-6.7016787600005046,53047.83383856 2025-10-21,07:43:50.000,294,11125972,112605,0,1761032629,13851.73307342,-6.722826149998582,53047.83383856 2025-10-21,07:43:51.000,294,11125961,112445,0,1761032630,13851.719600799996,-6.722826149998582,53047.79890296001 2025-10-21,07:43:53.000,294,11125925,112485,0,1761032632,13851.760018659996,-6.7510226699960185,53047.85479992 2025-10-21,07:43:54.000,294,11125939,112605,0,1761032633,13851.800436519996,-6.722826149998582,53047.847812800006 2025-10-21,07:43:55.000,294,11125961,112325,0,1761032634,13851.807172829991,-6.715777019999223,53047.83383856 2025-10-21,07:43:56.000,294,11126027,112485,0,1761032635,13851.81390914,-6.708727889999864,53047.86877416001 2025-10-21,07:43:57.000,294,11126001,112405,0,1761032636,13851.807172829991,-6.722826149998582,53047.93165824 2025-10-21,07:43:58.000,294,11125943,112605,0,1761032637,13851.83411807,-6.708727889999864,53047.875761280004 2025-10-21,07:43:59.000,294,11125981,112685,0,1761032638,13851.820645449996,-6.7369244099973,53047.86178704 2025-10-21,07:44:00.000,294,11125998,112725,0,1761032639,13851.807172829991,-6.722826149998582,53047.86877416001 2025-10-21,07:44:01.000,294,11125942,112325,0,1761032640,13851.847590689991,-6.722826149998582,53047.8827484 2025-10-21,07:44:02.000,294,11125941,112405,0,1761032641,13851.881272239996,-6.729875279997941,53047.896722640005 2025-10-21,07:44:03.000,294,11125946,112725,0,1761032642,13851.874535930001,-6.7369244099973,53047.84082568001 2025-10-21,07:44:04.000,294,11125991,112605,0,1761032643,13851.888008549991,-6.722826149998582,53047.83383856 2025-10-21,07:44:05.000,294,11125998,112565,0,1761032644,13851.928426409992,-6.7369244099973,53047.91069688 2025-10-21,07:44:06.000,294,11125962,112285,0,1761032645,13851.914953790001,-6.758071799995378,53047.90370976 2025-10-21,07:44:07.000,294,11125921,112725,0,1761032646,13851.935162720001,-6.743973539996659,53047.90370976 2025-10-21,07:44:08.000,294,11125896,112405,0,1761032647,13851.901481169996,-6.722826149998582,53047.90370976 2025-10-21,07:44:09.000,294,11125982,112605,0,1761032648,13851.908217479991,-6.743973539996659,53047.896722640005 2025-10-21,07:44:10.000,294,11125999,112485,0,1761032649,13851.894744860001,-6.7369244099973,53047.875761280004 2025-10-21,07:44:11.000,294,11125897,112485,0,1761032650,13851.928426409992,-6.758071799995378,53047.88973552001 2025-10-21,07:44:12.000,294,11125983,112445,0,1761032651,13851.928426409992,-6.743973539996659,53047.875761280004 2025-10-21,07:44:13.000,294,11125976,112285,0,1761032652,13851.894744860001,-6.743973539996659,53047.826851440004 2025-10-21,07:44:14.000,294,11125883,112405,0,1761032653,13851.928426409992,-6.729875279997941,53047.83383856 2025-10-21,07:44:15.000,294,11125914,112805,0,1761032654,13851.901481169996,-6.765120930002013,53047.90370976 2025-10-21,07:44:16.000,294,11125984,112445,0,1761032655,13851.901481169996,-6.743973539996659,53047.8827484 2025-10-21,07:44:17.000,294,11125987,112525,0,1761032656,13851.894744860001,-6.743973539996659,53047.847812800006 2025-10-21,07:44:18.000,294,11125993,112365,0,1761032657,13851.921690099996,-6.708727889999864,53047.847812800006 2025-10-21,07:44:19.000,294,11125913,112485,0,1761032658,13851.935162720001,-6.694629630001145,53047.8128772 2025-10-21,07:44:20.000,294,11125971,112445,0,1761032659,13851.874535930001,-6.7016787600005046,53047.79890296001 2025-10-21,07:44:21.000,294,11125961,112485,0,1761032660,13851.867799619991,-6.729875279997941,53047.826851440004 2025-10-21,07:44:22.000,294,11125956,112445,0,1761032661,13851.867799619991,-6.729875279997941,53047.79890296001 2025-10-21,07:44:23.000,294,11125983,112765,0,1761032662,13851.854327000001,-6.729875279997941,53047.826851440004 2025-10-21,07:44:24.000,294,11125932,112165,0,1761032663,13851.854327000001,-6.729875279997941,53047.8128772 2025-10-21,07:44:25.000,294,11125937,112645,0,1761032664,13851.840854379996,-6.694629630001145,53047.75698024 2025-10-21,07:44:26.000,294,11125967,112605,0,1761032665,13851.854327000001,-6.7510226699960185,53047.79890296001 2025-10-21,07:44:27.000,294,11125934,112365,0,1761032666,13851.854327000001,-6.743973539996659,53047.777941600005 2025-10-21,07:44:28.000,294,11125882,112325,0,1761032667,13851.847590689991,-6.772170060001372,53047.76396736 2025-10-21,07:44:29.000,294,11125958,112565,0,1761032668,13851.840854379996,-6.743973539996659,53047.777941600005 2025-10-21,07:44:30.000,294,11125958,112405,0,1761032669,13851.840854379996,-6.765120930002013,53047.74999312001 2025-10-21,07:44:31.000,294,11125947,112445,0,1761032670,13851.867799619991,-6.8003665799988084,53047.73601888 2025-10-21,07:44:32.000,294,11125916,112645,0,1761032671,13851.854327000001,-6.793317449999449,53047.72204464001 2025-10-21,07:44:33.000,294,11125994,112805,0,1761032672,13851.83411807,-6.772170060001372,53047.71505752 2025-10-21,07:44:34.000,294,11126010,112525,0,1761032673,13851.827381759991,-6.779219190000731,53047.743006 2025-10-21,07:44:35.000,294,11125967,112645,0,1761032674,13851.83411807,-6.772170060001372,53047.7080704 2025-10-21,07:44:36.000,294,11125954,112565,0,1761032675,13851.81390914,-6.7510226699960185,53047.74999312001 2025-10-21,07:44:37.000,294,11125925,112605,0,1761032676,13851.861063309996,-6.758071799995378,53047.75698024 2025-10-21,07:44:38.000,294,11126001,112645,0,1761032677,13851.800436519996,-6.793317449999449,53047.73601888 2025-10-21,07:44:39.000,294,11125992,112525,0,1761032678,13851.79370021,-6.807415709998168,53047.69409616 2025-10-21,07:44:40.000,294,11125934,112485,0,1761032679,13851.847590689991,-6.779219190000731,53047.729031760005 2025-10-21,07:44:41.000,294,11125985,112645,0,1761032680,13851.800436519996,-6.807415709998168,53047.659160560004 2025-10-21,07:44:42.000,294,11125986,112565,0,1761032681,13851.79370021,-6.807415709998168,53047.729031760005 2025-10-21,07:44:43.000,294,11125980,112405,0,1761032682,13851.780227589996,-6.828563099996245,53047.729031760005 2025-10-21,07:44:44.000,294,11125893,112685,0,1761032683,13851.807172829991,-6.835612229995604,53047.67313480001 2025-10-21,07:44:45.000,294,11125879,112725,0,1761032684,13851.780227589996,-6.849710490001598,53047.69409616 2025-10-21,07:44:46.000,294,11125944,112365,0,1761032685,13851.77349128,-6.828563099996245,53047.69409616 2025-10-21,07:44:47.000,294,11125971,112645,0,1761032686,13851.739809729996,-6.793317449999449,53047.65217344001 2025-10-21,07:44:48.000,294,11126006,112405,0,1761032687,13851.77349128,-6.814464839997527,53047.65217344001 2025-10-21,07:44:49.000,294,11125898,112645,0,1761032688,13851.76675496999,-6.814464839997527,53047.65217344001 2025-10-21,07:44:50.000,294,11125926,112285,0,1761032689,13851.739809729996,-6.821513969996886,53047.659160560004 2025-10-21,07:44:51.000,294,11125931,112645,0,1761032690,13851.760018659996,-6.835612229995604,53047.610250720005 2025-10-21,07:44:52.000,294,11125960,112525,0,1761032691,13851.739809729996,-6.828563099996245,53047.61723784 2025-10-21,07:44:53.000,294,11125919,112645,0,1761032692,13851.760018659996,-6.814464839997527,53047.624224959996 2025-10-21,07:44:54.000,294,11125917,112605,0,1761032693,13851.76675496999,-6.8567596200009575,53047.624224959996 2025-10-21,07:44:55.000,294,11125975,112805,0,1761032694,13851.699391869995,-6.877907009999035,53047.59627648 2025-10-21,07:44:56.000,294,11125988,112205,0,1761032695,13851.71286449,-6.842661360002239,53047.59627648 2025-10-21,07:44:57.000,294,11125884,112565,0,1761032696,13851.699391869995,-6.8567596200009575,53047.561340880005 2025-10-21,07:44:58.000,294,11125904,112405,0,1761032697,13851.70612817999,-6.870857879999676,53047.512431040006 2025-10-21,07:44:59.000,294,11125950,112445,0,1761032698,13851.638765079995,-6.884956139998394,53047.47749544 2025-10-21,07:45:00.000,294,11125970,112085,0,1761032699,13851.618556149995,-6.870857879999676,53047.4984568 2025-10-21,07:45:01.000,294,11125957,112525,0,1761032700,13851.67244663,-6.927250920001825,53047.491469680004 2025-10-21,07:45:02.000,294,11125918,112765,0,1761032701,13851.67244663,-6.863808750000317,53047.47749544 2025-10-21,07:45:03.000,294,11125995,112485,0,1761032702,13851.63202877,-6.863808750000317,53047.491469680004 2025-10-21,07:45:04.000,294,11125944,112445,0,1761032703,13851.61181984,-6.877907009999035,53047.442559840005 2025-10-21,07:45:05.000,294,11125959,112525,0,1761032704,13851.618556149995,-6.913152659995831,53047.442559840005 2025-10-21,07:45:06.000,294,11125896,112525,0,1761032705,13851.63202877,-6.941349180000543,53047.40063712 2025-10-21,07:45:07.000,294,11125929,112445,0,1761032706,13851.63202877,-6.899054399997112,53047.4285856 2025-10-21,07:45:08.000,294,11125957,112725,0,1761032707,13851.638765079995,-6.9061035299964715,53047.40063712 2025-10-21,07:45:09.000,294,11125922,112365,0,1761032708,13851.638765079995,-6.9061035299964715,53047.41461136001 2025-10-21,07:45:10.000,294,11125944,112525,0,1761032709,13851.6522377,-6.941349180000543,53047.38666288001 2025-10-21,07:45:11.000,294,11125966,112605,0,1761032710,13851.68591924999,-6.927250920001825,53047.37967576 2025-10-21,07:45:12.000,294,11125923,112485,0,1761032711,13851.62529245999,-6.913152659995831,53047.344740160006 2025-10-21,07:45:13.000,294,11125932,112325,0,1761032712,13851.658974009995,-6.948398309999902,53047.37967576 2025-10-21,07:45:14.000,294,11125898,112365,0,1761032713,13851.68591924999,-6.941349180000543,53047.37967576 2025-10-21,07:45:15.000,294,11125901,112645,0,1761032714,13851.71286449,-6.934300050001184,53047.3587144 2025-10-21,07:45:16.000,294,11126006,112605,0,1761032715,13851.71286449,-6.948398309999902,53047.37268864 2025-10-21,07:45:17.000,294,11125988,112605,0,1761032716,13851.72633710999,-6.941349180000543,53047.37268864 2025-10-21,07:45:18.000,294,11125921,112605,0,1761032717,13851.73307342,-6.941349180000543,53047.36570152001 2025-10-21,07:45:19.000,294,11125920,112165,0,1761032718,13851.760018659996,-6.934300050001184,53047.37967576 2025-10-21,07:45:20.000,294,11125940,112405,0,1761032719,13851.76675496999,-6.92020178999519,53047.33775304001 2025-10-21,07:45:21.000,294,11125979,112405,0,1761032720,13851.75328235,-6.934300050001184,53047.33076592 2025-10-21,07:45:22.000,294,11125961,112445,0,1761032721,13851.76675496999,-6.92020178999519,53047.30281744 2025-10-21,07:45:23.000,294,11125937,112645,0,1761032722,13851.72633710999,-6.863808750000317,53047.30980456 2025-10-21,07:45:24.000,294,11125941,112605,0,1761032723,13851.72633710999,-6.842661360002239,53047.29583032001 2025-10-21,07:45:25.000,294,11125919,112365,0,1761032724,13851.786963899991,-6.8567596200009575,53047.323778800004 2025-10-21,07:45:26.000,294,11125977,112805,0,1761032725,13851.75328235,-6.835612229995604,53047.30980456 2025-10-21,07:45:27.000,294,11125965,112525,0,1761032726,13851.75328235,-6.807415709998168,53047.35172728 2025-10-21,07:45:28.000,294,11125925,112405,0,1761032727,13851.739809729996,-6.793317449999449,53047.30281744 2025-10-21,07:45:29.000,294,11125952,112605,0,1761032728,13851.75328235,-6.779219190000731,53047.323778800004 2025-10-21,07:45:30.000,294,11125991,112485,0,1761032729,13851.70612817999,-6.743973539996659,53047.3587144 2025-10-21,07:45:31.000,294,11125940,112805,0,1761032730,13851.69265556,-6.765120930002013,53047.30980456 2025-10-21,07:45:32.000,294,11125951,112725,0,1761032731,13851.68591924999,-6.722826149998582,53047.288843199996 2025-10-21,07:45:33.000,294,11125915,112485,0,1761032732,13851.658974009995,-6.743973539996659,53047.323778800004 2025-10-21,07:45:34.000,294,11125970,112165,0,1761032733,13851.63202877,-6.687580500001786,53047.3587144 2025-10-21,07:45:35.000,294,11125945,112325,0,1761032734,13851.64550138999,-6.687580500001786,53047.33076592 2025-10-21,07:45:36.000,294,11125915,112485,0,1761032735,13851.58487459999,-6.680531369995151,53047.344740160006 2025-10-21,07:45:37.000,294,11125983,112565,0,1761032736,13851.598347219995,-6.659383979997074,53047.35172728 2025-10-21,07:45:38.000,294,11125994,112405,0,1761032737,13851.53098412,-6.680531369995151,53047.29583032001 2025-10-21,07:45:39.000,294,11125970,112565,0,1761032738,13851.56466566999,-6.687580500001786,53047.28185608 2025-10-21,07:45:40.000,294,11125935,112445,0,1761032739,13851.598347219995,-6.687580500001786,53047.29583032001 2025-10-21,07:45:41.000,294,11125908,112005,0,1761032740,13851.578138289995,-6.659383979997074,53047.31679168001 2025-10-21,07:45:42.000,294,11125987,112285,0,1761032741,13851.557929359995,-6.687580500001786,53047.31679168001 2025-10-21,07:45:43.000,294,11125934,112285,0,1761032742,13851.56466566999,-6.666433109996433,53047.28185608 2025-10-21,07:45:44.000,294,11125972,112405,0,1761032743,13851.57140198,-6.680531369995151,53047.30281744 2025-10-21,07:45:45.000,294,11125960,112685,0,1761032744,13851.55119305,-6.694629630001145,53047.23993336 2025-10-21,07:45:46.000,294,11125915,112885,0,1761032745,13851.557929359995,-6.680531369995151,53047.2539076 2025-10-21,07:45:47.000,294,11125985,112685,0,1761032746,13851.53098412,-6.666433109996433,53047.31679168001 2025-10-21,07:45:48.000,294,11125989,112485,0,1761032747,13851.537720429995,-6.652334849997715,53047.2539076 2025-10-21,07:45:49.000,294,11125871,112565,0,1761032748,13851.57140198,-6.638236589998996,53047.225959120005 2025-10-21,07:45:50.000,294,11125979,112565,0,1761032749,13851.56466566999,-6.624138330000278,53047.23294624 2025-10-21,07:45:51.000,294,11125985,112285,0,1761032750,13851.56466566999,-6.617089200000919,53047.26788184001 2025-10-21,07:45:52.000,294,11125933,112765,0,1761032751,13851.57140198,-6.652334849997715,53047.20499776 2025-10-21,07:45:53.000,294,11125942,112405,0,1761032752,13851.54445673999,-6.666433109996433,53047.21198488 2025-10-21,07:45:54.000,294,11126021,112365,0,1761032753,13851.54445673999,-6.659383979997074,53047.26788184001 2025-10-21,07:45:55.000,294,11125961,112445,0,1761032754,13851.57140198,455.14322058000107,53047.24692048001 2025-10-21,07:45:56.000,294,11125921,112485,0,1761032755,13851.598347219995,-6.638236589998996,53047.1840364 2025-10-21,07:45:57.000,294,11125934,112605,0,1761032756,13851.59161091,-6.666433109996433,53047.20499776 2025-10-21,07:45:58.000,294,11125987,112805,0,1761032757,13851.61181984,-6.61004007000156,53047.21198488 2025-10-21,07:45:59.000,294,11125995,112805,0,1761032758,13851.618556149995,-6.631187459999637,53047.19801064001 2025-10-21,07:46:00.000,294,11125945,112445,0,1761032759,13851.60508352999,-6.638236589998996,53047.21198488 2025-10-21,07:46:01.000,294,11125902,112525,0,1761032760,13851.62529245999,-6.624138330000278,53047.1840364 2025-10-21,07:46:02.000,294,11125908,112485,0,1761032761,13851.61181984,-6.602990940002201,53047.12813944001 2025-10-21,07:46:03.000,294,11125885,112645,0,1761032762,13851.6522377,-6.595941809995566,53047.17006216001 2025-10-21,07:46:04.000,294,11125981,112405,0,1761032763,13851.63202877,-6.588892679996206,53047.21198488 2025-10-21,07:46:05.000,294,11125915,112285,0,1761032764,13851.6522377,-6.546597900000052,53047.1840364 2025-10-21,07:46:06.000,294,11125931,112645,0,1761032765,13851.67244663,-6.574794419997488,53047.19801064001 2025-10-21,07:46:07.000,294,11125957,112605,0,1761032766,13851.68591924999,-6.546597900000052,53047.225959120005 2025-10-21,07:46:08.000,294,11125982,112605,0,1761032767,13851.67244663,-6.51135224999598,53047.21897200001 2025-10-21,07:46:09.000,294,11125966,112365,0,1761032768,13851.658974009995,-6.518401379995339,53047.225959120005 2025-10-21,07:46:10.000,294,11125920,112645,0,1761032769,13851.71286449,-6.483155729998543,53047.23993336 2025-10-21,07:46:11.000,294,11125936,112645,0,1761032770,13851.71286449,-6.483155729998543,53047.19102352 2025-10-21,07:46:12.000,294,11126007,112485,0,1761032771,13851.69265556,-6.497253989997262,53047.19102352 2025-10-21,07:46:13.000,294,11125960,112365,0,1761032772,13851.68591924999,-6.483155729998543,53047.19801064001 2025-10-21,07:46:14.000,294,11125968,112565,0,1761032773,13851.739809729996,-6.454959210001107,53047.177049280006 2025-10-21,07:46:15.000,294,11125975,112565,0,1761032774,13851.739809729996,-6.462008340000466,53047.156087920004 2025-10-21,07:46:16.000,294,11125958,112445,0,1761032775,13851.72633710999,-6.440860949995113,53047.17006216001 2025-10-21,07:46:17.000,294,11125984,112645,0,1761032776,13851.70612817999,-6.462008340000466,53047.14910080001 2025-10-21,07:46:18.000,294,11125978,112565,0,1761032777,13851.719600799996,-6.412664429997676,53047.21897200001 2025-10-21,07:46:19.000,294,11125986,112485,0,1761032778,13851.786963899991,-6.426762689996394,53047.177049280006 2025-10-21,07:46:20.000,294,11125866,112325,0,1761032779,13851.780227589996,-6.405615299998317,53047.19102352 2025-10-21,07:46:21.000,294,11125936,112365,0,1761032780,13851.800436519996,-6.4338118199957535,53047.225959120005 2025-10-21,07:46:22.000,294,11125906,112525,0,1761032781,13851.827381759991,-6.391517039999599,53047.19102352 2025-10-21,07:46:23.000,294,11125935,112525,0,1761032782,13851.854327000001,-6.398566169998958,53047.21897200001 2025-10-21,07:46:24.000,294,11125996,112285,0,1761032783,13851.874535930001,-6.3844679100002395,53047.21897200001 2025-10-21,07:46:25.000,294,11125895,112645,0,1761032784,13851.874535930001,-6.37741878000088,53047.19102352 2025-10-21,07:46:26.000,294,11125921,112565,0,1761032785,13851.874535930001,-6.3844679100002395,53047.21198488 2025-10-21,07:46:27.000,294,11125915,112325,0,1761032786,13851.888008549991,-6.370369650001521,53047.23294624 2025-10-21,07:46:28.000,294,11125985,112405,0,1761032787,13851.894744860001,-6.349222259996168,53047.21198488 2025-10-21,07:46:29.000,294,11125988,112485,0,1761032788,13851.881272239996,-6.363320520002162,53047.26788184001 2025-10-21,07:46:30.000,294,11125954,112565,0,1761032789,13851.914953790001,-6.321025739998731,53047.274868960005 2025-10-21,07:46:31.000,294,11125925,112525,0,1761032790,13851.955371650001,-6.321025739998731,53047.28185608 2025-10-21,07:46:32.000,294,11125997,112445,0,1761032791,13851.968844269992,-6.313976609999372,53047.30980456 2025-10-21,07:46:33.000,294,11125977,112565,0,1761032792,13852.002525819997,-6.321025739998731,53047.30980456 2025-10-21,07:46:34.000,294,11125979,112645,0,1761032793,13852.002525819997,-6.313976609999372,53047.30281744 2025-10-21,07:46:35.000,294,11125946,112485,0,1761032794,13852.056416300002,-6.342173129996809,53047.31679168001 2025-10-21,07:46:36.000,294,11126014,112485,0,1761032795,13852.009262129992,-6.306927480000013,53047.33076592 2025-10-21,07:46:37.000,294,11125983,112445,0,1761032796,13852.049679989992,-6.299878350000654,53047.3587144 2025-10-21,07:46:38.000,294,11125962,112445,0,1761032797,13852.056416300002,-6.257583569997223,53047.344740160006 2025-10-21,07:46:39.000,294,11125951,112565,0,1761032798,13852.117043090002,-6.2787309599953005,53047.393650000005 2025-10-21,07:46:40.000,294,11125941,112405,0,1761032799,13852.150724639992,-6.257583569997223,53047.37268864 2025-10-21,07:46:41.000,294,11125952,112965,0,1761032800,13852.143988329997,-6.250534439997864,53047.40762424 2025-10-21,07:46:42.000,294,11125962,112565,0,1761032801,13852.184406189997,-6.264632699996582,53047.41461136001 2025-10-21,07:46:43.000,294,11125975,112405,0,1761032802,13852.164197259997,-6.208239660001709,53047.43557272001 2025-10-21,07:46:44.000,294,11125989,112325,0,1761032803,13852.177669880002,-6.165944879998278,53047.40762424 2025-10-21,07:46:45.000,294,11125998,112485,0,1761032804,13852.224824049998,-6.15184661999956,53047.44954696 2025-10-21,07:46:46.000,294,11125955,112485,0,1761032805,13852.211351429993,-6.137748360000842,53047.442559840005 2025-10-21,07:46:47.000,294,11125945,112285,0,1761032806,13852.271978219993,-6.095453579997411,53047.48448256001 2025-10-21,07:46:48.000,294,11125916,112365,0,1761032807,13852.305659769998,-6.10250270999677,53047.512431040006 2025-10-21,07:46:49.000,294,11125996,112645,0,1761032808,13852.339341319988,-6.081355319998693,53047.561340880005 2025-10-21,07:46:50.000,294,11125972,112045,0,1761032809,13852.366286559998,-6.095453579997411,53047.54736664 2025-10-21,07:46:51.000,294,11125918,112805,0,1761032810,13852.406704419998,-6.0672570599999744,53047.52640528 2025-10-21,07:46:52.000,294,11126010,112405,0,1761032811,13852.426913349998,-6.010864019997825,53047.53339240001 2025-10-21,07:46:53.000,294,11125937,112525,0,1761032812,13852.494276449994,-5.9685692400016706,53047.61723784 2025-10-21,07:46:54.000,294,11125935,112485,0,1761032813,13852.453858589994,-5.947421849996317,53047.58928936 2025-10-21,07:46:55.000,294,11125932,112045,0,1761032814,13852.501012759989,-5.982667500000389,53047.61723784 2025-10-21,07:46:56.000,294,11125967,112725,0,1761032815,13852.514485379994,-5.961520110002311,53047.659160560004 2025-10-21,07:46:57.000,294,11125999,112645,0,1761032816,13852.54143061999,-5.933323589997599,53047.659160560004 2025-10-21,07:46:58.000,294,11125989,112605,0,1761032817,13852.608793719999,-5.933323589997599,53047.659160560004 2025-10-21,07:46:59.000,294,11125942,112765,0,1761032818,13852.66268419999,-5.947421849996317,53047.680121920006 2025-10-21,07:47:00.000,294,11126015,112405,0,1761032819,13852.696365749995,-5.9685692400016706,53047.680121920006 2025-10-21,07:47:01.000,294,11125934,112525,0,1761032820,13852.66942051,-5.961520110002311,53047.680121920006 2025-10-21,07:47:02.000,294,11125944,112445,0,1761032821,13852.66268419999,-5.982667500000389,53047.70108328001 2025-10-21,07:47:03.000,294,11126021,112285,0,1761032822,13852.7300473,-5.996765759999107,53047.77095448001 2025-10-21,07:47:04.000,294,11126032,112485,0,1761032823,13852.80414670999,-5.954470979995676,53047.77095448001 2025-10-21,07:47:05.000,294,11125979,112525,0,1761032824,13852.858037189995,-5.97561837000103,53047.826851440004 2025-10-21,07:47:06.000,294,11126004,112405,0,1761032825,13852.837828259995,-5.982667500000389,53047.84082568001 2025-10-21,07:47:07.000,294,11125924,112525,0,1761032826,13852.90519135999,-6.010864019997825,53047.83383856 2025-10-21,07:47:08.000,294,11125966,112365,0,1761032827,13852.918663979995,-5.940372719996958,53047.78492872 2025-10-21,07:47:09.000,294,11126002,112525,0,1761032828,13852.92540028999,-5.9685692400016706,53047.84082568001 2025-10-21,07:47:10.000,294,11125955,112205,0,1761032829,13852.96581814999,-5.947421849996317,53047.84082568001 2025-10-21,07:47:11.000,294,11126004,112445,0,1761032830,13852.99276339,-5.97561837000103,53047.88973552001 2025-10-21,07:47:12.000,294,11125928,112605,0,1761032831,13852.99276339,-5.940372719996958,53047.88973552001 2025-10-21,07:47:13.000,294,11126028,112365,0,1761032832,13853.080335419996,-5.919225329998881,53047.8827484 2025-10-21,07:47:14.000,294,11126010,112485,0,1761032833,13853.046653869991,-5.97561837000103,53047.97358096 2025-10-21,07:47:15.000,294,11125958,112365,0,1761032834,13853.073599110001,-5.954470979995676,53047.93165824 2025-10-21,07:47:16.000,294,11125964,112565,0,1761032835,13853.087071729991,-5.905127070000162,53047.9526196 2025-10-21,07:47:17.000,294,11125887,112445,0,1761032836,13853.114016970001,-5.933323589997599,53048.00851656001 2025-10-21,07:47:18.000,294,11125971,112565,0,1761032837,13853.147698519992,-5.947421849996317,53048.03646504001 2025-10-21,07:47:19.000,294,11125967,112125,0,1761032838,13853.188116379992,-5.898077940000803,53048.0224908 2025-10-21,07:47:20.000,294,11125921,112285,0,1761032839,13853.221797929997,-5.905127070000162,53048.05742640001 2025-10-21,07:47:21.000,294,11125938,112445,0,1761032840,13853.208325309992,-5.855783159997372,53048.092362 2025-10-21,07:47:22.000,294,11125966,112485,0,1761032841,13853.208325309992,-5.820537510000577,53048.064413520005 2025-10-21,07:47:23.000,294,11125919,112445,0,1761032842,13853.268952099992,-5.834635769999295,53048.09934912 2025-10-21,07:47:24.000,294,11125940,112525,0,1761032843,13853.295897340002,-5.792340989995864,53048.113323360005 2025-10-21,07:47:25.000,294,11125932,112485,0,1761032844,13853.309369959992,-5.764144469998428,53048.113323360005 2025-10-21,07:47:26.000,294,11125997,112645,0,1761032845,13853.322842579997,-5.771193599997787,53048.14825896 2025-10-21,07:47:27.000,294,11125958,112485,0,1761032846,13853.316106270002,-5.7570953399990685,53048.20415592001 2025-10-21,07:47:28.000,294,11125935,112485,0,1761032847,13853.302633649997,-5.735947950000991,53048.16922032 2025-10-21,07:47:29.000,294,11126013,112445,0,1761032848,13853.322842579997,-5.735947950000991,53048.22511728001 2025-10-21,07:47:30.000,294,11125926,112565,0,1761032849,13853.403678299997,-5.721849690002273,53048.211143040004 2025-10-21,07:47:31.000,294,11126009,112445,0,1761032850,13853.457568780002,-5.69365316999756,53048.15524608001 2025-10-21,07:47:32.000,294,11125962,112485,0,1761032851,13853.484514019998,-5.721849690002273,53048.1971688 2025-10-21,07:47:33.000,294,11125887,112565,0,1761032852,13853.444096159998,-5.707751429996279,53048.25306576001 2025-10-21,07:47:34.000,294,11125980,112325,0,1761032853,13853.477777710003,-5.707751429996279,53048.211143040004 2025-10-21,07:47:35.000,294,11125972,112445,0,1761032854,13853.497986639988,-5.728898820001632,53048.26005288 2025-10-21,07:47:36.000,294,11125954,112485,0,1761032855,13853.551877119993,-5.74299708000035,53048.27402712001 2025-10-21,07:47:37.000,294,11125870,112325,0,1761032856,13853.558613429988,-5.721849690002273,53048.29498848 2025-10-21,07:47:38.000,294,11125940,112525,0,1761032857,13853.538404499988,-5.714800559995638,53048.25306576001 2025-10-21,07:47:39.000,294,11125967,112525,0,1761032858,13853.585558669998,-5.735947950000991,53048.32293696001 2025-10-21,07:47:40.000,294,11125953,112365,0,1761032859,13853.612503909993,-5.735947950000991,53048.30896272 2025-10-21,07:47:41.000,294,11125944,112365,0,1761032860,13853.632712839993,-5.74299708000035,53048.30896272 2025-10-21,07:47:42.000,294,11125894,112405,0,1761032861,13853.625976529998,-5.721849690002273,53048.29498848 2025-10-21,07:47:43.000,294,11125942,112445,0,1761032862,13853.652921769994,-5.735947950000991,53048.30896272 2025-10-21,07:47:44.000,294,11125926,112525,0,1761032863,13853.679867009989,-5.714800559995638,53048.350885440006 2025-10-21,07:47:45.000,294,11125927,112565,0,1761032864,13853.652921769994,-5.728898820001632,53048.35787256 2025-10-21,07:47:46.000,294,11125897,112565,0,1761032865,13853.666394389998,-5.714800559995638,53048.37184680001 2025-10-21,07:47:47.000,294,11125963,112725,0,1761032866,13853.713548559994,-5.721849690002273,53048.41376952 2025-10-21,07:47:48.000,294,11125964,112485,0,1761032867,13853.693339629994,-5.69365316999756,53048.36485968 2025-10-21,07:47:49.000,294,11125916,112405,0,1761032868,13853.747230109999,-5.679554909998842,53048.399795280005 2025-10-21,07:47:50.000,294,11125893,112485,0,1761032869,13853.753966419994,-5.679554909998842,53048.42075664001 2025-10-21,07:47:51.000,294,11125927,112445,0,1761032870,13853.753966419994,-5.7007022999969195,53048.46267936 2025-10-21,07:47:52.000,294,11125956,112525,0,1761032871,13853.767439039999,-5.69365316999756,53048.42075664001 2025-10-21,07:47:53.000,294,11126014,112285,0,1761032872,13853.787647969999,-5.714800559995638,53048.48364072 2025-10-21,07:47:54.000,294,11125907,112365,0,1761032873,13853.767439039999,-5.721849690002273,53048.46966648001 2025-10-21,07:47:55.000,294,11125982,112485,0,1761032874,13853.80112058999,-5.74299708000035,53048.48364072 2025-10-21,07:47:56.000,294,11125934,112565,0,1761032875,13853.807856899999,-5.771193599997787,53048.50460208 2025-10-21,07:47:57.000,294,11125936,112565,0,1761032876,13853.82132951999,-5.74299708000035,53048.45569224 2025-10-21,07:47:58.000,294,11125952,112445,0,1761032877,13853.794384279994,-5.778242729997146,53048.46966648001 2025-10-21,07:47:59.000,294,11125969,112445,0,1761032878,13853.82806583,-5.820537510000577,53048.49062784001 2025-10-21,07:48:00.000,294,11125989,112325,0,1761032879,13853.82806583,-5.820537510000577,53048.53953768001 2025-10-21,07:48:01.000,294,11125940,112405,0,1761032880,13853.84153844999,-5.820537510000577,53048.55351192 2025-10-21,07:48:02.000,294,11125971,112565,0,1761032881,13853.86174737999,-5.834635769999295,53048.53953768001 2025-10-21,07:48:03.000,294,11125954,112605,0,1761032882,13853.90890155,-5.841684899998654,53048.57447328 2025-10-21,07:48:04.000,294,11125968,112405,0,1761032883,13853.935846789995,-5.855783159997372,53048.57447328 2025-10-21,07:48:05.000,294,11125922,112485,0,1761032884,13853.94258309999,-5.834635769999295,53048.53953768001 2025-10-21,07:48:06.000,294,11125911,112605,0,1761032885,13854.02341881999,-5.87693054999545,53048.56049904001 2025-10-21,07:48:07.000,294,11125987,112245,0,1761032886,13854.04362774999,-5.862832289996732,53048.58844752001 2025-10-21,07:48:08.000,294,11125985,112485,0,1761032887,13854.06383667999,-5.834635769999295,53048.57447328 2025-10-21,07:48:09.000,294,11125915,112805,0,1761032888,13854.077309299995,-5.869881419996091,53048.567486160006 2025-10-21,07:48:10.000,294,11125886,112405,0,1761032889,13854.17161764,-5.848734029998013,53048.62338312 2025-10-21,07:48:11.000,294,11125964,112365,0,1761032890,13854.198562879996,-5.862832289996732,53048.60940888001 2025-10-21,07:48:12.000,294,11125944,112125,0,1761032891,13854.225508119991,-5.898077940000803,53048.63735736001 2025-10-21,07:48:13.000,294,11125903,112445,0,1761032892,13854.279398599996,-5.862832289996732,53048.616396000005 2025-10-21,07:48:14.000,294,11125915,112405,0,1761032893,13854.306343839991,-5.905127070000162,53048.65831872001 2025-10-21,07:48:15.000,294,11125953,112645,0,1761032894,13854.340025389996,-5.87693054999545,53048.70024144 2025-10-21,07:48:16.000,294,11125947,112645,0,1761032895,13854.387179559992,-5.933323589997599,53048.665305840004 2025-10-21,07:48:17.000,294,11125944,112445,0,1761032896,13854.441070039997,-5.891028810001444,53048.714215680004 2025-10-21,07:48:18.000,294,11125963,112525,0,1761032897,13854.461278969997,-5.933323589997599,53048.67229296 2025-10-21,07:48:19.000,294,11125948,112285,0,1761032898,13854.515169450002,-5.898077940000803,53048.70722856001 2025-10-21,07:48:20.000,294,11125985,112605,0,1761032899,13854.575796240002,-5.883979680002085,53048.74216416 2025-10-21,07:48:21.000,294,11125923,112405,0,1761032900,13854.569059929992,-5.87693054999545,53048.77709976001 2025-10-21,07:48:22.000,294,11125886,112365,0,1761032901,13854.616214100002,-5.855783159997372,53048.74216416 2025-10-21,07:48:23.000,294,11125948,112445,0,1761032902,13854.683577199998,-5.855783159997372,53048.791074 2025-10-21,07:48:24.000,294,11125958,112525,0,1761032903,13854.663368269998,-5.841684899998654,53048.791074 2025-10-21,07:48:25.000,294,11125918,112485,0,1761032904,13854.717258749988,-5.792340989995864,53048.82600960001 2025-10-21,07:48:26.000,294,11125978,112525,0,1761032905,13854.771149229993,-5.792340989995864,53048.853958080006 2025-10-21,07:48:27.000,294,11126003,112565,0,1761032906,13854.764412919998,-5.778242729997146,53048.8609452 2025-10-21,07:48:28.000,294,11125960,112845,0,1761032907,13854.804830779998,-5.813488380001218,53048.88889368 2025-10-21,07:48:29.000,294,11125907,112085,0,1761032908,13854.825039709998,-5.771193599997787,53048.9308164 2025-10-21,07:48:30.000,294,11125970,112645,0,1761032909,13854.865457569998,-5.750046209999709,53048.902867920006 2025-10-21,07:48:31.000,294,11126021,112445,0,1761032910,13854.865457569998,-5.771193599997787,53048.92382928001 2025-10-21,07:48:32.000,294,11125951,112645,0,1761032911,13854.885666499998,-5.792340989995864,53048.93780352 2025-10-21,07:48:33.000,294,11125973,112645,0,1761032912,13854.932820669994,-5.799390119995223,53048.93780352 2025-10-21,07:48:34.000,294,11125904,112525,0,1761032913,13854.986711149999,-5.771193599997787,53048.94479064001 2025-10-21,07:48:35.000,294,11125979,112645,0,1761032914,13855.006920079999,-5.8064392500018585,53048.98671336 2025-10-21,07:48:36.000,294,11125979,112685,0,1761032915,13854.986711149999,-5.735947950000991,53049.04261032001 2025-10-21,07:48:37.000,294,11126017,112365,0,1761032916,13855.033865319994,-5.778242729997146,53049.01466184001 2025-10-21,07:48:38.000,294,11125969,112325,0,1761032917,13855.033865319994,-5.792340989995864,53049.01466184001 2025-10-21,07:48:39.000,294,11125920,112405,0,1761032918,13855.054074249994,-5.785291859996505,53049.07754592 2025-10-21,07:48:40.000,294,11125913,112525,0,1761032919,13855.054074249994,-5.764144469998428,53049.1054944 2025-10-21,07:48:41.000,294,11125894,112485,0,1761032920,13855.02039269999,-5.7570953399990685,53049.1054944 2025-10-21,07:48:42.000,294,11125975,112405,0,1761032921,13855.02039269999,-5.7570953399990685,53049.07754592 2025-10-21,07:48:43.000,294,11125905,112485,0,1761032922,13855.033865319994,-5.750046209999709,53049.13344288 2025-10-21,07:48:44.000,294,11125910,112525,0,1761032923,13854.986711149999,-5.735947950000991,53049.1054944 2025-10-21,07:48:45.000,294,11125976,112285,0,1761032924,13855.006920079999,-5.750046209999709,53049.189339840006 2025-10-21,07:48:46.000,294,11125915,112125,0,1761032925,13855.02039269999,-5.7570953399990685,53049.1753656 2025-10-21,07:48:47.000,294,11126005,112565,0,1761032926,13854.986711149999,-5.728898820001632,53049.119468640005 2025-10-21,07:48:48.000,294,11125989,112565,0,1761032927,13855.00018376999,-5.707751429996279,53049.13344288 2025-10-21,07:48:49.000,294,11125936,112485,0,1761032928,13854.959765909989,-5.721849690002273,53049.22427544 2025-10-21,07:48:50.000,294,11125942,112485,0,1761032929,13854.939556979989,-5.672505779999483,53049.21030120001 2025-10-21,07:48:51.000,294,11126003,112405,0,1761032930,13854.959765909989,-5.721849690002273,53049.238249680006 2025-10-21,07:48:52.000,294,11125970,112565,0,1761032931,13854.899139119989,-5.707751429996279,53049.18235272001 2025-10-21,07:48:53.000,294,11125892,112365,0,1761032932,13854.865457569998,-5.69365316999756,53049.217288320004 2025-10-21,07:48:54.000,294,11125910,112445,0,1761032933,13854.858721259989,-5.728898820001632,53049.23126256001 2025-10-21,07:48:55.000,294,11126016,112445,0,1761032934,13854.845248639998,-5.735947950000991,53049.238249680006 2025-10-21,07:48:56.000,294,11125993,112325,0,1761032935,13854.818303399989,-5.74299708000035,53049.217288320004 2025-10-21,07:48:57.000,294,11125921,112285,0,1761032936,13854.777885539988,-5.750046209999709,53049.189339840006 2025-10-21,07:48:58.000,294,11125956,112565,0,1761032937,13854.737467679988,-5.792340989995864,53049.20331408 2025-10-21,07:48:59.000,294,11126009,112445,0,1761032938,13854.690313509993,-5.820537510000577,53049.22427544 2025-10-21,07:49:00.000,294,11125989,112245,0,1761032939,13854.697049820003,-5.841684899998654,53049.25921104001 2025-10-21,07:49:01.000,294,11126021,112405,0,1761032940,13854.697049820003,-5.898077940000803,53049.22427544 2025-10-21,07:49:02.000,294,11125925,112405,0,1761032941,13854.663368269998,-5.9121761999995215,53049.26619816 2025-10-21,07:49:03.000,294,11125987,112485,0,1761032942,13854.649895649993,-5.940372719996958,53049.28017240001 2025-10-21,07:49:04.000,294,11125985,112645,0,1761032943,13854.589268859992,-5.9685692400016706,53049.2452368 2025-10-21,07:49:05.000,294,11125964,112445,0,1761032944,13854.602741479997,-5.996765759999107,53049.217288320004 2025-10-21,07:49:06.000,294,11125909,112525,0,1761032945,13854.569059929992,-6.046109670001897,53049.238249680006 2025-10-21,07:49:07.000,294,11126018,112525,0,1761032946,13854.521905759997,-6.0179131499971845,53049.22427544 2025-10-21,07:49:08.000,294,11125923,112365,0,1761032947,13854.542114689997,-6.053158800001256,53049.217288320004 2025-10-21,07:49:09.000,294,11125945,112445,0,1761032948,13854.535378380002,-6.116600969995488,53049.21030120001 2025-10-21,07:49:10.000,294,11125974,112725,0,1761032949,13854.488224209992,-6.15184661999956,53049.18235272001 2025-10-21,07:49:11.000,294,11126006,112525,0,1761032950,13854.461278969997,-6.236436179999146,53049.20331408 2025-10-21,07:49:12.000,294,11126009,112445,0,1761032951,13854.441070039997,-6.222337920000427,53049.18235272001 2025-10-21,07:49:13.000,294,11125950,112365,0,1761032952,13854.427597419992,-6.215288790001068,53049.23126256001 2025-10-21,07:49:14.000,294,11125914,112245,0,1761032953,13854.521905759997,-6.243485309998505,53049.18235272001 2025-10-21,07:49:15.000,294,11125987,112485,0,1761032954,13854.542114689997,-6.285780090001936,53049.20331408 2025-10-21,07:49:16.000,294,11125926,112445,0,1761032955,13854.548850999992,-6.321025739998731,53049.22427544 2025-10-21,07:49:17.000,294,11125964,112325,0,1761032956,13854.521905759997,-6.313976609999372,53049.19632696 2025-10-21,07:49:18.000,294,11125969,112445,0,1761032957,13854.535378380002,-6.321025739998731,53049.168378480004 2025-10-21,07:49:19.000,294,11125958,112525,0,1761032958,13854.569059929992,-6.349222259996168,53049.1753656 2025-10-21,07:49:20.000,294,11125956,112885,0,1761032959,13854.589268859992,-6.349222259996168,53049.168378480004 2025-10-21,07:49:21.000,294,11125923,112165,0,1761032960,13854.622950409997,-6.349222259996168,53049.217288320004 2025-10-21,07:49:22.000,294,11125981,112405,0,1761032961,13854.622950409997,-6.37741878000088,53049.14043000001 2025-10-21,07:49:23.000,294,11125955,112525,0,1761032962,13854.703786129998,-6.398566169998958,53049.18235272001 2025-10-21,07:49:24.000,294,11125913,112285,0,1761032963,13854.744203989998,-6.37741878000088,53049.18235272001 2025-10-21,07:49:25.000,294,11126018,112285,0,1761032964,13854.771149229993,-6.398566169998958,53049.19632696 2025-10-21,07:49:26.000,294,11125972,112405,0,1761032965,13854.764412919998,-6.398566169998958,53049.168378480004 2025-10-21,07:49:27.000,294,11126017,112645,0,1761032966,13854.791358159993,-6.37741878000088,53049.20331408 2025-10-21,07:49:28.000,294,11125890,112525,0,1761032967,13854.825039709998,-6.398566169998958,53049.25222392 2025-10-21,07:49:29.000,294,11125936,112365,0,1761032968,13854.865457569998,-6.405615299998317,53049.22427544 2025-10-21,07:49:30.000,294,11125933,112405,0,1761032969,13854.899139119989,-6.363320520002162,53049.217288320004 2025-10-21,07:49:31.000,294,11125934,112485,0,1761032970,13854.932820669994,-6.349222259996168,53049.22427544 2025-10-21,07:49:32.000,294,11125917,112485,0,1761032971,13855.006920079999,-6.349222259996168,53049.25222392 2025-10-21,07:49:33.000,294,11125975,112485,0,1761032972,13855.054074249994,-6.370369650001521,53049.21030120001 2025-10-21,07:49:34.000,294,11126035,112405,0,1761032973,13855.08101948999,-6.356271389995527,53049.2452368 2025-10-21,07:49:35.000,294,11126018,112525,0,1761032974,13855.094492109994,-6.370369650001521,53049.217288320004 2025-10-21,07:49:36.000,294,11125961,112525,0,1761032975,13855.18206413999,-6.356271389995527,53049.28017240001 2025-10-21,07:49:37.000,294,11125952,112485,0,1761032976,13855.20900938,-6.342173129996809,53049.25921104001 2025-10-21,07:49:38.000,294,11125901,112485,0,1761032977,13855.26289985999,-6.313976609999372,53049.30113376 2025-10-21,07:49:39.000,294,11125951,112565,0,1761032978,13855.28310878999,-6.2787309599953005,53049.315108 2025-10-21,07:49:40.000,294,11125947,112605,0,1761032979,13855.31005403,-6.264632699996582,53049.32908224001 2025-10-21,07:49:41.000,294,11126016,112485,0,1761032980,13855.37068082,-6.215288790001068,53049.34305648 2025-10-21,07:49:42.000,294,11125943,112405,0,1761032981,13855.41109868,-6.1729940099976375,53049.405940560006 2025-10-21,07:49:43.000,294,11125989,112645,0,1761032982,13855.417834989996,-6.187092269996356,53049.37100496 2025-10-21,07:49:44.000,294,11125944,112605,0,1761032983,13855.512143330001,-6.208239660001709,53049.384979200004 2025-10-21,07:49:45.000,294,11126003,112525,0,1761032984,13855.478461779996,-6.222337920000427,53049.42690192001 2025-10-21,07:49:46.000,294,11125963,112485,0,1761032985,13855.525615949991,-6.20119053000235,53049.39895344001 2025-10-21,07:49:47.000,294,11125911,112565,0,1761032986,13855.512143330001,-6.243485309998505,53049.454850400005 2025-10-21,07:49:48.000,294,11125940,112645,0,1761032987,13855.505407019991,-6.215288790001068,53049.44087616 2025-10-21,07:49:49.000,294,11126024,112485,0,1761032988,13855.532352260001,-6.292829220001295,53049.503760240004 2025-10-21,07:49:50.000,294,11125921,112445,0,1761032989,13855.572770120001,-6.285780090001936,53049.48279888 2025-10-21,07:49:51.000,294,11126024,112365,0,1761032990,13855.566033809991,-6.349222259996168,53049.47581176001 2025-10-21,07:49:52.000,294,11125934,112325,0,1761032991,13855.606451669992,-6.313976609999372,53049.51773448001 2025-10-21,07:49:53.000,294,11125915,112645,0,1761032992,13855.619924289997,-6.32807486999809,53049.47581176001 2025-10-21,07:49:54.000,294,11126005,112445,0,1761032993,13855.619924289997,-6.313976609999372,53049.46183752 2025-10-21,07:49:55.000,294,11125969,112645,0,1761032994,13855.660342149997,-6.356271389995527,53049.524721600006 2025-10-21,07:49:56.000,294,11125982,112565,0,1761032995,13855.599715359996,-6.37741878000088,53049.524721600006 2025-10-21,07:49:57.000,294,11125959,112365,0,1761032996,13855.633396910001,-6.370369650001521,53049.5596572 2025-10-21,07:49:58.000,294,11125915,112565,0,1761032997,13855.646869529992,-6.405615299998317,53049.552670080004 2025-10-21,07:49:59.000,294,11125905,112445,0,1761032998,13855.613187980001,-6.412664429997676,53049.5596572 2025-10-21,07:50:00.000,294,11125950,112485,0,1761032999,13855.579506429996,-6.412664429997676,53049.573631440006 2025-10-21,07:50:01.000,294,11125996,112445,0,1761033000,13855.566033809991,-6.469057469999825,53049.58061856 2025-10-21,07:50:02.000,294,11126004,112325,0,1761033001,13855.566033809991,-6.497253989997262,53049.573631440006 2025-10-21,07:50:03.000,294,11125984,112525,0,1761033002,13855.592979050001,-6.4902048599979025,53049.60157992 2025-10-21,07:50:04.000,294,11125939,112405,0,1761033003,13855.559297499996,-6.483155729998543,53049.552670080004 2025-10-21,07:50:05.000,294,11125899,112165,0,1761033004,13855.532352260001,-6.447910080001748,53049.58760568 2025-10-21,07:50:06.000,294,11125907,112285,0,1761033005,13855.518879639996,-6.469057469999825,53049.58760568 2025-10-21,07:50:07.000,294,11125954,112445,0,1761033006,13855.47172547,-6.4902048599979025,53049.5596572 2025-10-21,07:50:08.000,294,11125983,112685,0,1761033007,13855.464989159991,-6.504303119996621,53049.58061856 2025-10-21,07:50:09.000,294,11125914,112485,0,1761033008,13855.424571299991,-6.525450510001974,53049.573631440006 2025-10-21,07:50:10.000,294,11125929,112485,0,1761033009,13855.41109868,-6.546597900000052,53049.60856704 2025-10-21,07:50:11.000,294,11125967,112645,0,1761033010,13855.39088975,-6.553647029999411,53049.573631440006 2025-10-21,07:50:12.000,294,11125997,112445,0,1761033011,13855.357208199996,-6.546597900000052,53049.59459280001 2025-10-21,07:50:13.000,294,11125957,112725,0,1761033012,13855.35047189,-6.588892679996206,53049.54568296001 2025-10-21,07:50:14.000,294,11125985,112725,0,1761033013,13855.24269092999,-6.56069615999877,53049.5596572 2025-10-21,07:50:15.000,294,11125980,112605,0,1761033014,13855.235954619995,-6.588892679996206,53049.58061856 2025-10-21,07:50:16.000,294,11125957,112605,0,1761033015,13855.215745689995,-6.588892679996206,53049.552670080004 2025-10-21,07:50:17.000,294,11125994,112445,0,1761033016,13855.22921831,-6.595941809995566,53049.573631440006 2025-10-21,07:50:18.000,294,11125966,112405,0,1761033017,13855.175327829995,-6.553647029999411,53049.552670080004 2025-10-21,07:50:19.000,294,11125992,112405,0,1761033018,13855.134909969995,-6.574794419997488,53049.58061856 2025-10-21,07:50:20.000,294,11125957,112485,0,1761033019,13855.14838259,-6.574794419997488,53049.552670080004 2025-10-21,07:50:21.000,294,11125908,112645,0,1761033020,13855.12817366,-6.61004007000156,53049.56664432001 2025-10-21,07:50:22.000,294,11126017,112565,0,1761033021,13855.10122841999,-6.602990940002201,53049.53869584 2025-10-21,07:50:23.000,294,11125916,112445,0,1761033022,13855.10122841999,-6.525450510001974,53049.53869584 2025-10-21,07:50:24.000,294,11125950,112725,0,1761033023,13855.0877558,-6.525450510001974,53049.573631440006 2025-10-21,07:50:25.000,294,11126005,112445,0,1761033024,13855.06754687,-6.504303119996621,53049.58061856 2025-10-21,07:50:26.000,294,11125963,112445,0,1761033025,13855.074283179994,-6.4902048599979025,53049.54568296001 2025-10-21,07:50:27.000,294,11126024,112485,0,1761033026,13855.02039269999,-6.447910080001748,53049.573631440006 2025-10-21,07:50:28.000,294,11125961,112445,0,1761033027,13855.00018376999,-6.469057469999825,53049.5596572 2025-10-21,07:50:29.000,294,11125957,112125,0,1761033028,13854.97997483999,-6.426762689996394,53049.552670080004 2025-10-21,07:50:30.000,294,11126017,112605,0,1761033029,13854.953029599994,-6.426762689996394,53049.5596572 2025-10-21,07:50:31.000,294,11125931,112485,0,1761033030,13854.926084359999,-6.363320520002162,53049.58061856 2025-10-21,07:50:32.000,294,11125945,112485,0,1761033031,13854.858721259989,-6.342173129996809,53049.573631440006 2025-10-21,07:50:33.000,294,11125915,112525,0,1761033032,13854.878930189989,-6.313976609999372,53049.573631440006 2025-10-21,07:50:34.000,294,11125932,112125,0,1761033033,13854.845248639998,-6.250534439997864,53049.56664432001 2025-10-21,07:50:35.000,294,11125927,112445,0,1761033034,13854.811567089993,-6.222337920000427,53049.552670080004 2025-10-21,07:50:36.000,294,11126000,112485,0,1761033035,13854.791358159993,-6.20119053000235,53049.552670080004 2025-10-21,07:50:37.000,294,11126007,112445,0,1761033036,13854.777885539988,-6.158895749998919,53049.573631440006 2025-10-21,07:50:38.000,294,11125956,112245,0,1761033037,13854.750940299993,-6.144797490000201,53049.48279888 2025-10-21,07:50:39.000,294,11125933,112405,0,1761033038,13854.703786129998,-6.116600969995488,53049.56664432001 2025-10-21,07:50:40.000,294,11125953,112445,0,1761033039,13854.676840890002,-6.081355319998693,53049.58061856 2025-10-21,07:50:41.000,294,11125918,112405,0,1761033040,13854.629686719993,-6.0672570599999744,53049.59459280001 2025-10-21,07:50:42.000,294,11125971,112805,0,1761033041,13854.602741479997,-6.046109670001897,53049.56664432001 2025-10-21,07:50:43.000,294,11125978,112605,0,1761033042,13854.575796240002,-5.982667500000389,53049.56664432001 2025-10-21,07:50:44.000,294,11125931,112525,0,1761033043,13854.575796240002,-5.954470979995676,53049.59459280001 2025-10-21,07:50:45.000,294,11125990,112565,0,1761033044,13854.569059929992,-5.961520110002311,53049.58061856 2025-10-21,07:50:46.000,294,11125964,112605,0,1761033045,13854.562323619997,-5.940372719996958,53049.53869584 2025-10-21,07:50:47.000,294,11125956,112285,0,1761033046,13854.562323619997,-5.9121761999995215,53049.58061856 2025-10-21,07:50:48.000,294,11125936,112525,0,1761033047,13854.555587310002,-5.898077940000803,53049.56664432001 2025-10-21,07:50:49.000,294,11125945,112205,0,1761033048,13854.508433139992,-5.862832289996732,53049.58760568 2025-10-21,07:50:50.000,294,11125945,112565,0,1761033049,13854.447806349992,-5.841684899998654,53049.58061856 2025-10-21,07:50:51.000,294,11125994,112485,0,1761033050,13854.481487899997,-5.820537510000577,53049.61555416001 2025-10-21,07:50:52.000,294,11125939,112365,0,1761033051,13854.461278969997,-5.799390119995223,53049.573631440006 2025-10-21,07:50:53.000,294,11126012,112445,0,1761033052,13854.461278969997,-5.820537510000577,53049.58061856 2025-10-21,07:50:54.000,294,11125951,112125,0,1761033053,13854.427597419992,-5.792340989995864,53049.53170872 2025-10-21,07:50:55.000,294,11125965,112565,0,1761033054,13854.420861109997,-5.778242729997146,53049.58760568 2025-10-21,07:50:56.000,294,11125957,112525,0,1761033055,13854.420861109997,-5.7570953399990685,53049.63651552 2025-10-21,07:50:57.000,294,11125939,112445,0,1761033056,13854.346761699991,-5.813488380001218,53049.59459280001 2025-10-21,07:50:58.000,294,11125961,112565,0,1761033057,13854.373706940001,-5.820537510000577,53049.59459280001 2025-10-21,07:50:59.000,294,11125910,112525,0,1761033058,13854.387179559992,-5.827586639999936,53049.61555416001 2025-10-21,07:51:00.000,294,11125914,112645,0,1761033059,13854.299607529996,-5.827586639999936,53049.5596572 2025-10-21,07:51:01.000,294,11125952,112565,0,1761033060,13854.25245336,-5.785291859996505,53049.59459280001 2025-10-21,07:51:02.000,294,11126003,112365,0,1761033061,13854.2120355,-5.771193599997787,53049.59459280001 2025-10-21,07:51:03.000,294,11125907,112605,0,1761033062,13854.16488132999,-5.7570953399990685,53049.58760568 2025-10-21,07:51:04.000,294,11125951,112365,0,1761033063,13854.13119978,-5.799390119995223,53049.56664432001 2025-10-21,07:51:05.000,294,11125962,112445,0,1761033064,13854.077309299995,-5.8064392500018585,53049.53869584 2025-10-21,07:51:06.000,294,11125973,112485,0,1761033065,13854.09078192,-5.820537510000577,53049.53869584 2025-10-21,07:51:07.000,294,11125948,112165,0,1761033066,13854.05036406,-5.778242729997146,53049.56664432001 2025-10-21,07:51:08.000,294,11125962,112445,0,1761033067,13854.057100369995,-5.799390119995223,53049.552670080004 2025-10-21,07:51:09.000,294,11125993,112525,0,1761033068,13854.03015513,-5.792340989995864,53049.552670080004 2025-10-21,07:51:10.000,294,11125947,112445,0,1761033069,13854.016682509995,-5.813488380001218,53049.58760568 2025-10-21,07:51:11.000,294,11125933,112565,0,1761033070,13854.04362774999,-5.799390119995223,53049.573631440006 2025-10-21,07:51:12.000,294,11125979,112365,0,1761033071,13854.0099462,-5.834635769999295,53049.59459280001 2025-10-21,07:51:13.000,294,11125928,112725,0,1761033072,13853.96952834,-5.834635769999295,53049.552670080004 2025-10-21,07:51:14.000,294,11125881,112645,0,1761033073,13853.956055719995,-5.834635769999295,53049.51773448001 2025-10-21,07:51:15.000,294,11125983,112485,0,1761033074,13853.956055719995,-5.919225329998881,53049.524721600006 2025-10-21,07:51:16.000,294,11125976,112285,0,1761033075,13853.88195630999,-5.883979680002085,53049.5596572 2025-10-21,07:51:17.000,294,11125959,112405,0,1761033076,13853.84827476,-5.933323589997599,53049.49677312001 2025-10-21,07:51:18.000,294,11125925,112285,0,1761033077,13853.82132951999,-5.982667500000389,53049.49677312001 2025-10-21,07:51:19.000,294,11125907,112565,0,1761033078,13853.834802139994,-5.989716629999748,53049.454850400005 2025-10-21,07:51:20.000,294,11125946,112285,0,1761033079,13853.807856899999,-6.032011409995903,53049.489786 2025-10-21,07:51:21.000,294,11125973,112285,0,1761033080,13853.774175349994,-6.088404449998052,53049.48279888 2025-10-21,07:51:22.000,294,11125967,112485,0,1761033081,13853.740493799989,-6.10250270999677,53049.48279888 2025-10-21,07:51:23.000,294,11125980,112405,0,1761033082,13853.706812249999,-6.109551839996129,53049.42690192001 2025-10-21,07:51:24.000,294,11125978,112525,0,1761033083,13853.693339629994,-6.137748360000842,53049.39196632 2025-10-21,07:51:25.000,294,11125952,112405,0,1761033084,13853.646185459998,-6.1729940099976375,53049.4199148 2025-10-21,07:51:26.000,294,11125955,112405,0,1761033085,13853.572086049993,-6.2293870499997865,53049.43388904 2025-10-21,07:51:27.000,294,11126008,112445,0,1761033086,13853.572086049993,-6.285780090001936,53049.37100496 2025-10-21,07:51:28.000,294,11125958,112525,0,1761033087,13853.545140809998,-6.33512399999745,53049.336069360004 2025-10-21,07:51:29.000,294,11125900,112565,0,1761033088,13853.524931879998,-6.370369650001521,53049.287159520005 2025-10-21,07:51:30.000,294,11125893,112445,0,1761033089,13853.497986639988,-6.440860949995113,53049.30812088001 2025-10-21,07:51:31.000,294,11125944,112445,0,1761033090,13853.437359850002,-6.4902048599979025,53049.238249680006 2025-10-21,07:51:32.000,294,11125994,112645,0,1761033091,13853.437359850002,-6.525450510001974,53049.29414664 2025-10-21,07:51:33.000,294,11125963,112285,0,1761033092,13853.390205679993,-6.567745289998129,53049.27318528 2025-10-21,07:51:34.000,294,11125936,112645,0,1761033093,13853.369996749992,-6.624138330000278,53049.25222392 2025-10-21,07:51:35.000,294,11125952,112525,0,1761033094,13853.423887229997,-6.6452857199983555,53049.19632696 2025-10-21,07:51:36.000,294,11125979,112485,0,1761033095,13853.403678299997,-6.7016787600005046,53049.15440424 2025-10-21,07:51:37.000,294,11125930,112445,0,1761033096,13853.369996749992,-6.7510226699960185,53049.1753656 2025-10-21,07:51:38.000,294,11125911,112245,0,1761033097,13853.417150920002,-6.814464839997527,53049.1054944 2025-10-21,07:51:39.000,294,11125925,112445,0,1761033098,13853.403678299997,-6.884956139998394,53049.12645576 2025-10-21,07:51:40.000,294,11125918,112485,0,1761033099,13853.376733060002,-6.934300050001184,53049.11248152001 2025-10-21,07:51:41.000,294,11125958,112365,0,1761033100,13853.316106270002,-7.047086129998206,53049.049597440004 2025-10-21,07:51:42.000,294,11125938,112285,0,1761033101,13853.343051509997,-7.068233519996284,53049.070558800006 2025-10-21,07:51:43.000,294,11125939,112565,0,1761033102,13853.309369959992,-7.131675689997792,53049.1054944 2025-10-21,07:51:44.000,294,11125911,112245,0,1761033103,13853.349787819992,-7.173970470001223,53049.04261032001 2025-10-21,07:51:45.000,294,11125960,112565,0,1761033104,13853.322842579997,-7.202166989998659,53049.000687600004 2025-10-21,07:51:46.000,294,11125918,112645,0,1761033105,13853.302633649997,-7.251510900001449,53049.00767472 2025-10-21,07:51:47.000,294,11125947,112365,0,1761033106,13853.309369959992,-7.286756549998245,53048.965752 2025-10-21,07:51:48.000,294,11126022,112645,0,1761033107,13853.268952099992,-7.2726582899995265,53049.01466184001 2025-10-21,07:51:49.000,294,11125962,112445,0,1761033108,13853.295897340002,-7.3783952399971895,53048.93780352 2025-10-21,07:51:50.000,294,11125895,112525,0,1761033109,13853.268952099992,-7.392493499995908,53048.92382928001 2025-10-21,07:51:51.000,294,11125952,112405,0,1761033110,13853.275688410002,-7.455935669997416,53048.87491944001 2025-10-21,07:51:52.000,294,11125968,112445,0,1761033111,13853.302633649997,-7.448886539998057,53048.89588080001 2025-10-21,07:51:53.000,294,11125902,112485,0,1761033112,13853.242006859997,-7.491181320001488,53048.86793232 2025-10-21,07:51:54.000,294,11125948,112325,0,1761033113,13853.248743169992,-7.519377839998924,53048.82600960001 2025-10-21,07:51:55.000,294,11125963,112445,0,1761033114,13853.188116379992,-7.526426969998283,53048.791074 2025-10-21,07:51:56.000,294,11125916,112405,0,1761033115,13853.174643760001,-7.5334760999976425,53048.77709976001 2025-10-21,07:51:57.000,294,11125936,112405,0,1761033116,13853.201588999997,-7.547574359996361,53048.79806112 2025-10-21,07:51:58.000,294,11125914,112525,0,1761033117,13853.194852690001,-7.568721750001714,53048.67229296 2025-10-21,07:51:59.000,294,11126017,112605,0,1761033118,13853.114016970001,-7.575770880001073,53048.74216416 2025-10-21,07:52:00.000,294,11125945,112485,0,1761033119,13853.114016970001,-7.6392130499953055,53048.665305840004 2025-10-21,07:52:01.000,294,11125981,112205,0,1761033120,13853.100544349996,-7.674458699999377,53048.70722856001 2025-10-21,07:52:02.000,294,11125907,112445,0,1761033121,13853.073599110001,-7.702655219996814,53048.64434448 2025-10-21,07:52:03.000,294,11125949,112365,0,1761033122,13853.03318125,-7.681507829998736,53048.63037024 2025-10-21,07:52:04.000,294,11125938,112165,0,1761033123,13853.039917559996,-7.688556959998095,53048.65831872001 2025-10-21,07:52:05.000,294,11125946,112365,0,1761033124,13853.006236009991,-7.709704349996173,53048.57447328 2025-10-21,07:52:06.000,294,11125893,112405,0,1761033125,13852.999499699996,-7.646262180001941,53048.57447328 2025-10-21,07:52:07.000,294,11125920,112645,0,1761033126,13852.95234553,-7.681507829998736,53048.59543464 2025-10-21,07:52:08.000,294,11125950,112405,0,1761033127,13852.898455049995,-7.660360440000659,53048.60242176 2025-10-21,07:52:09.000,294,11125993,112445,0,1761033128,13852.898455049995,-7.646262180001941,53048.55351192 2025-10-21,07:52:10.000,294,11125949,112445,0,1761033129,13852.85130088,-7.625114789996587,53048.546524800004 2025-10-21,07:52:11.000,294,11125949,112805,0,1761033130,13852.878246119995,-7.625114789996587,53048.51158920001 2025-10-21,07:52:12.000,294,11125863,112565,0,1761033131,13852.83109195,-7.60396739999851,53048.518576320006 2025-10-21,07:52:13.000,294,11125967,112445,0,1761033132,13852.81088302,-7.618065659997228,53048.518576320006 2025-10-21,07:52:14.000,294,11125905,112485,0,1761033133,13852.75025623,-7.582820010000432,53048.497614960004 2025-10-21,07:52:15.000,294,11125976,112525,0,1761033134,13852.74351991999,-7.60396739999851,53048.497614960004 2025-10-21,07:52:16.000,294,11125932,112645,0,1761033135,13852.70310205999,-7.611016529997869,53048.4766536 2025-10-21,07:52:17.000,294,11125929,112485,0,1761033136,13852.68962944,-7.582820010000432,53048.4766536 2025-10-21,07:52:18.000,294,11125902,112285,0,1761033137,13852.66268419999,-7.596918269999151,53048.448705120005 2025-10-21,07:52:19.000,294,11125880,112445,0,1761033138,13852.62226633999,-7.60396739999851,53048.48364072 2025-10-21,07:52:20.000,294,11125928,112525,0,1761033139,13852.66942051,-7.540525229997002,53048.46267936 2025-10-21,07:52:21.000,294,11125965,112765,0,1761033140,13852.676156819995,-7.505279580000206,53048.42075664001 2025-10-21,07:52:22.000,294,11125909,112485,0,1761033141,13852.635738959994,-7.526426969998283,53048.38582104 2025-10-21,07:52:23.000,294,11125910,112325,0,1761033142,13852.615530029994,-7.512328709999565,53048.46267936 2025-10-21,07:52:24.000,294,11125919,112285,0,1761033143,13852.595321099994,-7.477083059995493,53048.42075664001 2025-10-21,07:52:25.000,294,11125998,112605,0,1761033144,13852.568375859999,-7.448886539998057,53048.448705120005 2025-10-21,07:52:26.000,294,11125883,112645,0,1761033145,13852.56163954999,-7.477083059995493,53048.41376952 2025-10-21,07:52:27.000,294,11125956,112365,0,1761033146,13852.554903239994,-7.441837409998698,53048.4766536 2025-10-21,07:52:28.000,294,11125960,112365,0,1761033147,13852.548166929999,-7.3783952399971895,53048.37184680001 2025-10-21,07:52:29.000,294,11126032,112325,0,1761033148,13852.548166929999,-7.364296979998471,53048.41376952 2025-10-21,07:52:30.000,294,11125951,112445,0,1761033149,13852.501012759989,-7.343149590000394,53048.36485968 2025-10-21,07:52:31.000,294,11125958,112525,0,1761033150,13852.534694309994,-7.314953069995681,53048.39280816001 2025-10-21,07:52:32.000,294,11125922,112485,0,1761033151,13852.474067519994,-7.293805679997604,53048.44171800001 2025-10-21,07:52:33.000,294,11125927,112645,0,1761033152,13852.433649659994,-7.300854809996963,53048.45569224 2025-10-21,07:52:34.000,294,11125952,112565,0,1761033153,13852.426913349998,-7.279707419998886,53048.39280816001 2025-10-21,07:52:35.000,294,11125982,112485,0,1761033154,13852.393231799993,-7.258560030000808,53048.41376952 2025-10-21,07:52:36.000,294,11125972,112685,0,1761033155,13852.373022869993,-7.202166989998659,53048.38582104 2025-10-21,07:52:37.000,294,11125895,112445,0,1761033156,13852.339341319988,-7.202166989998659,53048.378833920004 2025-10-21,07:52:38.000,294,11125963,112485,0,1761033157,13852.352813939993,-7.1951178599993,53048.399795280005 2025-10-21,07:52:39.000,294,11125930,112485,0,1761033158,13852.379759179988,-7.2233143799967365,53048.46267936 2025-10-21,07:52:40.000,294,11125909,112125,0,1761033159,13852.325868699998,-7.251510900001449,53048.44171800001 2025-10-21,07:52:41.000,294,11125944,112445,0,1761033160,13852.298923459988,-7.209216119998018,53048.4067824 2025-10-21,07:52:42.000,294,11125937,112325,0,1761033161,13852.285450839998,-7.2233143799967365,53048.42774376 2025-10-21,07:52:43.000,294,11125945,112485,0,1761033162,13852.211351429993,-7.265609160000167,53048.42774376 2025-10-21,07:52:44.000,294,11125992,112325,0,1761033163,13852.285450839998,-7.237412639995455,53048.44171800001 2025-10-21,07:52:45.000,294,11125970,112485,0,1761033164,13852.271978219993,-7.2233143799967365,53048.42774376 2025-10-21,07:52:46.000,294,11125997,112565,0,1761033165,13852.204615119997,-7.251510900001449,53048.4766536 2025-10-21,07:52:47.000,294,11125939,112445,0,1761033166,13852.170933569992,-7.237412639995455,53048.46267936 2025-10-21,07:52:48.000,294,11125942,112325,0,1761033167,13852.170933569992,-7.216265249997377,53048.42774376 2025-10-21,07:52:49.000,294,11125991,112445,0,1761033168,13852.103570469997,-7.166921340001863,53048.45569224 2025-10-21,07:52:50.000,294,11125979,112445,0,1761033169,13852.103570469997,-7.181019600000582,53048.448705120005 2025-10-21,07:52:51.000,294,11125929,112485,0,1761033170,13852.069888919992,-7.152823079995869,53048.44171800001 2025-10-21,07:52:52.000,294,11125992,112365,0,1761033171,13852.022734749997,-7.166921340001863,53048.43473088 2025-10-21,07:52:53.000,294,11125919,112245,0,1761033172,13852.002525819997,-7.173970470001223,53048.46966648001 2025-10-21,07:52:54.000,294,11125900,112645,0,1761033173,13851.921690099996,-7.110528299999714,53048.350885440006 2025-10-21,07:52:55.000,294,11125921,112165,0,1761033174,13851.894744860001,-7.1175774299990735,53048.46267936 2025-10-21,07:52:56.000,294,11125921,112365,0,1761033175,13851.867799619991,-7.096430040000996,53048.399795280005 2025-10-21,07:52:57.000,294,11125984,112325,0,1761033176,13851.840854379996,-7.068233519996284,53048.378833920004 2025-10-21,07:52:58.000,294,11125928,112445,0,1761033177,13851.77349128,-7.061184389996924,53048.350885440006 2025-10-21,07:52:59.000,294,11125929,112445,0,1761033178,13851.719600799996,-7.068233519996284,53048.45569224 2025-10-21,07:53:00.000,294,11125973,112325,0,1761033179,13851.679182939995,-7.061184389996924,53048.4067824 2025-10-21,07:53:01.000,294,11125987,112365,0,1761033180,13851.618556149995,-7.032987869999488,53048.39280816001 2025-10-21,07:53:02.000,294,11125880,112285,0,1761033181,13851.578138289995,-7.032987869999488,53048.42075664001 2025-10-21,07:53:03.000,294,11125983,112685,0,1761033182,13851.49056626,-7.061184389996924,53048.37184680001 2025-10-21,07:53:04.000,294,11125941,112685,0,1761033183,13851.48382994999,-7.0118404800014105,53048.34389832001 2025-10-21,07:53:05.000,294,11125910,112445,0,1761033184,13851.44341208999,-7.025938740000129,53048.350885440006 2025-10-21,07:53:06.000,294,11125915,112445,0,1761033185,13851.42993947,-7.0118404800014105,53048.34389832001 2025-10-21,07:53:07.000,294,11125971,112365,0,1761033186,13851.328894819999,-7.047086129998206,53048.3369112 2025-10-21,07:53:08.000,294,11125992,112445,0,1761033187,13851.275004339994,-7.01888961000077,53048.30197560001 2025-10-21,07:53:09.000,294,11125928,112485,0,1761033188,13851.214377549994,-7.054135259997565,53048.30896272 2025-10-21,07:53:10.000,294,11125934,112485,0,1761033189,13851.173959689993,-7.054135259997565,53048.32293696001 2025-10-21,07:53:11.000,294,11125995,112445,0,1761033190,13851.173959689993,-7.032987869999488,53048.27402712001 2025-10-21,07:53:12.000,294,11125989,112485,0,1761033191,13851.079651349988,-7.032987869999488,53048.26704 2025-10-21,07:53:14.000,294,11125969,112445,0,1761033193,13851.052706109993,-7.096430040000996,53048.17620744001 2025-10-21,07:53:15.000,294,11125957,112645,0,1761033194,13850.992079319993,-7.061184389996924,53048.17620744001 2025-10-21,07:53:16.000,294,11125930,112645,0,1761033195,13850.985343009997,-7.110528299999714,53048.15524608001 2025-10-21,07:53:17.000,294,11125920,112405,0,1761033196,13851.005551939998,-7.131675689997792,53048.20415592001 2025-10-21,07:53:18.000,294,11125976,112485,0,1761033197,13850.965134079997,-7.14577394999651,53048.183194560006 2025-10-21,07:53:19.000,294,11125961,112325,0,1761033198,13850.944925149997,-7.209216119998018,53048.162233200004 2025-10-21,07:53:20.000,294,11125942,112485,0,1761033199,13850.951661459992,-7.1951178599993,53048.183194560006 2025-10-21,07:53:21.000,294,11125967,112525,0,1761033200,13850.904507289997,-7.216265249997377,53048.15524608001 2025-10-21,07:53:22.000,294,11125926,112365,0,1761033201,13850.843880499997,-7.251510900001449,53048.092362 2025-10-21,07:53:23.000,294,11125875,112365,0,1761033202,13850.837144190002,-7.293805679997604,53048.07838776 2025-10-21,07:53:24.000,294,11125894,112285,0,1761033203,13850.843880499997,-7.307903939996322,53048.10633624001 2025-10-21,07:53:25.000,294,11125932,112365,0,1761033204,13850.816935260002,-7.336100460001035,53048.07140064 2025-10-21,07:53:26.000,294,11125952,112445,0,1761033205,13850.816935260002,-7.314953069995681,53048.07838776 2025-10-21,07:53:27.000,294,11125910,112525,0,1761033206,13850.783253709997,-7.3783952399971895,53048.064413520005 2025-10-21,07:53:28.000,294,11125909,112405,0,1761033207,13850.742835849996,-7.399542629995267,53048.043452160004 2025-10-21,07:53:29.000,294,11125938,112485,0,1761033208,13850.742835849996,-7.441837409998698,53048.07838776 2025-10-21,07:53:30.000,294,11125968,112525,0,1761033209,13850.789990019992,-7.470033929996134,53048.02947792 2025-10-21,07:53:31.000,294,11125922,112645,0,1761033210,13850.796726330002,-7.470033929996134,53048.03646504001 2025-10-21,07:53:32.000,294,11125947,112405,0,1761033211,13850.742835849996,-7.470033929996134,53048.064413520005 2025-10-21,07:53:33.000,294,11125965,112525,0,1761033212,13850.709154299991,-7.498230450000847,53048.05742640001 2025-10-21,07:53:34.000,294,11125984,112405,0,1761033213,13850.756308470001,-7.540525229997002,53048.03646504001 2025-10-21,07:53:35.000,294,11125948,112765,0,1761033214,13850.776517400001,-7.55462348999572,53048.12031048 2025-10-21,07:53:36.000,294,11125945,112645,0,1761033215,13850.682209059996,-7.547574359996361,53048.043452160004 2025-10-21,07:53:37.000,294,11125941,112445,0,1761033216,13850.668736439991,-7.575770880001073,53048.092362 2025-10-21,07:53:38.000,294,11125900,112445,0,1761033217,13850.675472750001,-7.5334760999976425,53048.07838776 2025-10-21,07:53:39.000,294,11125965,112645,0,1761033218,13850.749572159992,-7.561672620002355,53048.03646504001 2025-10-21,07:53:40.000,294,11125968,112805,0,1761033219,13850.722626919996,-7.60396739999851,53048.02947792 2025-10-21,07:53:41.000,294,11125915,112245,0,1761033220,13850.709154299991,-7.561672620002355,53048.03646504001 2025-10-21,07:53:42.000,294,11125944,111965,0,1761033221,13850.695681680001,-7.596918269999151,53048.0224908 2025-10-21,07:53:43.000,294,11125981,112725,0,1761033222,13850.688945369991,-7.561672620002355,53048.0224908 2025-10-21,07:53:44.000,294,11125921,112285,0,1761033223,13850.695681680001,-7.60396739999851,53048.0224908 2025-10-21,07:53:45.000,294,11125902,112365,0,1761033224,13850.702417989996,-7.60396739999851,53047.994542320004 2025-10-21,07:53:46.000,294,11125918,112405,0,1761033225,13850.729363229992,-7.561672620002355,53048.02947792 2025-10-21,07:53:47.000,294,11125909,112285,0,1761033226,13850.729363229992,-7.55462348999572,53048.08537488001 2025-10-21,07:53:48.000,294,11125932,112205,0,1761033227,13850.709154299991,-7.491181320001488,53048.00851656001 2025-10-21,07:53:49.000,294,11125915,112485,0,1761033228,13850.722626919996,-7.505279580000206,53048.00152944 2025-10-21,07:53:50.000,294,11125894,112485,0,1761033229,13850.776517400001,-7.519377839998924,53047.98056808 2025-10-21,07:53:51.000,294,11125945,112365,0,1761033230,13850.742835849996,-7.491181320001488,53048.00152944 2025-10-21,07:53:52.000,294,11125896,112365,0,1761033231,13850.789990019992,-7.4841321900021285,53048.015503680006 2025-10-21,07:53:53.000,294,11125975,112445,0,1761033232,13850.783253709997,-7.491181320001488,53048.02947792 2025-10-21,07:53:54.000,294,11125897,112245,0,1761033233,13850.837144190002,-7.519377839998924,53047.994542320004 2025-10-21,07:53:55.000,294,11125958,112485,0,1761033234,13850.796726330002,-7.512328709999565,53048.00851656001 2025-10-21,07:53:56.000,294,11125961,112525,0,1761033235,13850.864089429997,-7.4841321900021285,53048.02947792 2025-10-21,07:53:57.000,294,11125892,112405,0,1761033236,13850.897770980002,-7.512328709999565,53048.043452160004 2025-10-21,07:53:58.000,294,11125964,112725,0,1761033237,13850.897770980002,-7.512328709999565,53048.064413520005 2025-10-21,07:53:59.000,294,11125912,112445,0,1761033238,13850.911243599992,-7.561672620002355,53048.07140064 2025-10-21,07:54:00.000,294,11125909,112485,0,1761033239,13850.924716219997,-7.561672620002355,53048.05043928 2025-10-21,07:54:01.000,294,11126002,112445,0,1761033240,13850.971870389993,-7.575770880001073,53048.02947792 2025-10-21,07:54:02.000,294,11125912,112525,0,1761033241,13850.951661459992,-7.582820010000432,53048.03646504001 2025-10-21,07:54:03.000,294,11125928,112445,0,1761033242,13850.924716219997,-7.596918269999151,53048.03646504001 2025-10-21,07:54:04.000,294,11125848,112485,0,1761033243,13850.931452529992,-7.596918269999151,53048.043452160004 2025-10-21,07:54:05.000,294,11125967,112605,0,1761033244,13850.978606700002,-7.60396739999851,53048.043452160004 2025-10-21,07:54:06.000,294,11125962,112445,0,1761033245,13850.944925149997,-7.632163919995946,53048.07838776 2025-10-21,07:54:07.000,294,11125962,112645,0,1761033246,13850.971870389993,-7.618065659997228,53048.07140064 2025-10-21,07:54:08.000,294,11125880,112045,0,1761033247,13850.965134079997,-7.611016529997869,53048.113323360005 2025-10-21,07:54:09.000,294,11125953,112485,0,1761033248,13850.944925149997,-7.625114789996587,53048.08537488001 2025-10-21,07:54:10.000,294,11125943,112485,0,1761033249,13850.938188840002,-7.596918269999151,53048.07838776 2025-10-21,07:54:11.000,294,11125949,112365,0,1761033250,13850.931452529992,-7.582820010000432,53048.14127184 2025-10-21,07:54:12.000,294,11125940,112645,0,1761033251,13850.985343009997,-7.575770880001073,53048.07838776 2025-10-21,07:54:13.000,294,11125911,112565,0,1761033252,13850.958397770002,-7.596918269999151,53048.113323360005 2025-10-21,07:54:14.000,294,11125956,112645,0,1761033253,13850.978606700002,-7.547574359996361,53048.092362 2025-10-21,07:54:15.000,294,11125925,112445,0,1761033254,13850.931452529992,-7.526426969998283,53048.1272976 2025-10-21,07:54:16.000,294,11125932,112485,0,1761033255,13850.938188840002,-7.5334760999976425,53048.16922032 2025-10-21,07:54:17.000,294,11125925,112325,0,1761033256,13850.870825739992,-7.498230450000847,53048.14127184 2025-10-21,07:54:18.000,294,11125930,112445,0,1761033257,13850.857353120002,-7.526426969998283,53048.12031048 2025-10-21,07:54:19.000,294,11125921,112445,0,1761033258,13850.850616809992,-7.491181320001488,53048.16922032 2025-10-21,07:54:20.000,294,11125903,112645,0,1761033259,13850.816935260002,-7.4841321900021285,53048.14127184 2025-10-21,07:54:21.000,294,11125886,112445,0,1761033260,13850.823671569997,-7.470033929996134,53048.15524608001 2025-10-21,07:54:22.000,294,11125942,112445,0,1761033261,13850.843880499997,-7.512328709999565,53048.13428472001 2025-10-21,07:54:23.000,294,11125899,112325,0,1761033262,13850.763044779997,-7.505279580000206,53048.15524608001 2025-10-21,07:54:24.000,294,11125947,112485,0,1761033263,13850.789990019992,-7.526426969998283,53048.16922032 2025-10-21,07:54:25.000,294,11125946,112365,0,1761033264,13850.769781089992,-7.491181320001488,53048.1971688 2025-10-21,07:54:26.000,294,11125917,112485,0,1761033265,13850.796726330002,-7.477083059995493,53048.19018168 2025-10-21,07:54:27.000,294,11125897,112285,0,1761033266,13850.776517400001,-7.505279580000206,53048.13428472001 2025-10-21,07:54:28.000,294,11125933,112365,0,1761033267,13850.803462639997,-7.512328709999565,53048.21813016 2025-10-21,07:54:29.000,294,11125974,112325,0,1761033268,13850.796726330002,-7.519377839998924,53048.22511728001 2025-10-21,07:54:30.000,294,11125948,112445,0,1761033269,13850.803462639997,-7.498230450000847,53048.16922032 2025-10-21,07:54:31.000,294,11125920,112485,0,1761033270,13850.796726330002,-7.4841321900021285,53048.27402712001 2025-10-21,07:54:32.000,294,11125942,112245,0,1761033271,13850.776517400001,-7.470033929996134,53048.22511728001 2025-10-21,07:54:33.000,294,11125923,112445,0,1761033272,13850.769781089992,-7.470033929996134,53048.22511728001 2025-10-21,07:54:34.000,294,11125913,112485,0,1761033273,13850.763044779997,-7.477083059995493,53048.23909152 2025-10-21,07:54:35.000,294,11125937,112805,0,1761033274,13850.763044779997,-7.448886539998057,53048.21813016 2025-10-21,07:54:36.000,294,11125984,112485,0,1761033275,13850.742835849996,-7.448886539998057,53048.17620744001 2025-10-21,07:54:37.000,294,11125903,112365,0,1761033276,13850.789990019992,-7.42069002000062,53048.24607864 2025-10-21,07:54:38.000,294,11125967,112365,0,1761033277,13850.736099540001,-7.427739149999979,53048.24607864 2025-10-21,07:54:39.000,294,11125957,112365,0,1761033278,13850.715890610001,-7.392493499995908,53048.24607864 2025-10-21,07:54:40.000,294,11125950,112445,0,1761033279,13850.749572159992,-7.406591760001902,53048.22511728001 2025-10-21,07:54:41.000,294,11125965,112525,0,1761033280,13850.695681680001,-7.392493499995908,53048.21813016 2025-10-21,07:54:42.000,294,11125900,112645,0,1761033281,13850.709154299991,-7.385444369996549,53048.16922032 2025-10-21,07:54:43.000,294,11125943,112445,0,1761033282,13850.648527509991,-7.434788279999339,53048.19018168 2025-10-21,07:54:44.000,294,11125900,112525,0,1761033283,13850.641791199996,-7.350198719999753,53048.25306576001 2025-10-21,07:54:45.000,294,11125872,112405,0,1761033284,13850.682209059996,-7.357247849999112,53048.23909152 2025-10-21,07:54:46.000,294,11125999,112445,0,1761033285,13850.63505489,-7.37134610999783,53048.25306576001 2025-10-21,07:54:47.000,294,11125876,112485,0,1761033286,13850.655263820001,-7.322002200002316,53048.26005288 2025-10-21,07:54:48.000,294,11125920,112525,0,1761033287,13850.628318579991,-7.293805679997604,53048.23909152 2025-10-21,07:54:49.000,294,11125942,112485,0,1761033288,13850.641791199996,-7.336100460001035,53048.21813016 2025-10-21,07:54:50.000,294,11125897,112565,0,1761033289,13850.628318579991,-7.300854809996963,53048.22511728001 2025-10-21,07:54:51.000,294,11125942,112645,0,1761033290,13850.601373339996,-7.336100460001035,53048.20415592001 2025-10-21,07:54:52.000,294,11125969,112525,0,1761033291,13850.587900719991,-7.314953069995681,53048.232104400005 2025-10-21,07:54:53.000,294,11125938,112245,0,1761033292,13850.587900719991,-7.300854809996963,53048.20415592001 2025-10-21,07:54:54.000,294,11125879,112525,0,1761033293,13850.567691789991,-7.37134610999783,53048.183194560006 2025-10-21,07:54:55.000,294,11125940,112365,0,1761033294,13850.61484596,-7.3290513300016755,53048.211143040004 2025-10-21,07:54:56.000,294,11125898,112445,0,1761033295,13850.601373339996,-7.343149590000394,53048.23909152 2025-10-21,07:54:57.000,294,11125967,112445,0,1761033296,13850.5744281,-7.3290513300016755,53048.23909152 2025-10-21,07:54:58.000,294,11125918,112445,0,1761033297,13850.581164409996,-7.336100460001035,53048.30197560001 2025-10-21,07:54:59.000,294,11125972,112365,0,1761033298,13850.5744281,-7.336100460001035,53048.1971688 2025-10-21,07:55:00.000,294,11125915,112485,0,1761033299,13850.567691789991,-7.350198719999753,53048.26005288 2025-10-21,07:55:01.000,294,11125960,112205,0,1761033300,13850.540746549996,-7.357247849999112,53048.23909152 2025-10-21,07:55:02.000,294,11125896,112485,0,1761033301,13850.47338345,-7.3290513300016755,53048.232104400005 2025-10-21,07:55:03.000,294,11125949,112565,0,1761033302,13850.48685606999,-7.336100460001035,53048.24607864 2025-10-21,07:55:04.000,294,11125977,112485,0,1761033303,13850.42622927999,-7.343149590000394,53048.25306576001 2025-10-21,07:55:05.000,294,11125937,112605,0,1761033304,13850.40602034999,-7.343149590000394,53048.22511728001 2025-10-21,07:55:06.000,294,11125900,112205,0,1761033305,13850.379075109995,-7.3290513300016755,53048.20415592001 2025-10-21,07:55:07.000,294,11125953,112445,0,1761033306,13850.35212987,-7.343149590000394,53048.1971688 2025-10-21,07:55:08.000,294,11125913,112285,0,1761033307,13850.30497569999,-7.307903939996322,53048.211143040004 2025-10-21,07:55:09.000,294,11125928,112125,0,1761033308,13850.26455783999,-7.343149590000394,53048.183194560006 2025-10-21,07:55:10.000,294,11125898,112445,0,1761033309,13850.23087629,-7.350198719999753,53048.26704 2025-10-21,07:55:11.000,294,11126017,112565,0,1761033310,13850.21066736,-7.300854809996963,53048.21813016 2025-10-21,07:55:12.000,294,11125905,112205,0,1761033311,13850.136567949994,-7.300854809996963,53048.15524608001 2025-10-21,07:55:13.000,294,11125951,112485,0,1761033312,13850.12309532999,-7.300854809996963,53048.17620744001 2025-10-21,07:55:14.000,294,11125894,112645,0,1761033313,13850.089413779999,-7.322002200002316,53048.17620744001 2025-10-21,07:55:15.000,294,11125942,112285,0,1761033314,13850.035523299994,-7.286756549998245,53048.14825896 2025-10-21,07:55:16.000,294,11125928,112525,0,1761033315,13850.022050679989,-7.343149590000394,53048.17620744001 2025-10-21,07:55:17.000,294,11125978,112485,0,1761033316,13849.954687579993,-7.307903939996322,53048.15524608001 2025-10-21,07:55:18.000,294,11125907,112325,0,1761033317,13849.914269719993,-7.336100460001035,53048.1272976 2025-10-21,07:55:19.000,294,11125956,112405,0,1761033318,13849.900797099988,-7.350198719999753,53048.1272976 2025-10-21,07:55:20.000,294,11125894,112405,0,1761033319,13849.846906619998,-7.357247849999112,53048.1272976 2025-10-21,07:55:21.000,294,11125910,112485,0,1761033320,13849.840170310003,-7.3783952399971895,53048.17620744001 2025-10-21,07:55:22.000,294,11125935,112285,0,1761033321,13849.793016139993,-7.385444369996549,53048.1272976 2025-10-21,07:55:23.000,294,11125881,111965,0,1761033322,13849.779543520002,-7.413640890001261,53048.13428472001 2025-10-21,07:55:24.000,294,11125935,112525,0,1761033323,13849.739125660002,-7.42069002000062,53048.07140064 2025-10-21,07:55:25.000,294,11125929,112485,0,1761033324,13849.766070899997,-7.455935669997416,53048.12031048 2025-10-21,07:55:26.000,294,11125913,112645,0,1761033325,13849.732389349992,-7.455935669997416,53048.043452160004 2025-10-21,07:55:27.000,294,11125986,112325,0,1761033326,13849.725653039997,-7.491181320001488,53048.02947792 2025-10-21,07:55:28.000,294,11125874,112525,0,1761033327,13849.732389349992,-7.491181320001488,53048.043452160004 2025-10-21,07:55:29.000,294,11125981,112565,0,1761033328,13849.718916730002,-7.4841321900021285,53048.07838776 2025-10-21,07:55:30.000,294,11125975,112525,0,1761033329,13849.745861969997,-7.448886539998057,53048.02947792 2025-10-21,07:55:31.000,294,11125881,112405,0,1761033330,13849.732389349992,-7.498230450000847,53048.00851656001 2025-10-21,07:55:32.000,294,11126003,112485,0,1761033331,13849.698707800002,-7.505279580000206,53047.97358096 2025-10-21,07:55:33.000,294,11125965,112805,0,1761033332,13849.691971489992,-7.526426969998283,53047.98755520001 2025-10-21,07:55:34.000,294,11125957,112645,0,1761033333,13849.779543520002,-7.505279580000206,53048.02947792 2025-10-21,07:55:35.000,294,11125987,112325,0,1761033334,13849.786279829998,-7.519377839998924,53048.00851656001 2025-10-21,07:55:36.000,294,11125842,112645,0,1761033335,13849.745861969997,-7.512328709999565,53048.00152944 2025-10-21,07:55:37.000,294,11125910,112445,0,1761033336,13849.759334590002,-7.55462348999572,53047.93864536001 2025-10-21,07:55:38.000,294,11125978,112365,0,1761033337,13849.698707800002,-7.547574359996361,53047.93864536001 2025-10-21,07:55:39.000,294,11125878,112445,0,1761033338,13849.712180419992,-7.611016529997869,53047.93165824 2025-10-21,07:55:40.000,294,11125938,112365,0,1761033339,13849.718916730002,-7.568721750001714,53047.95960672 2025-10-21,07:55:41.000,294,11125997,112485,0,1761033340,13849.732389349992,-7.611016529997869,53047.97358096 2025-10-21,07:55:42.000,294,11125893,112445,0,1761033341,13849.752598279993,-7.625114789996587,53048.00851656001 2025-10-21,07:55:43.000,294,11125932,112165,0,1761033342,13849.698707800002,-7.625114789996587,53048.00851656001 2025-10-21,07:55:44.000,294,11125885,112645,0,1761033343,13849.718916730002,-7.611016529997869,53047.96659384001 2025-10-21,07:55:45.000,294,11125949,112165,0,1761033344,13849.759334590002,-7.6392130499953055,53047.994542320004 2025-10-21,07:55:46.000,294,11125924,112365,0,1761033345,13849.725653039997,-7.632163919995946,53047.98755520001 2025-10-21,07:55:47.000,294,11125952,112445,0,1761033346,13849.739125660002,-7.632163919995946,53047.96659384001 2025-10-21,07:55:48.000,294,11125907,112445,0,1761033347,13849.779543520002,-7.646262180001941,53047.98056808 2025-10-21,07:55:49.000,294,11125927,112365,0,1761033348,13849.813225069993,-7.674458699999377,53048.02947792 2025-10-21,07:55:50.000,294,11125975,112245,0,1761033349,13849.819961380002,-7.723802610002167,53048.015503680006 2025-10-21,07:55:51.000,294,11125969,112485,0,1761033350,13849.873851859993,-7.667409570000018,53047.98755520001 2025-10-21,07:55:52.000,294,11125971,112525,0,1761033351,13849.833433999993,-7.667409570000018,53047.994542320004 2025-10-21,07:55:53.000,294,11125874,112485,0,1761033352,13849.860379239988,-7.723802610002167,53048.015503680006 2025-10-21,07:55:54.000,294,11125937,112405,0,1761033353,13849.873851859993,-7.674458699999377,53048.0224908 2025-10-21,07:55:55.000,294,11125959,112365,0,1761033354,13849.927742339998,-7.716753479995532,53048.0224908 2025-10-21,07:55:56.000,294,11125898,112485,0,1761033355,13849.907533409998,-7.730851740001526,53048.113323360005 2025-10-21,07:55:57.000,294,11125928,112325,0,1761033356,13849.941214959988,-7.7449500000002445,53048.08537488001 2025-10-21,07:55:58.000,294,11125898,112485,0,1761033357,13849.900797099988,-7.7449500000002445,53048.064413520005 2025-10-21,07:55:59.000,294,11125930,112445,0,1761033358,13849.914269719993,-7.766097389998322,53048.092362 2025-10-21,07:56:00.000,294,11125935,112525,0,1761033359,13849.961423889989,-7.7449500000002445,53048.08537488001 2025-10-21,07:56:01.000,294,11125922,112405,0,1761033360,13849.974896509993,-7.794293909995758,53048.09934912 2025-10-21,07:56:02.000,294,11125908,111885,0,1761033361,13849.941214959988,-7.78019564999704,53048.092362 2025-10-21,07:56:03.000,294,11125964,112485,0,1761033362,13849.927742339998,-7.801343039995118,53048.08537488001 2025-10-21,07:56:04.000,294,11125943,112445,0,1761033363,13849.927742339998,-7.82953955999983,53048.092362 2025-10-21,07:56:05.000,294,11125969,112365,0,1761033364,13849.927742339998,-7.864785209996626,53048.064413520005 2025-10-21,07:56:06.000,294,11125975,112645,0,1761033365,13849.894060789993,-7.885932600001979,53048.14127184 2025-10-21,07:56:07.000,294,11125910,112485,0,1761033366,13849.941214959988,-7.907079990000057,53048.14825896 2025-10-21,07:56:08.000,294,11125983,112605,0,1761033367,13849.900797099988,-7.9564238999955705,53048.10633624001 2025-10-21,07:56:09.000,294,11125968,112565,0,1761033368,13849.907533409998,-7.949374769996211,53048.10633624001 2025-10-21,07:56:10.000,294,11125949,112485,0,1761033369,13849.894060789993,-8.00576780999836,53048.13428472001 2025-10-21,07:56:11.000,294,11125973,112445,0,1761033370,13849.927742339998,-8.033964329995797,53048.1272976 2025-10-21,07:56:12.000,294,11125990,112645,0,1761033371,13849.927742339998,-8.069209979999869,53048.19018168 2025-10-21,07:56:13.000,294,11125950,112405,0,1761033372,13849.894060789993,-8.104455629996664,53048.1272976 2025-10-21,07:56:14.000,294,11125963,112325,0,1761033373,13849.934478649993,-8.118553889995383,53048.15524608001 2025-10-21,07:56:15.000,294,11125887,112325,0,1761033374,13849.921006029988,-8.132652150001377,53048.19018168 2025-10-21,07:56:16.000,294,11125925,112325,0,1761033375,13849.914269719993,-8.132652150001377,53048.14127184 2025-10-21,07:56:17.000,294,11125887,112285,0,1761033376,13849.914269719993,-8.139701280000736,53048.13428472001 2025-10-21,07:56:18.000,294,11125893,112485,0,1761033377,13849.887324479998,-8.118553889995383,53048.16922032 2025-10-21,07:56:19.000,294,11125890,112485,0,1761033378,13849.894060789993,-8.139701280000736,53048.19018168 2025-10-21,07:56:20.000,294,11125905,112445,0,1761033379,13849.880588169988,-8.118553889995383,53048.183194560006 2025-10-21,07:56:21.000,294,11125879,112405,0,1761033380,13849.887324479998,-8.125603020002018,53048.211143040004 2025-10-21,07:56:22.000,294,11125905,112485,0,1761033381,13849.907533409998,-8.083308239998587,53048.232104400005 2025-10-21,07:56:23.000,294,11125892,112285,0,1761033382,13849.894060789993,-8.083308239998587,53048.25306576001 2025-10-21,07:56:24.000,294,11125882,112565,0,1761033383,13849.860379239988,-8.097406499997305,53048.24607864 2025-10-21,07:56:25.000,294,11125893,112285,0,1761033384,13849.914269719993,-8.06216085000051,53048.23909152 2025-10-21,07:56:26.000,294,11125948,112165,0,1761033385,13849.840170310003,-8.06216085000051,53048.21813016 2025-10-21,07:56:27.000,294,11125911,112365,0,1761033386,13849.846906619998,-8.05511172000115,53048.211143040004 2025-10-21,07:56:28.000,294,11125896,112405,0,1761033387,13849.873851859993,-8.033964329995797,53048.211143040004 2025-10-21,07:56:29.000,294,11125964,112365,0,1761033388,13849.887324479998,-7.984620420000283,53048.20415592001 2025-10-21,07:56:30.000,294,11125972,112245,0,1761033389,13849.840170310003,-7.984620420000283,53048.183194560006 2025-10-21,07:56:31.000,294,11125973,112365,0,1761033390,13849.853642929993,-7.970522160001565,53048.23909152 2025-10-21,07:56:32.000,294,11125918,112445,0,1761033391,13849.880588169988,-7.963473030002206,53048.1971688 2025-10-21,07:56:33.000,294,11125951,112445,0,1761033392,13849.819961380002,-7.977571290000924,53048.17620744001 2025-10-21,07:56:34.000,294,11125895,112525,0,1761033393,13849.826697689998,-7.949374769996211,53048.17620744001 2025-10-21,07:56:35.000,294,11125915,112325,0,1761033394,13849.846906619998,-7.949374769996211,53048.25306576001 2025-10-21,07:56:36.000,294,11125894,112405,0,1761033395,13849.793016139993,-7.935276509997493,53048.21813016 2025-10-21,07:56:37.000,294,11125902,112485,0,1761033396,13849.806488759998,-7.935276509997493,53048.32293696001 2025-10-21,07:56:38.000,294,11125966,112285,0,1761033397,13849.826697689998,-7.921178249998775,53048.27402712001 2025-10-21,07:56:39.000,294,11125959,112445,0,1761033398,13849.826697689998,-7.970522160001565,53048.25306576001 2025-10-21,07:56:40.000,294,11125975,112325,0,1761033399,13849.813225069993,-7.991669549999642,53048.30197560001 2025-10-21,07:56:41.000,294,11125915,112285,0,1761033400,13849.806488759998,-7.998718679999001,53048.32293696001 2025-10-21,07:56:42.000,294,11126004,112285,0,1761033401,13849.813225069993,-7.963473030002206,53048.3369112 2025-10-21,07:56:43.000,294,11125935,112405,0,1761033402,13849.799752450002,-7.984620420000283,53048.26704 2025-10-21,07:56:44.000,294,11125967,112445,0,1761033403,13849.813225069993,-7.977571290000924,53048.28800136 2025-10-21,07:56:45.000,294,11125954,112445,0,1761033404,13849.786279829998,-7.977571290000924,53048.3369112 2025-10-21,07:56:46.000,294,11126013,112285,0,1761033405,13849.819961380002,-7.977571290000924,53048.3369112 2025-10-21,07:56:47.000,294,11125954,112565,0,1761033406,13849.819961380002,-7.991669549999642,53048.3369112 2025-10-21,07:56:48.000,294,11125937,112285,0,1761033407,13849.819961380002,-7.977571290000924,53048.28800136 2025-10-21,07:56:49.000,294,11125978,112245,0,1761033408,13849.826697689998,-7.977571290000924,53048.329924080004 2025-10-21,07:56:50.000,294,11125935,112645,0,1761033409,13849.867115549998,-7.977571290000924,53048.329924080004 2025-10-21,07:56:51.000,294,11125909,112365,0,1761033410,13849.853642929993,-7.963473030002206,53048.36485968 2025-10-21,07:56:52.000,294,11126001,112365,0,1761033411,13849.813225069993,-7.921178249998775,53048.34389832001 2025-10-21,07:56:53.000,294,11125984,112445,0,1761033412,13849.826697689998,-7.907079990000057,53048.37184680001 2025-10-21,07:56:54.000,294,11125934,112605,0,1761033413,13849.806488759998,-7.878883469995344,53048.399795280005 2025-10-21,07:56:55.000,294,11125898,112125,0,1761033414,13849.833433999993,-7.871834339995985,53048.448705120005 2025-10-21,07:56:56.000,294,11125968,112485,0,1761033415,13849.819961380002,-7.808392170001753,53048.44171800001 2025-10-21,07:56:57.000,294,11125970,112285,0,1761033416,13849.853642929993,-7.759048259998963,53048.399795280005 2025-10-21,07:56:58.000,294,11125976,112485,0,1761033417,13849.813225069993,-7.7449500000002445,53048.42774376 2025-10-21,07:56:59.000,294,11125963,112325,0,1761033418,13849.766070899997,-7.702655219996814,53048.42774376 2025-10-21,07:57:00.000,294,11125986,112645,0,1761033419,13849.766070899997,-7.6956060899974545,53048.44171800001 2025-10-21,07:57:01.000,294,11125940,112805,0,1761033420,13849.766070899997,-7.60396739999851,53048.448705120005 2025-10-21,07:57:02.000,294,11125951,112245,0,1761033421,13849.779543520002,-7.596918269999151,53048.497614960004 2025-10-21,07:57:03.000,294,11125959,112325,0,1761033422,13849.779543520002,-7.55462348999572,53048.48364072 2025-10-21,07:57:04.000,294,11125978,112365,0,1761033423,13849.712180419992,-7.55462348999572,53048.518576320006 2025-10-21,07:57:05.000,294,11125992,112285,0,1761033424,13849.745861969997,-7.519377839998924,53048.58844752001 2025-10-21,07:57:06.000,294,11125951,112525,0,1761033425,13849.745861969997,-7.505279580000206,53048.567486160006 2025-10-21,07:57:07.000,294,11125939,112445,0,1761033426,13849.725653039997,-7.505279580000206,53048.52556344 2025-10-21,07:57:08.000,294,11125938,112325,0,1761033427,13849.752598279993,-7.441837409998698,53048.57447328 2025-10-21,07:57:09.000,294,11125956,112285,0,1761033428,13849.745861969997,-7.413640890001261,53048.53953768001 2025-10-21,07:57:10.000,294,11125968,112205,0,1761033429,13849.745861969997,-7.385444369996549,53048.5814604 2025-10-21,07:57:11.000,294,11125928,112445,0,1761033430,13849.745861969997,-7.3783952399971895,53048.63735736001 2025-10-21,07:57:12.000,294,11125949,112245,0,1761033431,13849.840170310003,-7.350198719999753,53048.65831872001 2025-10-21,07:57:13.000,294,11125992,112405,0,1761033432,13849.793016139993,-7.364296979998471,53048.6513316 2025-10-21,07:57:14.000,294,11125965,112285,0,1761033433,13849.779543520002,-7.314953069995681,53048.64434448 2025-10-21,07:57:15.000,294,11125915,112565,0,1761033434,13849.819961380002,-7.293805679997604,53048.6513316 2025-10-21,07:57:16.000,294,11125913,112285,0,1761033435,13849.867115549998,-7.2726582899995265,53048.67229296 2025-10-21,07:57:17.000,294,11125977,112365,0,1761033436,13849.819961380002,-7.265609160000167,53048.714215680004 2025-10-21,07:57:18.000,294,11125904,112605,0,1761033437,13849.840170310003,-7.258560030000808,53048.70722856001 2025-10-21,07:57:19.000,294,11125968,112365,0,1761033438,13849.867115549998,-7.293805679997604,53048.72818992001 2025-10-21,07:57:20.000,294,11125945,112285,0,1761033439,13849.853642929993,-7.279707419998886,53048.735177040006 2025-10-21,07:57:21.000,294,11125966,112565,0,1761033440,13849.846906619998,-7.230363509996096,53048.69325432 2025-10-21,07:57:22.000,294,11125923,112365,0,1761033441,13849.921006029988,-7.237412639995455,53048.76312552 2025-10-21,07:57:23.000,294,11125875,112445,0,1761033442,13849.934478649993,-7.258560030000808,53048.80504824001 2025-10-21,07:57:24.000,294,11125947,112485,0,1761033443,13849.921006029988,-7.258560030000808,53048.83998384 2025-10-21,07:57:25.000,294,11126017,112405,0,1761033444,13849.954687579993,-7.2726582899995265,53048.853958080006 2025-10-21,07:57:26.000,294,11125930,112405,0,1761033445,13850.001841749989,-7.300854809996963,53048.79806112 2025-10-21,07:57:27.000,294,11125911,112445,0,1761033446,13850.042259609989,-7.265609160000167,53048.82600960001 2025-10-21,07:57:28.000,294,11125985,112565,0,1761033447,13850.048995919999,-7.2726582899995265,53048.86793232 2025-10-21,07:57:29.000,294,11125956,112525,0,1761033448,13850.089413779999,-7.258560030000808,53048.92382928001 2025-10-21,07:57:30.000,294,11125984,112045,0,1761033449,13850.102886399989,-7.279707419998886,53048.95876488 2025-10-21,07:57:31.000,294,11125950,112485,0,1761033450,13850.14330425999,-7.286756549998245,53048.97273912001 2025-10-21,07:57:32.000,294,11125937,112445,0,1761033451,13850.12309532999,-7.300854809996963,53048.951777760005 2025-10-21,07:57:33.000,294,11125924,112125,0,1761033452,13850.156776879994,-7.336100460001035,53049.000687600004 2025-10-21,07:57:34.000,294,11125925,112405,0,1761033453,13850.19045843,-7.343149590000394,53049.04261032001 2025-10-21,07:57:35.000,294,11126016,112405,0,1761033454,13850.23087629,-7.3290513300016755,53049.05658456 2025-10-21,07:57:36.000,294,11126018,112485,0,1761033455,13850.27129415,-7.322002200002316,53048.99370048001 2025-10-21,07:57:37.000,294,11125967,112445,0,1761033456,13850.237612599994,-7.336100460001035,53049.021648960006 2025-10-21,07:57:38.000,294,11125928,112445,0,1761033457,13850.257821529995,-7.3783952399971895,53049.08453304 2025-10-21,07:57:39.000,294,11125919,112285,0,1761033458,13850.26455783999,-7.392493499995908,53049.06357168001 2025-10-21,07:57:40.000,294,11125961,112405,0,1761033459,13850.24434890999,-7.392493499995908,53049.09152016001 2025-10-21,07:57:41.000,294,11125939,112405,0,1761033460,13850.28476676999,-7.441837409998698,53049.09152016001 2025-10-21,07:57:42.000,294,11125955,112645,0,1761033461,13850.29150308,-7.434788279999339,53049.11248152001 2025-10-21,07:57:43.000,294,11125915,112325,0,1761033462,13850.29150308,-7.434788279999339,53049.05658456 2025-10-21,07:57:44.000,294,11125927,112485,0,1761033463,13850.31171201,-7.455935669997416,53049.09152016001 2025-10-21,07:57:45.000,294,11126016,112405,0,1761033464,13850.29150308,-7.448886539998057,53049.14043000001 2025-10-21,07:57:46.000,294,11125995,112645,0,1761033465,13850.28476676999,-7.477083059995493,53049.12645576 2025-10-21,07:57:47.000,294,11125991,112445,0,1761033466,13850.318448319995,-7.448886539998057,53049.14043000001 2025-10-21,07:57:48.000,294,11125956,112685,0,1761033467,13850.25108522,-7.470033929996134,53049.18235272001 2025-10-21,07:57:49.000,294,11125907,112125,0,1761033468,13850.237612599994,-7.498230450000847,53049.189339840006 2025-10-21,07:57:50.000,294,11125998,112365,0,1761033469,13850.18372211999,-7.505279580000206,53049.14741712 2025-10-21,07:57:51.000,294,11125928,112405,0,1761033470,13850.19045843,-7.55462348999572,53049.14741712 2025-10-21,07:57:52.000,294,11125924,112445,0,1761033471,13850.18372211999,-7.540525229997002,53049.168378480004 2025-10-21,07:57:53.000,294,11125938,112125,0,1761033472,13850.18372211999,-7.575770880001073,53049.16139136001 2025-10-21,07:57:54.000,294,11125895,112285,0,1761033473,13850.197194739994,-7.60396739999851,53049.1753656 2025-10-21,07:57:55.000,294,11125923,112245,0,1761033474,13850.129831639999,-7.60396739999851,53049.16139136001 2025-10-21,07:57:56.000,294,11125954,112165,0,1761033475,13850.096150089994,-7.611016529997869,53049.15440424 2025-10-21,07:57:57.000,294,11125986,112205,0,1761033476,13850.150040569999,-7.6533113100013,53049.15440424 2025-10-21,07:57:58.000,294,11125947,112285,0,1761033477,13850.102886399989,-7.667409570000018,53049.14043000001 2025-10-21,07:57:59.000,294,11125944,112605,0,1761033478,13850.082677469989,-7.667409570000018,53049.15440424 2025-10-21,07:58:00.000,294,11125951,112405,0,1761033479,13850.089413779999,-7.709704349996173,53049.13344288 2025-10-21,07:58:01.000,294,11125961,112485,0,1761033480,13850.082677469989,-7.702655219996814,53049.20331408 2025-10-21,07:58:02.000,294,11125948,112645,0,1761033481,13850.136567949994,-7.702655219996814,53049.20331408 2025-10-21,07:58:03.000,294,11125927,112285,0,1761033482,13850.14330425999,-7.730851740001526,53049.168378480004 2025-10-21,07:58:04.000,294,11125916,112645,0,1761033483,13850.18372211999,-7.730851740001526,53049.19632696 2025-10-21,07:58:05.000,294,11125975,112365,0,1761033484,13850.19045843,-7.688556959998095,53049.21030120001 2025-10-21,07:58:06.000,294,11125934,112525,0,1761033485,13850.16351318999,-7.723802610002167,53049.16139136001 2025-10-21,07:58:07.000,294,11125965,112485,0,1761033486,13850.20393104999,-7.730851740001526,53049.16139136001 2025-10-21,07:58:08.000,294,11125987,112405,0,1761033487,13850.24434890999,-7.730851740001526,53049.168378480004 2025-10-21,07:58:09.000,294,11125984,112405,0,1761033488,13850.22413997999,-7.730851740001526,53049.18235272001 2025-10-21,07:58:10.000,294,11125973,112405,0,1761033489,13850.24434890999,-7.7449500000002445,53049.22427544 2025-10-21,07:58:11.000,294,11126017,112245,0,1761033490,13850.29150308,-7.702655219996814,53049.238249680006 2025-10-21,07:58:12.000,294,11126008,112485,0,1761033491,13850.298239389995,-7.709704349996173,53049.25222392 2025-10-21,07:58:13.000,294,11125899,112565,0,1761033492,13850.32518462999,-7.688556959998095,53049.21030120001 2025-10-21,07:58:14.000,294,11125968,112205,0,1761033493,13850.34539355999,-7.6956060899974545,53049.26619816 2025-10-21,07:58:15.000,294,11125983,112365,0,1761033494,13850.298239389995,-7.6956060899974545,53049.21030120001 2025-10-21,07:58:16.000,294,11125959,112365,0,1761033495,13850.338657249995,-7.632163919995946,53049.25222392 2025-10-21,07:58:17.000,294,11125942,112365,0,1761033496,13850.33192094,-7.688556959998095,53049.2452368 2025-10-21,07:58:18.000,294,11125927,112445,0,1761033497,13850.32518462999,-7.660360440000659,53049.25222392 2025-10-21,07:58:19.000,294,11125895,112325,0,1761033498,13850.338657249995,-7.625114789996587,53049.25921104001 2025-10-21,07:58:20.000,294,11125900,112165,0,1761033499,13850.338657249995,-7.632163919995946,53049.29414664 2025-10-21,07:58:21.000,294,11125963,112365,0,1761033500,13850.32518462999,-7.582820010000432,53049.238249680006 2025-10-21,07:58:22.000,294,11125985,112125,0,1761033501,13850.35212987,-7.582820010000432,53049.287159520005 2025-10-21,07:58:23.000,294,11125971,112525,0,1761033502,13850.36560248999,-7.568721750001714,53049.25921104001 2025-10-21,07:58:24.000,294,11125972,112365,0,1761033503,13850.40602034999,-7.582820010000432,53049.287159520005 2025-10-21,07:58:25.000,294,11125924,112685,0,1761033504,13850.419492969995,-7.60396739999851,53049.30812088001 2025-10-21,07:58:26.000,294,11125967,112445,0,1761033505,13850.40602034999,-7.5898691399997915,53049.30812088001 2025-10-21,07:58:27.000,294,11126015,112325,0,1761033506,13850.45317452,-7.575770880001073,53049.384979200004 2025-10-21,07:58:28.000,294,11125992,112405,0,1761033507,13850.42622927999,-7.568721750001714,53049.37100496 2025-10-21,07:58:29.000,294,11125976,112645,0,1761033508,13850.42622927999,-7.55462348999572,53049.405940560006 2025-10-21,07:58:30.000,294,11125982,112525,0,1761033509,13850.47338345,-7.5334760999976425,53049.357030720006 2025-10-21,07:58:31.000,294,11125961,112445,0,1761033510,13850.45317452,-7.540525229997002,53049.43388904 2025-10-21,07:58:32.000,294,11125970,112565,0,1761033511,13850.44643820999,-7.540525229997002,53049.39196632 2025-10-21,07:58:33.000,294,11125942,112565,0,1761033512,13850.48685606999,-7.519377839998924,53049.44786328001 2025-10-21,07:58:34.000,294,11125873,112485,0,1761033513,13850.47338345,-7.498230450000847,53049.405940560006 2025-10-21,07:58:35.000,294,11125955,112525,0,1761033514,13850.459910829995,-7.505279580000206,53049.43388904 2025-10-21,07:58:36.000,294,11125993,112485,0,1761033515,13850.480119759995,-7.434788279999339,53049.43388904 2025-10-21,07:58:37.000,294,11125986,112485,0,1761033516,13850.500328689996,-7.399542629995267,53049.41292768 2025-10-21,07:58:38.000,294,11125933,112725,0,1761033517,13850.520537619996,-7.413640890001261,53049.43388904 2025-10-21,07:58:39.000,294,11125942,112285,0,1761033518,13850.54748285999,-7.37134610999783,53049.41292768 2025-10-21,07:58:40.000,294,11126012,112405,0,1761033519,13850.50706499999,-7.322002200002316,53049.4199148 2025-10-21,07:58:41.000,294,11125938,112005,0,1761033520,13850.51380131,-7.3290513300016755,53049.489786 2025-10-21,07:58:42.000,294,11125960,112485,0,1761033521,13850.520537619996,-7.279707419998886,53049.44786328001 2025-10-21,07:58:43.000,294,11125904,112445,0,1761033522,13850.540746549996,-7.293805679997604,53049.46183752 2025-10-21,07:58:44.000,294,11125921,112605,0,1761033523,13850.500328689996,-7.286756549998245,53049.48279888 2025-10-21,07:58:45.000,294,11126004,112525,0,1761033524,13850.46664713999,-7.265609160000167,53049.49677312001 2025-10-21,07:58:46.000,294,11125947,112565,0,1761033525,13850.51380131,-7.216265249997377,53049.49677312001 2025-10-21,07:58:47.000,294,11125994,112485,0,1761033526,13850.47338345,-7.24446177000209,53049.51773448001 2025-10-21,07:58:48.000,294,11125976,112485,0,1761033527,13850.46664713999,-7.1951178599993,53049.49677312001 2025-10-21,07:58:49.000,294,11125938,112565,0,1761033528,13850.49359238,-7.216265249997377,53049.503760240004 2025-10-21,07:58:50.000,294,11125970,112645,0,1761033529,13850.52727392999,-7.188068729999941,53049.46882464 2025-10-21,07:58:51.000,294,11125995,112485,0,1761033530,13850.540746549996,-7.188068729999941,53049.48279888 2025-10-21,07:58:52.000,294,11125923,112405,0,1761033531,13850.560955479996,-7.1951178599993,53049.503760240004 2025-10-21,07:58:53.000,294,11125943,112485,0,1761033532,13850.560955479996,-7.202166989998659,53049.51074736 2025-10-21,07:58:54.000,294,11125883,112405,0,1761033533,13850.520537619996,-7.202166989998659,53049.58061856 2025-10-21,07:58:55.000,294,11125977,112245,0,1761033534,13850.53401024,-7.216265249997377,53049.53869584 2025-10-21,07:58:56.000,294,11126003,112485,0,1761033535,13850.53401024,-7.237412639995455,53049.49677312001 2025-10-21,07:58:57.000,294,11126015,112205,0,1761033536,13850.567691789991,-7.279707419998886,53049.5596572 2025-10-21,07:58:58.000,294,11125931,112125,0,1761033537,13850.61484596,-7.279707419998886,53049.65747688 2025-10-21,07:58:59.000,294,11125978,112445,0,1761033538,13850.628318579991,-7.322002200002316,53049.59459280001 2025-10-21,07:59:00.000,294,11125885,112285,0,1761033539,13850.61484596,-7.307903939996322,53049.573631440006 2025-10-21,07:59:01.000,294,11125928,112445,0,1761033540,13850.641791199996,-7.322002200002316,53049.58760568 2025-10-21,07:59:02.000,294,11125917,112285,0,1761033541,13850.648527509991,-7.3290513300016755,53049.622541280005 2025-10-21,07:59:03.000,294,11125914,112485,0,1761033542,13850.641791199996,-7.357247849999112,53049.552670080004 2025-10-21,07:59:04.000,294,11125972,112365,0,1761033543,13850.662000129996,-7.350198719999753,53049.64350264001 2025-10-21,07:59:05.000,294,11126011,112405,0,1761033544,13850.682209059996,-7.37134610999783,53049.61555416001 2025-10-21,07:59:06.000,294,11125931,112405,0,1761033545,13850.675472750001,-7.392493499995908,53049.64350264001 2025-10-21,07:59:07.000,294,11125907,112565,0,1761033546,13850.675472750001,-7.37134610999783,53049.552670080004 2025-10-21,07:59:08.000,294,11125916,112365,0,1761033547,13850.668736439991,-7.392493499995908,53049.60157992 2025-10-21,07:59:09.000,294,11125879,112525,0,1761033548,13850.662000129996,-7.385444369996549,53049.56664432001 2025-10-21,07:59:10.000,294,11125927,112285,0,1761033549,13850.63505489,-7.406591760001902,53049.6295284 2025-10-21,07:59:11.000,294,11125906,112365,0,1761033550,13850.608109649991,-7.427739149999979,53049.622541280005 2025-10-21,07:59:12.000,294,11126053,112565,0,1761033551,13850.601373339996,-7.399542629995267,53049.56664432001 2025-10-21,07:59:13.000,294,11125967,112485,0,1761033552,13850.608109649991,-7.399542629995267,53049.58760568 2025-10-21,07:59:14.000,294,11125984,112125,0,1761033553,13850.560955479996,-7.427739149999979,53049.53869584 2025-10-21,07:59:15.000,294,11125992,112445,0,1761033554,13850.567691789991,-7.441837409998698,53049.54568296001 2025-10-21,07:59:16.000,294,11125997,112325,0,1761033555,13850.581164409996,-7.413640890001261,53049.51074736 2025-10-21,07:59:17.000,294,11125939,112445,0,1761033556,13850.53401024,-7.42069002000062,53049.552670080004 2025-10-21,07:59:18.000,294,11125923,112325,0,1761033557,13850.53401024,-7.427739149999979,53049.56664432001 2025-10-21,07:59:19.000,294,11126008,112525,0,1761033558,13850.54748285999,-7.406591760001902,53049.58760568 2025-10-21,07:59:20.000,294,11125966,112405,0,1761033559,13850.52727392999,-7.392493499995908,53049.53170872 2025-10-21,07:59:21.000,294,11125961,112605,0,1761033560,13850.52727392999,-7.434788279999339,53049.54568296001 2025-10-21,07:59:22.000,294,11125956,112605,0,1761033561,13850.53401024,-7.427739149999979,53049.552670080004 2025-10-21,07:59:23.000,294,11125924,112485,0,1761033562,13850.51380131,-7.343149590000394,53049.573631440006 2025-10-21,07:59:24.000,294,11125990,112645,0,1761033563,13850.53401024,-7.37134610999783,53049.51773448001 2025-10-21,07:59:25.000,294,11125961,111965,0,1761033564,13850.54748285999,-7.392493499995908,53049.51773448001 2025-10-21,07:59:26.000,294,11125978,112445,0,1761033565,13850.540746549996,-7.350198719999753,53049.51773448001 2025-10-21,07:59:27.000,294,11126003,112485,0,1761033566,13850.560955479996,-7.322002200002316,53049.524721600006 2025-10-21,07:59:28.000,294,11125927,112445,0,1761033567,13850.54748285999,-7.350198719999753,53049.524721600006 2025-10-21,07:59:29.000,294,11125942,112285,0,1761033568,13850.52727392999,-7.322002200002316,53049.51773448001 2025-10-21,07:59:30.000,294,11125995,112445,0,1761033569,13850.560955479996,-7.343149590000394,53049.51074736 2025-10-21,07:59:31.000,294,11125946,112205,0,1761033570,13850.52727392999,-7.336100460001035,53049.49677312001 2025-10-21,07:59:32.000,294,11125870,112525,0,1761033571,13850.540746549996,-7.37134610999783,53049.51074736 2025-10-21,07:59:33.000,294,11125968,112645,0,1761033572,13850.5744281,-7.357247849999112,53049.54568296001 2025-10-21,07:59:34.000,294,11125969,112685,0,1761033573,13850.5744281,-7.343149590000394,53049.53170872 2025-10-21,07:59:35.000,294,11125897,112445,0,1761033574,13850.59463703,-7.392493499995908,53049.53869584 2025-10-21,07:59:36.000,294,11125874,112405,0,1761033575,13850.601373339996,-7.413640890001261,53049.54568296001 2025-10-21,07:59:37.000,294,11125964,112605,0,1761033576,13850.61484596,-7.413640890001261,53049.5596572 2025-10-21,07:59:38.000,294,11125940,112605,0,1761033577,13850.608109649991,-7.441837409998698,53049.524721600006 2025-10-21,07:59:39.000,294,11126015,112205,0,1761033578,13850.63505489,-7.434788279999339,53049.573631440006 2025-10-21,07:59:40.000,294,11125945,112285,0,1761033579,13850.61484596,-7.448886539998057,53049.53170872 2025-10-21,07:59:41.000,294,11125953,112485,0,1761033580,13850.621582269996,-7.491181320001488,53049.48279888 2025-10-21,07:59:42.000,294,11125956,112325,0,1761033581,13850.621582269996,-7.455935669997416,53049.53869584 2025-10-21,07:59:43.000,294,11125976,112365,0,1761033582,13850.648527509991,-7.519377839998924,53049.552670080004 2025-10-21,07:59:44.000,294,11125979,112365,0,1761033583,13850.655263820001,-7.540525229997002,53049.51074736 2025-10-21,07:59:45.000,294,11125952,112365,0,1761033584,13850.675472750001,-7.498230450000847,53049.53869584 2025-10-21,07:59:46.000,294,11125919,112445,0,1761033585,13850.662000129996,-7.4841321900021285,53049.49677312001 2025-10-21,07:59:47.000,294,11125971,112085,0,1761033586,13850.688945369991,-7.470033929996134,53049.51074736 2025-10-21,07:59:48.000,294,11125943,112485,0,1761033587,13850.655263820001,-7.498230450000847,53049.46882464 2025-10-21,07:59:49.000,294,11125945,112405,0,1761033588,13850.641791199996,-7.455935669997416,53049.489786 2025-10-21,07:59:50.000,294,11125975,112685,0,1761033589,13850.648527509991,-7.505279580000206,53049.44087616 2025-10-21,07:59:51.000,294,11125952,112165,0,1761033590,13850.648527509991,-7.4841321900021285,53049.37799208001 2025-10-21,07:59:52.000,294,11125994,112525,0,1761033591,13850.601373339996,-7.491181320001488,53049.42690192001 2025-10-21,07:59:53.000,294,11125960,112405,0,1761033592,13850.601373339996,-7.462984799996775,53049.405940560006 2025-10-21,07:59:54.000,294,11125931,112405,0,1761033593,13850.608109649991,-7.434788279999339,53049.44786328001 2025-10-21,07:59:55.000,294,11126031,112605,0,1761033594,13850.567691789991,-7.455935669997416,53049.48279888 2025-10-21,07:59:56.000,294,11125912,112405,0,1761033595,13850.560955479996,-7.42069002000062,53049.44786328001 2025-10-21,07:59:57.000,294,11125889,112285,0,1761033596,13850.601373339996,-7.462984799996775,53049.39895344001 2025-10-21,07:59:58.000,294,11125952,112445,0,1761033597,13850.587900719991,-7.448886539998057,53049.44087616 2025-10-21,07:59:59.000,294,11126016,112485,0,1761033598,13850.55421917,-7.470033929996134,53049.39196632 2025-10-21,08:00:00.000,294,11125917,112485,0,1761033599,13850.61484596,-7.448886539998057,53049.46183752 2025-10-21,08:00:01.000,294,11125953,112405,0,1761033600,13850.628318579991,-7.406591760001902,53049.4199148 2025-10-21,08:00:02.000,294,11125914,112365,0,1761033601,13850.621582269996,-7.441837409998698,53049.405940560006 2025-10-21,08:00:03.000,294,11125929,112365,0,1761033602,13850.621582269996,-7.413640890001261,53049.44087616 2025-10-21,08:00:04.000,294,11125915,112525,0,1761033603,13850.675472750001,-7.441837409998698,53049.36401784 2025-10-21,08:00:05.000,294,11125989,112325,0,1761033604,13850.648527509991,-7.427739149999979,53049.37100496 2025-10-21,08:00:06.000,294,11125988,112605,0,1761033605,13850.655263820001,-7.477083059995493,53049.384979200004 2025-10-21,08:00:07.000,294,11125910,112485,0,1761033606,13850.688945369991,-7.491181320001488,53049.42690192001 2025-10-21,08:00:08.000,294,11125992,112405,0,1761033607,13850.722626919996,-7.477083059995493,53049.405940560006 2025-10-21,08:00:09.000,294,11125998,112645,0,1761033608,13850.769781089992,-7.477083059995493,53049.37100496 2025-10-21,08:00:10.000,294,11125926,112445,0,1761033609,13850.749572159992,-7.512328709999565,53049.43388904 2025-10-21,08:00:11.000,294,11125958,112285,0,1761033610,13850.749572159992,-7.519377839998924,53049.42690192001 2025-10-21,08:00:12.000,294,11126008,112245,0,1761033611,13850.810198949992,-7.498230450000847,53049.44786328001 2025-10-21,08:00:13.000,294,11125924,112485,0,1761033612,13850.850616809992,-7.491181320001488,53049.44786328001 2025-10-21,08:00:14.000,294,11125949,112405,0,1761033613,13850.823671569997,-7.462984799996775,53049.44087616 2025-10-21,08:00:15.000,294,11125944,112645,0,1761033614,13850.810198949992,-7.470033929996134,53049.4199148 2025-10-21,08:00:16.000,294,11125985,112125,0,1761033615,13850.897770980002,-7.470033929996134,53049.41292768 2025-10-21,08:00:17.000,294,11125971,112365,0,1761033616,13850.877562050002,-7.477083059995493,53049.454850400005 2025-10-21,08:00:18.000,294,11125908,112525,0,1761033617,13850.897770980002,-7.462984799996775,53049.405940560006 2025-10-21,08:00:19.000,294,11125984,112365,0,1761033618,13850.931452529992,-7.441837409998698,53049.37799208001 2025-10-21,08:00:20.000,294,11125966,112325,0,1761033619,13850.897770980002,-7.455935669997416,53049.42690192001 2025-10-21,08:00:21.000,294,11125925,112365,0,1761033620,13850.904507289997,-7.441837409998698,53049.4199148 2025-10-21,08:00:22.000,294,11125926,112605,0,1761033621,13850.944925149997,-7.441837409998698,53049.405940560006 2025-10-21,08:00:23.000,294,11125912,112485,0,1761033622,13850.931452529992,-7.462984799996775,53049.37100496 2025-10-21,08:00:24.000,294,11125993,112285,0,1761033623,13850.958397770002,-7.434788279999339,53049.39196632 2025-10-21,08:00:25.000,294,11125959,112445,0,1761033624,13850.924716219997,-7.470033929996134,53049.384979200004 2025-10-21,08:00:26.000,294,11125994,112485,0,1761033625,13850.951661459992,-7.470033929996134,53049.4199148 2025-10-21,08:00:27.000,294,11125992,112285,0,1761033626,13850.998815630002,-7.4841321900021285,53049.39196632 2025-10-21,08:00:28.000,294,11125955,112325,0,1761033627,13850.978606700002,-7.512328709999565,53049.4199148 2025-10-21,08:00:29.000,294,11125968,112285,0,1761033628,13850.965134079997,-7.526426969998283,53049.39895344001 2025-10-21,08:00:30.000,294,11125907,112685,0,1761033629,13850.931452529992,-7.5334760999976425,53049.39196632 2025-10-21,08:00:31.000,294,11125982,112685,0,1761033630,13850.897770980002,-7.55462348999572,53049.39895344001 2025-10-21,08:00:32.000,294,11125904,112405,0,1761033631,13850.944925149997,-7.561672620002355,53049.39196632 2025-10-21,08:00:33.000,294,11125915,112285,0,1761033632,13850.978606700002,-7.60396739999851,53049.39895344001 2025-10-21,08:00:34.000,294,11125958,112565,0,1761033633,13850.938188840002,-7.611016529997869,53049.357030720006 2025-10-21,08:00:35.000,294,11125932,112405,0,1761033634,13850.938188840002,-7.6392130499953055,53049.357030720006 2025-10-21,08:00:36.000,294,11125945,112205,0,1761033635,13850.944925149997,-7.6533113100013,53049.336069360004 2025-10-21,08:00:37.000,294,11125961,112365,0,1761033636,13850.917979910002,-7.667409570000018,53049.39196632 2025-10-21,08:00:38.000,294,11125934,112405,0,1761033637,13850.904507289997,-7.6956060899974545,53049.39196632 2025-10-21,08:00:39.000,294,11125967,112405,0,1761033638,13850.891034669992,-7.688556959998095,53049.34305648 2025-10-21,08:00:40.000,294,11125949,112445,0,1761033639,13850.864089429997,-7.688556959998095,53049.35004360001 2025-10-21,08:00:41.000,294,11125977,112365,0,1761033640,13850.857353120002,-7.6956060899974545,53049.36401784 2025-10-21,08:00:42.000,294,11125977,112685,0,1761033641,13850.776517400001,-7.723802610002167,53049.32908224001 2025-10-21,08:00:43.000,294,11125915,112445,0,1761033642,13850.823671569997,-7.737900870000885,53049.27318528 2025-10-21,08:00:44.000,294,11125884,112285,0,1761033643,13850.810198949992,-7.737900870000885,53049.29414664 2025-10-21,08:00:45.000,294,11125956,112405,0,1761033644,13850.803462639997,-7.759048259998963,53049.27318528 2025-10-21,08:00:46.000,294,11125967,112245,0,1761033645,13850.830407879992,-7.759048259998963,53049.25921104001 2025-10-21,08:00:47.000,294,11125922,112445,0,1761033646,13850.810198949992,-7.773146519997681,53049.238249680006 2025-10-21,08:00:48.000,294,11125941,112125,0,1761033647,13850.789990019992,-7.766097389998322,53049.23126256001 2025-10-21,08:00:49.000,294,11126020,112485,0,1761033648,13850.803462639997,-7.759048259998963,53049.2452368 2025-10-21,08:00:50.000,294,11126003,112645,0,1761033649,13850.769781089992,-7.766097389998322,53049.189339840006 2025-10-21,08:00:51.000,294,11126010,112405,0,1761033650,13850.796726330002,-7.794293909995758,53049.19632696 2025-10-21,08:00:52.000,294,11126002,112445,0,1761033651,13850.803462639997,-7.794293909995758,53049.20331408 2025-10-21,08:00:53.000,294,11125968,112485,0,1761033652,13850.796726330002,-7.808392170001753,53049.16139136001 2025-10-21,08:00:54.000,294,11125923,112445,0,1761033653,13850.803462639997,-7.773146519997681,53049.189339840006 2025-10-21,08:00:55.000,294,11126009,112325,0,1761033654,13850.763044779997,-7.794293909995758,53049.13344288 2025-10-21,08:00:56.000,294,11126016,112485,0,1761033655,13850.749572159992,-7.808392170001753,53049.15440424 2025-10-21,08:00:57.000,294,11125957,112365,0,1761033656,13850.722626919996,-7.794293909995758,53049.16139136001 2025-10-21,08:00:58.000,294,11125956,112365,0,1761033657,13850.709154299991,-7.815441300001112,53049.14043000001 2025-10-21,08:00:59.000,294,11126046,112205,0,1761033658,13850.756308470001,-7.82953955999983,53049.16139136001 2025-10-21,08:01:00.000,294,11126018,112365,0,1761033659,13850.709154299991,-7.836588689999189,53049.11248152001 2025-10-21,08:01:01.000,294,11125932,112445,0,1761033660,13850.702417989996,-7.857736079997267,53049.049597440004 2025-10-21,08:01:02.000,294,11125986,112605,0,1761033661,13850.668736439991,-7.864785209996626,53049.07754592 2025-10-21,08:01:03.000,294,11125938,112485,0,1761033662,13850.641791199996,-7.892981730001338,53049.0356232 2025-10-21,08:01:04.000,294,11125987,112325,0,1761033663,13850.608109649991,-7.892981730001338,53049.08453304 2025-10-21,08:01:05.000,294,11125988,112125,0,1761033664,13850.641791199996,-7.949374769996211,53049.021648960006 2025-10-21,08:01:06.000,294,11125995,112645,0,1761033665,13850.601373339996,-7.949374769996211,53049.000687600004 2025-10-21,08:01:07.000,294,11125939,112445,0,1761033666,13850.51380131,-7.9564238999955705,53048.951777760005 2025-10-21,08:01:08.000,294,11125927,112525,0,1761033667,13850.52727392999,-7.991669549999642,53048.951777760005 2025-10-21,08:01:09.000,294,11125999,112525,0,1761033668,13850.50706499999,-7.991669549999642,53048.951777760005 2025-10-21,08:01:10.000,294,11125939,112325,0,1761033669,13850.51380131,-7.984620420000283,53048.965752 2025-10-21,08:01:11.000,294,11125921,112605,0,1761033670,13850.49359238,-7.977571290000924,53048.91684216 2025-10-21,08:01:12.000,294,11125970,112485,0,1761033671,13850.48685606999,-7.977571290000924,53048.92382928001 2025-10-21,08:01:13.000,294,11125950,112365,0,1761033672,13850.49359238,-7.963473030002206,53048.87491944001 2025-10-21,08:01:14.000,294,11125967,112485,0,1761033673,13850.46664713999,-7.970522160001565,53048.881906560004 2025-10-21,08:01:15.000,294,11125941,112445,0,1761033674,13850.48685606999,-7.949374769996211,53048.80504824001 2025-10-21,08:01:16.000,294,11125997,112565,0,1761033675,13850.48685606999,-7.977571290000924,53048.784086880005 2025-10-21,08:01:17.000,294,11125962,112485,0,1761033676,13850.459910829995,-7.998718679999001,53048.77011264 2025-10-21,08:01:18.000,294,11125931,112405,0,1761033677,13850.45317452,-7.942325639996852,53048.72818992001 2025-10-21,08:01:19.000,294,11125954,112565,0,1761033678,13850.49359238,-7.921178249998775,53048.72818992001 2025-10-21,08:01:20.000,294,11126030,112125,0,1761033679,13850.480119759995,-7.963473030002206,53048.72818992001 2025-10-21,08:01:21.000,294,11126054,112725,0,1761033680,13850.439701899995,-7.914129119999416,53048.67229296 2025-10-21,08:01:22.000,294,11125968,112485,0,1761033681,13850.44643820999,-7.892981730001338,53048.65831872001 2025-10-21,08:01:23.000,294,11126017,112525,0,1761033682,13850.459910829995,-7.907079990000057,53048.65831872001 2025-10-21,08:01:24.000,294,11125927,112525,0,1761033683,13850.459910829995,-7.921178249998775,53048.616396000005 2025-10-21,08:01:25.000,294,11126003,112445,0,1761033684,13850.439701899995,-7.942325639996852,53048.5814604 2025-10-21,08:01:26.000,294,11125939,112205,0,1761033685,13850.42622927999,-7.885932600001979,53048.55351192 2025-10-21,08:01:27.000,294,11126019,112645,0,1761033686,13850.46664713999,-7.900030860000697,53048.59543464 2025-10-21,08:01:28.000,294,11125948,112365,0,1761033687,13850.45317452,-7.907079990000057,53048.5814604 2025-10-21,08:01:29.000,294,11125909,112405,0,1761033688,13850.48685606999,-7.942325639996852,53048.55351192 2025-10-21,08:01:30.000,294,11125990,112405,0,1761033689,13850.44643820999,-7.885932600001979,53048.52556344 2025-10-21,08:01:31.000,294,11125991,112365,0,1761033690,13850.500328689996,-7.914129119999416,53048.51158920001 2025-10-21,08:01:32.000,294,11125978,112285,0,1761033691,13850.480119759995,-7.871834339995985,53048.50460208 2025-10-21,08:01:33.000,294,11126020,112205,0,1761033692,13850.49359238,-7.907079990000057,53048.48364072 2025-10-21,08:01:34.000,294,11126011,112365,0,1761033693,13850.48685606999,-7.900030860000697,53048.448705120005 2025-10-21,08:01:35.000,294,11125959,112405,0,1761033694,13850.47338345,-7.900030860000697,53048.399795280005 2025-10-21,08:01:36.000,294,11125990,112365,0,1761033695,13850.53401024,-7.878883469995344,53048.38582104 2025-10-21,08:01:37.000,294,11125924,112725,0,1761033696,13850.53401024,-7.864785209996626,53048.378833920004 2025-10-21,08:01:38.000,294,11125946,112325,0,1761033697,13850.53401024,-7.843637819998548,53048.37184680001 2025-10-21,08:01:39.000,294,11126002,112285,0,1761033698,13850.54748285999,-7.843637819998548,53048.36485968 2025-10-21,08:01:40.000,294,11125924,112405,0,1761033699,13850.540746549996,-7.878883469995344,53048.27402712001 2025-10-21,08:01:41.000,294,11125983,112525,0,1761033700,13850.581164409996,-7.864785209996626,53048.281014240005 2025-10-21,08:01:42.000,294,11125925,112285,0,1761033701,13850.587900719991,-7.8506869499979075,53048.30896272 2025-10-21,08:01:43.000,294,11125990,112525,0,1761033702,13850.601373339996,-7.857736079997267,53048.27402712001 2025-10-21,08:01:44.000,294,11125966,112645,0,1761033703,13850.587900719991,-7.857736079997267,53048.26704 2025-10-21,08:01:45.000,294,11125939,112605,0,1761033704,13850.567691789991,-7.836588689999189,53048.25306576001 2025-10-21,08:01:46.000,294,11125967,112325,0,1761033705,13850.54748285999,-7.822490430000471,53048.281014240005 2025-10-21,08:01:47.000,294,11125973,112405,0,1761033706,13850.560955479996,-7.82953955999983,53048.232104400005 2025-10-21,08:01:48.000,294,11125959,112445,0,1761033707,13850.5744281,-7.808392170001753,53048.211143040004 2025-10-21,08:01:49.000,294,11126002,112445,0,1761033708,13850.59463703,-7.787244779996399,53048.211143040004 2025-10-21,08:01:50.000,294,11125908,112445,0,1761033709,13850.601373339996,-7.78019564999704,53048.20415592001 2025-10-21,08:01:51.000,294,11126004,112645,0,1761033710,13850.621582269996,-7.773146519997681,53048.22511728001 2025-10-21,08:01:52.000,294,11125962,112445,0,1761033711,13850.581164409996,-7.751999129999604,53048.16922032 2025-10-21,08:01:53.000,294,11125973,112485,0,1761033712,13850.628318579991,-7.688556959998095,53048.15524608001 2025-10-21,08:01:54.000,294,11125929,112365,0,1761033713,13850.63505489,-7.759048259998963,53048.07838776 2025-10-21,08:01:55.000,294,11125921,112245,0,1761033714,13850.648527509991,-7.723802610002167,53048.14825896 2025-10-21,08:01:56.000,294,11125964,112445,0,1761033715,13850.662000129996,-7.759048259998963,53048.12031048 2025-10-21,08:01:57.000,294,11125995,112485,0,1761033716,13850.688945369991,-7.751999129999604,53048.08537488001 2025-10-21,08:01:58.000,294,11125991,112285,0,1761033717,13850.702417989996,-7.759048259998963,53048.10633624001 2025-10-21,08:01:59.000,294,11125872,112285,0,1761033718,13850.736099540001,-7.751999129999604,53048.09934912 2025-10-21,08:02:00.000,294,11125917,112485,0,1761033719,13850.769781089992,-7.751999129999604,53048.043452160004 2025-10-21,08:02:01.000,294,11125986,112485,0,1761033720,13850.722626919996,-7.759048259998963,53048.08537488001 2025-10-21,08:02:02.000,294,11125940,112445,0,1761033721,13850.749572159992,-7.730851740001526,53048.05043928 2025-10-21,08:02:03.000,294,11125993,112285,0,1761033722,13850.783253709997,-7.716753479995532,53048.1272976 2025-10-21,08:02:04.000,294,11125951,112445,0,1761033723,13850.789990019992,-7.702655219996814,53048.043452160004 2025-10-21,08:02:05.000,294,11125937,112525,0,1761033724,13850.830407879992,-7.688556959998095,53048.07838776 2025-10-21,08:02:06.000,294,11125865,112245,0,1761033725,13850.803462639997,-7.611016529997869,53048.10633624001 2025-10-21,08:02:07.000,294,11126000,112365,0,1761033726,13850.843880499997,-7.596918269999151,53048.092362 2025-10-21,08:02:08.000,294,11125913,112445,0,1761033727,13850.864089429997,-7.625114789996587,53048.03646504001 2025-10-21,08:02:09.000,294,11125966,112485,0,1761033728,13850.843880499997,-7.582820010000432,53048.05742640001 2025-10-21,08:02:10.000,294,11125935,112485,0,1761033729,13850.823671569997,-7.575770880001073,53048.05043928 2025-10-21,08:02:11.000,294,11125905,112285,0,1761033730,13850.803462639997,-7.540525229997002,53048.043452160004 2025-10-21,08:02:12.000,294,11125932,112405,0,1761033731,13850.803462639997,-7.505279580000206,53048.064413520005 2025-10-21,08:02:13.000,294,11125947,112485,0,1761033732,13850.769781089992,-7.491181320001488,53048.00851656001 2025-10-21,08:02:14.000,294,11125910,112125,0,1761033733,13850.709154299991,-7.455935669997416,53048.00152944 2025-10-21,08:02:15.000,294,11125972,112645,0,1761033734,13850.662000129996,-7.462984799996775,53048.03646504001 2025-10-21,08:02:16.000,294,11125980,112365,0,1761033735,13850.682209059996,-7.462984799996775,53048.015503680006 2025-10-21,08:02:17.000,294,11125967,112485,0,1761033736,13850.722626919996,-7.441837409998698,53047.97358096 2025-10-21,08:02:18.000,294,11125892,112085,0,1761033737,13850.61484596,-7.399542629995267,53048.00152944 2025-10-21,08:02:19.000,294,11125996,112725,0,1761033738,13850.608109649991,-7.42069002000062,53047.97358096 2025-10-21,08:02:20.000,294,11125912,112685,0,1761033739,13850.587900719991,-7.413640890001261,53047.95960672 2025-10-21,08:02:21.000,294,11125920,112405,0,1761033740,13850.567691789991,-7.392493499995908,53047.98056808 2025-10-21,08:02:22.000,294,11125934,112325,0,1761033741,13850.581164409996,-7.441837409998698,53047.91768400001 2025-10-21,08:02:23.000,294,11125962,112565,0,1761033742,13850.53401024,-7.413640890001261,53047.896722640005 2025-10-21,08:02:24.000,294,11126015,112765,0,1761033743,13850.560955479996,-7.448886539998057,53047.86877416001 2025-10-21,08:02:25.000,294,11125924,112485,0,1761033744,13850.520537619996,-7.434788279999339,53047.85479992 2025-10-21,08:02:26.000,294,11125985,112445,0,1761033745,13850.52727392999,-7.42069002000062,53047.88973552001 2025-10-21,08:02:27.000,294,11126024,112805,0,1761033746,13850.52727392999,-7.470033929996134,53047.79191584 2025-10-21,08:02:28.000,294,11125924,112485,0,1761033747,13850.54748285999,-7.4841321900021285,53047.79890296001 2025-10-21,08:02:29.000,294,11125974,112445,0,1761033748,13850.52727392999,-7.519377839998924,53047.76396736 2025-10-21,08:02:30.000,294,11126000,112645,0,1761033749,13850.540746549996,-7.547574359996361,53047.777941600005 2025-10-21,08:02:31.000,294,11125964,112405,0,1761033750,13850.54748285999,-7.55462348999572,53047.76396736 2025-10-21,08:02:32.000,294,11125942,112405,0,1761033751,13850.560955479996,-7.55462348999572,53047.73601888 2025-10-21,08:02:33.000,294,11125998,112605,0,1761033752,13850.55421917,-7.632163919995946,53047.73601888 2025-10-21,08:02:34.000,294,11125899,112565,0,1761033753,13850.55421917,-7.646262180001941,53047.72204464001 2025-10-21,08:02:35.000,294,11125930,112125,0,1761033754,13850.55421917,-7.6392130499953055,53047.680121920006 2025-10-21,08:02:36.000,294,11125945,112285,0,1761033755,13850.52727392999,-7.681507829998736,53047.659160560004 2025-10-21,08:02:37.000,294,11126018,112245,0,1761033756,13850.5744281,-7.702655219996814,53047.624224959996 2025-10-21,08:02:38.000,294,11126017,112485,0,1761033757,13850.560955479996,-7.709704349996173,53047.58230224001 2025-10-21,08:02:39.000,294,11125953,112525,0,1761033758,13850.5744281,-7.723802610002167,53047.57531512 2025-10-21,08:02:40.000,294,11125912,112565,0,1761033759,13850.5744281,-7.78019564999704,53047.57531512 2025-10-21,08:02:41.000,294,11125981,112485,0,1761033760,13850.5744281,-7.766097389998322,53047.59627648 2025-10-21,08:02:42.000,294,11125955,112645,0,1761033761,13850.5744281,-7.78019564999704,53047.57531512 2025-10-21,08:02:43.000,294,11125935,112005,0,1761033762,13850.540746549996,-7.759048259998963,53047.52640528 2025-10-21,08:02:44.000,294,11125910,112525,0,1761033763,13850.51380131,-7.766097389998322,53047.53339240001 2025-10-21,08:02:45.000,294,11125942,112485,0,1761033764,13850.49359238,-7.78019564999704,53047.41461136001 2025-10-21,08:02:46.000,294,11126009,112365,0,1761033765,13850.53401024,-7.773146519997681,53047.43557272001 2025-10-21,08:02:47.000,294,11125995,112325,0,1761033766,13850.51380131,453.99421239000367,53047.44954696 2025-10-21,08:02:48.000,294,11125968,112445,0,1761033767,13850.480119759995,-7.737900870000885,53047.4285856 2025-10-21,08:02:49.000,294,11125992,112405,0,1761033768,13850.480119759995,-7.766097389998322,53047.46352120001 2025-10-21,08:02:50.000,294,11125934,112125,0,1761033769,13850.47338345,-7.709704349996173,53047.41461136001 2025-10-21,08:02:51.000,294,11125983,112205,0,1761033770,13850.48685606999,-7.730851740001526,53047.38666288001 2025-10-21,08:02:52.000,294,11125996,112525,0,1761033771,13850.43296559,-7.730851740001526,53047.40063712 2025-10-21,08:02:53.000,294,11125942,112365,0,1761033772,13850.40602034999,-7.6956060899974545,53047.33775304001 2025-10-21,08:02:54.000,294,11125953,112485,0,1761033773,13850.419492969995,-7.646262180001941,53047.30281744 2025-10-21,08:02:55.000,294,11125994,112445,0,1761033774,13850.399284039995,-7.618065659997228,53047.26788184001 2025-10-21,08:02:56.000,294,11125942,112325,0,1761033775,13850.39254773,-7.611016529997869,53047.28185608 2025-10-21,08:02:57.000,294,11125932,112445,0,1761033776,13850.379075109995,-7.547574359996361,53047.23294624 2025-10-21,08:02:58.000,294,11125919,112325,0,1761033777,13850.36560248999,-7.540525229997002,53047.21198488 2025-10-21,08:02:59.000,294,11125998,112365,0,1761033778,13850.318448319995,-7.5334760999976425,53047.19102352 2025-10-21,08:03:00.000,294,11125942,112285,0,1761033779,13850.298239389995,-7.491181320001488,53047.19801064001 2025-10-21,08:03:01.000,294,11125890,112645,0,1761033780,13850.24434890999,-7.455935669997416,53047.156087920004 2025-10-21,08:03:02.000,294,11125957,112165,0,1761033781,13850.25108522,-7.477083059995493,53047.1141652 2025-10-21,08:03:03.000,294,11125958,112485,0,1761033782,13850.25108522,-7.477083059995493,53047.14211368 2025-10-21,08:03:04.000,294,11126008,112445,0,1761033783,13850.16351318999,-7.498230450000847,53047.09320384 2025-10-21,08:03:05.000,294,11125964,112405,0,1761033784,13850.19045843,-7.441837409998698,53047.10019096001 2025-10-21,08:03:06.000,294,11126007,112525,0,1761033785,13850.20393104999,-7.470033929996134,53047.10019096001 2025-10-21,08:03:07.000,294,11125972,112005,0,1761033786,13850.217403669994,-7.462984799996775,53047.07922960001 2025-10-21,08:03:08.000,294,11125904,112325,0,1761033787,13850.22413997999,-7.455935669997416,53047.07224248 2025-10-21,08:03:09.000,294,11125963,112485,0,1761033788,13850.237612599994,-7.448886539998057,53047.06525536 2025-10-21,08:03:10.000,294,11125985,112565,0,1761033789,13850.257821529995,-7.498230450000847,53047.009358400006 2025-10-21,08:03:11.000,294,11125910,112485,0,1761033790,13850.257821529995,-7.491181320001488,53047.009358400006 2025-10-21,08:03:12.000,294,11125912,112285,0,1761033791,13850.318448319995,-7.470033929996134,53046.988397040004 2025-10-21,08:03:13.000,294,11125987,112445,0,1761033792,13850.36560248999,-7.491181320001488,53046.988397040004 2025-10-21,08:03:14.000,294,11125906,112445,0,1761033793,13850.39254773,-7.498230450000847,53046.98140992001 2025-10-21,08:03:15.000,294,11125986,112325,0,1761033794,13850.399284039995,-7.498230450000847,53046.96044856001 2025-10-21,08:03:16.000,294,11125990,112445,0,1761033795,13850.439701899995,-7.519377839998924,53046.939487200005 2025-10-21,08:03:17.000,294,11125988,112485,0,1761033796,13850.45317452,-7.540525229997002,53046.92551296 2025-10-21,08:03:18.000,294,11125917,112485,0,1761033797,13850.48685606999,-7.540525229997002,53046.89756448 2025-10-21,08:03:19.000,294,11125890,112645,0,1761033798,13850.520537619996,-7.5334760999976425,53046.91153872001 2025-10-21,08:03:20.000,294,11125987,112245,0,1761033799,13850.5744281,-7.491181320001488,53046.92551296 2025-10-21,08:03:21.000,294,11125950,112165,0,1761033800,13850.567691789991,-7.55462348999572,53046.88359024001 2025-10-21,08:03:22.000,294,11125929,112405,0,1761033801,13850.59463703,-7.526426969998283,53046.86262888001 2025-10-21,08:03:23.000,294,11125928,112565,0,1761033802,13850.621582269996,-7.4841321900021285,53046.91153872001 2025-10-21,08:03:24.000,294,11125938,112605,0,1761033803,13850.608109649991,-7.498230450000847,53046.80673192 2025-10-21,08:03:25.000,294,11125997,112565,0,1761033804,13850.621582269996,-7.526426969998283,53046.83468040001 2025-10-21,08:03:26.000,294,11125928,112525,0,1761033805,13850.655263820001,-7.505279580000206,53046.841667520006 2025-10-21,08:03:27.000,294,11125958,112525,0,1761033806,13850.655263820001,-7.477083059995493,53046.84865464 2025-10-21,08:03:28.000,294,11126006,112405,0,1761033807,13850.668736439991,-7.4841321900021285,53046.86262888001 2025-10-21,08:03:29.000,294,11125896,112325,0,1761033808,13850.655263820001,-7.462984799996775,53046.84865464 2025-10-21,08:03:30.000,294,11125941,112125,0,1761033809,13850.688945369991,-7.441837409998698,53046.9045516 2025-10-21,08:03:31.000,294,11126018,112445,0,1761033810,13850.668736439991,-7.462984799996775,53046.86262888001 2025-10-21,08:03:32.000,294,11125907,112605,0,1761033811,13850.63505489,-7.434788279999339,53046.82769328 2025-10-21,08:03:33.000,294,11125935,112325,0,1761033812,13850.662000129996,-7.441837409998698,53046.85564176 2025-10-21,08:03:34.000,294,11125962,112365,0,1761033813,13850.655263820001,-7.455935669997416,53046.86262888001 2025-10-21,08:03:35.000,294,11125981,112485,0,1761033814,13850.63505489,-7.434788279999339,53046.85564176 2025-10-21,08:03:36.000,294,11125962,112285,0,1761033815,13850.668736439991,-7.470033929996134,53046.7997448 2025-10-21,08:03:37.000,294,11125934,112645,0,1761033816,13850.628318579991,-7.477083059995493,53046.7997448 2025-10-21,08:03:38.000,294,11125963,112445,0,1761033817,13850.63505489,-7.462984799996775,53046.7997448 2025-10-21,08:03:39.000,294,11125978,112445,0,1761033818,13850.621582269996,-7.455935669997416,53046.7997448 2025-10-21,08:03:40.000,294,11125951,112325,0,1761033819,13850.662000129996,-7.441837409998698,53046.77878344 2025-10-21,08:03:41.000,294,11125924,112445,0,1761033820,13850.668736439991,-7.477083059995493,53046.785770559996 2025-10-21,08:03:42.000,294,11125992,112245,0,1761033821,13850.655263820001,-7.462984799996775,53046.820706160004 2025-10-21,08:03:43.000,294,11125879,112325,0,1761033822,13850.668736439991,-7.455935669997416,53046.77878344 2025-10-21,08:03:44.000,294,11125893,112365,0,1761033823,13850.682209059996,-7.4841321900021285,53046.77878344 2025-10-21,08:03:45.000,294,11125971,112485,0,1761033824,13850.641791199996,-7.491181320001488,53046.7997448 2025-10-21,08:03:46.000,294,11125995,112445,0,1761033825,13850.675472750001,-7.526426969998283,53046.7298736 2025-10-21,08:03:47.000,294,11125948,112445,0,1761033826,13850.675472750001,-7.491181320001488,53046.76480920001 2025-10-21,08:03:48.000,294,11125952,112365,0,1761033827,13850.63505489,-7.4841321900021285,53046.75782208 2025-10-21,08:03:49.000,294,11126019,112605,0,1761033828,13850.628318579991,-7.448886539998057,53046.771796320005 2025-10-21,08:03:50.000,294,11125977,112525,0,1761033829,13850.61484596,-7.470033929996134,53046.73686072 2025-10-21,08:03:51.000,294,11125929,112445,0,1761033830,13850.587900719991,-7.42069002000062,53046.7298736 2025-10-21,08:03:52.000,294,11126010,112365,0,1761033831,13850.601373339996,-7.357247849999112,53046.71589936001 2025-10-21,08:03:53.000,294,11126004,112485,0,1761033832,13850.581164409996,-7.392493499995908,53046.673976640006 2025-10-21,08:03:54.000,294,11126002,112365,0,1761033833,13850.560955479996,-7.392493499995908,53046.68795088 2025-10-21,08:03:55.000,294,11125927,112485,0,1761033834,13850.540746549996,-7.350198719999753,53046.673976640006 2025-10-21,08:03:56.000,294,11125977,112445,0,1761033835,13850.54748285999,-7.350198719999753,53046.68795088 2025-10-21,08:03:57.000,294,11125974,112245,0,1761033836,13850.520537619996,-7.343149590000394,53046.63205392 2025-10-21,08:03:58.000,294,11125935,112485,0,1761033837,13850.49359238,-7.322002200002316,53046.59711832001 2025-10-21,08:03:59.000,294,11125951,112405,0,1761033838,13850.419492969995,-7.293805679997604,53046.59711832001 2025-10-21,08:04:00.000,294,11125964,112405,0,1761033839,13850.38581141999,-7.314953069995681,53046.57615696001 2025-10-21,08:04:01.000,294,11125980,112485,0,1761033840,13850.40602034999,-7.2726582899995265,53046.59711832001 2025-10-21,08:04:02.000,294,11125991,112765,0,1761033841,13850.38581141999,-7.2726582899995265,53046.57615696001 2025-10-21,08:04:03.000,294,11125915,112325,0,1761033842,13850.338657249995,-7.2726582899995265,53046.5901312 2025-10-21,08:04:04.000,294,11125978,112285,0,1761033843,13850.32518462999,-7.265609160000167,53046.56916984 2025-10-21,08:04:05.000,294,11125949,112445,0,1761033844,13850.338657249995,-7.279707419998886,53046.51327288 2025-10-21,08:04:06.000,294,11125935,112445,0,1761033845,13850.30497569999,-7.265609160000167,53046.49929864001 2025-10-21,08:04:07.000,294,11125960,112485,0,1761033846,13850.32518462999,-7.300854809996963,53046.51327288 2025-10-21,08:04:08.000,294,11125976,112405,0,1761033847,13850.32518462999,-7.293805679997604,53046.46436304 2025-10-21,08:04:09.000,294,11125969,112285,0,1761033848,13850.32518462999,-7.314953069995681,53046.47135016 2025-10-21,08:04:10.000,294,11125911,112285,0,1761033849,13850.30497569999,-7.350198719999753,53046.37353048 2025-10-21,08:04:11.000,294,11125994,112245,0,1761033850,13850.32518462999,-7.336100460001035,53046.42244032 2025-10-21,08:04:12.000,294,11125943,112445,0,1761033851,13850.28476676999,-7.357247849999112,53046.38051760001 2025-10-21,08:04:13.000,294,11125901,112445,0,1761033852,13850.33192094,-7.3783952399971895,53046.40147896 2025-10-21,08:04:14.000,294,11125928,112365,0,1761033853,13850.318448319995,-7.385444369996549,53046.33160776001 2025-10-21,08:04:15.000,294,11125969,112405,0,1761033854,13850.318448319995,-7.427739149999979,53046.32462064 2025-10-21,08:04:16.000,294,11126010,112565,0,1761033855,13850.32518462999,-7.42069002000062,53046.35256912 2025-10-21,08:04:17.000,294,11125928,112485,0,1761033856,13850.29150308,-7.427739149999979,53046.29667216 2025-10-21,08:04:18.000,294,11125965,112445,0,1761033857,13850.298239389995,-7.434788279999339,53046.268723680005 2025-10-21,08:04:19.000,294,11126008,112445,0,1761033858,13850.298239389995,-7.448886539998057,53046.268723680005 2025-10-21,08:04:20.000,294,11125933,112485,0,1761033859,13850.26455783999,-7.441837409998698,53046.2757108 2025-10-21,08:04:21.000,294,11125908,112445,0,1761033860,13850.237612599994,-7.427739149999979,53046.24077520001 2025-10-21,08:04:22.000,294,11125971,112365,0,1761033861,13850.23087629,-7.448886539998057,53046.219813840005 2025-10-21,08:04:23.000,294,11125980,112445,0,1761033862,13850.24434890999,-7.455935669997416,53046.219813840005 2025-10-21,08:04:24.000,294,11125970,112245,0,1761033863,13850.197194739994,-7.477083059995493,53046.19885248 2025-10-21,08:04:25.000,294,11125957,112445,0,1761033864,13850.18372211999,-7.455935669997416,53046.18487824 2025-10-21,08:04:26.000,294,11125986,112645,0,1761033865,13850.156776879994,-7.477083059995493,53046.12199416001 2025-10-21,08:04:27.000,294,11125920,112285,0,1761033866,13850.14330425999,-7.462984799996775,53046.0660972 2025-10-21,08:04:28.000,294,11125932,112405,0,1761033867,13850.129831639999,-7.448886539998057,53046.07308432001 2025-10-21,08:04:29.000,294,11125946,112365,0,1761033868,13850.150040569999,-7.427739149999979,53046.04513584001 2025-10-21,08:04:30.000,294,11125966,112285,0,1761033869,13850.102886399989,-7.434788279999339,53046.0660972 2025-10-21,08:04:31.000,294,11125940,112405,0,1761033870,13850.109622709999,-7.385444369996549,53046.01020024 2025-10-21,08:04:32.000,294,11125942,112405,0,1761033871,13850.075941159994,-7.392493499995908,53045.97526464001 2025-10-21,08:04:33.000,294,11125975,112445,0,1761033872,13850.048995919999,-7.406591760001902,53045.982251760004 2025-10-21,08:04:34.000,294,11126026,112325,0,1761033873,13850.035523299994,-7.343149590000394,53045.982251760004 2025-10-21,08:04:35.000,294,11125956,112445,0,1761033874,13850.035523299994,-7.357247849999112,53045.97526464001 2025-10-21,08:04:36.000,294,11125966,112445,0,1761033875,13850.069204849999,-7.37134610999783,53045.94032904 2025-10-21,08:04:37.000,294,11125997,112285,0,1761033876,13850.075941159994,-7.37134610999783,53045.933341920005 2025-10-21,08:04:38.000,294,11125937,112485,0,1761033877,13850.12309532999,-7.37134610999783,53045.96827752 2025-10-21,08:04:39.000,294,11125935,112445,0,1761033878,13850.12309532999,-7.364296979998471,53045.89840632 2025-10-21,08:04:40.000,294,11125971,112725,0,1761033879,13850.12309532999,-7.399542629995267,53045.8914192 2025-10-21,08:04:41.000,294,11125998,112365,0,1761033880,13850.129831639999,-7.385444369996549,53045.82853512001 2025-10-21,08:04:42.000,294,11125898,112285,0,1761033881,13850.150040569999,-7.364296979998471,53045.835522240006 2025-10-21,08:04:43.000,294,11125945,112445,0,1761033882,13850.136567949994,-7.37134610999783,53045.814560880004 2025-10-21,08:04:44.000,294,11125936,112125,0,1761033883,13850.096150089994,-7.385444369996549,53045.79359952 2025-10-21,08:04:45.000,294,11125994,112365,0,1761033884,13850.156776879994,-7.3783952399971895,53045.78661240001 2025-10-21,08:04:46.000,294,11125941,112205,0,1761033885,13850.18372211999,-7.392493499995908,53045.78661240001 2025-10-21,08:04:47.000,294,11126023,112325,0,1761033886,13850.23087629,-7.37134610999783,53045.79359952 2025-10-21,08:04:48.000,294,11126030,112445,0,1761033887,13850.23087629,-7.406591760001902,53045.80757376001 2025-10-21,08:04:49.000,294,11126022,112285,0,1761033888,13850.22413997999,-7.399542629995267,53045.765651040005 2025-10-21,08:04:50.000,294,11125891,112445,0,1761033889,13850.25108522,-7.3783952399971895,53045.73770256001 2025-10-21,08:04:51.000,294,11125987,112365,0,1761033890,13850.278030459995,-7.42069002000062,53045.77263816 2025-10-21,08:04:52.000,294,11125984,112245,0,1761033891,13850.26455783999,-7.3783952399971895,53045.73770256001 2025-10-21,08:04:53.000,294,11125911,112485,0,1761033892,13850.25108522,-7.3783952399971895,53045.70276696 2025-10-21,08:04:54.000,294,11125920,112405,0,1761033893,13850.26455783999,-7.406591760001902,53045.66084424001 2025-10-21,08:04:55.000,294,11126005,112365,0,1761033894,13850.28476676999,-7.364296979998471,53045.70975408001 2025-10-21,08:04:56.000,294,11125970,112445,0,1761033895,13850.27129415,-7.413640890001261,53045.65385712 2025-10-21,08:04:57.000,294,11125945,112485,0,1761033896,13850.32518462999,-7.413640890001261,53045.66084424001 2025-10-21,08:04:58.000,294,11125966,112325,0,1761033897,13850.28476676999,-7.392493499995908,53045.646870000004 2025-10-21,08:04:59.000,294,11125990,112205,0,1761033898,13850.29150308,-7.427739149999979,53045.67481848 2025-10-21,08:05:00.000,294,11125918,112405,0,1761033899,13850.338657249995,-7.42069002000062,53045.63988288001 2025-10-21,08:05:01.000,294,11125940,112405,0,1761033900,13850.28476676999,-7.364296979998471,53045.60494728 2025-10-21,08:05:02.000,294,11126001,112365,0,1761033901,13850.32518462999,-7.350198719999753,53045.60494728 2025-10-21,08:05:03.000,294,11125992,112485,0,1761033902,13850.34539355999,-7.364296979998471,53045.667831360006 2025-10-21,08:05:04.000,294,11125940,112445,0,1761033903,13850.30497569999,-7.350198719999753,53045.597960160005 2025-10-21,08:05:05.000,294,11125947,112485,0,1761033904,13850.358866179995,-7.3290513300016755,53045.61892152001 2025-10-21,08:05:06.000,294,11126014,112325,0,1761033905,13850.3723388,-7.37134610999783,53045.62590864 2025-10-21,08:05:07.000,294,11125923,112245,0,1761033906,13850.399284039995,-7.37134610999783,53045.63988288001 2025-10-21,08:05:08.000,294,11125960,112365,0,1761033907,13850.39254773,-7.364296979998471,53045.597960160005 2025-10-21,08:05:09.000,294,11125973,112605,0,1761033908,13850.3723388,-7.350198719999753,53045.57001168001 2025-10-21,08:05:10.000,294,11125946,112525,0,1761033909,13850.379075109995,-7.37134610999783,53045.58398592 2025-10-21,08:05:11.000,294,11126003,112405,0,1761033910,13850.39254773,-7.37134610999783,53045.52110184001 2025-10-21,08:05:12.000,294,11125927,112365,0,1761033911,13850.39254773,-7.364296979998471,53045.52808896 2025-10-21,08:05:13.000,294,11125932,112485,0,1761033912,13850.439701899995,-7.364296979998471,53045.53507608 2025-10-21,08:05:14.000,294,11125901,112325,0,1761033913,13850.39254773,-7.385444369996549,53045.549050320005 2025-10-21,08:05:15.000,294,11125965,112445,0,1761033914,13850.399284039995,-7.399542629995267,53045.549050320005 2025-10-21,08:05:16.000,294,11125940,112365,0,1761033915,13850.40602034999,-7.392493499995908,53045.549050320005 2025-10-21,08:05:17.000,294,11125999,112485,0,1761033916,13850.379075109995,-7.385444369996549,53045.500140480006 2025-10-21,08:05:18.000,294,11125952,112525,0,1761033917,13850.40602034999,-7.413640890001261,53045.48616624 2025-10-21,08:05:19.000,294,11125921,112405,0,1761033918,13850.43296559,-7.406591760001902,53045.49315336001 2025-10-21,08:05:20.000,294,11125940,112405,0,1761033919,13850.47338345,-7.399542629995267,53045.49315336001 2025-10-21,08:05:21.000,294,11125967,112285,0,1761033920,13850.459910829995,-7.427739149999979,53045.4372564 2025-10-21,08:05:22.000,294,11125937,112165,0,1761033921,13850.480119759995,-7.42069002000062,53045.46520488 2025-10-21,08:05:23.000,294,11125923,112405,0,1761033922,13850.480119759995,-7.441837409998698,53045.45821776 2025-10-21,08:05:24.000,294,11125955,112445,0,1761033923,13850.44643820999,-7.427739149999979,53045.430269280005 2025-10-21,08:05:25.000,294,11125991,112205,0,1761033924,13850.45317452,-7.441837409998698,53045.37437232001 2025-10-21,08:05:26.000,294,11125972,112365,0,1761033925,13850.45317452,-7.448886539998057,53045.430269280005 2025-10-21,08:05:27.000,294,11125927,112085,0,1761033926,13850.41275666,-7.42069002000062,53045.41629504 2025-10-21,08:05:28.000,294,11125901,112285,0,1761033927,13850.38581141999,-7.392493499995908,53045.41629504 2025-10-21,08:05:29.000,294,11126002,112245,0,1761033928,13850.399284039995,-7.357247849999112,53045.38834656 2025-10-21,08:05:30.000,294,11125933,112365,0,1761033929,13850.3723388,-7.37134610999783,53045.34642384 2025-10-21,08:05:31.000,294,11125960,112285,0,1761033930,13850.38581141999,-7.364296979998471,53045.3673852 2025-10-21,08:05:32.000,294,11125993,112525,0,1761033931,13850.39254773,-7.286756549998245,53045.35341096001 2025-10-21,08:05:33.000,294,11125970,112485,0,1761033932,13850.38581141999,-7.322002200002316,53045.311488240004 2025-10-21,08:05:34.000,294,11126036,112365,0,1761033933,13850.358866179995,-7.2726582899995265,53045.311488240004 2025-10-21,08:05:35.000,294,11125960,112165,0,1761033934,13850.3723388,-7.2726582899995265,53045.311488240004 2025-10-21,08:05:36.000,294,11125938,112445,0,1761033935,13850.33192094,-7.230363509996096,53045.31847536 2025-10-21,08:05:37.000,294,11125940,112485,0,1761033936,13850.34539355999,-7.2233143799967365,53045.332449600006 2025-10-21,08:05:38.000,294,11125881,112445,0,1761033937,13850.29150308,-7.181019600000582,53045.35341096001 2025-10-21,08:05:39.000,294,11125917,112245,0,1761033938,13850.318448319995,-7.166921340001863,53045.297514 2025-10-21,08:05:40.000,294,11125997,112805,0,1761033939,13850.278030459995,-7.14577394999651,53045.28353976001 2025-10-21,08:05:41.000,294,11125942,112245,0,1761033940,13850.26455783999,-7.14577394999651,53045.276552639996 2025-10-21,08:05:42.000,294,11125958,112405,0,1761033941,13850.31171201,-7.096430040000996,53045.2276428 2025-10-21,08:05:43.000,294,11125911,112445,0,1761033942,13850.24434890999,-7.124626559998433,53045.22065568 2025-10-21,08:05:44.000,294,11125941,112405,0,1761033943,13850.26455783999,-7.138724819997151,53045.262578400005 2025-10-21,08:05:45.000,294,11125950,112405,0,1761033944,13850.237612599994,-7.14577394999651,53045.20668144001 2025-10-21,08:05:46.000,294,11126001,112365,0,1761033945,13850.257821529995,-7.138724819997151,53045.18572008001 2025-10-21,08:05:47.000,294,11125967,112245,0,1761033946,13850.26455783999,-7.1175774299990735,53045.19969432 2025-10-21,08:05:48.000,294,11125916,112205,0,1761033947,13850.27129415,-7.152823079995869,53045.17174584 2025-10-21,08:05:49.000,294,11125975,112165,0,1761033948,13850.29150308,-7.173970470001223,53045.164758720006 2025-10-21,08:05:50.000,294,11125935,112205,0,1761033949,13850.28476676999,-7.181019600000582,53045.15777160001 2025-10-21,08:05:51.000,294,11125896,112645,0,1761033950,13850.318448319995,-7.209216119998018,53045.17873296 2025-10-21,08:05:52.000,294,11125926,112445,0,1761033951,13850.28476676999,-7.251510900001449,53045.15078448 2025-10-21,08:05:53.000,294,11125989,112325,0,1761033952,13850.32518462999,-7.216265249997377,53045.164758720006 2025-10-21,08:05:54.000,294,11125979,112365,0,1761033953,13850.33192094,-7.24446177000209,53045.15777160001 2025-10-21,08:05:55.000,294,11125985,112645,0,1761033954,13850.3723388,-7.279707419998886,53045.11584888001 2025-10-21,08:05:56.000,294,11125901,112205,0,1761033955,13850.3723388,-7.300854809996963,53045.122836 2025-10-21,08:05:57.000,294,11125889,112565,0,1761033956,13850.38581141999,-7.336100460001035,53045.10187464 2025-10-21,08:05:58.000,294,11125970,112325,0,1761033957,13850.38581141999,-7.343149590000394,53045.094887520005 2025-10-21,08:05:59.000,294,11125940,112445,0,1761033958,13850.40602034999,-7.322002200002316,53045.10187464 2025-10-21,08:06:00.000,294,11125891,112285,0,1761033959,13850.419492969995,-7.350198719999753,53045.108861759996 2025-10-21,08:06:01.000,294,11125925,112485,0,1761033960,13850.42622927999,-7.343149590000394,53045.15777160001 2025-10-21,08:06:02.000,294,11125991,111925,0,1761033961,13850.44643820999,-7.357247849999112,53045.094887520005 2025-10-21,08:06:03.000,294,11125917,112485,0,1761033962,13850.48685606999,-7.322002200002316,53045.08790040001 2025-10-21,08:06:04.000,294,11125951,112405,0,1761033963,13850.47338345,-7.322002200002316,53045.08790040001 2025-10-21,08:06:05.000,294,11125968,112405,0,1761033964,13850.48685606999,-7.293805679997604,53045.045977680005 2025-10-21,08:06:06.000,294,11125932,112285,0,1761033965,13850.50706499999,-7.307903939996322,53045.03899056001 2025-10-21,08:06:07.000,294,11125913,112645,0,1761033966,13850.52727392999,-7.307903939996322,53044.99008072001 2025-10-21,08:06:08.000,294,11125966,112405,0,1761033967,13850.50706499999,-7.265609160000167,53045.00405496 2025-10-21,08:06:09.000,294,11125956,112325,0,1761033968,13850.520537619996,-7.279707419998886,53044.96911936001 2025-10-21,08:06:10.000,294,11125931,112365,0,1761033969,13850.53401024,-7.24446177000209,53045.03200344 2025-10-21,08:06:11.000,294,11125917,112605,0,1761033970,13850.54748285999,-7.2726582899995265,53045.03200344 2025-10-21,08:06:12.000,294,11125972,112405,0,1761033971,13850.480119759995,-7.265609160000167,53045.00405496 2025-10-21,08:06:13.000,294,11125934,112445,0,1761033972,13850.500328689996,-7.258560030000808,53044.9830936 2025-10-21,08:06:14.000,294,11125930,112365,0,1761033973,13850.52727392999,-7.265609160000167,53045.03899056001 2025-10-21,08:06:15.000,294,11125872,112445,0,1761033974,13850.49359238,-7.307903939996322,53044.95514512 2025-10-21,08:06:16.000,294,11125960,112325,0,1761033975,13850.520537619996,-7.279707419998886,53045.03200344 2025-10-21,08:06:17.000,294,11125964,112365,0,1761033976,13850.48685606999,-7.286756549998245,53044.941170879996 2025-10-21,08:06:18.000,294,11125951,112485,0,1761033977,13850.52727392999,-7.2726582899995265,53044.99008072001 2025-10-21,08:06:19.000,294,11125966,112485,0,1761033978,13850.52727392999,-7.3290513300016755,53044.927196640005 2025-10-21,08:06:20.000,294,11125977,112325,0,1761033979,13850.51380131,-7.314953069995681,53044.90623528 2025-10-21,08:06:21.000,294,11125936,112525,0,1761033980,13850.51380131,-7.322002200002316,53044.90623528 2025-10-21,08:06:22.000,294,11125919,112365,0,1761033981,13850.540746549996,-7.3783952399971895,53044.9132224 2025-10-21,08:06:23.000,294,11125981,112445,0,1761033982,13850.540746549996,-7.336100460001035,53044.90623528 2025-10-21,08:06:24.000,294,11125983,112125,0,1761033983,13850.53401024,-7.37134610999783,53044.89924816001 2025-10-21,08:06:25.000,294,11125936,112165,0,1761033984,13850.54748285999,-7.3783952399971895,53044.86431256 2025-10-21,08:06:26.000,294,11125909,112325,0,1761033985,13850.560955479996,-7.3783952399971895,53044.829376960006 2025-10-21,08:06:27.000,294,11125971,112445,0,1761033986,13850.587900719991,-7.3783952399971895,53044.87129968001 2025-10-21,08:06:28.000,294,11125969,112485,0,1761033987,13850.61484596,-7.385444369996549,53044.878286800005 2025-10-21,08:06:29.000,294,11125937,112365,0,1761033988,13850.668736439991,-7.3783952399971895,53044.87129968001 2025-10-21,08:06:30.000,294,11125899,112365,0,1761033989,13850.655263820001,-7.385444369996549,53044.83636408 2025-10-21,08:06:31.000,294,11125941,112285,0,1761033990,13850.662000129996,-7.3783952399971895,53044.88527392 2025-10-21,08:06:32.000,294,11125974,112445,0,1761033991,13850.715890610001,-7.364296979998471,53044.89924816001 2025-10-21,08:06:33.000,294,11125915,112445,0,1761033992,13850.715890610001,-7.37134610999783,53044.93418376 2025-10-21,08:06:34.000,294,11126015,112405,0,1761033993,13850.729363229992,-7.399542629995267,53044.92020952001 2025-10-21,08:06:35.000,294,11125993,112485,0,1761033994,13850.729363229992,-7.392493499995908,53044.90623528 2025-10-21,08:06:36.000,294,11125909,112525,0,1761033995,13850.756308470001,-7.343149590000394,53044.93418376 2025-10-21,08:06:37.000,294,11125933,112165,0,1761033996,13850.789990019992,-7.343149590000394,53044.92020952001 2025-10-21,08:06:38.000,294,11125918,112405,0,1761033997,13850.803462639997,-7.322002200002316,53044.92020952001 2025-10-21,08:06:39.000,294,11125976,112645,0,1761033998,13850.816935260002,-7.322002200002316,53044.927196640005 2025-10-21,08:06:40.000,294,11125969,112485,0,1761033999,13850.823671569997,-7.322002200002316,53044.89924816001 2025-10-21,08:06:41.000,294,11125934,112325,0,1761034000,13850.803462639997,-7.265609160000167,53044.89924816001 2025-10-21,08:06:42.000,294,11125952,112405,0,1761034001,13850.776517400001,-7.230363509996096,53044.941170879996 2025-10-21,08:06:43.000,294,11125912,112245,0,1761034002,13850.803462639997,-7.2233143799967365,53044.96911936001 2025-10-21,08:06:44.000,294,11125975,111885,0,1761034003,13850.837144190002,-7.1951178599993,53044.92020952001 2025-10-21,08:06:45.000,294,11125923,112525,0,1761034004,13850.816935260002,-7.173970470001223,53044.9830936 2025-10-21,08:06:46.000,294,11125983,112365,0,1761034005,13850.789990019992,-7.1175774299990735,53044.927196640005 2025-10-21,08:06:47.000,294,11126003,112405,0,1761034006,13850.789990019992,-7.131675689997792,53044.976106480004 2025-10-21,08:06:48.000,294,11125958,112485,0,1761034007,13850.796726330002,-7.152823079995869,53044.93418376 2025-10-21,08:06:49.000,294,11125946,112445,0,1761034008,13850.810198949992,-7.159872209995228,53044.94815800001 2025-10-21,08:06:50.000,294,11125926,112485,0,1761034009,13850.823671569997,-7.14577394999651,53044.93418376 2025-10-21,08:06:51.000,294,11125929,112245,0,1761034010,13850.803462639997,-7.124626559998433,53044.89226104 2025-10-21,08:06:52.000,294,11125948,112245,0,1761034011,13850.816935260002,-7.173970470001223,53044.878286800005 2025-10-21,08:06:53.000,294,11125884,112405,0,1761034012,13850.816935260002,-7.124626559998433,53044.878286800005 2025-10-21,08:06:54.000,294,11125928,112565,0,1761034013,13850.837144190002,-7.138724819997151,53044.88527392 2025-10-21,08:06:55.000,294,11125890,112445,0,1761034014,13850.884298359997,-7.138724819997151,53044.878286800005 2025-10-21,08:06:56.000,294,11125946,112325,0,1761034015,13850.891034669992,-7.14577394999651,53044.9132224 2025-10-21,08:06:57.000,294,11125996,112445,0,1761034016,13850.877562050002,-7.14577394999651,53044.87129968001 2025-10-21,08:06:58.000,294,11125930,112005,0,1761034017,13850.891034669992,-7.181019600000582,53044.95514512 2025-10-21,08:06:59.000,294,11125927,112285,0,1761034018,13850.938188840002,-7.202166989998659,53044.92020952001 2025-10-21,08:07:00.000,294,11125975,112285,0,1761034019,13850.998815630002,-7.230363509996096,53044.88527392 2025-10-21,08:07:01.000,294,11125911,112245,0,1761034020,13851.012288249993,-7.24446177000209,53044.927196640005 2025-10-21,08:07:02.000,294,11125984,112245,0,1761034021,13851.059442420003,-7.251510900001449,53044.96213224 2025-10-21,08:07:03.000,294,11126003,112405,0,1761034022,13851.052706109993,-7.230363509996096,53044.94815800001 2025-10-21,08:07:04.000,294,11125979,112485,0,1761034023,13851.140278139988,-7.251510900001449,53044.90623528 2025-10-21,08:07:05.000,294,11125989,112405,0,1761034024,13851.153750759993,-7.251510900001449,53044.941170879996 2025-10-21,08:07:06.000,294,11125930,112405,0,1761034025,13851.207641239998,-7.237412639995455,53044.93418376 2025-10-21,08:07:07.000,294,11125960,112485,0,1761034026,13851.214377549994,-7.1951178599993,53044.94815800001 2025-10-21,08:07:08.000,294,11125978,112445,0,1761034027,13851.200904929989,-7.209216119998018,53044.976106480004 2025-10-21,08:07:09.000,294,11125943,112445,0,1761034028,13851.241322789989,-7.209216119998018,53044.99008072001 2025-10-21,08:07:10.000,294,11125935,112525,0,1761034029,13851.261531719989,-7.202166989998659,53044.9830936 2025-10-21,08:07:11.000,294,11126002,112285,0,1761034030,13851.335631129994,-7.159872209995228,53044.927196640005 2025-10-21,08:07:12.000,294,11125966,112285,0,1761034031,13851.335631129994,-7.166921340001863,53044.9830936 2025-10-21,08:07:13.000,294,11125920,112405,0,1761034032,13851.32215850999,-7.181019600000582,53044.99008072001 2025-10-21,08:07:14.000,294,11125945,112525,0,1761034033,13851.369312679999,-7.1175774299990735,53044.9830936 2025-10-21,08:07:15.000,294,11125946,112365,0,1761034034,13851.355840059994,-7.152823079995869,53044.95514512 2025-10-21,08:07:16.000,294,11125993,112405,0,1761034035,13851.308685889999,-7.068233519996284,53044.997067840006 2025-10-21,08:07:17.000,294,11125966,112245,0,1761034036,13851.328894819999,-7.040036999998847,53045.02501632 2025-10-21,08:07:18.000,294,11125942,112805,0,1761034037,13851.335631129994,-7.047086129998206,53045.02501632 2025-10-21,08:07:19.000,294,11125916,112565,0,1761034038,13851.376048989994,-6.990693089996057,53045.02501632 2025-10-21,08:07:20.000,294,11125961,112565,0,1761034039,13851.40973054,-6.955447439999261,53044.997067840006 2025-10-21,08:07:21.000,294,11125987,112445,0,1761034040,13851.349103749999,-6.941349180000543,53045.00405496 2025-10-21,08:07:22.000,294,11125935,112525,0,1761034041,13851.38278529999,-6.92020178999519,53045.03899056001 2025-10-21,08:07:23.000,294,11125932,112405,0,1761034042,13851.40973054,-6.913152659995831,53045.08091328 2025-10-21,08:07:24.000,294,11125914,112325,0,1761034043,13851.376048989994,-6.9061035299964715,53045.06693904001 2025-10-21,08:07:25.000,294,11125982,112405,0,1761034044,13851.369312679999,-6.9061035299964715,53045.0529648 2025-10-21,08:07:26.000,294,11125920,112525,0,1761034045,13851.396257919994,-6.870857879999676,53045.01104208 2025-10-21,08:07:27.000,294,11125918,112325,0,1761034046,13851.40299422999,-6.863808750000317,53045.03899056001 2025-10-21,08:07:28.000,294,11125915,112485,0,1761034047,13851.355840059994,-6.892005269997753,53045.06693904001 2025-10-21,08:07:29.000,294,11125963,112325,0,1761034048,13851.389521609999,-6.8567596200009575,53045.08091328 2025-10-21,08:07:30.000,294,11125967,112445,0,1761034049,13851.396257919994,-6.849710490001598,53045.06693904001 2025-10-21,08:07:31.000,294,11125943,112645,0,1761034050,13851.416466849994,-6.9061035299964715,53045.10187464 2025-10-21,08:07:32.000,294,11125962,112405,0,1761034051,13851.42320315999,-6.934300050001184,53045.122836 2025-10-21,08:07:33.000,294,11125991,112445,0,1761034052,13851.44341208999,-6.955447439999261,53045.108861759996 2025-10-21,08:07:34.000,294,11125966,112485,0,1761034053,13851.42993947,-6.96954569999798,53045.10187464 2025-10-21,08:07:35.000,294,11125910,112245,0,1761034054,13851.416466849994,-6.997742219995416,53045.07392616 2025-10-21,08:07:36.000,294,11126010,112445,0,1761034055,13851.416466849994,-6.997742219995416,53045.08790040001 2025-10-21,08:07:37.000,294,11125952,112285,0,1761034056,13851.42993947,-7.032987869999488,53045.06693904001 2025-10-21,08:07:38.000,294,11125917,112125,0,1761034057,13851.456884709994,-7.0118404800014105,53045.0529648 2025-10-21,08:07:39.000,294,11125945,112205,0,1761034058,13851.42993947,-7.068233519996284,53045.08790040001 2025-10-21,08:07:40.000,294,11125966,112405,0,1761034059,13851.46362101999,-7.096430040000996,53045.11584888001 2025-10-21,08:07:41.000,294,11125928,112445,0,1761034060,13851.42993947,-7.096430040000996,53045.05995192 2025-10-21,08:07:42.000,294,11125976,112205,0,1761034061,13851.416466849994,-7.089380910001637,53045.06693904001 2025-10-21,08:07:43.000,294,11125955,112205,0,1761034062,13851.456884709994,-7.040036999998847,53045.07392616 2025-10-21,08:07:44.000,294,11125960,112325,0,1761034063,13851.4501484,-7.032987869999488,53045.07392616 2025-10-21,08:07:45.000,294,11126008,112645,0,1761034064,13851.44341208999,-7.032987869999488,53045.08790040001 2025-10-21,08:07:46.000,294,11125930,112245,0,1761034065,13851.396257919994,-7.01888961000077,53045.02501632 2025-10-21,08:07:47.000,294,11125967,112445,0,1761034066,13851.42320315999,-7.054135259997565,53045.03899056001 2025-10-21,08:07:48.000,294,11125949,112405,0,1761034067,13851.40299422999,-7.025938740000129,53045.08790040001 2025-10-21,08:07:49.000,294,11125949,112525,0,1761034068,13851.436675779994,-7.054135259997565,53045.108861759996 2025-10-21,08:07:50.000,294,11125971,112685,0,1761034069,13851.376048989994,-7.032987869999488,53045.03200344 2025-10-21,08:07:51.000,294,11125998,112205,0,1761034070,13851.349103749999,-6.9624965699986205,53045.05995192 2025-10-21,08:07:52.000,294,11125950,112245,0,1761034071,13851.335631129994,-6.976594829997339,53045.01802920001 2025-10-21,08:07:53.000,294,11125914,112285,0,1761034072,13851.295213269994,-6.9624965699986205,53045.07392616 2025-10-21,08:07:54.000,294,11125966,112285,0,1761034073,13851.288476959999,-6.976594829997339,53045.00405496 2025-10-21,08:07:55.000,294,11125962,112285,0,1761034074,13851.32215850999,-6.96954569999798,53045.02501632 2025-10-21,08:07:56.000,294,11125889,112525,0,1761034075,13851.315422199994,-6.941349180000543,53045.05995192 2025-10-21,08:07:57.000,294,11125935,112165,0,1761034076,13851.281740649989,-6.913152659995831,53045.05995192 2025-10-21,08:07:58.000,294,11125939,112445,0,1761034077,13851.301949579989,-6.92020178999519,53045.03899056001 2025-10-21,08:07:59.000,294,11125983,112285,0,1761034078,13851.275004339994,-6.955447439999261,53045.03200344 2025-10-21,08:08:00.000,294,11126015,112245,0,1761034079,13851.275004339994,-6.955447439999261,53044.94815800001 2025-10-21,08:08:01.000,294,11125977,112445,0,1761034080,13851.288476959999,-6.955447439999261,53044.96911936001 2025-10-21,08:08:02.000,294,11125919,112125,0,1761034081,13851.301949579989,-6.913152659995831,53045.01802920001 2025-10-21,08:08:03.000,294,11125918,112285,0,1761034082,13851.36257636999,-6.96954569999798,53045.01802920001 2025-10-21,08:08:04.000,294,11125941,112285,0,1761034083,13851.32215850999,-6.983643959996698,53045.01802920001 2025-10-21,08:08:05.000,294,11125919,112285,0,1761034084,13851.38278529999,-7.0118404800014105,53044.99008072001 2025-10-21,08:08:06.000,294,11125924,112245,0,1761034085,13851.376048989994,-7.061184389996924,53045.00405496 2025-10-21,08:08:07.000,294,11125987,112365,0,1761034086,13851.376048989994,-7.068233519996284,53044.976106480004 2025-10-21,08:08:08.000,294,11125958,112525,0,1761034087,13851.38278529999,-7.061184389996924,53044.96911936001 2025-10-21,08:08:09.000,294,11125922,112485,0,1761034088,13851.38278529999,-7.103479170000355,53044.976106480004 2025-10-21,08:08:10.000,294,11125979,112325,0,1761034089,13851.416466849994,-7.110528299999714,53044.94815800001 2025-10-21,08:08:11.000,294,11125934,112245,0,1761034090,13851.40973054,-7.124626559998433,53044.941170879996 2025-10-21,08:08:12.000,294,11125958,112445,0,1761034091,13851.416466849994,-7.138724819997151,53045.00405496 2025-10-21,08:08:13.000,294,11125940,112485,0,1761034092,13851.40973054,-7.124626559998433,53045.03200344 2025-10-21,08:08:14.000,294,11125957,112365,0,1761034093,13851.40299422999,-7.124626559998433,53044.95514512 2025-10-21,08:08:15.000,294,11125884,112325,0,1761034094,13851.369312679999,-7.138724819997151,53044.95514512 2025-10-21,08:08:16.000,294,11125897,112365,0,1761034095,13851.355840059994,-7.14577394999651,53044.9830936 2025-10-21,08:08:17.000,294,11125968,112365,0,1761034096,13851.32215850999,-7.110528299999714,53044.96213224 2025-10-21,08:08:18.000,294,11125912,112525,0,1761034097,13851.335631129994,-7.075282649995643,53044.9830936 2025-10-21,08:08:19.000,294,11125906,112485,0,1761034098,13851.301949579989,-7.124626559998433,53044.94815800001 2025-10-21,08:08:20.000,294,11126009,112525,0,1761034099,13851.315422199994,-7.089380910001637,53044.99008072001 2025-10-21,08:08:21.000,294,11126001,112285,0,1761034100,13851.281740649989,-7.124626559998433,53044.927196640005 2025-10-21,08:08:22.000,294,11125913,112485,0,1761034101,13851.241322789989,-7.096430040000996,53044.941170879996 2025-10-21,08:08:23.000,294,11125974,112405,0,1761034102,13851.248059099998,-7.103479170000355,53044.96213224 2025-10-21,08:08:24.000,294,11125907,112565,0,1761034103,13851.221113859989,-7.068233519996284,53044.927196640005 2025-10-21,08:08:25.000,294,11125904,112405,0,1761034104,13851.187432309998,-7.075282649995643,53044.9132224 2025-10-21,08:08:26.000,294,11125910,112285,0,1761034105,13851.214377549994,-7.089380910001637,53044.89924816001 2025-10-21,08:08:27.000,294,11125889,112405,0,1761034106,13851.153750759993,-7.068233519996284,53044.90623528 2025-10-21,08:08:28.000,294,11125963,111925,0,1761034107,13851.153750759993,-7.040036999998847,53044.878286800005 2025-10-21,08:08:29.000,294,11125989,112565,0,1761034108,13851.173959689993,-7.089380910001637,53044.87129968001 2025-10-21,08:08:30.000,294,11125974,112045,0,1761034109,13851.093123969993,-7.075282649995643,53044.87129968001 2025-10-21,08:08:31.000,294,11125979,112485,0,1761034110,13851.140278139988,-7.068233519996284,53044.878286800005 2025-10-21,08:08:32.000,294,11126004,112205,0,1761034111,13851.153750759993,-7.068233519996284,53044.87129968001 2025-10-21,08:08:33.000,294,11125924,112325,0,1761034112,13851.187432309998,-7.068233519996284,53044.87129968001 2025-10-21,08:08:34.000,294,11125944,112405,0,1761034113,13851.200904929989,-7.032987869999488,53044.86431256 2025-10-21,08:08:35.000,294,11125983,112525,0,1761034114,13851.214377549994,-7.103479170000355,53044.87129968001 2025-10-21,08:08:36.000,294,11125950,112365,0,1761034115,13851.234586479994,-7.096430040000996,53044.85033832001 2025-10-21,08:08:37.000,294,11125967,112645,0,1761034116,13851.194168619993,-7.124626559998433,53044.85732544 2025-10-21,08:08:38.000,294,11125977,112405,0,1761034117,13851.227850169998,-7.1175774299990735,53044.81540272 2025-10-21,08:08:39.000,294,11125981,112365,0,1761034118,13851.200904929989,-7.110528299999714,53044.82238984001 2025-10-21,08:08:40.000,294,11126016,112405,0,1761034119,13851.187432309998,-7.1175774299990735,53044.808415600004 2025-10-21,08:08:41.000,294,11125999,112325,0,1761034120,13851.167223379998,-7.124626559998433,53044.83636408 2025-10-21,08:08:42.000,294,11125901,112965,0,1761034121,13851.180695999989,-7.082331780002278,53044.85732544 2025-10-21,08:08:43.000,294,11125939,112125,0,1761034122,13851.200904929989,-7.096430040000996,53044.8433512 2025-10-21,08:08:44.000,294,11125932,112445,0,1761034123,13851.153750759993,-7.110528299999714,53044.8433512 2025-10-21,08:08:45.000,294,11125965,112445,0,1761034124,13851.160487069988,-7.159872209995228,53044.78046712001 2025-10-21,08:08:46.000,294,11125933,112485,0,1761034125,13851.180695999989,-7.159872209995228,53044.79444136 2025-10-21,08:08:47.000,294,11125995,112205,0,1761034126,13851.167223379998,-7.131675689997792,53044.80142848001 2025-10-21,08:08:48.000,294,11125945,112325,0,1761034127,13851.113332899993,-7.138724819997151,53044.78745424 2025-10-21,08:08:49.000,294,11125939,112205,0,1761034128,13851.113332899993,-7.124626559998433,53044.80142848001 2025-10-21,08:08:50.000,294,11125931,112485,0,1761034129,13851.066178729998,-7.124626559998433,53044.75251864001 2025-10-21,08:08:51.000,294,11125900,112365,0,1761034130,13851.079651349988,-7.096430040000996,53044.76649288 2025-10-21,08:08:52.000,294,11125920,112525,0,1761034131,13851.099860279988,-7.047086129998206,53044.75251864001 2025-10-21,08:08:53.000,294,11126025,112325,0,1761034132,13851.012288249993,-7.047086129998206,53044.76649288 2025-10-21,08:08:54.000,294,11125952,112445,0,1761034133,13850.992079319993,-7.004791350002051,53044.74553152 2025-10-21,08:08:55.000,294,11125976,112325,0,1761034134,13851.012288249993,-6.96954569999798,53044.75251864001 2025-10-21,08:08:56.000,294,11125928,112285,0,1761034135,13850.978606700002,-6.976594829997339,53044.7385444 2025-10-21,08:08:57.000,294,11126040,112525,0,1761034136,13850.971870389993,-6.934300050001184,53044.71758304 2025-10-21,08:08:58.000,294,11125920,112245,0,1761034137,13850.931452529992,-6.899054399997112,53044.69662168 2025-10-21,08:08:59.000,294,11125958,112605,0,1761034138,13850.870825739992,-6.842661360002239,53044.71758304 2025-10-21,08:09:00.000,294,11125892,112485,0,1761034139,13850.830407879992,-6.863808750000317,53044.68963456 2025-10-21,08:09:01.000,294,11125900,112525,0,1761034140,13850.857353120002,-6.849710490001598,53044.661686080006 2025-10-21,08:09:02.000,294,11125949,112365,0,1761034141,13850.891034669992,-6.78626832000009,53044.710595920005 2025-10-21,08:09:03.000,294,11125932,112485,0,1761034142,13850.857353120002,-6.779219190000731,53044.661686080006 2025-10-21,08:09:04.000,294,11125904,112485,0,1761034143,13850.850616809992,-6.7369244099973,53044.63373760001 2025-10-21,08:09:05.000,294,11125910,112165,0,1761034144,13850.837144190002,-6.772170060001372,53044.67566032 2025-10-21,08:09:06.000,294,11125991,112405,0,1761034145,13850.816935260002,-6.7369244099973,53044.62675048 2025-10-21,08:09:07.000,294,11125908,112485,0,1761034146,13850.796726330002,-6.722826149998582,53044.640724720004 2025-10-21,08:09:08.000,294,11125926,112485,0,1761034147,13850.803462639997,-6.687580500001786,53044.640724720004 2025-10-21,08:09:09.000,294,11125943,112645,0,1761034148,13850.796726330002,-6.687580500001786,53044.640724720004 2025-10-21,08:09:10.000,294,11125979,112365,0,1761034149,13850.763044779997,-6.722826149998582,53044.67566032 2025-10-21,08:09:11.000,294,11125929,112485,0,1761034150,13850.749572159992,-6.715777019999223,53044.61277624001 2025-10-21,08:09:12.000,294,11125989,112245,0,1761034151,13850.702417989996,-6.729875279997941,53044.591814880005 2025-10-21,08:09:13.000,294,11125916,112325,0,1761034152,13850.682209059996,-6.772170060001372,53044.57784064 2025-10-21,08:09:14.000,294,11125953,112325,0,1761034153,13850.709154299991,-6.8003665799988084,53044.591814880005 2025-10-21,08:09:15.000,294,11125894,112365,0,1761034154,13850.702417989996,-6.78626832000009,53044.55687928 2025-10-21,08:09:16.000,294,11125994,112245,0,1761034155,13850.682209059996,-6.842661360002239,53044.57085352 2025-10-21,08:09:17.000,294,11125878,112485,0,1761034156,13850.688945369991,-6.863808750000317,53044.55687928 2025-10-21,08:09:18.000,294,11125908,112165,0,1761034157,13850.675472750001,-6.913152659995831,53044.52194368 2025-10-21,08:09:19.000,294,11125903,112205,0,1761034158,13850.675472750001,-6.9624965699986205,53044.55687928 2025-10-21,08:09:20.000,294,11125916,112325,0,1761034159,13850.63505489,-6.96954569999798,53044.493995200006 2025-10-21,08:09:21.000,294,11125953,112605,0,1761034160,13850.662000129996,-6.9624965699986205,53044.4590596 2025-10-21,08:09:22.000,294,11125908,112405,0,1761034161,13850.641791199996,-6.990693089996057,53044.473033840004 2025-10-21,08:09:23.000,294,11125929,112685,0,1761034162,13850.61484596,-6.997742219995416,53044.44508536001 2025-10-21,08:09:24.000,294,11125919,112205,0,1761034163,13850.61484596,-7.0118404800014105,53044.4590596 2025-10-21,08:09:25.000,294,11125916,112445,0,1761034164,13850.601373339996,-7.0118404800014105,53044.48002096 2025-10-21,08:09:26.000,294,11125956,112245,0,1761034165,13850.61484596,-7.0118404800014105,53044.43111112 2025-10-21,08:09:27.000,294,11125961,112485,0,1761034166,13850.61484596,-6.983643959996698,53044.45207248 2025-10-21,08:09:28.000,294,11125882,112125,0,1761034167,13850.59463703,-6.9624965699986205,53044.424124000005 2025-10-21,08:09:29.000,294,11125897,112685,0,1761034168,13850.5744281,-6.96954569999798,53044.43809824001 2025-10-21,08:09:30.000,294,11125955,112525,0,1761034169,13850.5744281,-6.948398309999902,53044.41713688001 2025-10-21,08:09:31.000,294,11125896,112325,0,1761034170,13850.55421917,-6.8567596200009575,53044.375214160005 2025-10-21,08:09:32.000,294,11125915,112165,0,1761034171,13850.51380131,-6.849710490001598,53044.3542528 2025-10-21,08:09:33.000,294,11125924,112205,0,1761034172,13850.51380131,-6.835612229995604,53044.3542528 2025-10-21,08:09:34.000,294,11125979,112445,0,1761034173,13850.459910829995,-6.842661360002239,53044.375214160005 2025-10-21,08:09:35.000,294,11125885,112205,0,1761034174,13850.48685606999,-6.835612229995604,53044.375214160005 2025-10-21,08:09:36.000,294,11125963,112725,0,1761034175,13850.45317452,-6.78626832000009,53044.33329144 2025-10-21,08:09:37.000,294,11125958,112565,0,1761034176,13850.42622927999,-6.814464839997527,53044.34027856 2025-10-21,08:09:38.000,294,11125942,112405,0,1761034177,13850.439701899995,-6.793317449999449,53044.305342960004 2025-10-21,08:09:39.000,294,11125888,112205,0,1761034178,13850.399284039995,-6.779219190000731,53044.26342024 2025-10-21,08:09:40.000,294,11125949,112125,0,1761034179,13850.38581141999,-6.793317449999449,53044.31931720001 2025-10-21,08:09:41.000,294,11125981,112125,0,1761034180,13850.379075109995,-6.78626832000009,53044.326304320006 2025-10-21,08:09:42.000,294,11125973,112125,0,1761034181,13850.379075109995,-6.793317449999449,53044.33329144 2025-10-21,08:09:43.000,294,11125913,112285,0,1761034182,13850.318448319995,-6.842661360002239,53044.24944600001 2025-10-21,08:09:44.000,294,11125922,112165,0,1761034183,13850.31171201,-6.793317449999449,53044.2145104 2025-10-21,08:09:45.000,294,11125889,112445,0,1761034184,13850.31171201,-6.828563099996245,53044.26342024 2025-10-21,08:09:46.000,294,11125965,112485,0,1761034185,13850.29150308,-6.8567596200009575,53044.256433120005 2025-10-21,08:09:47.000,294,11125941,112125,0,1761034186,13850.358866179995,-6.877907009999035,53044.23547176 2025-10-21,08:09:48.000,294,11125911,112325,0,1761034187,13850.33192094,-6.863808750000317,53044.27040736001 2025-10-21,08:09:49.000,294,11125950,112285,0,1761034188,13850.36560248999,-6.913152659995831,53044.27040736001 2025-10-21,08:09:50.000,294,11125887,112405,0,1761034189,13850.32518462999,-6.884956139998394,53044.2145104 2025-10-21,08:09:51.000,294,11125905,112445,0,1761034190,13850.30497569999,-6.9061035299964715,53044.207523280005 2025-10-21,08:09:52.000,294,11125961,112325,0,1761034191,13850.30497569999,-6.9061035299964715,53044.20053616001 2025-10-21,08:09:53.000,294,11125961,112205,0,1761034192,13850.298239389995,-6.863808750000317,53044.22149752 2025-10-21,08:09:55.000,294,11125929,112485,0,1761034194,13850.31171201,-6.863808750000317,53044.18656192 2025-10-21,08:09:56.000,294,11125973,112085,0,1761034195,13850.34539355999,-6.892005269997753,53044.1446392 2025-10-21,08:09:57.000,294,11125904,112285,0,1761034196,13850.338657249995,-6.870857879999676,53044.20053616001 2025-10-21,08:09:58.000,294,11126021,112405,0,1761034197,13850.31171201,-6.842661360002239,53044.207523280005 2025-10-21,08:09:59.000,294,11125974,112485,0,1761034198,13850.32518462999,-6.8003665799988084,53044.207523280005 2025-10-21,08:10:00.000,294,11125888,112285,0,1761034199,13850.358866179995,-6.807415709998168,53044.17957480001 2025-10-21,08:10:01.000,294,11125908,112405,0,1761034200,13850.29150308,-6.758071799995378,53044.158613440006 2025-10-21,08:10:02.000,294,11125890,112365,0,1761034201,13850.35212987,-6.7369244099973,53044.1446392 2025-10-21,08:10:03.000,294,11125965,112405,0,1761034202,13850.32518462999,-6.7369244099973,53044.137652080004 2025-10-21,08:10:04.000,294,11125906,112445,0,1761034203,13850.32518462999,-6.722826149998582,53044.1446392 2025-10-21,08:10:05.000,294,11125988,112325,0,1761034204,13850.32518462999,-6.708727889999864,53044.15162632001 2025-10-21,08:10:06.000,294,11125914,112445,0,1761034205,13850.35212987,-6.666433109996433,53044.13066496001 2025-10-21,08:10:07.000,294,11125973,112045,0,1761034206,13850.338657249995,-6.631187459999637,53044.137652080004 2025-10-21,08:10:08.000,294,11125971,112485,0,1761034207,13850.36560248999,-6.631187459999637,53044.15162632001 2025-10-21,08:10:09.000,294,11125928,112525,0,1761034208,13850.35212987,-6.652334849997715,53044.15162632001 2025-10-21,08:10:10.000,294,11125962,112485,0,1761034209,13850.33192094,-6.673482239995792,53044.088742240005 2025-10-21,08:10:11.000,294,11125974,112365,0,1761034210,13850.35212987,-6.638236589998996,53044.158613440006 2025-10-21,08:10:12.000,294,11125929,112285,0,1761034211,13850.35212987,-6.666433109996433,53044.1446392 2025-10-21,08:10:13.000,294,11125958,112325,0,1761034212,13850.338657249995,-6.666433109996433,53044.10271648001 2025-10-21,08:10:14.000,294,11125892,112325,0,1761034213,13850.35212987,-6.652334849997715,53044.088742240005 2025-10-21,08:10:15.000,294,11125924,112325,0,1761034214,13850.39254773,-6.694629630001145,53044.13066496001 2025-10-21,08:10:16.000,294,11125906,112285,0,1761034215,13850.42622927999,-6.708727889999864,53044.088742240005 2025-10-21,08:10:17.000,294,11125965,112325,0,1761034216,13850.44643820999,-6.7016787600005046,53044.13066496001 2025-10-21,08:10:18.000,294,11125924,112485,0,1761034217,13850.45317452,-6.687580500001786,53044.15162632001 2025-10-21,08:10:19.000,294,11125888,112325,0,1761034218,13850.47338345,-6.7016787600005046,53044.12367784 2025-10-21,08:10:20.000,294,11125928,112165,0,1761034219,13850.44643820999,-6.715777019999223,53044.13066496001 2025-10-21,08:10:21.000,294,11125985,112365,0,1761034220,13850.47338345,-6.7369244099973,53044.1446392 2025-10-21,08:10:22.000,294,11125944,112125,0,1761034221,13850.47338345,-6.743973539996659,53044.13066496001 2025-10-21,08:10:23.000,294,11125950,112445,0,1761034222,13850.520537619996,-6.722826149998582,53044.2145104 2025-10-21,08:10:24.000,294,11125879,112205,0,1761034223,13850.49359238,-6.708727889999864,53044.158613440006 2025-10-21,08:10:25.000,294,11125959,112245,0,1761034224,13850.520537619996,-6.687580500001786,53044.13066496001 2025-10-21,08:10:26.000,294,11125930,112325,0,1761034225,13850.50706499999,-6.652334849997715,53044.1446392 2025-10-21,08:10:27.000,294,11125905,112085,0,1761034226,13850.48685606999,-6.666433109996433,53044.137652080004 2025-10-21,08:10:28.000,294,11125943,112485,0,1761034227,13850.500328689996,-6.680531369995151,53044.15162632001 2025-10-21,08:10:29.000,294,11125925,112205,0,1761034228,13850.540746549996,-6.673482239995792,53044.158613440006 2025-10-21,08:10:30.000,294,11125885,112485,0,1761034229,13850.540746549996,-6.631187459999637,53044.1446392 2025-10-21,08:10:31.000,294,11125873,112165,0,1761034230,13850.54748285999,-6.6452857199983555,53044.15162632001 2025-10-21,08:10:32.000,294,11125977,112325,0,1761034231,13850.52727392999,-6.602990940002201,53044.16560056 2025-10-21,08:10:33.000,294,11125977,112045,0,1761034232,13850.51380131,-6.588892679996206,53044.16560056 2025-10-21,08:10:34.000,294,11125891,112445,0,1761034233,13850.54748285999,-6.56069615999877,53044.18656192 2025-10-21,08:10:35.000,294,11125859,112525,0,1761034234,13850.53401024,-6.56069615999877,53044.24944600001 2025-10-21,08:10:36.000,294,11125950,112205,0,1761034235,13850.50706499999,-6.581843549996847,53044.207523280005 2025-10-21,08:10:37.000,294,11125929,112205,0,1761034236,13850.53401024,-6.525450510001974,53044.20053616001 2025-10-21,08:10:38.000,294,11125944,112405,0,1761034237,13850.540746549996,-6.546597900000052,53044.256433120005 2025-10-21,08:10:39.000,294,11125961,112365,0,1761034238,13850.520537619996,-6.546597900000052,53044.23547176 2025-10-21,08:10:40.000,294,11125932,112405,0,1761034239,13850.52727392999,-6.56069615999877,53044.19354904 2025-10-21,08:10:41.000,294,11125909,112325,0,1761034240,13850.47338345,-6.56069615999877,53044.22848464001 2025-10-21,08:10:42.000,294,11125925,112365,0,1761034241,13850.46664713999,-6.581843549996847,53044.2145104 2025-10-21,08:10:43.000,294,11125934,112365,0,1761034242,13850.51380131,-6.581843549996847,53044.17957480001 2025-10-21,08:10:44.000,294,11126018,112325,0,1761034243,13850.51380131,-6.617089200000919,53044.15162632001 2025-10-21,08:10:45.000,294,11125906,112365,0,1761034244,13850.48685606999,-6.659383979997074,53044.22149752 2025-10-21,08:10:46.000,294,11125884,112165,0,1761034245,13850.48685606999,-6.673482239995792,53044.19354904 2025-10-21,08:10:47.000,294,11125898,112405,0,1761034246,13850.45317452,-6.659383979997074,53044.158613440006 2025-10-21,08:10:48.000,294,11125988,112565,0,1761034247,13850.45317452,-6.715777019999223,53044.207523280005 2025-10-21,08:10:49.000,294,11125977,112645,0,1761034248,13850.439701899995,-6.715777019999223,53044.16560056 2025-10-21,08:10:50.000,294,11126004,112205,0,1761034249,13850.43296559,-6.722826149998582,53044.17258768 2025-10-21,08:10:51.000,294,11125988,112405,0,1761034250,13850.439701899995,-6.7369244099973,53044.17957480001 2025-10-21,08:10:52.000,294,11125951,112645,0,1761034251,13850.459910829995,-6.722826149998582,53044.2145104 2025-10-21,08:10:53.000,294,11125929,112365,0,1761034252,13850.44643820999,-6.729875279997941,53044.207523280005 2025-10-21,08:10:54.000,294,11125942,112205,0,1761034253,13850.459910829995,-6.758071799995378,53044.16560056 2025-10-21,08:10:55.000,294,11125971,112125,0,1761034254,13850.38581141999,-6.715777019999223,53044.158613440006 2025-10-21,08:10:56.000,294,11125938,112245,0,1761034255,13850.42622927999,-6.743973539996659,53044.137652080004 2025-10-21,08:10:57.000,294,11125981,112445,0,1761034256,13850.43296559,-6.758071799995378,53044.16560056 2025-10-21,08:10:58.000,294,11125892,112205,0,1761034257,13850.419492969995,-6.78626832000009,53044.16560056 2025-10-21,08:10:59.000,294,11125930,112445,0,1761034258,13850.40602034999,-6.779219190000731,53044.17258768 2025-10-21,08:11:00.000,294,11125978,112565,0,1761034259,13850.39254773,-6.793317449999449,53044.2145104 2025-10-21,08:11:01.000,294,11125936,112285,0,1761034260,13850.379075109995,-6.765120930002013,53044.13066496001 2025-10-21,08:11:02.000,294,11125891,112285,0,1761034261,13850.38581141999,-6.765120930002013,53044.158613440006 2025-10-21,08:11:03.000,294,11125972,112325,0,1761034262,13850.42622927999,-6.722826149998582,53044.17258768 2025-10-21,08:11:04.000,294,11125902,112405,0,1761034263,13850.40602034999,-6.765120930002013,53044.158613440006 2025-10-21,08:11:05.000,294,11126003,112645,0,1761034264,13850.40602034999,-6.765120930002013,53044.158613440006 2025-10-21,08:11:06.000,294,11125979,112325,0,1761034265,13850.379075109995,-6.779219190000731,53044.158613440006 2025-10-21,08:11:07.000,294,11125984,112405,0,1761034266,13850.39254773,-6.743973539996659,53044.16560056 2025-10-21,08:11:08.000,294,11125928,112125,0,1761034267,13850.35212987,-6.729875279997941,53044.1446392 2025-10-21,08:11:09.000,294,11125899,112325,0,1761034268,13850.36560248999,-6.78626832000009,53044.1446392 2025-10-21,08:11:10.000,294,11125993,112205,0,1761034269,13850.36560248999,-6.758071799995378,53044.088742240005 2025-10-21,08:11:11.000,294,11125929,112445,0,1761034270,13850.34539355999,-6.779219190000731,53044.12367784 2025-10-21,08:11:12.000,294,11125903,112565,0,1761034271,13850.35212987,-6.78626832000009,53044.09572936 2025-10-21,08:11:13.000,294,11125915,112485,0,1761034272,13850.318448319995,-6.758071799995378,53044.074768 2025-10-21,08:11:14.000,294,11125973,112205,0,1761034273,13850.318448319995,-6.772170060001372,53044.05380664 2025-10-21,08:11:15.000,294,11125959,112245,0,1761034274,13850.298239389995,-6.793317449999449,53044.05380664 2025-10-21,08:11:16.000,294,11125927,112165,0,1761034275,13850.27129415,-6.779219190000731,53044.074768 2025-10-21,08:11:17.000,294,11125904,112645,0,1761034276,13850.27129415,-6.772170060001372,53044.074768 2025-10-21,08:11:18.000,294,11125971,112525,0,1761034277,13850.278030459995,-6.793317449999449,53044.05380664 2025-10-21,08:11:19.000,294,11125977,112365,0,1761034278,13850.31171201,-6.772170060001372,53044.02585816 2025-10-21,08:11:20.000,294,11125968,112365,0,1761034279,13850.26455783999,-6.8003665799988084,53044.03284528001 2025-10-21,08:11:21.000,294,11125955,112365,0,1761034280,13850.28476676999,-6.779219190000731,53044.01887104 2025-10-21,08:11:22.000,294,11125931,112765,0,1761034281,13850.298239389995,-6.779219190000731,53044.01188392001 2025-10-21,08:11:23.000,294,11125973,112445,0,1761034282,13850.32518462999,-6.78626832000009,53044.01188392001 2025-10-21,08:11:24.000,294,11125932,112485,0,1761034283,13850.32518462999,-6.765120930002013,53043.98393544001 2025-10-21,08:11:25.000,294,11125984,112405,0,1761034284,13850.278030459995,-6.722826149998582,53043.99790968 2025-10-21,08:11:26.000,294,11125925,112485,0,1761034285,13850.298239389995,-6.7510226699960185,53043.94899984 2025-10-21,08:11:27.000,294,11125974,112405,0,1761034286,13850.28476676999,-6.715777019999223,53043.93502560001 2025-10-21,08:11:28.000,294,11125954,112365,0,1761034287,13850.28476676999,-6.694629630001145,53043.99790968 2025-10-21,08:11:29.000,294,11125925,112445,0,1761034288,13850.29150308,-6.715777019999223,53043.990922560006 2025-10-21,08:11:30.000,294,11126060,112125,0,1761034289,13850.31171201,-6.694629630001145,53043.990922560006 2025-10-21,08:11:31.000,294,11125965,112405,0,1761034290,13850.318448319995,-6.687580500001786,53044.03284528001 2025-10-21,08:11:32.000,294,11125900,112445,0,1761034291,13850.29150308,-6.602990940002201,53044.04681952 2025-10-21,08:11:33.000,294,11125980,112405,0,1761034292,13850.298239389995,-6.602990940002201,53044.04681952 2025-10-21,08:11:34.000,294,11125953,112365,0,1761034293,13850.298239389995,-6.617089200000919,53044.01188392001 2025-10-21,08:11:35.000,294,11125937,112485,0,1761034294,13850.29150308,-6.602990940002201,53044.01887104 2025-10-21,08:11:36.000,294,11125943,112205,0,1761034295,13850.33192094,-6.602990940002201,53044.01887104 2025-10-21,08:11:37.000,294,11125952,112525,0,1761034296,13850.318448319995,-6.617089200000919,53044.0048968 2025-10-21,08:11:38.000,294,11125990,112405,0,1761034297,13850.35212987,-6.61004007000156,53044.01188392001 2025-10-21,08:11:39.000,294,11125965,112445,0,1761034298,13850.38581141999,-6.666433109996433,53044.01887104 2025-10-21,08:11:40.000,294,11125956,112405,0,1761034299,13850.3723388,-6.624138330000278,53044.03284528001 2025-10-21,08:11:41.000,294,11125959,112365,0,1761034300,13850.44643820999,-6.595941809995566,53044.039832400005 2025-10-21,08:11:42.000,294,11126012,112565,0,1761034301,13850.47338345,-6.61004007000156,53044.12367784 2025-10-21,08:11:43.000,294,11125964,112365,0,1761034302,13850.48685606999,-6.567745289998129,53044.03284528001 2025-10-21,08:11:44.000,294,11125967,112445,0,1761034303,13850.47338345,-6.602990940002201,53044.08175512001 2025-10-21,08:11:45.000,294,11125913,112285,0,1761034304,13850.50706499999,-6.56069615999877,53044.06079376001 2025-10-21,08:11:46.000,294,11125951,112525,0,1761034305,13850.52727392999,-6.581843549996847,53044.03284528001 2025-10-21,08:11:47.000,294,11125937,112405,0,1761034306,13850.587900719991,-6.518401379995339,53044.074768 2025-10-21,08:11:48.000,294,11126003,112445,0,1761034307,13850.621582269996,-6.504303119996621,53044.09572936 2025-10-21,08:11:49.000,294,11125980,112285,0,1761034308,13850.621582269996,-6.497253989997262,53044.074768 2025-10-21,08:11:50.000,294,11125994,112365,0,1761034309,13850.621582269996,-6.497253989997262,53044.074768 2025-10-21,08:11:51.000,294,11125896,112485,0,1761034310,13850.608109649991,-6.476106599999184,53044.13066496001 2025-10-21,08:11:52.000,294,11125929,112285,0,1761034311,13850.648527509991,-6.440860949995113,53044.088742240005 2025-10-21,08:11:53.000,294,11125901,112045,0,1761034312,13850.655263820001,-6.426762689996394,53044.137652080004 2025-10-21,08:11:54.000,294,11125958,112525,0,1761034313,13850.641791199996,-6.391517039999599,53044.137652080004 2025-10-21,08:11:55.000,294,11125875,112245,0,1761034314,13850.641791199996,-6.391517039999599,53044.158613440006 2025-10-21,08:11:56.000,294,11125955,112165,0,1761034315,13850.621582269996,-6.419713559997035,53044.16560056 2025-10-21,08:11:57.000,294,11125926,112125,0,1761034316,13850.59463703,-6.37741878000088,53044.1446392 2025-10-21,08:11:58.000,294,11125940,112285,0,1761034317,13850.59463703,-6.32807486999809,53044.158613440006 2025-10-21,08:11:59.000,294,11125929,112405,0,1761034318,13850.61484596,-6.33512399999745,53044.16560056 2025-10-21,08:12:00.000,294,11125967,112365,0,1761034319,13850.608109649991,-6.285780090001936,53044.158613440006 2025-10-21,08:12:01.000,294,11125914,112365,0,1761034320,13850.63505489,-6.271681829995941,53044.20053616001 2025-10-21,08:12:02.000,294,11125899,112645,0,1761034321,13850.628318579991,-6.257583569997223,53044.24944600001 2025-10-21,08:12:03.000,294,11125968,112205,0,1761034322,13850.63505489,-6.236436179999146,53044.20053616001 2025-10-21,08:12:04.000,294,11125956,112125,0,1761034323,13850.648527509991,-6.250534439997864,53044.207523280005 2025-10-21,08:12:05.000,294,11125910,112325,0,1761034324,13850.648527509991,-6.250534439997864,53044.23547176 2025-10-21,08:12:06.000,294,11125896,112205,0,1761034325,13850.655263820001,-6.264632699996582,53044.23547176 2025-10-21,08:12:07.000,294,11125927,112205,0,1761034326,13850.688945369991,-6.264632699996582,53044.22848464001 2025-10-21,08:12:08.000,294,11125926,112285,0,1761034327,13850.682209059996,-6.250534439997864,53044.23547176 2025-10-21,08:12:09.000,294,11125888,112405,0,1761034328,13850.675472750001,-6.264632699996582,53044.26342024 2025-10-21,08:12:10.000,294,11125990,112285,0,1761034329,13850.682209059996,-6.257583569997223,53044.23547176 2025-10-21,08:12:11.000,294,11125914,112605,0,1761034330,13850.702417989996,-6.243485309998505,53044.22848464001 2025-10-21,08:12:12.000,294,11125956,112245,0,1761034331,13850.736099540001,-6.250534439997864,53044.23547176 2025-10-21,08:12:13.000,294,11125967,112245,0,1761034332,13850.769781089992,-6.257583569997223,53044.24944600001 2025-10-21,08:12:14.000,294,11125899,112165,0,1761034333,13850.729363229992,-6.236436179999146,53044.27040736001 2025-10-21,08:12:15.000,294,11125941,112245,0,1761034334,13850.715890610001,-6.20119053000235,53044.27040736001 2025-10-21,08:12:16.000,294,11125878,112365,0,1761034335,13850.749572159992,-6.236436179999146,53044.2843816 2025-10-21,08:12:17.000,294,11125951,112525,0,1761034336,13850.763044779997,-6.208239660001709,53044.24245888 2025-10-21,08:12:18.000,294,11125914,112045,0,1761034337,13850.763044779997,-6.187092269996356,53044.305342960004 2025-10-21,08:12:19.000,294,11125973,112405,0,1761034338,13850.749572159992,-6.215288790001068,53044.27739448001 2025-10-21,08:12:20.000,294,11125946,112325,0,1761034339,13850.776517400001,-6.208239660001709,53044.31233008 2025-10-21,08:12:21.000,294,11125895,112125,0,1761034340,13850.736099540001,-6.208239660001709,53044.29835584001 2025-10-21,08:12:22.000,294,11125887,112365,0,1761034341,13850.742835849996,-6.222337920000427,53044.34027856 2025-10-21,08:12:23.000,294,11125936,112245,0,1761034342,13850.769781089992,-6.194141399995715,53044.36123992 2025-10-21,08:12:24.000,294,11125973,112365,0,1761034343,13850.763044779997,-6.1729940099976375,53044.34027856 2025-10-21,08:12:25.000,294,11125895,112565,0,1761034344,13850.756308470001,-6.1729940099976375,53044.36123992 2025-10-21,08:12:26.000,294,11125977,112405,0,1761034345,13850.796726330002,-6.165944879998278,53044.41014976 2025-10-21,08:12:27.000,294,11125900,112685,0,1761034346,13850.763044779997,-6.1236501000021235,53044.375214160005 2025-10-21,08:12:28.000,294,11126010,112165,0,1761034347,13850.722626919996,-6.144797490000201,53044.43111112 2025-10-21,08:12:29.000,294,11125930,112205,0,1761034348,13850.769781089992,-6.1236501000021235,53044.40316264 2025-10-21,08:12:30.000,294,11125908,112125,0,1761034349,13850.776517400001,-6.109551839996129,53044.46604672001 2025-10-21,08:12:31.000,294,11125944,112605,0,1761034350,13850.756308470001,-6.081355319998693,53044.43809824001 2025-10-21,08:12:32.000,294,11125940,112405,0,1761034351,13850.736099540001,-6.0672570599999744,53044.4590596 2025-10-21,08:12:33.000,294,11125911,112365,0,1761034352,13850.729363229992,-6.039060539995262,53044.44508536001 2025-10-21,08:12:34.000,294,11125923,112365,0,1761034353,13850.715890610001,-6.046109670001897,53044.4590596 2025-10-21,08:12:35.000,294,11125971,112205,0,1761034354,13850.736099540001,-6.010864019997825,53044.43111112 2025-10-21,08:12:36.000,294,11125884,112365,0,1761034355,13850.749572159992,-6.010864019997825,53044.473033840004 2025-10-21,08:12:37.000,294,11125973,112325,0,1761034356,13850.695681680001,-6.0179131499971845,53044.4590596 2025-10-21,08:12:38.000,294,11125952,112245,0,1761034357,13850.763044779997,-6.010864019997825,53044.51495656001 2025-10-21,08:12:39.000,294,11126000,112285,0,1761034358,13850.749572159992,-5.996765759999107,53044.48700808001 2025-10-21,08:12:40.000,294,11125956,112205,0,1761034359,13850.769781089992,-5.97561837000103,53044.50098232 2025-10-21,08:12:41.000,294,11125973,112525,0,1761034360,13850.776517400001,-5.996765759999107,53044.50796944 2025-10-21,08:12:42.000,294,11125907,112205,0,1761034361,13850.803462639997,-5.989716629999748,53044.50796944 2025-10-21,08:12:43.000,294,11125970,112285,0,1761034362,13850.783253709997,-5.961520110002311,53044.55687928 2025-10-21,08:12:44.000,294,11125906,112485,0,1761034363,13850.796726330002,-5.961520110002311,53044.54989216 2025-10-21,08:12:45.000,294,11125939,112365,0,1761034364,13850.803462639997,-5.961520110002311,53044.58482776001 2025-10-21,08:12:46.000,294,11125922,112445,0,1761034365,13850.789990019992,-5.92627445999824,53044.56386640001 2025-10-21,08:12:47.000,294,11125917,112285,0,1761034366,13850.776517400001,-5.898077940000803,53044.58482776001 2025-10-21,08:12:48.000,294,11125973,112365,0,1761034367,13850.823671569997,-5.834635769999295,53044.598802 2025-10-21,08:12:49.000,294,11125930,112445,0,1761034368,13850.816935260002,-5.848734029998013,53044.60578912001 2025-10-21,08:12:50.000,294,11125903,112205,0,1761034369,13850.810198949992,-5.855783159997372,53044.598802 2025-10-21,08:12:51.000,294,11125956,112405,0,1761034370,13850.850616809992,-5.827586639999936,53044.60578912001 2025-10-21,08:12:52.000,294,11125957,112405,0,1761034371,13850.823671569997,-5.8064392500018585,53044.661686080006 2025-10-21,08:12:53.000,294,11125962,112325,0,1761034372,13850.823671569997,-5.799390119995223,53044.57784064 2025-10-21,08:12:54.000,294,11125882,112245,0,1761034373,13850.830407879992,-5.792340989995864,53044.61976336 2025-10-21,08:12:55.000,294,11125903,112445,0,1761034374,13850.843880499997,-5.74299708000035,53044.6686732 2025-10-21,08:12:56.000,294,11125939,112285,0,1761034375,13850.870825739992,-5.7570953399990685,53044.61976336 2025-10-21,08:12:57.000,294,11125967,112565,0,1761034376,13850.884298359997,-5.721849690002273,53044.73155728001 2025-10-21,08:12:58.000,294,11125880,112565,0,1761034377,13850.891034669992,-5.69365316999756,53044.71758304 2025-10-21,08:12:59.000,294,11125920,112285,0,1761034378,13850.938188840002,-5.665456650000124,53044.70360880001 2025-10-21,08:13:00.000,294,11125967,112125,0,1761034379,13850.938188840002,-5.665456650000124,53044.71758304 2025-10-21,08:13:01.000,294,11125919,112285,0,1761034380,13850.924716219997,-5.679554909998842,53044.759505760005 2025-10-21,08:13:02.000,294,11125935,112245,0,1761034381,13850.884298359997,-5.6513583900014055,53044.710595920005 2025-10-21,08:13:03.000,294,11125981,112325,0,1761034382,13850.944925149997,-5.609063609997975,53044.759505760005 2025-10-21,08:13:04.000,294,11126008,112685,0,1761034383,13850.944925149997,-5.6513583900014055,53044.759505760005 2025-10-21,08:13:05.000,294,11125997,112325,0,1761034384,13850.924716219997,-5.686604039998201,53044.79444136 2025-10-21,08:13:06.000,294,11125954,112125,0,1761034385,13850.944925149997,-5.672505779999483,53044.78046712001 2025-10-21,08:13:07.000,294,11125937,112285,0,1761034386,13850.917979910002,-5.69365316999756,53044.86431256 2025-10-21,08:13:08.000,294,11125937,112325,0,1761034387,13850.938188840002,-5.7007022999969195,53044.85732544 2025-10-21,08:13:09.000,294,11125960,112165,0,1761034388,13850.897770980002,-5.707751429996279,53044.86431256 2025-10-21,08:13:10.000,294,11125919,112365,0,1761034389,13850.931452529992,-5.714800559995638,53044.89226104 2025-10-21,08:13:11.000,294,11125913,112445,0,1761034390,13850.911243599992,-5.74299708000035,53044.90623528 2025-10-21,08:13:12.000,294,11125991,112325,0,1761034391,13850.891034669992,-5.771193599997787,53044.90623528 2025-10-21,08:13:13.000,294,11125980,112405,0,1761034392,13850.864089429997,-5.792340989995864,53044.89226104 2025-10-21,08:13:14.000,294,11125937,112445,0,1761034393,13850.870825739992,-5.792340989995864,53044.927196640005 2025-10-21,08:13:15.000,294,11125914,112325,0,1761034394,13850.877562050002,-5.813488380001218,53044.86431256 2025-10-21,08:13:16.000,294,11125909,112605,0,1761034395,13850.877562050002,-5.834635769999295,53044.92020952001 2025-10-21,08:13:17.000,294,11125977,112245,0,1761034396,13850.877562050002,-5.841684899998654,53044.85732544 2025-10-21,08:13:18.000,294,11125905,112365,0,1761034397,13850.870825739992,-5.848734029998013,53044.90623528 2025-10-21,08:13:19.000,294,11125909,112365,0,1761034398,13850.837144190002,-5.841684899998654,53044.9132224 2025-10-21,08:13:20.000,294,11126012,112245,0,1761034399,13850.870825739992,-5.862832289996732,53044.92020952001 2025-10-21,08:13:21.000,294,11125925,112445,0,1761034400,13850.837144190002,-5.898077940000803,53044.93418376 2025-10-21,08:13:22.000,294,11125900,112245,0,1761034401,13850.850616809992,-5.883979680002085,53044.90623528 2025-10-21,08:13:23.000,294,11125919,112245,0,1761034402,13850.843880499997,-5.848734029998013,53044.941170879996 2025-10-21,08:13:24.000,294,11125980,112285,0,1761034403,13850.823671569997,-5.862832289996732,53044.92020952001 2025-10-21,08:13:25.000,294,11125935,112165,0,1761034404,13850.850616809992,-5.869881419996091,53044.94815800001 2025-10-21,08:13:26.000,294,11125942,112365,0,1761034405,13850.796726330002,-5.862832289996732,53044.85033832001 2025-10-21,08:13:27.000,294,11125918,112605,0,1761034406,13850.803462639997,-5.820537510000577,53044.95514512 2025-10-21,08:13:28.000,294,11125912,112245,0,1761034407,13850.789990019992,-5.841684899998654,53044.96213224 2025-10-21,08:13:29.000,294,11125975,112485,0,1761034408,13850.789990019992,-5.813488380001218,53044.90623528 2025-10-21,08:13:30.000,294,11125969,112485,0,1761034409,13850.796726330002,-5.827586639999936,53044.96213224 2025-10-21,08:13:31.000,294,11125974,112125,0,1761034410,13850.729363229992,-5.785291859996505,53044.93418376 2025-10-21,08:13:32.000,294,11125944,112405,0,1761034411,13850.688945369991,-5.792340989995864,53044.90623528 2025-10-21,08:13:33.000,294,11126002,112485,0,1761034412,13850.675472750001,-5.799390119995223,53044.941170879996 2025-10-21,08:13:34.000,294,11125988,112405,0,1761034413,13850.682209059996,-5.785291859996505,53044.9132224 2025-10-21,08:13:35.000,294,11125931,112325,0,1761034414,13850.61484596,-5.785291859996505,53044.941170879996 2025-10-21,08:13:36.000,294,11125921,112725,0,1761034415,13850.59463703,-5.792340989995864,53044.941170879996 2025-10-21,08:13:37.000,294,11125962,112365,0,1761034416,13850.581164409996,-5.764144469998428,53044.96213224 2025-10-21,08:13:38.000,294,11125982,112365,0,1761034417,13850.540746549996,-5.750046209999709,53044.941170879996 2025-10-21,08:13:39.000,294,11125907,112245,0,1761034418,13850.520537619996,-5.785291859996505,53044.93418376 2025-10-21,08:13:40.000,294,11125897,112285,0,1761034419,13850.520537619996,-5.827586639999936,53044.96911936001 2025-10-21,08:13:41.000,294,11125933,112005,0,1761034420,13850.540746549996,-5.771193599997787,53044.9132224 2025-10-21,08:13:42.000,294,11125987,112365,0,1761034421,13850.52727392999,-5.7570953399990685,53044.86431256 2025-10-21,08:13:43.000,294,11125909,112485,0,1761034422,13850.46664713999,-5.841684899998654,53044.9132224 2025-10-21,08:13:44.000,294,11125991,112085,0,1761034423,13850.459910829995,-5.848734029998013,53044.927196640005 2025-10-21,08:13:45.000,294,11125958,112405,0,1761034424,13850.480119759995,-5.87693054999545,53044.88527392 2025-10-21,08:13:46.000,294,11126015,112205,0,1761034425,13850.43296559,-5.891028810001444,53044.85033832001 2025-10-21,08:13:47.000,294,11125920,112325,0,1761034426,13850.459910829995,-5.9121761999995215,53044.90623528 2025-10-21,08:13:48.000,294,11125961,112605,0,1761034427,13850.47338345,-5.954470979995676,53044.941170879996 2025-10-21,08:13:49.000,294,11125977,112485,0,1761034428,13850.45317452,-5.97561837000103,53044.878286800005 2025-10-21,08:13:50.000,294,11125971,112285,0,1761034429,13850.44643820999,-5.961520110002311,53044.82238984001 2025-10-21,08:13:51.000,294,11125934,112285,0,1761034430,13850.46664713999,-5.940372719996958,53044.85732544 2025-10-21,08:13:52.000,294,11125956,112165,0,1761034431,13850.42622927999,-5.947421849996317,53044.87129968001 2025-10-21,08:13:53.000,294,11125922,112325,0,1761034432,13850.439701899995,-5.982667500000389,53044.82238984001 2025-10-21,08:13:54.000,294,11125984,112005,0,1761034433,13850.439701899995,-5.954470979995676,53044.8433512 2025-10-21,08:13:55.000,294,11125997,112165,0,1761034434,13850.45317452,-5.982667500000389,53044.85033832001 2025-10-21,08:13:56.000,294,11125921,112205,0,1761034435,13850.43296559,-5.989716629999748,53044.81540272 2025-10-21,08:13:57.000,294,11125882,112325,0,1761034436,13850.399284039995,-5.989716629999748,53044.75251864001 2025-10-21,08:13:58.000,294,11125905,112325,0,1761034437,13850.379075109995,-5.9685692400016706,53044.85732544 2025-10-21,08:13:59.000,294,11125911,112645,0,1761034438,13850.34539355999,-5.989716629999748,53044.79444136 2025-10-21,08:14:00.000,294,11125858,112245,0,1761034439,13850.32518462999,-5.989716629999748,53044.76649288 2025-10-21,08:14:01.000,294,11125962,112245,0,1761034440,13850.29150308,-5.996765759999107,53044.77348000001 2025-10-21,08:14:02.000,294,11125963,112405,0,1761034441,13850.237612599994,-6.024962279996544,53044.82238984001 2025-10-21,08:14:03.000,294,11125948,112285,0,1761034442,13850.23087629,-6.024962279996544,53044.76649288 2025-10-21,08:14:04.000,294,11125904,112445,0,1761034443,13850.22413997999,-6.0179131499971845,53044.74553152 2025-10-21,08:14:05.000,294,11125869,112125,0,1761034444,13850.20393104999,-6.032011409995903,53044.759505760005 2025-10-21,08:14:06.000,294,11125975,112325,0,1761034445,13850.176985809994,-6.032011409995903,53044.7385444 2025-10-21,08:14:07.000,294,11125979,112365,0,1761034446,13850.19045843,-6.060207930000615,53044.710595920005 2025-10-21,08:14:08.000,294,11125945,112365,0,1761034447,13850.21066736,-6.053158800001256,53044.74553152 2025-10-21,08:14:09.000,294,11125892,112285,0,1761034448,13850.21066736,-6.039060539995262,53044.7385444 2025-10-21,08:14:10.000,294,11125974,112445,0,1761034449,13850.21066736,-6.003814889998466,53044.76649288 2025-10-21,08:14:11.000,294,11125967,112365,0,1761034450,13850.237612599994,-6.010864019997825,53044.70360880001 2025-10-21,08:14:12.000,294,11125900,112485,0,1761034451,13850.23087629,-5.97561837000103,53044.710595920005 2025-10-21,08:14:13.000,294,11125867,112485,0,1761034452,13850.26455783999,-6.003814889998466,53044.70360880001 2025-10-21,08:14:14.000,294,11125994,112325,0,1761034453,13850.257821529995,-6.010864019997825,53044.70360880001 2025-10-21,08:14:15.000,294,11125914,112085,0,1761034454,13850.30497569999,-6.003814889998466,53044.75251864001 2025-10-21,08:14:16.000,294,11125898,112285,0,1761034455,13850.338657249995,-6.024962279996544,53044.73155728001 2025-10-21,08:14:17.000,294,11125942,112325,0,1761034456,13850.39254773,-6.024962279996544,53044.69662168 2025-10-21,08:14:18.000,294,11125916,112285,0,1761034457,13850.379075109995,-5.982667500000389,53044.710595920005 2025-10-21,08:14:19.000,294,11125924,112005,0,1761034458,13850.45317452,-6.032011409995903,53044.72457016 2025-10-21,08:14:20.000,294,11125921,112405,0,1761034459,13850.520537619996,-6.003814889998466,53044.72457016 2025-10-21,08:14:21.000,294,11125882,112285,0,1761034460,13850.54748285999,-6.003814889998466,53044.759505760005 2025-10-21,08:14:22.000,294,11125921,112405,0,1761034461,13850.59463703,-6.0179131499971845,53044.70360880001 2025-10-21,08:14:23.000,294,11125928,112125,0,1761034462,13850.621582269996,-6.003814889998466,53044.829376960006 2025-10-21,08:14:24.000,294,11125996,112325,0,1761034463,13850.628318579991,-6.0179131499971845,53044.80142848001 2025-10-21,08:14:25.000,294,11125973,112365,0,1761034464,13850.655263820001,-6.010864019997825,53044.81540272 2025-10-21,08:14:26.000,294,11125967,112445,0,1761034465,13850.628318579991,-5.996765759999107,53044.80142848001 2025-10-21,08:14:27.000,294,11125976,112565,0,1761034466,13850.682209059996,-5.982667500000389,53044.82238984001 2025-10-21,08:14:28.000,294,11125899,112285,0,1761034467,13850.655263820001,-5.947421849996317,53044.81540272 2025-10-21,08:14:29.000,294,11125979,112325,0,1761034468,13850.688945369991,-6.003814889998466,53044.89924816001 2025-10-21,08:14:30.000,294,11125916,112125,0,1761034469,13850.682209059996,-5.97561837000103,53044.83636408 2025-10-21,08:14:31.000,294,11125958,112285,0,1761034470,13850.729363229992,-5.961520110002311,53044.89924816001 2025-10-21,08:14:32.000,294,11125954,112445,0,1761034471,13850.769781089992,-5.961520110002311,53044.88527392 2025-10-21,08:14:33.000,294,11125975,112405,0,1761034472,13850.756308470001,-5.9685692400016706,53044.92020952001 2025-10-21,08:14:34.000,294,11125950,112445,0,1761034473,13850.783253709997,-5.905127070000162,53044.94815800001 2025-10-21,08:14:35.000,294,11125954,112405,0,1761034474,13850.796726330002,-5.933323589997599,53044.94815800001 2025-10-21,08:14:36.000,294,11125943,112245,0,1761034475,13850.763044779997,-5.940372719996958,53045.01104208 2025-10-21,08:14:37.000,294,11125959,112445,0,1761034476,13850.796726330002,-5.947421849996317,53044.9830936 2025-10-21,08:14:38.000,294,11125942,112285,0,1761034477,13850.857353120002,-5.97561837000103,53045.00405496 2025-10-21,08:14:39.000,294,11125913,112325,0,1761034478,13850.843880499997,-5.947421849996317,53045.02501632 2025-10-21,08:14:40.000,294,11125972,112245,0,1761034479,13850.911243599992,-5.933323589997599,53045.03200344 2025-10-21,08:14:41.000,294,11125916,112125,0,1761034480,13850.877562050002,-5.9121761999995215,53045.06693904001 2025-10-21,08:14:42.000,294,11125971,112445,0,1761034481,13850.904507289997,-5.9121761999995215,53045.094887520005 2025-10-21,08:14:43.000,294,11125901,112125,0,1761034482,13850.911243599992,-5.92627445999824,53045.06693904001 2025-10-21,08:14:44.000,294,11125890,112245,0,1761034483,13850.944925149997,-5.92627445999824,53045.045977680005 2025-10-21,08:14:45.000,294,11125893,112405,0,1761034484,13850.944925149997,-5.933323589997599,53045.11584888001 2025-10-21,08:14:46.000,294,11125971,112485,0,1761034485,13851.005551939998,-5.9121761999995215,53045.10187464 2025-10-21,08:14:47.000,294,11125943,112165,0,1761034486,13850.998815630002,-5.933323589997599,53045.15078448 2025-10-21,08:14:48.000,294,11125899,112445,0,1761034487,13850.992079319993,-5.87693054999545,53045.23462992001 2025-10-21,08:14:49.000,294,11125932,112525,0,1761034488,13850.958397770002,-5.848734029998013,53045.23462992001 2025-10-21,08:14:50.000,294,11126004,112485,0,1761034489,13850.985343009997,-5.862832289996732,53045.22065568 2025-10-21,08:14:51.000,294,11125976,112325,0,1761034490,13851.012288249993,-5.841684899998654,53045.25559128001 2025-10-21,08:14:52.000,294,11125980,112485,0,1761034491,13851.019024560002,-5.827586639999936,53045.32546248001 2025-10-21,08:14:53.000,294,11125943,112485,0,1761034492,13851.039233490003,-5.820537510000577,53045.297514 2025-10-21,08:14:54.000,294,11125982,112325,0,1761034493,13850.998815630002,-5.820537510000577,53045.311488240004 2025-10-21,08:14:55.000,294,11125874,112325,0,1761034494,13850.965134079997,-5.799390119995223,53045.311488240004 2025-10-21,08:14:56.000,294,11125897,112285,0,1761034495,13850.958397770002,-5.7570953399990685,53045.28353976001 2025-10-21,08:14:57.000,294,11125908,112445,0,1761034496,13850.897770980002,-5.750046209999709,53045.36039808 2025-10-21,08:14:58.000,294,11125958,112485,0,1761034497,13850.897770980002,-5.771193599997787,53045.34642384 2025-10-21,08:14:59.000,294,11125978,112285,0,1761034498,13850.864089429997,-5.735947950000991,53045.34642384 2025-10-21,08:15:00.000,294,11125906,112205,0,1761034499,13850.877562050002,-5.714800559995638,53045.32546248001 2025-10-21,08:15:01.000,294,11125959,112285,0,1761034500,13850.837144190002,-5.74299708000035,53045.3673852 2025-10-21,08:15:02.000,294,11125976,112405,0,1761034501,13850.803462639997,-5.735947950000991,53045.34642384 2025-10-21,08:15:03.000,294,11125941,112205,0,1761034502,13850.816935260002,-5.74299708000035,53045.36039808 2025-10-21,08:15:04.000,294,11125916,112325,0,1761034503,13850.803462639997,-5.778242729997146,53045.37437232001 2025-10-21,08:15:05.000,294,11125879,112365,0,1761034504,13850.756308470001,-5.778242729997146,53045.32546248001 2025-10-21,08:15:06.000,294,11125968,112245,0,1761034505,13850.796726330002,-5.813488380001218,53045.35341096001 2025-10-21,08:15:07.000,294,11125982,112445,0,1761034506,13850.776517400001,-5.8064392500018585,53045.41629504 2025-10-21,08:15:08.000,294,11125904,112285,0,1761034507,13850.796726330002,-5.827586639999936,53045.40930792 2025-10-21,08:15:09.000,294,11125913,112325,0,1761034508,13850.803462639997,-5.862832289996732,53045.381359440005 2025-10-21,08:15:10.000,294,11125955,112365,0,1761034509,13850.837144190002,-5.848734029998013,53045.40232080001 2025-10-21,08:15:11.000,294,11125953,112285,0,1761034510,13850.850616809992,-5.883979680002085,53045.42328216001 2025-10-21,08:15:12.000,294,11125905,112165,0,1761034511,13850.864089429997,-5.92627445999824,53045.381359440005 2025-10-21,08:15:13.000,294,11125970,112365,0,1761034512,13850.816935260002,-5.9685692400016706,53045.39533368 2025-10-21,08:15:14.000,294,11125911,112445,0,1761034513,13850.803462639997,-5.989716629999748,53045.41629504 2025-10-21,08:15:15.000,294,11125917,112285,0,1761034514,13850.810198949992,-5.989716629999748,53045.332449600006 2025-10-21,08:15:16.000,294,11125945,112405,0,1761034515,13850.850616809992,-5.996765759999107,53045.3673852 2025-10-21,08:15:17.000,294,11125910,112485,0,1761034516,13850.823671569997,-6.0179131499971845,53045.36039808 2025-10-21,08:15:18.000,294,11125874,112325,0,1761034517,13850.837144190002,-6.0179131499971845,53045.36039808 2025-10-21,08:15:19.000,294,11125996,112125,0,1761034518,13850.810198949992,-6.0179131499971845,53045.40232080001 2025-10-21,08:15:20.000,294,11125971,112325,0,1761034519,13850.810198949992,-6.032011409995903,53045.42328216001 2025-10-21,08:15:21.000,294,11125914,112445,0,1761034520,13850.783253709997,-6.046109670001897,53045.37437232001 2025-10-21,08:15:22.000,294,11125912,112365,0,1761034521,13850.783253709997,-6.039060539995262,53045.33943672 2025-10-21,08:15:23.000,294,11125959,112285,0,1761034522,13850.783253709997,-6.032011409995903,53045.35341096001 2025-10-21,08:15:24.000,294,11125976,112485,0,1761034523,13850.749572159992,-6.010864019997825,53045.32546248001 2025-10-21,08:15:25.000,294,11125856,112405,0,1761034524,13850.749572159992,-6.024962279996544,53045.332449600006 2025-10-21,08:15:26.000,294,11125940,112325,0,1761034525,13850.789990019992,-5.982667500000389,53045.34642384 2025-10-21,08:15:27.000,294,11125944,112525,0,1761034526,13850.715890610001,-5.947421849996317,53045.3673852 2025-10-21,08:15:28.000,294,11125895,112525,0,1761034527,13850.742835849996,-5.961520110002311,53045.297514 2025-10-21,08:15:29.000,294,11125896,112565,0,1761034528,13850.695681680001,-5.961520110002311,53045.35341096001 2025-10-21,08:15:30.000,294,11125957,112565,0,1761034529,13850.688945369991,-5.919225329998881,53045.30450112001 2025-10-21,08:15:31.000,294,11125978,112285,0,1761034530,13850.729363229992,-5.92627445999824,53045.29052688 2025-10-21,08:15:32.000,294,11125980,112405,0,1761034531,13850.702417989996,-5.92627445999824,53045.30450112001 2025-10-21,08:15:33.000,294,11125883,112485,0,1761034532,13850.688945369991,-5.9121761999995215,53045.297514 2025-10-21,08:15:34.000,294,11125873,112565,0,1761034533,13850.715890610001,-5.92627445999824,53045.28353976001 2025-10-21,08:15:35.000,294,11125977,112445,0,1761034534,13850.715890610001,-5.92627445999824,53045.28353976001 2025-10-21,08:15:36.000,294,11125883,112325,0,1761034535,13850.702417989996,-5.898077940000803,53045.19969432 2025-10-21,08:15:37.000,294,11125974,112205,0,1761034536,13850.722626919996,-5.9121761999995215,53045.18572008001 2025-10-21,08:15:38.000,294,11125875,112605,0,1761034537,13850.729363229992,-5.883979680002085,53045.19969432 2025-10-21,08:15:39.000,294,11125895,112565,0,1761034538,13850.736099540001,-5.905127070000162,53045.164758720006 2025-10-21,08:15:40.000,294,11125922,112285,0,1761034539,13850.763044779997,-5.898077940000803,53045.15777160001 2025-10-21,08:15:41.000,294,11125899,112645,0,1761034540,13850.776517400001,-5.940372719996958,53045.164758720006 2025-10-21,08:15:42.000,294,11125916,112445,0,1761034541,13850.776517400001,-5.954470979995676,53045.15078448 2025-10-21,08:15:43.000,294,11125941,112405,0,1761034542,13850.763044779997,-5.947421849996317,53045.15078448 2025-10-21,08:15:44.000,294,11125976,112205,0,1761034543,13850.763044779997,-5.919225329998881,53045.122836 2025-10-21,08:15:45.000,294,11125944,112645,0,1761034544,13850.783253709997,-5.92627445999824,53045.07392616 2025-10-21,08:15:46.000,294,11125988,112205,0,1761034545,13850.857353120002,-5.954470979995676,53045.143797360004 2025-10-21,08:15:47.000,294,11125920,112445,0,1761034546,13850.877562050002,-5.947421849996317,53045.122836 2025-10-21,08:15:48.000,294,11125974,112405,0,1761034547,13850.904507289997,-5.97561837000103,53045.08091328 2025-10-21,08:15:49.000,294,11125959,112725,0,1761034548,13850.924716219997,-6.003814889998466,53045.03200344 2025-10-21,08:15:50.000,294,11125935,112205,0,1761034549,13850.938188840002,-5.996765759999107,53045.108861759996 2025-10-21,08:15:51.000,294,11125956,112205,0,1761034550,13850.985343009997,-5.989716629999748,53045.00405496 2025-10-21,08:15:52.000,294,11125953,112365,0,1761034551,13851.019024560002,-5.989716629999748,53045.045977680005 2025-10-21,08:15:53.000,294,11125916,112445,0,1761034552,13851.012288249993,-6.010864019997825,53045.03899056001 2025-10-21,08:15:54.000,294,11125922,112285,0,1761034553,13851.052706109993,-5.996765759999107,53045.03899056001 2025-10-21,08:15:55.000,294,11125978,112245,0,1761034554,13851.113332899993,-6.003814889998466,53045.06693904001 2025-10-21,08:15:56.000,294,11125966,112285,0,1761034555,13851.133541829993,-5.989716629999748,53045.03200344 2025-10-21,08:15:57.000,294,11125992,112445,0,1761034556,13851.173959689993,-5.982667500000389,53045.01802920001 2025-10-21,08:15:58.000,294,11125881,112525,0,1761034557,13851.200904929989,-5.961520110002311,53045.00405496 2025-10-21,08:15:59.000,294,11125931,112325,0,1761034558,13851.194168619993,-5.947421849996317,53045.045977680005 2025-10-21,08:16:00.000,294,11125920,112365,0,1761034559,13851.227850169998,-5.905127070000162,53044.96911936001 2025-10-21,08:16:01.000,294,11125913,112245,0,1761034560,13851.227850169998,-5.905127070000162,53045.01104208 2025-10-21,08:16:02.000,294,11125951,112285,0,1761034561,13851.288476959999,-5.855783159997372,53044.9830936 2025-10-21,08:16:03.000,294,11125984,112405,0,1761034562,13851.275004339994,-5.883979680002085,53045.00405496 2025-10-21,08:16:04.000,294,11125887,112405,0,1761034563,13851.275004339994,-5.869881419996091,53044.9830936 2025-10-21,08:16:05.000,294,11125922,112445,0,1761034564,13851.315422199994,-5.841684899998654,53044.96911936001 2025-10-21,08:16:06.000,294,11126009,112125,0,1761034565,13851.301949579989,-5.834635769999295,53044.9830936 2025-10-21,08:16:07.000,294,11125914,112445,0,1761034566,13851.315422199994,-5.820537510000577,53044.9132224 2025-10-21,08:16:08.000,294,11125979,112405,0,1761034567,13851.308685889999,-5.799390119995223,53044.93418376 2025-10-21,08:16:09.000,294,11125950,112285,0,1761034568,13851.308685889999,-5.8064392500018585,53044.927196640005 2025-10-21,08:16:10.000,294,11125960,112125,0,1761034569,13851.288476959999,-5.785291859996505,53044.95514512 2025-10-21,08:16:11.000,294,11125905,112245,0,1761034570,13851.36257636999,-5.8064392500018585,53044.89924816001 2025-10-21,08:16:12.000,294,11125944,112205,0,1761034571,13851.288476959999,-5.813488380001218,53044.85732544 2025-10-21,08:16:13.000,294,11125963,112325,0,1761034572,13851.34236743999,-5.8064392500018585,53044.878286800005 2025-10-21,08:16:14.000,294,11125978,112325,0,1761034573,13851.34236743999,-5.813488380001218,53044.82238984001 2025-10-21,08:16:15.000,294,11125974,112405,0,1761034574,13851.349103749999,-5.855783159997372,53044.88527392 2025-10-21,08:16:16.000,294,11125948,112405,0,1761034575,13851.32215850999,-5.862832289996732,53044.829376960006 2025-10-21,08:16:17.000,294,11125984,112485,0,1761034576,13851.349103749999,-5.841684899998654,53044.878286800005 2025-10-21,08:16:18.000,294,11125923,112485,0,1761034577,13851.355840059994,-5.891028810001444,53044.85732544 2025-10-21,08:16:19.000,294,11125959,112085,0,1761034578,13851.36257636999,-5.940372719996958,53044.85033832001 2025-10-21,08:16:20.000,294,11125932,112165,0,1761034579,13851.349103749999,-5.919225329998881,53044.85033832001 2025-10-21,08:16:21.000,294,11125982,112365,0,1761034580,13851.328894819999,-5.933323589997599,53044.829376960006 2025-10-21,08:16:22.000,294,11126008,112445,0,1761034581,13851.335631129994,-5.989716629999748,53044.77348000001 2025-10-21,08:16:23.000,294,11125909,112285,0,1761034582,13851.369312679999,-5.996765759999107,53044.76649288 2025-10-21,08:16:24.000,294,11125930,112405,0,1761034583,13851.389521609999,-6.024962279996544,53044.77348000001 2025-10-21,08:16:25.000,294,11125952,112285,0,1761034584,13851.38278529999,-6.039060539995262,53044.73155728001 2025-10-21,08:16:26.000,294,11125931,112645,0,1761034585,13851.42320315999,-6.0179131499971845,53044.72457016 2025-10-21,08:16:27.000,294,11125915,112365,0,1761034586,13851.456884709994,-6.046109670001897,53044.710595920005 2025-10-21,08:16:28.000,294,11125977,112485,0,1761034587,13851.42993947,-6.074306189999334,53044.68963456 2025-10-21,08:16:29.000,294,11125974,112125,0,1761034588,13851.477093639995,-6.10250270999677,53044.65469896001 2025-10-21,08:16:30.000,294,11125958,112445,0,1761034589,13851.51077519,455.7001018500014,53044.65469896001 2025-10-21,08:16:31.000,294,11125983,112125,0,1761034590,13851.54445673999,-6.081355319998693,53044.63373760001 2025-10-21,08:16:32.000,294,11125943,112365,0,1761034591,13851.54445673999,-6.081355319998693,53044.68264744001 2025-10-21,08:16:33.000,294,11125967,112325,0,1761034592,13851.52424780999,-6.032011409995903,53044.640724720004 2025-10-21,08:16:34.000,294,11125908,112205,0,1761034593,13851.578138289995,-5.996765759999107,53044.55687928 2025-10-21,08:16:35.000,294,11125964,112285,0,1761034594,13851.57140198,-6.003814889998466,53044.64771184 2025-10-21,08:16:36.000,294,11125932,112325,0,1761034595,13851.52424780999,-5.97561837000103,53044.598802 2025-10-21,08:16:37.000,294,11125929,112325,0,1761034596,13851.55119305,-5.940372719996958,53044.598802 2025-10-21,08:16:38.000,294,11125883,112285,0,1761034597,13851.53098412,-5.933323589997599,53044.542905040005 2025-10-21,08:16:39.000,294,11125977,112205,0,1761034598,13851.52424780999,-5.905127070000162,53044.57085352 2025-10-21,08:16:40.000,294,11126016,112365,0,1761034599,13851.537720429995,-5.92627445999824,53044.56386640001 2025-10-21,08:16:41.000,294,11125976,112405,0,1761034600,13851.54445673999,-5.869881419996091,53044.542905040005 2025-10-21,08:16:42.000,294,11125998,112285,0,1761034601,13851.537720429995,-5.848734029998013,53044.5289308 2025-10-21,08:16:43.000,294,11125985,112085,0,1761034602,13851.517511499995,-5.820537510000577,53044.5289308 2025-10-21,08:16:44.000,294,11125922,112405,0,1761034603,13851.52424780999,-5.834635769999295,53044.48002096 2025-10-21,08:16:45.000,294,11125942,112085,0,1761034604,13851.48382994999,-5.792340989995864,53044.51495656001 2025-10-21,08:16:46.000,294,11125970,112485,0,1761034605,13851.51077519,-5.764144469998428,53044.50098232 2025-10-21,08:16:47.000,294,11125983,112365,0,1761034606,13851.50403887999,-5.750046209999709,53044.45207248 2025-10-21,08:16:48.000,294,11125892,112285,0,1761034607,13851.48382994999,-5.735947950000991,53044.45207248 2025-10-21,08:16:49.000,294,11125932,112085,0,1761034608,13851.456884709994,-5.714800559995638,53044.48002096 2025-10-21,08:16:50.000,294,11125982,112405,0,1761034609,13851.50403887999,-5.679554909998842,53044.44508536001 2025-10-21,08:16:51.000,294,11125920,112485,0,1761034610,13851.48382994999,-5.672505779999483,53044.44508536001 2025-10-21,08:16:52.000,294,11125920,112325,0,1761034611,13851.4501484,-5.665456650000124,53044.4590596 2025-10-21,08:16:53.000,294,11125935,112125,0,1761034612,13851.4501484,-5.6513583900014055,53044.39617552001 2025-10-21,08:16:54.000,294,11125996,112325,0,1761034613,13851.42993947,-5.630210999996052,53044.40316264 2025-10-21,08:16:55.000,294,11125958,112285,0,1761034614,13851.416466849994,-5.644309260002046,53044.38220128 2025-10-21,08:16:56.000,294,11125942,112325,0,1761034615,13851.42993947,-5.594965349999256,53044.34726568001 2025-10-21,08:16:57.000,294,11125944,112405,0,1761034616,13851.42993947,-5.573817960001179,53044.38220128 2025-10-21,08:16:58.000,294,11125976,112325,0,1761034617,13851.456884709994,-5.538572309997107,53044.34726568001 2025-10-21,08:16:59.000,294,11125953,112485,0,1761034618,13851.42320315999,-5.531523179997748,53044.34726568001 2025-10-21,08:17:00.000,294,11125930,112125,0,1761034619,13851.40299422999,-5.531523179997748,53044.36822704001 2025-10-21,08:17:01.000,294,11125921,112045,0,1761034620,13851.389521609999,-5.461031879996881,53044.34027856 2025-10-21,08:17:02.000,294,11126009,112165,0,1761034621,13851.42993947,-5.432835359999444,53044.31931720001 2025-10-21,08:17:03.000,294,11125966,112485,0,1761034622,13851.396257919994,-5.418737100000726,53044.31233008 2025-10-21,08:17:04.000,294,11125944,112405,0,1761034623,13851.416466849994,-5.383491449996654,53044.29835584001 2025-10-21,08:17:05.000,294,11125950,112085,0,1761034624,13851.416466849994,-5.411687970001367,53044.27040736001 2025-10-21,08:17:06.000,294,11125942,112245,0,1761034625,13851.42320315999,-5.362344059998577,53044.27040736001 2025-10-21,08:17:07.000,294,11125937,112285,0,1761034626,13851.416466849994,-5.320049279995146,53044.22149752 2025-10-21,08:17:08.000,294,11125962,112325,0,1761034627,13851.48382994999,-5.2848036299983505,53044.256433120005 2025-10-21,08:17:09.000,294,11125937,112205,0,1761034628,13851.50403887999,-5.2848036299983505,53044.2843816 2025-10-21,08:17:10.000,294,11125932,112405,0,1761034629,13851.557929359995,-5.277754499998991,53044.26342024 2025-10-21,08:17:11.000,294,11125952,112005,0,1761034630,13851.517511499995,-5.2848036299983505,53044.207523280005 2025-10-21,08:17:12.000,294,11125968,112285,0,1761034631,13851.58487459999,-5.263656240000273,53044.22149752 2025-10-21,08:17:13.000,294,11125959,112405,0,1761034632,13851.58487459999,-5.214312329997483,53044.23547176 2025-10-21,08:17:14.000,294,11125929,112285,0,1761034633,13851.62529245999,-5.207263199998124,53044.22848464001 2025-10-21,08:17:15.000,294,11126003,112485,0,1761034634,13851.66571031999,-5.214312329997483,53044.24944600001 2025-10-21,08:17:16.000,294,11125955,112045,0,1761034635,13851.74654603999,-5.207263199998124,53044.207523280005 2025-10-21,08:17:17.000,294,11125935,112525,0,1761034636,13851.760018659996,-5.207263199998124,53044.207523280005 2025-10-21,08:17:18.000,294,11125981,112325,0,1761034637,13851.760018659996,-5.193164939999406,53044.23547176 2025-10-21,08:17:19.000,294,11126027,112485,0,1761034638,13851.840854379996,-5.172017550001328,53044.207523280005 2025-10-21,08:17:20.000,294,11125908,112205,0,1761034639,13851.847590689991,-5.172017550001328,53044.19354904 2025-10-21,08:17:21.000,294,11125937,112325,0,1761034640,13851.908217479991,-5.193164939999406,53044.24245888 2025-10-21,08:17:22.000,294,11125999,112125,0,1761034641,13851.982316889997,-5.150870159995975,53044.24245888 2025-10-21,08:17:23.000,294,11125978,112045,0,1761034642,13852.015998440002,-5.136771899997257,53044.22149752 2025-10-21,08:17:24.000,294,11126017,112485,0,1761034643,13852.022734749997,-5.150870159995975,53044.22848464001 2025-10-21,08:17:25.000,294,11125932,112445,0,1761034644,13852.090097849992,-5.150870159995975,53044.2145104 2025-10-21,08:17:26.000,294,11126004,112325,0,1761034645,13852.130515709992,-5.094477120001102,53044.19354904 2025-10-21,08:17:27.000,294,11126040,112365,0,1761034646,13852.170933569992,-5.122673639998538,53044.207523280005 2025-10-21,08:17:28.000,294,11125910,112445,0,1761034647,13852.170933569992,-5.136771899997257,53044.20053616001 2025-10-21,08:17:29.000,294,11125992,112325,0,1761034648,13852.245032979998,-5.10857537999982,53044.24944600001 2025-10-21,08:17:30.000,294,11125949,112565,0,1761034649,13852.292187149993,-5.087427990001743,53044.27739448001 2025-10-21,08:17:31.000,294,11125968,112485,0,1761034650,13852.285450839998,-5.052182339997671,53044.24245888 2025-10-21,08:17:32.000,294,11125975,112045,0,1761034651,13852.271978219993,-5.045133209998312,53044.23547176 2025-10-21,08:17:33.000,294,11125919,112165,0,1761034652,13852.366286559998,-5.009887560001516,53044.22848464001 2025-10-21,08:17:34.000,294,11125972,112485,0,1761034653,13852.359550249988,-5.002838430002157,53044.24245888 2025-10-21,08:17:35.000,294,11125984,112605,0,1761034654,13852.393231799993,-5.002838430002157,53044.24944600001 2025-10-21,08:17:36.000,294,11125996,112325,0,1761034655,13852.406704419998,-4.9675927799980855,53044.24245888 2025-10-21,08:17:37.000,294,11125996,112325,0,1761034656,13852.453858589994,-4.960543649998726,53044.29136872 2025-10-21,08:17:38.000,294,11125993,112325,0,1761034657,13852.440385969989,-4.9182488699952955,53044.24944600001 2025-10-21,08:17:39.000,294,11125909,112565,0,1761034658,13852.460594899989,-4.904150609996577,53044.29136872 2025-10-21,08:17:40.000,294,11125942,112405,0,1761034659,13852.487540139999,-4.897101479997218,53044.31931720001 2025-10-21,08:17:41.000,294,11125973,112165,0,1761034660,13852.494276449994,-4.861855830000422,53044.2843816 2025-10-21,08:17:42.000,294,11125930,112685,0,1761034661,13852.487540139999,-4.83365930999571,53044.33329144 2025-10-21,08:17:43.000,294,11125969,112365,0,1761034662,13852.54143061999,-4.805462789998273,53044.34726568001 2025-10-21,08:17:44.000,294,11125927,112605,0,1761034663,13852.575112169994,-4.749069749996124,53044.36123992 2025-10-21,08:17:45.000,294,11125890,112365,0,1761034664,13852.588584789999,-4.777266270000837,53044.31233008 2025-10-21,08:17:46.000,294,11125991,112405,0,1761034665,13852.60205740999,-4.770217140001478,53044.36123992 2025-10-21,08:17:47.000,294,11125932,112205,0,1761034666,13852.58184847999,-4.777266270000837,53044.31931720001 2025-10-21,08:17:48.000,294,11125998,112445,0,1761034667,13852.62226633999,-4.7631680100021185,53044.36123992 2025-10-21,08:17:49.000,294,11126015,112205,0,1761034668,13852.615530029994,-4.784315400000196,53044.38220128 2025-10-21,08:17:50.000,294,11125937,112445,0,1761034669,13852.62226633999,-4.798413659998914,53044.305342960004 2025-10-21,08:17:51.000,294,11125890,112325,0,1761034670,13852.615530029994,-4.770217140001478,53044.305342960004 2025-10-21,08:17:52.000,294,11125981,112525,0,1761034671,13852.66268419999,-4.784315400000196,53044.36123992 2025-10-21,08:17:53.000,294,11125909,112165,0,1761034672,13852.64921158,-4.798413659998914,53044.31931720001 2025-10-21,08:17:54.000,294,11125947,112565,0,1761034673,13852.696365749995,-4.8125119199976325,53044.326304320006 2025-10-21,08:17:55.000,294,11125881,112285,0,1761034674,13852.75025623,-4.798413659998914,53044.36822704001 2025-10-21,08:17:56.000,294,11125937,112325,0,1761034675,13852.72331098999,-4.819561049996992,53044.36822704001 2025-10-21,08:17:57.000,294,11125956,112325,0,1761034676,13852.756992539995,-4.83365930999571,53044.38220128 2025-10-21,08:17:58.000,294,11125996,112445,0,1761034677,13852.74351991999,-4.861855830000422,53044.36123992 2025-10-21,08:17:59.000,294,11125953,112245,0,1761034678,13852.76372884999,-4.868904959999782,53044.3542528 2025-10-21,08:18:00.000,294,11125977,112485,0,1761034679,13852.78393777999,-4.911199739995936,53044.375214160005 2025-10-21,08:18:01.000,294,11125984,112125,0,1761034680,13852.80414670999,-4.9182488699952955,53044.38220128 2025-10-21,08:18:02.000,294,11125965,112165,0,1761034681,13852.83109195,-4.953494519999367,53044.38220128 2025-10-21,08:18:03.000,294,11125983,112285,0,1761034682,13852.80414670999,-4.925298000001931,53044.326304320006 2025-10-21,08:18:04.000,294,11125981,112245,0,1761034683,13852.86477349999,-4.981691039996804,53044.36123992 2025-10-21,08:18:05.000,294,11125916,112485,0,1761034684,13852.898455049995,-4.9182488699952955,53044.326304320006 2025-10-21,08:18:06.000,294,11126009,112325,0,1761034685,13852.91192767,-4.93234713000129,53044.34027856 2025-10-21,08:18:07.000,294,11125937,112325,0,1761034686,13852.938872909996,-4.953494519999367,53044.3542528 2025-10-21,08:18:08.000,294,11125972,112165,0,1761034687,13852.89171874,-4.9675927799980855,53044.41713688001 2025-10-21,08:18:09.000,294,11125964,112205,0,1761034688,13852.90519135999,-4.974641909997445,53044.39617552001 2025-10-21,08:18:10.000,294,11125937,112325,0,1761034689,13852.94560921999,-4.995789299995522,53044.3542528 2025-10-21,08:18:11.000,294,11125937,112485,0,1761034690,13852.95234553,-4.981691039996804,53044.3542528 2025-10-21,08:18:12.000,294,11125993,112605,0,1761034691,13852.91192767,-5.002838430002157,53044.375214160005 2025-10-21,08:18:13.000,294,11125922,112285,0,1761034692,13852.918663979995,-5.002838430002157,53044.3891884 2025-10-21,08:18:14.000,294,11125914,112285,0,1761034693,13852.959081839996,-4.995789299995522,53044.36822704001 2025-10-21,08:18:15.000,294,11125954,112245,0,1761034694,13852.959081839996,-5.009887560001516,53044.424124000005 2025-10-21,08:18:16.000,294,11126005,112485,0,1761034695,13852.96581814999,-5.031034949999594,53044.33329144 2025-10-21,08:18:17.000,294,11125993,112285,0,1761034696,13852.979290769996,-4.995789299995522,53044.41014976 2025-10-21,08:18:18.000,294,11125939,112405,0,1761034697,13852.98602707999,-4.981691039996804,53044.36123992 2025-10-21,08:18:19.000,294,11125928,112485,0,1761034698,13852.938872909996,-4.953494519999367,53044.33329144 2025-10-21,08:18:20.000,294,11125957,112405,0,1761034699,13852.979290769996,-4.953494519999367,53044.3542528 2025-10-21,08:18:21.000,294,11125969,112205,0,1761034700,13852.95234553,-4.960543649998726,53044.33329144 2025-10-21,08:18:22.000,294,11125975,112485,0,1761034701,13852.98602707999,-4.904150609996577,53044.305342960004 2025-10-21,08:18:23.000,294,11125930,112405,0,1761034702,13852.959081839996,-4.897101479997218,53044.26342024 2025-10-21,08:18:24.000,294,11126008,112405,0,1761034703,13852.938872909996,-4.8830032199985,53044.29835584001 2025-10-21,08:18:25.000,294,11125908,112205,0,1761034704,13852.91192767,-4.861855830000422,53044.29835584001 2025-10-21,08:18:26.000,294,11125990,112365,0,1761034705,13852.9321366,-4.861855830000422,53044.256433120005 2025-10-21,08:18:27.000,294,11125897,112485,0,1761034706,13852.94560921999,-4.819561049996992,53044.22848464001 2025-10-21,08:18:28.000,294,11126020,112485,0,1761034707,13852.979290769996,-4.819561049996992,53044.24944600001 2025-10-21,08:18:29.000,294,11125952,111885,0,1761034708,13852.90519135999,-4.83365930999571,53044.24944600001 2025-10-21,08:18:30.000,294,11125964,111965,0,1761034709,13852.95234553,-4.805462789998273,53044.24245888 2025-10-21,08:18:31.000,294,11125965,112205,0,1761034710,13852.938872909996,-4.798413659998914,53044.22149752 2025-10-21,08:18:32.000,294,11125906,112325,0,1761034711,13852.959081839996,-4.805462789998273,53044.24944600001 2025-10-21,08:18:33.000,294,11125947,112525,0,1761034712,13852.9321366,-4.742020619996765,53044.23547176 2025-10-21,08:18:34.000,294,11125982,112165,0,1761034713,13852.9321366,-4.770217140001478,53044.17957480001 2025-10-21,08:18:35.000,294,11125937,112325,0,1761034714,13852.938872909996,-4.756118879995483,53044.2145104 2025-10-21,08:18:36.000,294,11125947,112165,0,1761034715,13852.94560921999,-4.742020619996765,53044.2145104 2025-10-21,08:18:37.000,294,11125965,112205,0,1761034716,13852.9321366,-4.692676710001251,53044.20053616001 2025-10-21,08:18:38.000,294,11125965,112325,0,1761034717,13852.979290769996,-4.713824099999329,53044.17957480001 2025-10-21,08:18:39.000,294,11125971,111925,0,1761034718,13852.96581814999,-4.720873229998688,53044.19354904 2025-10-21,08:18:40.000,294,11125961,112125,0,1761034719,13852.97255446,-4.713824099999329,53044.20053616001 2025-10-21,08:18:41.000,294,11125952,112325,0,1761034720,13853.01297232,-4.685627580001892,53044.22149752 2025-10-21,08:18:42.000,294,11125971,112405,0,1761034721,13852.91192767,-4.6574310599971795,53044.17957480001 2025-10-21,08:18:43.000,294,11125983,112445,0,1761034722,13852.979290769996,-4.629234539999743,53044.2145104 2025-10-21,08:18:44.000,294,11125909,112125,0,1761034723,13852.95234553,-4.636283669999102,53044.12367784 2025-10-21,08:18:45.000,294,11125962,112285,0,1761034724,13853.019708629996,-4.629234539999743,53044.1446392 2025-10-21,08:18:46.000,294,11125938,112245,0,1761034725,13852.99276339,-4.65038192999782,53044.1446392 2025-10-21,08:18:47.000,294,11125925,112365,0,1761034726,13852.979290769996,-4.643332799998461,53044.088742240005 2025-10-21,08:18:48.000,294,11125920,112285,0,1761034727,13852.98602707999,-4.65038192999782,53044.05380664 2025-10-21,08:18:49.000,294,11125944,112325,0,1761034728,13852.96581814999,-4.678578449995257,53044.02585816 2025-10-21,08:18:50.000,294,11125973,112165,0,1761034729,13852.979290769996,-4.664480189996539,53044.08175512001 2025-10-21,08:18:51.000,294,11125943,112245,0,1761034730,13852.95234553,-4.671529319995898,53044.08175512001 2025-10-21,08:18:52.000,294,11125885,112485,0,1761034731,13852.92540028999,-4.692676710001251,53044.039832400005 2025-10-21,08:18:53.000,294,11125973,111965,0,1761034732,13852.938872909996,-4.720873229998688,53044.04681952 2025-10-21,08:18:54.000,294,11125941,112485,0,1761034733,13852.898455049995,-4.678578449995257,53044.01887104 2025-10-21,08:18:55.000,294,11125891,112285,0,1761034734,13852.9321366,-4.713824099999329,53044.02585816 2025-10-21,08:18:56.000,294,11125892,112445,0,1761034735,13852.92540028999,-4.713824099999329,53043.98393544001 2025-10-21,08:18:57.000,294,11125956,112485,0,1761034736,13852.94560921999,-4.713824099999329,53043.97694832 2025-10-21,08:18:58.000,294,11125964,112445,0,1761034737,13852.92540028999,-4.69972584000061,53043.98393544001 2025-10-21,08:18:59.000,294,11125987,112365,0,1761034738,13852.90519135999,-4.734971489997406,53043.98393544001 2025-10-21,08:19:00.000,294,11125919,112205,0,1761034739,13852.89171874,-4.713824099999329,53043.990922560006 2025-10-21,08:19:01.000,294,11125961,112125,0,1761034740,13852.90519135999,-4.727922359998047,53043.96297408001 2025-10-21,08:19:02.000,294,11125996,112445,0,1761034741,13852.918663979995,-4.685627580001892,53043.969961200004 2025-10-21,08:19:03.000,294,11125965,112285,0,1761034742,13852.898455049995,-4.671529319995898,53043.969961200004 2025-10-21,08:19:04.000,294,11125938,112165,0,1761034743,13852.89171874,-4.664480189996539,53043.94201272001 2025-10-21,08:19:05.000,294,11125948,112205,0,1761034744,13852.878246119995,-4.692676710001251,53043.92803848 2025-10-21,08:19:06.000,294,11125927,112285,0,1761034745,13852.837828259995,-4.7067749699999695,53043.93502560001 2025-10-21,08:19:07.000,294,11125973,112165,0,1761034746,13852.86477349999,-4.671529319995898,53043.90009 2025-10-21,08:19:08.000,294,11125902,112285,0,1761034747,13852.84456456999,-4.671529319995898,53043.872141520005 2025-10-21,08:19:09.000,294,11125938,111965,0,1761034748,13852.79067409,-4.636283669999102,53043.84419304001 2025-10-21,08:19:10.000,294,11125965,112325,0,1761034749,13852.777201469995,-4.636283669999102,53043.872141520005 2025-10-21,08:19:11.000,294,11126010,112365,0,1761034750,13852.82435563999,-4.643332799998461,53043.84419304001 2025-10-21,08:19:12.000,294,11125961,112485,0,1761034751,13852.777201469995,-4.664480189996539,53043.85118016 2025-10-21,08:19:13.000,294,11125917,112085,0,1761034752,13852.736783609995,-4.593988889995671,53043.85118016 2025-10-21,08:19:14.000,294,11125923,112285,0,1761034753,13852.68962944,-4.586939759996312,53043.83720592 2025-10-21,08:19:15.000,294,11125951,112445,0,1761034754,13852.655947889994,-4.572841499997594,53043.85118016 2025-10-21,08:19:16.000,294,11125978,112325,0,1761034755,13852.635738959994,-4.565792369998235,53043.802270320004 2025-10-21,08:19:17.000,294,11125934,112565,0,1761034756,13852.568375859999,-4.572841499997594,53043.77432184001 2025-10-21,08:19:18.000,294,11125913,112445,0,1761034757,13852.534694309994,-4.530546720001439,53043.77432184001 2025-10-21,08:19:19.000,294,11125980,112485,0,1761034758,13852.527957999999,-4.558743239998876,53043.76733472001 2025-10-21,08:19:20.000,294,11125975,112645,0,1761034759,13852.494276449994,-4.537595850000798,53043.73938624 2025-10-21,08:19:21.000,294,11125966,112525,0,1761034760,13852.453858589994,-4.5516941099995165,53043.76733472001 2025-10-21,08:19:22.000,294,11125952,112405,0,1761034761,13852.426913349998,-4.558743239998876,53043.74637336001 2025-10-21,08:19:23.000,294,11125952,112485,0,1761034762,13852.399968109989,-4.537595850000798,53043.74637336001 2025-10-21,08:19:24.000,294,11125964,112325,0,1761034763,13852.359550249988,-4.572841499997594,53043.71143776 2025-10-21,08:19:25.000,294,11125939,112485,0,1761034764,13852.332605009993,-4.586939759996312,53043.67650216001 2025-10-21,08:19:26.000,294,11125959,111885,0,1761034765,13852.332605009993,-4.52349759000208,53043.6904764 2025-10-21,08:19:27.000,294,11125988,112085,0,1761034766,13852.271978219993,-4.530546720001439,53043.69746352001 2025-10-21,08:19:28.000,294,11125926,112485,0,1761034767,13852.251769289993,-4.530546720001439,53043.634579440004 2025-10-21,08:19:29.000,294,11125987,112565,0,1761034768,13852.197878810002,-4.52349759000208,53043.62759232001 2025-10-21,08:19:30.000,294,11125975,112445,0,1761034769,13852.157460950002,-4.52349759000208,53043.61361808 2025-10-21,08:19:31.000,294,11125959,112205,0,1761034770,13852.143988329997,-4.509399329996086,53043.536759760005 2025-10-21,08:19:32.000,294,11125920,112245,0,1761034771,13852.130515709992,-4.530546720001439,53043.585669600005 2025-10-21,08:19:33.000,294,11125921,112205,0,1761034772,13852.103570469997,-4.502350199996727,53043.54374688 2025-10-21,08:19:34.000,294,11125928,112125,0,1761034773,13852.123779399997,-4.558743239998876,53043.550734 2025-10-21,08:19:35.000,294,11125923,112405,0,1761034774,13852.076625230002,-4.502350199996727,53043.487849920006 2025-10-21,08:19:36.000,294,11125980,112285,0,1761034775,13852.069888919992,-4.579890629996953,53043.43894008001 2025-10-21,08:19:37.000,294,11125982,112245,0,1761034776,13852.022734749997,-4.579890629996953,53043.466888560004 2025-10-21,08:19:38.000,294,11125982,112365,0,1761034777,13851.982316889997,-4.5516941099995165,53043.417978720005 2025-10-21,08:19:39.000,294,11125977,112485,0,1761034778,13851.968844269992,-4.565792369998235,53043.417978720005 2025-10-21,08:19:40.000,294,11125962,112205,0,1761034779,13851.948635339992,-4.601038020002306,53043.369068880005 2025-10-21,08:19:41.000,294,11125939,112325,0,1761034780,13851.955371650001,-4.615136280001025,53043.35509464 2025-10-21,08:19:42.000,294,11125939,112405,0,1761034781,13851.908217479991,-4.593988889995671,53043.369068880005 2025-10-21,08:19:43.000,294,11125971,112485,0,1761034782,13851.854327000001,-4.622185410000384,53043.36208176001 2025-10-21,08:19:44.000,294,11125996,112165,0,1761034783,13851.840854379996,-4.622185410000384,53043.32714616 2025-10-21,08:19:45.000,294,11125957,111885,0,1761034784,13851.786963899991,-4.622185410000384,53043.29221056001 2025-10-21,08:19:46.000,294,11125911,112285,0,1761034785,13851.73307342,-4.601038020002306,53043.27823632 2025-10-21,08:19:47.000,294,11126002,112445,0,1761034786,13851.73307342,-4.643332799998461,53043.27124920001 2025-10-21,08:19:48.000,294,11125922,112045,0,1761034787,13851.70612817999,-4.685627580001892,53043.22932648 2025-10-21,08:19:49.000,294,11125995,112125,0,1761034788,13851.679182939995,-4.664480189996539,53043.19439088001 2025-10-21,08:19:50.000,294,11125898,112645,0,1761034789,13851.658974009995,-4.742020619996765,53043.19439088001 2025-10-21,08:19:51.000,294,11125999,112325,0,1761034790,13851.598347219995,-4.720873229998688,53043.152468160006 2025-10-21,08:19:52.000,294,11125993,112365,0,1761034791,13851.52424780999,-4.734971489997406,53043.14548104001 2025-10-21,08:19:53.000,294,11125975,112285,0,1761034792,13851.537720429995,-4.742020619996765,53043.11054544 2025-10-21,08:19:54.000,294,11125981,112205,0,1761034793,13851.52424780999,-4.777266270000837,53043.131506800004 2025-10-21,08:19:55.000,294,11125932,112485,0,1761034794,13851.456884709994,-4.7631680100021185,53043.02670000001 2025-10-21,08:19:56.000,294,11126012,112325,0,1761034795,13851.42993947,-4.819561049996992,53043.02670000001 2025-10-21,08:19:57.000,294,11125987,112245,0,1761034796,13851.396257919994,-4.8125119199976325,53043.02670000001 2025-10-21,08:19:58.000,294,11125945,112165,0,1761034797,13851.369312679999,-4.819561049996992,53042.92888032001 2025-10-21,08:19:59.000,294,11125925,112125,0,1761034798,13851.315422199994,-4.826610179996351,53042.94984168 2025-10-21,08:20:00.000,294,11125959,112205,0,1761034799,13851.301949579989,-4.826610179996351,53042.88695760001 2025-10-21,08:20:01.000,294,11125981,112245,0,1761034800,13851.295213269994,-4.805462789998273,53042.852022 2025-10-21,08:20:02.000,294,11125998,112125,0,1761034801,13851.295213269994,-4.83365930999571,53042.85900912001 2025-10-21,08:20:03.000,294,11125970,112325,0,1761034802,13851.268268029999,-4.83365930999571,53042.83804776001 2025-10-21,08:20:04.000,294,11125901,112365,0,1761034803,13851.227850169998,-4.861855830000422,53042.82407352 2025-10-21,08:20:05.000,294,11125966,112245,0,1761034804,13851.187432309998,-4.861855830000422,53042.796125040004 2025-10-21,08:20:06.000,294,11125971,112365,0,1761034805,13851.133541829993,-4.861855830000422,53042.76817656001 2025-10-21,08:20:07.000,294,11125939,112005,0,1761034806,13851.133541829993,-4.847757570001704,53042.76118944001 2025-10-21,08:20:08.000,294,11125941,112245,0,1761034807,13851.079651349988,-4.83365930999571,53042.698305360005 2025-10-21,08:20:09.000,294,11125980,112125,0,1761034808,13851.052706109993,-4.826610179996351,53042.7122796 2025-10-21,08:20:10.000,294,11125973,112365,0,1761034809,13850.985343009997,-4.840708440002345,53042.65638264 2025-10-21,08:20:11.000,294,11125924,111965,0,1761034810,13850.938188840002,-4.861855830000422,53042.59349856001 2025-10-21,08:20:12.000,294,11125896,112125,0,1761034811,13850.911243599992,-4.826610179996351,53042.56555008 2025-10-21,08:20:13.000,294,11125919,112605,0,1761034812,13850.857353120002,-4.83365930999571,53042.51664024 2025-10-21,08:20:14.000,294,11126000,112645,0,1761034813,13850.823671569997,-4.861855830000422,53042.52362736001 2025-10-21,08:20:15.000,294,11126001,112325,0,1761034814,13850.776517400001,-4.847757570001704,53042.481704640006 2025-10-21,08:20:16.000,294,11126005,111965,0,1761034815,13850.756308470001,-4.847757570001704,53042.50965312 2025-10-21,08:20:17.000,294,11125947,112485,0,1761034816,13850.736099540001,-4.861855830000422,53042.45375616001 2025-10-21,08:20:18.000,294,11125954,112405,0,1761034817,13850.682209059996,-4.840708440002345,53042.43978192 2025-10-21,08:20:19.000,294,11125930,112165,0,1761034818,13850.682209059996,-4.847757570001704,53042.42580768001 2025-10-21,08:20:20.000,294,11125913,111965,0,1761034819,13850.655263820001,-4.861855830000422,53042.36991072 2025-10-21,08:20:21.000,294,11125991,112325,0,1761034820,13850.63505489,-4.819561049996992,53042.35593648001 2025-10-21,08:20:22.000,294,11125946,112445,0,1761034821,13850.587900719991,-4.840708440002345,53042.30702664001 2025-10-21,08:20:23.000,294,11125994,112405,0,1761034822,13850.55421917,-4.861855830000422,53042.27209104 2025-10-21,08:20:24.000,294,11125887,112245,0,1761034823,13850.540746549996,-4.8830032199985,53042.30702664001 2025-10-21,08:20:25.000,294,11125912,112445,0,1761034824,13850.480119759995,-4.83365930999571,53042.25112968 2025-10-21,08:20:26.000,294,11125919,112205,0,1761034825,13850.47338345,-4.8830032199985,53042.2231812 2025-10-21,08:20:27.000,294,11125983,112005,0,1761034826,13850.42622927999,-4.897101479997218,53042.18824560001 2025-10-21,08:20:28.000,294,11125934,112285,0,1761034827,13850.41275666,-4.904150609996577,53042.17427136 2025-10-21,08:20:29.000,294,11125905,112365,0,1761034828,13850.399284039995,-4.868904959999782,53042.23016832 2025-10-21,08:20:30.000,294,11125966,112365,0,1761034829,13850.34539355999,-4.875954089999141,53042.13933576001 2025-10-21,08:20:31.000,294,11125989,112405,0,1761034830,13850.318448319995,-4.911199739995936,53042.13234864 2025-10-21,08:20:32.000,294,11125955,112405,0,1761034831,13850.28476676999,-4.93234713000129,53042.125361520004 2025-10-21,08:20:33.000,294,11125933,112325,0,1761034832,13850.22413997999,-4.9182488699952955,53042.05549032 2025-10-21,08:20:34.000,294,11125915,112325,0,1761034833,13850.23087629,-4.8830032199985,53042.0834388 2025-10-21,08:20:35.000,294,11125941,112285,0,1761034834,13850.22413997999,-4.875954089999141,53042.0834388 2025-10-21,08:20:36.000,294,11125946,112325,0,1761034835,13850.170249499999,-4.904150609996577,53042.05549032 2025-10-21,08:20:37.000,294,11125893,112525,0,1761034836,13850.136567949994,-4.890052349997859,53042.027541840005 2025-10-21,08:20:38.000,294,11125947,112365,0,1761034837,13850.116359019994,-4.904150609996577,53042.0135676 2025-10-21,08:20:39.000,294,11125979,112085,0,1761034838,13850.035523299994,-4.890052349997859,53042.00658048 2025-10-21,08:20:40.000,294,11125889,112325,0,1761034839,13849.981632819989,-4.904150609996577,53041.957670640004 2025-10-21,08:20:41.000,294,11125927,112045,0,1761034840,13849.954687579993,-4.890052349997859,53041.91574792 2025-10-21,08:20:42.000,294,11125990,112285,0,1761034841,13849.900797099988,-4.904150609996577,53041.90177368001 2025-10-21,08:20:43.000,294,11125898,112285,0,1761034842,13849.927742339998,-4.890052349997859,53041.89478656 2025-10-21,08:20:44.000,294,11125964,112565,0,1761034843,13849.873851859993,-4.868904959999782,53041.8738252 2025-10-21,08:20:45.000,294,11125933,112405,0,1761034844,13849.840170310003,-4.93234713000129,53041.89478656 2025-10-21,08:20:46.000,294,11125983,112125,0,1761034845,13849.806488759998,-4.897101479997218,53041.810941120006 2025-10-21,08:20:47.000,294,11125966,112445,0,1761034846,13849.779543520002,-4.9182488699952955,53041.79696688 2025-10-21,08:20:48.000,294,11125925,112165,0,1761034847,13849.793016139993,-4.897101479997218,53041.75504416001 2025-10-21,08:20:49.000,294,11125903,112405,0,1761034848,13849.766070899997,-4.93234713000129,53041.77600552 2025-10-21,08:20:50.000,294,11125966,112405,0,1761034849,13849.725653039997,-4.925298000001931,53041.741069920005 2025-10-21,08:20:51.000,294,11125957,111965,0,1761034850,13849.712180419992,-4.9182488699952955,53041.73408280001 2025-10-21,08:20:52.000,294,11125905,112365,0,1761034851,13849.739125660002,-4.939396260000649,53041.68517296001 2025-10-21,08:20:53.000,294,11125882,112445,0,1761034852,13849.712180419992,-4.939396260000649,53041.692160080005 2025-10-21,08:20:54.000,294,11125891,112205,0,1761034853,13849.732389349992,-4.981691039996804,53041.65023736 2025-10-21,08:20:55.000,294,11125926,112485,0,1761034854,13849.712180419992,-4.946445390000008,53041.643250240006 2025-10-21,08:20:56.000,294,11125952,112445,0,1761034855,13849.705444109997,-4.946445390000008,53041.54543056001 2025-10-21,08:20:57.000,294,11125912,112205,0,1761034856,13849.685235179997,-4.974641909997445,53041.594340400006 2025-10-21,08:20:58.000,294,11125948,112165,0,1761034857,13849.631344699992,-4.960543649998726,53041.5594048 2025-10-21,08:20:59.000,294,11125931,112405,0,1761034858,13849.665026249997,-4.953494519999367,53041.56639192001 2025-10-21,08:21:00.000,294,11125937,112405,0,1761034859,13849.651553629992,-5.002838430002157,53041.524469200005 2025-10-21,08:21:01.000,294,11126000,112485,0,1761034860,13849.644817319997,-4.981691039996804,53041.50350784 2025-10-21,08:21:02.000,294,11125913,112285,0,1761034861,13849.665026249997,-4.995789299995522,53041.46158512 2025-10-21,08:21:03.000,294,11125902,112485,0,1761034862,13849.665026249997,-4.974641909997445,53041.475559360006 2025-10-21,08:21:04.000,294,11125982,112285,0,1761034863,13849.624608389997,-4.981691039996804,53041.44761088001 2025-10-21,08:21:06.000,294,11125897,112365,0,1761034865,13849.651553629992,-4.939396260000649,53041.39870104001 2025-10-21,08:21:07.000,294,11125978,112485,0,1761034866,13849.638081010002,-4.974641909997445,53041.405688160005 2025-10-21,08:21:08.000,294,11125940,112125,0,1761034867,13849.685235179997,-4.995789299995522,53041.41267528 2025-10-21,08:21:09.000,294,11125915,112325,0,1761034868,13849.665026249997,-4.960543649998726,53041.37773968001 2025-10-21,08:21:10.000,294,11125927,112245,0,1761034869,13849.678498870002,-4.93234713000129,53041.39171392 2025-10-21,08:21:11.000,294,11125921,112445,0,1761034870,13849.691971489992,-4.953494519999367,53041.36376544 2025-10-21,08:21:12.000,294,11125956,112285,0,1761034871,13849.712180419992,-4.9182488699952955,53041.37075256 2025-10-21,08:21:13.000,294,11125956,112485,0,1761034872,13849.718916730002,-4.904150609996577,53041.36376544 2025-10-21,08:21:14.000,294,11125910,112405,0,1761034873,13849.691971489992,-4.946445390000008,53041.33581696 2025-10-21,08:21:15.000,294,11125953,112125,0,1761034874,13849.691971489992,-4.939396260000649,53041.356778320005 2025-10-21,08:21:16.000,294,11126036,112245,0,1761034875,13849.691971489992,-4.9182488699952955,53041.356778320005 2025-10-21,08:21:17.000,294,11125962,112285,0,1761034876,13849.705444109997,-4.897101479997218,53041.36376544 2025-10-21,08:21:18.000,294,11126005,112245,0,1761034877,13849.745861969997,-4.904150609996577,53041.32882984001 2025-10-21,08:21:19.000,294,11125912,112285,0,1761034878,13849.739125660002,-4.904150609996577,53041.32882984001 2025-10-21,08:21:20.000,294,11125936,112325,0,1761034879,13849.718916730002,-4.897101479997218,53041.356778320005 2025-10-21,08:21:21.000,294,11125991,112445,0,1761034880,13849.739125660002,-4.861855830000422,53041.356778320005 2025-10-21,08:21:22.000,294,11125937,111885,0,1761034881,13849.739125660002,-4.854806700001063,53041.307868480006 2025-10-21,08:21:23.000,294,11125964,112485,0,1761034882,13849.772807209993,-4.868904959999782,53041.30088136001 2025-10-21,08:21:24.000,294,11125995,112325,0,1761034883,13849.840170310003,-4.83365930999571,53041.34979120001 2025-10-21,08:21:25.000,294,11125962,112245,0,1761034884,13849.833433999993,-4.861855830000422,53041.33581696 2025-10-21,08:21:26.000,294,11125975,112285,0,1761034885,13849.860379239988,-4.847757570001704,53041.30088136001 2025-10-21,08:21:27.000,294,11125896,112405,0,1761034886,13849.873851859993,-4.777266270000837,53041.33581696 2025-10-21,08:21:28.000,294,11125953,112285,0,1761034887,13849.826697689998,-4.791364529999555,53041.33581696 2025-10-21,08:21:29.000,294,11125958,112645,0,1761034888,13849.853642929993,-4.798413659998914,53041.32184272 2025-10-21,08:21:30.000,294,11125932,112245,0,1761034889,13849.853642929993,-4.734971489997406,53041.30088136001 2025-10-21,08:21:31.000,294,11125922,112285,0,1761034890,13849.867115549998,-4.727922359998047,53041.30088136001 2025-10-21,08:21:32.000,294,11125972,112485,0,1761034891,13849.894060789993,-4.7067749699999695,53041.32882984001 2025-10-21,08:21:33.000,294,11125904,112085,0,1761034892,13849.934478649993,-4.6574310599971795,53041.32882984001 2025-10-21,08:21:34.000,294,11125971,112245,0,1761034893,13849.968160199998,-4.7067749699999695,53041.32882984001 2025-10-21,08:21:35.000,294,11125919,112125,0,1761034894,13849.961423889989,-4.69972584000061,53041.34979120001 2025-10-21,08:21:36.000,294,11125997,112365,0,1761034895,13849.927742339998,-4.6574310599971795,53041.3148556 2025-10-21,08:21:37.000,294,11125954,112525,0,1761034896,13849.961423889989,-4.65038192999782,53041.37773968001 2025-10-21,08:21:38.000,294,11125999,112445,0,1761034897,13849.974896509993,-4.643332799998461,53041.37075256 2025-10-21,08:21:39.000,294,11125901,112405,0,1761034898,13849.974896509993,-4.601038020002306,53041.454598000004 2025-10-21,08:21:40.000,294,11125907,112285,0,1761034899,13849.974896509993,-4.593988889995671,53041.44062376 2025-10-21,08:21:41.000,294,11125955,112405,0,1761034900,13849.988369129998,-4.565792369998235,53041.405688160005 2025-10-21,08:21:42.000,294,11125945,112245,0,1761034901,13850.069204849999,-4.579890629996953,53041.48254648 2025-10-21,08:21:43.000,294,11125907,112445,0,1761034902,13850.062468539989,-4.586939759996312,53041.454598000004 2025-10-21,08:21:44.000,294,11125926,112445,0,1761034903,13850.028786989998,-4.565792369998235,53041.46857224001 2025-10-21,08:21:45.000,294,11125960,112485,0,1761034904,13850.035523299994,-4.565792369998235,53041.46158512 2025-10-21,08:21:46.000,294,11125948,112125,0,1761034905,13850.055732229994,-4.544644980000157,53041.51748208001 2025-10-21,08:21:47.000,294,11125943,112325,0,1761034906,13850.055732229994,-4.530546720001439,53041.58735328001 2025-10-21,08:21:48.000,294,11125916,112165,0,1761034907,13850.028786989998,-4.530546720001439,53041.594340400006 2025-10-21,08:21:49.000,294,11126005,112125,0,1761034908,13850.008578059998,-4.502350199996727,53041.594340400006 2025-10-21,08:21:50.000,294,11125995,112165,0,1761034909,13850.048995919999,-4.481202809998649,53041.594340400006 2025-10-21,08:21:51.000,294,11125949,112285,0,1761034910,13850.075941159994,-4.502350199996727,53041.63626312001 2025-10-21,08:21:52.000,294,11125908,112325,0,1761034911,13850.001841749989,-4.467104549999931,53041.629276 2025-10-21,08:21:53.000,294,11125985,112485,0,1761034912,13850.062468539989,-4.453006290001213,53041.692160080005 2025-10-21,08:21:54.000,294,11125991,112365,0,1761034913,13850.102886399989,-4.417760639997141,53041.67818584 2025-10-21,08:21:55.000,294,11125933,112125,0,1761034914,13850.089413779999,-4.4459571600018535,53041.71312144001 2025-10-21,08:21:56.000,294,11125982,112605,0,1761034915,13850.082677469989,-4.410711509997782,53041.72709568 2025-10-21,08:21:57.000,294,11125895,112325,0,1761034916,13850.055732229994,-4.3966132499990636,53041.72010856 2025-10-21,08:21:58.000,294,11125946,112005,0,1761034917,13850.069204849999,-4.410711509997782,53041.75504416001 2025-10-21,08:21:59.000,294,11125967,112565,0,1761034918,13850.022050679989,-4.417760639997141,53041.78299264001 2025-10-21,08:22:00.000,294,11125902,112205,0,1761034919,13850.075941159994,-4.3966132499990636,53041.762031280006 2025-10-21,08:22:01.000,294,11125955,112445,0,1761034920,13850.008578059998,-4.3966132499990636,53041.75504416001 2025-10-21,08:22:02.000,294,11125948,112165,0,1761034921,13849.988369129998,-4.368416730001627,53041.82491536 2025-10-21,08:22:03.000,294,11125943,112485,0,1761034922,13850.062468539989,-4.354318469995633,53041.810941120006 2025-10-21,08:22:04.000,294,11125929,112245,0,1761034923,13850.069204849999,-4.3966132499990636,53041.84587672 2025-10-21,08:22:05.000,294,11125901,112085,0,1761034924,13850.055732229994,-4.3402202099969145,53041.8388896 2025-10-21,08:22:06.000,294,11125908,112285,0,1761034925,13850.028786989998,-4.333171079997555,53041.88081232001 2025-10-21,08:22:07.000,294,11125952,112325,0,1761034926,13850.001841749989,-4.333171079997555,53041.85286384001 2025-10-21,08:22:08.000,294,11125931,112365,0,1761034927,13850.008578059998,-4.29792543000076,53041.84587672 2025-10-21,08:22:09.000,294,11125939,111965,0,1761034928,13850.022050679989,-4.375465860000986,53041.83190248001 2025-10-21,08:22:10.000,294,11125999,111885,0,1761034929,13850.022050679989,-4.333171079997555,53041.93670928 2025-10-21,08:22:11.000,294,11125898,112485,0,1761034930,13850.022050679989,-4.319072819998837,53041.93670928 2025-10-21,08:22:12.000,294,11125935,112565,0,1761034931,13849.988369129998,-4.2908763000014005,53041.929722160006 2025-10-21,08:22:13.000,294,11125918,112365,0,1761034932,13849.947951269998,-4.283827170002041,53041.95068352001 2025-10-21,08:22:14.000,294,11125949,112125,0,1761034933,13849.947951269998,-4.2908763000014005,53041.96465776 2025-10-21,08:22:15.000,294,11125889,112365,0,1761034934,13849.954687579993,-4.319072819998837,53041.957670640004 2025-10-21,08:22:16.000,294,11125962,112525,0,1761034935,13849.927742339998,-4.269728909996047,53041.95068352001 2025-10-21,08:22:17.000,294,11125931,112365,0,1761034936,13849.934478649993,-4.262679779996688,53041.957670640004 2025-10-21,08:22:18.000,294,11125963,112285,0,1761034937,13849.934478649993,-4.2344832599992515,53042.02055472001 2025-10-21,08:22:19.000,294,11125901,112405,0,1761034938,13849.934478649993,-4.2908763000014005,53042.027541840005 2025-10-21,08:22:20.000,294,11125976,112165,0,1761034939,13849.880588169988,-4.2908763000014005,53042.02055472001 2025-10-21,08:22:21.000,294,11125939,111805,0,1761034940,13849.853642929993,-4.262679779996688,53042.02055472001 2025-10-21,08:22:22.000,294,11125965,112285,0,1761034941,13849.867115549998,-4.276778039995406,53041.978632000006 2025-10-21,08:22:23.000,294,11126026,112405,0,1761034942,13849.860379239988,-4.227434129999892,53041.98561912 2025-10-21,08:22:24.000,294,11125916,112405,0,1761034943,13849.887324479998,-4.276778039995406,53042.00658048 2025-10-21,08:22:25.000,294,11125961,112125,0,1761034944,13849.880588169988,-4.283827170002041,53042.0135676 2025-10-21,08:22:26.000,294,11125918,112325,0,1761034945,13849.846906619998,-4.255630649997329,53042.0135676 2025-10-21,08:22:27.000,294,11125946,112485,0,1761034946,13849.873851859993,-4.269728909996047,53042.076451680005 2025-10-21,08:22:28.000,294,11125924,112325,0,1761034947,13849.921006029988,-4.276778039995406,53042.09042592001 2025-10-21,08:22:29.000,294,11125894,112405,0,1761034948,13849.894060789993,-4.255630649997329,53042.13234864 2025-10-21,08:22:30.000,294,11125948,112485,0,1761034949,13849.914269719993,-4.2908763000014005,53042.10440016 2025-10-21,08:22:31.000,294,11125979,112405,0,1761034950,13849.914269719993,-4.29792543000076,53042.13234864 2025-10-21,08:22:32.000,294,11125936,112205,0,1761034951,13849.914269719993,-4.333171079997555,53042.15331 2025-10-21,08:22:33.000,294,11125902,112725,0,1761034952,13849.921006029988,-4.326121949998196,53042.146322880006 2025-10-21,08:22:34.000,294,11125969,112285,0,1761034953,13849.974896509993,-4.29792543000076,53042.17427136 2025-10-21,08:22:35.000,294,11125961,112165,0,1761034954,13849.974896509993,-4.2908763000014005,53042.146322880006 2025-10-21,08:22:36.000,294,11125895,112285,0,1761034955,13849.941214959988,-4.333171079997555,53042.18125848 2025-10-21,08:22:37.000,294,11125930,112365,0,1761034956,13849.981632819989,-4.326121949998196,53042.18125848 2025-10-21,08:22:38.000,294,11125943,112365,0,1761034957,13849.981632819989,-4.276778039995406,53042.20221984 2025-10-21,08:22:39.000,294,11125960,112165,0,1761034958,13849.995105439993,-4.255630649997329,53042.23715544001 2025-10-21,08:22:40.000,294,11125935,112405,0,1761034959,13850.042259609989,-4.241532389998611,53042.25811680001 2025-10-21,08:22:41.000,294,11125902,112285,0,1761034960,13849.981632819989,-4.213335870001174,53042.27209104 2025-10-21,08:22:42.000,294,11125950,112285,0,1761034961,13849.995105439993,-4.213335870001174,53042.25811680001 2025-10-21,08:22:43.000,294,11125928,112445,0,1761034962,13850.001841749989,-4.171041089997743,53042.28606528001 2025-10-21,08:22:44.000,294,11125891,112365,0,1761034963,13850.055732229994,-4.163991959998384,53042.27209104 2025-10-21,08:22:45.000,294,11125939,112205,0,1761034964,13850.035523299994,-4.178090219997102,53042.28606528001 2025-10-21,08:22:46.000,294,11125934,112365,0,1761034965,13850.048995919999,-4.156942829999025,53042.293052400004 2025-10-21,08:22:47.000,294,11125933,112285,0,1761034966,13850.082677469989,-4.156942829999025,53042.33497512001 2025-10-21,08:22:48.000,294,11125926,112405,0,1761034967,13850.082677469989,-4.114648049995594,53042.34894936 2025-10-21,08:22:49.000,294,11125888,112365,0,1761034968,13850.102886399989,-4.121697180002229,53042.327988 2025-10-21,08:22:50.000,294,11125916,112285,0,1761034969,13850.109622709999,-4.107598919996235,53042.39087208 2025-10-21,08:22:51.000,294,11125903,112485,0,1761034970,13850.170249499999,-4.093500659997517,53042.43279480001 2025-10-21,08:22:52.000,294,11125946,112405,0,1761034971,13850.156776879994,-4.100549789996876,53042.362923600005 2025-10-21,08:22:53.000,294,11125975,112485,0,1761034972,13850.18372211999,-4.100549789996876,53042.38388496001 2025-10-21,08:22:54.000,294,11125934,112405,0,1761034973,13850.217403669994,-4.107598919996235,53042.3978592 2025-10-21,08:22:55.000,294,11125863,112245,0,1761034974,13850.28476676999,-4.051205880001362,53042.41882056 2025-10-21,08:22:56.000,294,11125970,112165,0,1761034975,13850.21066736,-4.086451529998158,53042.45375616001 2025-10-21,08:22:57.000,294,11125889,112245,0,1761034976,13850.27129415,-4.072353269999439,53042.481704640006 2025-10-21,08:22:58.000,294,11125896,112285,0,1761034977,13850.318448319995,-4.100549789996876,53042.5376016 2025-10-21,08:22:59.000,294,11125918,112325,0,1761034978,13850.34539355999,-4.093500659997517,53042.54458872 2025-10-21,08:23:00.000,294,11125945,112325,0,1761034979,13850.379075109995,-4.072353269999439,53042.54458872 2025-10-21,08:23:01.000,294,11125941,112405,0,1761034980,13850.39254773,-4.072353269999439,53042.58651144 2025-10-21,08:23:02.000,294,11125895,112005,0,1761034981,13850.42622927999,-4.100549789996876,53042.6074728 2025-10-21,08:23:03.000,294,11125918,112325,0,1761034982,13850.45317452,-4.086451529998158,53042.59349856001 2025-10-21,08:23:04.000,294,11125957,112165,0,1761034983,13850.459910829995,-4.121697180002229,53042.61445992 2025-10-21,08:23:05.000,294,11125917,112125,0,1761034984,13850.48685606999,-4.135795440000948,53042.62144704001 2025-10-21,08:23:06.000,294,11125911,112125,0,1761034985,13850.54748285999,-4.114648049995594,53042.677344 2025-10-21,08:23:07.000,294,11125932,112365,0,1761034986,13850.59463703,-4.149893699999666,53042.69131824001 2025-10-21,08:23:08.000,294,11125908,112525,0,1761034987,13850.608109649991,-4.149893699999666,53042.74022808001 2025-10-21,08:23:09.000,294,11125927,112485,0,1761034988,13850.648527509991,-4.121697180002229,53042.76817656001 2025-10-21,08:23:10.000,294,11125901,112445,0,1761034989,13850.675472750001,-4.135795440000948,53042.76817656001 2025-10-21,08:23:11.000,294,11125919,112285,0,1761034990,13850.769781089992,-4.135795440000948,53042.78913792001 2025-10-21,08:23:12.000,294,11125938,112445,0,1761034991,13850.769781089992,-4.156942829999025,53042.817086400006 2025-10-21,08:23:13.000,294,11125933,112445,0,1761034992,13850.736099540001,-4.178090219997102,53042.852022 2025-10-21,08:23:14.000,294,11125906,112605,0,1761034993,13850.803462639997,-4.142844570000307,53042.796125040004 2025-10-21,08:23:15.000,294,11125896,112165,0,1761034994,13850.864089429997,-4.163991959998384,53042.85900912001 2025-10-21,08:23:16.000,294,11125988,112365,0,1761034995,13850.837144190002,-4.149893699999666,53042.90093184 2025-10-21,08:23:17.000,294,11125944,112325,0,1761034996,13850.891034669992,-4.1851393499964615,53042.94984168 2025-10-21,08:23:18.000,294,11125951,112245,0,1761034997,13850.911243599992,-4.1851393499964615,53042.9917644 2025-10-21,08:23:19.000,294,11125923,112325,0,1761034998,13850.938188840002,-4.192188479995821,53042.97779016001 2025-10-21,08:23:20.000,294,11125966,112285,0,1761034999,13850.951661459992,-4.142844570000307,53042.99875152 2025-10-21,08:23:21.000,294,11125971,112205,0,1761035000,13850.971870389993,-4.128746310001588,53043.07560984001 2025-10-21,08:23:22.000,294,11125961,111885,0,1761035001,13850.992079319993,-4.128746310001588,53043.0616356 2025-10-21,08:23:23.000,294,11125937,112485,0,1761035002,13851.012288249993,-4.107598919996235,53043.06862272 2025-10-21,08:23:24.000,294,11125896,112365,0,1761035003,13850.971870389993,-4.142844570000307,53043.09657120001 2025-10-21,08:23:25.000,294,11125900,112445,0,1761035004,13851.052706109993,-4.156942829999025,53043.11753256 2025-10-21,08:23:26.000,294,11125921,112285,0,1761035005,13851.059442420003,-4.107598919996235,53043.15945528 2025-10-21,08:23:27.000,294,11125887,112085,0,1761035006,13851.059442420003,-4.107598919996235,53043.14548104001 2025-10-21,08:23:28.000,294,11125954,112325,0,1761035007,13851.093123969993,-4.086451529998158,53043.18041664 2025-10-21,08:23:29.000,294,11125911,112445,0,1761035008,13851.113332899993,-4.072353269999439,53043.19439088001 2025-10-21,08:23:30.000,294,11125984,112245,0,1761035009,13851.133541829993,-4.0794023999987985,53043.21535224 2025-10-21,08:23:31.000,294,11125890,112245,0,1761035010,13851.187432309998,-4.072353269999439,53043.27124920001 2025-10-21,08:23:32.000,294,11125923,112285,0,1761035011,13851.160487069988,-4.086451529998158,53043.25727496 2025-10-21,08:23:33.000,294,11125964,112205,0,1761035012,13851.120069209988,-4.086451529998158,53043.26426208001 2025-10-21,08:23:34.000,294,11125973,112445,0,1761035013,13851.200904929989,-4.06530414000008,53043.31317192001 2025-10-21,08:23:35.000,294,11125933,112405,0,1761035014,13851.227850169998,-4.072353269999439,53043.34810752 2025-10-21,08:23:36.000,294,11125862,112445,0,1761035015,13851.268268029999,-4.072353269999439,53043.34112040001 2025-10-21,08:23:37.000,294,11125928,112485,0,1761035016,13851.221113859989,-4.072353269999439,53043.36208176001 2025-10-21,08:23:38.000,294,11125930,112125,0,1761035017,13851.254795409994,-4.051205880001362,53043.43894008001 2025-10-21,08:23:39.000,294,11125969,112245,0,1761035018,13851.268268029999,-4.030058489996009,53043.417978720005 2025-10-21,08:23:40.000,294,11125871,112405,0,1761035019,13851.227850169998,-4.037107619995368,53043.466888560004 2025-10-21,08:23:41.000,294,11125913,112485,0,1761035020,13851.248059099998,-4.044156750002003,53043.42496584 2025-10-21,08:23:42.000,294,11125977,112165,0,1761035021,13851.248059099998,-4.058255010000721,53043.47387568 2025-10-21,08:23:43.000,294,11125924,112245,0,1761035022,13851.275004339994,-4.051205880001362,53043.487849920006 2025-10-21,08:23:44.000,294,11125953,112405,0,1761035023,13851.241322789989,-4.058255010000721,53043.50182416 2025-10-21,08:23:45.000,294,11125937,112125,0,1761035024,13851.234586479994,-4.072353269999439,53043.54374688 2025-10-21,08:23:46.000,294,11125960,112205,0,1761035025,13851.254795409994,-4.086451529998158,53043.52977264001 2025-10-21,08:23:47.000,294,11125965,112125,0,1761035026,13851.268268029999,-4.06530414000008,53043.56470824 2025-10-21,08:23:48.000,294,11125976,112285,0,1761035027,13851.275004339994,-4.086451529998158,53043.57868248001 2025-10-21,08:23:49.000,294,11125950,112365,0,1761035028,13851.275004339994,-4.100549789996876,53043.61361808 2025-10-21,08:23:50.000,294,11125896,112405,0,1761035029,13851.268268029999,-4.100549789996876,53043.6206052 2025-10-21,08:23:51.000,294,11125947,112485,0,1761035030,13851.254795409994,-4.135795440000948,53043.57868248001 2025-10-21,08:23:52.000,294,11125957,112325,0,1761035031,13851.315422199994,-4.128746310001588,53043.64855368001 2025-10-21,08:23:53.000,294,11125910,112405,0,1761035032,13851.32215850999,-4.114648049995594,53043.634579440004 2025-10-21,08:23:54.000,294,11125949,112365,0,1761035033,13851.288476959999,-4.086451529998158,53043.704450640005 2025-10-21,08:23:55.000,294,11125973,112125,0,1761035034,13851.275004339994,-4.107598919996235,53043.71143776 2025-10-21,08:23:56.000,294,11125870,112645,0,1761035035,13851.295213269994,-4.128746310001588,53043.71842488 2025-10-21,08:23:57.000,294,11125975,112005,0,1761035036,13851.32215850999,-4.142844570000307,53043.71842488 2025-10-21,08:23:58.000,294,11125918,112285,0,1761035037,13851.335631129994,-4.149893699999666,53043.71143776 2025-10-21,08:23:59.000,294,11125941,112085,0,1761035038,13851.349103749999,-4.142844570000307,53043.69746352001 2025-10-21,08:24:00.000,294,11125934,112485,0,1761035039,13851.355840059994,-4.156942829999025,53043.77432184001 2025-10-21,08:24:01.000,294,11125969,112445,0,1761035040,13851.34236743999,-4.142844570000307,53043.76733472001 2025-10-21,08:24:02.000,294,11125947,112325,0,1761035041,13851.335631129994,-4.149893699999666,53043.7603476 2025-10-21,08:24:03.000,294,11125911,112405,0,1761035042,13851.295213269994,-4.163991959998384,53043.802270320004 2025-10-21,08:24:04.000,294,11125934,112245,0,1761035043,13851.34236743999,-4.19923760999518,53043.73938624 2025-10-21,08:24:05.000,294,11125973,112285,0,1761035044,13851.376048989994,-4.192188479995821,53043.7603476 2025-10-21,08:24:06.000,294,11125946,112325,0,1761035045,13851.349103749999,-4.19923760999518,53043.77432184001 2025-10-21,08:24:07.000,294,11125904,112165,0,1761035046,13851.32215850999,-4.171041089997743,53043.78130896 2025-10-21,08:24:08.000,294,11125950,112245,0,1761035047,13851.36257636999,-4.213335870001174,53043.802270320004 2025-10-21,08:24:09.000,294,11125932,112165,0,1761035048,13851.369312679999,-4.241532389998611,53043.83720592 2025-10-21,08:24:10.000,294,11125895,112405,0,1761035049,13851.349103749999,-4.241532389998611,53043.8302188 2025-10-21,08:24:11.000,294,11125944,112405,0,1761035050,13851.36257636999,-4.2908763000014005,53043.83720592 2025-10-21,08:24:12.000,294,11125936,112365,0,1761035051,13851.349103749999,-4.241532389998611,53043.87912864 2025-10-21,08:24:13.000,294,11125905,112285,0,1761035052,13851.349103749999,-4.262679779996688,53043.872141520005 2025-10-21,08:24:14.000,294,11125915,112405,0,1761035053,13851.315422199994,-4.262679779996688,53043.921051360005 2025-10-21,08:24:15.000,294,11125888,112405,0,1761035054,13851.32215850999,-4.283827170002041,53043.91406424001 2025-10-21,08:24:16.000,294,11125931,112085,0,1761035055,13851.36257636999,-4.312023689999478,53043.87912864 2025-10-21,08:24:17.000,294,11125961,111965,0,1761035056,13851.369312679999,-4.283827170002041,53043.90009 2025-10-21,08:24:18.000,294,11125912,112405,0,1761035057,13851.349103749999,-4.2908763000014005,53043.93502560001 2025-10-21,08:24:19.000,294,11125908,112245,0,1761035058,13851.376048989994,-4.312023689999478,53043.94201272001 2025-10-21,08:24:20.000,294,11125932,112285,0,1761035059,13851.349103749999,-4.2908763000014005,53043.96297408001 2025-10-21,08:24:21.000,294,11125908,112205,0,1761035060,13851.34236743999,-4.319072819998837,53043.94899984 2025-10-21,08:24:22.000,294,11125910,112645,0,1761035061,13851.396257919994,-4.312023689999478,53043.95598696 2025-10-21,08:24:23.000,294,11126001,112125,0,1761035062,13851.40973054,-4.3402202099969145,53043.99790968 2025-10-21,08:24:24.000,294,11125886,112285,0,1761035063,13851.40299422999,-4.312023689999478,53044.03284528001 2025-10-21,08:24:25.000,294,11125906,112685,0,1761035064,13851.42320315999,-4.29792543000076,53044.06778088 2025-10-21,08:24:26.000,294,11125862,112245,0,1761035065,13851.436675779994,-4.255630649997329,53044.02585816 2025-10-21,08:24:27.000,294,11125911,112205,0,1761035066,13851.44341208999,-4.319072819998837,53044.0048968 2025-10-21,08:24:28.000,294,11125936,112485,0,1761035067,13851.48382994999,-4.29792543000076,53044.06778088 2025-10-21,08:24:29.000,294,11125896,112285,0,1761035068,13851.53098412,-4.319072819998837,53044.12367784 2025-10-21,08:24:30.000,294,11125942,112325,0,1761035069,13851.477093639995,-4.319072819998837,53044.11669072 2025-10-21,08:24:31.000,294,11125902,112405,0,1761035070,13851.456884709994,-4.269728909996047,53044.15162632001 2025-10-21,08:24:32.000,294,11125938,112565,0,1761035071,13851.51077519,-4.262679779996688,53044.16560056 2025-10-21,08:24:33.000,294,11125925,112325,0,1761035072,13851.54445673999,-4.262679779996688,53044.17258768 2025-10-21,08:24:34.000,294,11125914,112325,0,1761035073,13851.55119305,-4.24858151999797,53044.10970360001 2025-10-21,08:24:35.000,294,11125886,112285,0,1761035074,13851.57140198,-4.227434129999892,53044.207523280005 2025-10-21,08:24:36.000,294,11125972,112325,0,1761035075,13851.56466566999,-4.262679779996688,53044.22848464001 2025-10-21,08:24:37.000,294,11125866,112485,0,1761035076,13851.60508352999,-4.255630649997329,53044.22848464001 2025-10-21,08:24:38.000,294,11125884,112125,0,1761035077,13851.638765079995,-4.206286740001815,53044.256433120005 2025-10-21,08:24:39.000,294,11125927,112405,0,1761035078,13851.60508352999,-4.213335870001174,53044.22149752 2025-10-21,08:24:40.000,294,11125870,112245,0,1761035079,13851.56466566999,-4.206286740001815,53044.305342960004 2025-10-21,08:24:41.000,294,11125903,112325,0,1761035080,13851.618556149995,-4.227434129999892,53044.31233008 2025-10-21,08:24:42.000,294,11125912,112285,0,1761035081,13851.63202877,-4.220385000000533,53044.27739448001 2025-10-21,08:24:43.000,294,11125863,112285,0,1761035082,13851.67244663,-4.171041089997743,53044.375214160005 2025-10-21,08:24:44.000,294,11125922,112045,0,1761035083,13851.6522377,-4.1851393499964615,53044.36123992 2025-10-21,08:24:45.000,294,11125923,112205,0,1761035084,13851.69265556,-4.163991959998384,53044.3891884 2025-10-21,08:24:46.000,294,11125924,112205,0,1761035085,13851.719600799996,-4.163991959998384,53044.41713688001 2025-10-21,08:24:47.000,294,11125931,112205,0,1761035086,13851.75328235,-4.156942829999025,53044.43111112 2025-10-21,08:24:48.000,294,11125925,112245,0,1761035087,13851.75328235,-4.142844570000307,53044.46604672001 2025-10-21,08:24:49.000,294,11125876,112245,0,1761035088,13851.76675496999,-4.171041089997743,53044.50796944 2025-10-21,08:24:50.000,294,11125900,112125,0,1761035089,13851.820645449996,-4.156942829999025,53044.52194368 2025-10-21,08:24:51.000,294,11125930,112405,0,1761035090,13851.861063309996,-4.171041089997743,53044.48002096 2025-10-21,08:24:52.000,294,11125968,112285,0,1761035091,13851.840854379996,-4.163991959998384,53044.598802 2025-10-21,08:24:53.000,294,11125910,112525,0,1761035092,13851.881272239996,-4.163991959998384,53044.640724720004 2025-10-21,08:24:54.000,294,11125994,112205,0,1761035093,13851.908217479991,-4.142844570000307,53044.64771184 2025-10-21,08:24:55.000,294,11125901,112125,0,1761035094,13851.894744860001,-4.178090219997102,53044.661686080006 2025-10-21,08:24:56.000,294,11125965,112245,0,1761035095,13851.935162720001,-4.213335870001174,53044.640724720004 2025-10-21,08:24:57.000,294,11125918,112525,0,1761035096,13851.921690099996,-4.178090219997102,53044.65469896001 2025-10-21,08:24:58.000,294,11125949,112005,0,1761035097,13851.962107959997,-4.206286740001815,53044.70360880001 2025-10-21,08:24:59.000,294,11125949,112565,0,1761035098,13851.914953790001,-4.213335870001174,53044.68963456 2025-10-21,08:25:00.000,294,11125981,112165,0,1761035099,13851.968844269992,-4.1851393499964615,53044.74553152 2025-10-21,08:25:01.000,294,11125965,112525,0,1761035100,13851.955371650001,-4.220385000000533,53044.70360880001 2025-10-21,08:25:02.000,294,11125984,112205,0,1761035101,13851.955371650001,-4.227434129999892,53044.72457016 2025-10-21,08:25:03.000,294,11125957,112325,0,1761035102,13851.962107959997,-4.2344832599992515,53044.74553152 2025-10-21,08:25:04.000,294,11125954,112405,0,1761035103,13851.982316889997,-4.213335870001174,53044.76649288 2025-10-21,08:25:05.000,294,11125939,112405,0,1761035104,13852.002525819997,-4.220385000000533,53044.78046712001 2025-10-21,08:25:06.000,294,11125914,112045,0,1761035105,13851.982316889997,-4.19923760999518,53044.78745424 2025-10-21,08:25:07.000,294,11125899,112405,0,1761035106,13852.015998440002,-4.255630649997329,53044.85732544 2025-10-21,08:25:08.000,294,11125981,112245,0,1761035107,13851.968844269992,-4.227434129999892,53044.83636408 2025-10-21,08:25:09.000,294,11125899,112325,0,1761035108,13852.009262129992,-4.2344832599992515,53044.87129968001 2025-10-21,08:25:10.000,294,11125898,112405,0,1761035109,13852.049679989992,-4.2344832599992515,53044.88527392 2025-10-21,08:25:11.000,294,11125948,112165,0,1761035110,13851.982316889997,-4.220385000000533,53044.9132224 2025-10-21,08:25:12.000,294,11125955,112405,0,1761035111,13852.056416300002,-4.220385000000533,53045.01104208 2025-10-21,08:25:13.000,294,11125956,112165,0,1761035112,13852.036207370002,-4.163991959998384,53044.95514512 2025-10-21,08:25:14.000,294,11125897,112485,0,1761035113,13852.056416300002,-4.163991959998384,53044.95514512 2025-10-21,08:25:15.000,294,11125926,112165,0,1761035114,13852.042943679997,-4.178090219997102,53045.01104208 2025-10-21,08:25:16.000,294,11125880,112165,0,1761035115,13852.083361539997,-4.206286740001815,53045.01104208 2025-10-21,08:25:17.000,294,11125874,112085,0,1761035116,13852.103570469997,-4.220385000000533,53045.01104208 2025-10-21,08:25:18.000,294,11125930,112365,0,1761035117,13852.130515709992,-4.213335870001174,53045.03899056001 2025-10-21,08:25:19.000,294,11125950,112005,0,1761035118,13852.090097849992,-4.19923760999518,53045.08091328 2025-10-21,08:25:20.000,294,11125970,112365,0,1761035119,13852.083361539997,-4.171041089997743,53045.07392616 2025-10-21,08:25:21.000,294,11125922,112525,0,1761035120,13852.130515709992,-4.163991959998384,53045.0529648 2025-10-21,08:25:22.000,294,11125874,112045,0,1761035121,13852.090097849992,-4.171041089997743,53045.08091328 2025-10-21,08:25:23.000,294,11125977,112245,0,1761035122,13852.110306779992,-4.213335870001174,53045.108861759996 2025-10-21,08:25:24.000,294,11125987,111965,0,1761035123,13852.137252020002,-4.1851393499964615,53045.094887520005 2025-10-21,08:25:25.000,294,11125983,112165,0,1761035124,13852.137252020002,-4.171041089997743,53045.11584888001 2025-10-21,08:25:26.000,294,11125914,111925,0,1761035125,13852.123779399997,-4.192188479995821,53045.17174584 2025-10-21,08:25:27.000,294,11125889,112325,0,1761035126,13852.117043090002,-4.163991959998384,53045.122836 2025-10-21,08:25:28.000,294,11125927,112325,0,1761035127,13852.117043090002,-4.149893699999666,53045.13681024001 2025-10-21,08:25:29.000,294,11126001,112205,0,1761035128,13852.137252020002,-4.149893699999666,53045.22065568 2025-10-21,08:25:30.000,294,11125916,112365,0,1761035129,13852.170933569992,-4.121697180002229,53045.20668144001 2025-10-21,08:25:31.000,294,11125949,112365,0,1761035130,13852.150724639992,-4.121697180002229,53045.24860416 2025-10-21,08:25:32.000,294,11125969,112405,0,1761035131,13852.177669880002,-4.121697180002229,53045.25559128001 2025-10-21,08:25:33.000,294,11125878,112245,0,1761035132,13852.177669880002,-4.072353269999439,53045.262578400005 2025-10-21,08:25:34.000,294,11125955,112365,0,1761035133,13852.231560359993,-4.086451529998158,53045.23462992001 2025-10-21,08:25:35.000,294,11125984,112365,0,1761035134,13852.238296670002,-4.0794023999987985,53045.28353976001 2025-10-21,08:25:36.000,294,11125929,112085,0,1761035135,13852.211351429993,-4.072353269999439,53045.33943672 2025-10-21,08:25:37.000,294,11125950,112125,0,1761035136,13852.211351429993,-4.058255010000721,53045.32546248001 2025-10-21,08:25:38.000,294,11125915,112365,0,1761035137,13852.238296670002,-4.072353269999439,53045.29052688 2025-10-21,08:25:39.000,294,11125985,112205,0,1761035138,13852.251769289993,-4.06530414000008,53045.37437232001 2025-10-21,08:25:40.000,294,11125951,112165,0,1761035139,13852.258505600003,-4.06530414000008,53045.37437232001 2025-10-21,08:25:41.000,294,11125981,112125,0,1761035140,13852.211351429993,-4.072353269999439,53045.381359440005 2025-10-21,08:25:42.000,294,11125939,112125,0,1761035141,13852.251769289993,-4.058255010000721,53045.42328216001 2025-10-21,08:25:43.000,294,11125927,112205,0,1761035142,13852.238296670002,-4.06530414000008,53045.42328216001 2025-10-21,08:25:44.000,294,11125935,112245,0,1761035143,13852.224824049998,-4.0794023999987985,53045.41629504 2025-10-21,08:25:45.000,294,11125988,112285,0,1761035144,13852.211351429993,-4.06530414000008,53045.42328216001 2025-10-21,08:25:46.000,294,11125942,112365,0,1761035145,13852.238296670002,-4.072353269999439,53045.4372564 2025-10-21,08:25:47.000,294,11126034,112365,0,1761035146,13852.265241909998,-4.051205880001362,53045.45821776 2025-10-21,08:25:48.000,294,11125899,112405,0,1761035147,13852.298923459988,-4.037107619995368,53045.4372564 2025-10-21,08:25:49.000,294,11125934,112005,0,1761035148,13852.319132389988,-4.030058489996009,53045.49315336001 2025-10-21,08:25:50.000,294,11125975,112125,0,1761035149,13852.312396079993,-4.008911099997931,53045.49315336001 2025-10-21,08:25:51.000,294,11125975,112205,0,1761035150,13852.359550249988,-4.01596022999729,53045.52110184001 2025-10-21,08:25:52.000,294,11125959,112045,0,1761035151,13852.346077629998,-4.008911099997931,53045.53507608 2025-10-21,08:25:53.000,294,11125934,112485,0,1761035152,13852.366286559998,-3.994812839999213,53045.5769988 2025-10-21,08:25:54.000,294,11125968,112285,0,1761035153,13852.413440729993,-3.9877637099998537,53045.63988288001 2025-10-21,08:25:55.000,294,11125960,112205,0,1761035154,13852.413440729993,-3.994812839999213,53045.60494728 2025-10-21,08:25:56.000,294,11125975,112205,0,1761035155,13852.433649659994,-3.9877637099998537,53045.5769988 2025-10-21,08:25:57.000,294,11125923,112325,0,1761035156,13852.440385969989,-4.01596022999729,53045.65385712 2025-10-21,08:25:58.000,294,11125916,112325,0,1761035157,13852.501012759989,-3.994812839999213,53045.63289576 2025-10-21,08:25:59.000,294,11125985,112485,0,1761035158,13852.487540139999,-4.008911099997931,53045.67481848 2025-10-21,08:26:00.000,294,11125891,112125,0,1761035159,13852.507749069999,-4.023009359996649,53045.667831360006 2025-10-21,08:26:01.000,294,11125964,112205,0,1761035160,13852.56163954999,-4.037107619995368,53045.69577984 2025-10-21,08:26:02.000,294,11125955,112325,0,1761035161,13852.615530029994,-4.06530414000008,53045.69577984 2025-10-21,08:26:03.000,294,11125888,111885,0,1761035162,13852.64921158,-4.0794023999987985,53045.72372832 2025-10-21,08:26:04.000,294,11125937,112045,0,1761035163,13852.655947889994,-4.023009359996649,53045.77263816 2025-10-21,08:26:05.000,294,11125895,112485,0,1761035164,13852.655947889994,-4.01596022999729,53045.765651040005 2025-10-21,08:26:06.000,294,11125984,112285,0,1761035165,13852.70310205999,-4.030058489996009,53045.79359952 2025-10-21,08:26:07.000,294,11125954,112285,0,1761035166,13852.7300473,-4.051205880001362,53045.85648360001 2025-10-21,08:26:08.000,294,11125864,112445,0,1761035167,13852.77046516,-4.0794023999987985,53045.814560880004 2025-10-21,08:26:09.000,294,11125991,112685,0,1761035168,13852.777201469995,-4.093500659997517,53045.84949648 2025-10-21,08:26:10.000,294,11126012,112125,0,1761035169,13852.80414670999,-4.114648049995594,53045.91238056 2025-10-21,08:26:11.000,294,11125953,112405,0,1761035170,13852.76372884999,-4.107598919996235,53045.90539344001 2025-10-21,08:26:12.000,294,11125903,112485,0,1761035171,13852.80414670999,-4.107598919996235,53045.95430328001 2025-10-21,08:26:13.000,294,11125947,112245,0,1761035172,13852.837828259995,-4.093500659997517,53045.982251760004 2025-10-21,08:26:14.000,294,11125978,112085,0,1761035173,13852.83109195,-4.135795440000948,53045.9612904 2025-10-21,08:26:15.000,294,11125946,112125,0,1761035174,13852.89171874,-4.107598919996235,53046.052122960005 2025-10-21,08:26:16.000,294,11125911,112245,0,1761035175,13852.87150981,-4.100549789996876,53045.9612904 2025-10-21,08:26:17.000,294,11125960,112525,0,1761035176,13852.90519135999,-4.121697180002229,53045.982251760004 2025-10-21,08:26:18.000,294,11125945,112485,0,1761035177,13852.88498242999,-4.128746310001588,53046.01020024 2025-10-21,08:26:19.000,294,11125968,112285,0,1761035178,13852.86477349999,-4.171041089997743,53046.04513584001 2025-10-21,08:26:20.000,294,11125965,112165,0,1761035179,13852.84456456999,-4.142844570000307,53046.03814872 2025-10-21,08:26:21.000,294,11125949,112245,0,1761035180,13852.86477349999,-4.178090219997102,53046.101032800005 2025-10-21,08:26:22.000,294,11125979,112165,0,1761035181,13852.858037189995,-4.220385000000533,53046.0660972 2025-10-21,08:26:23.000,294,11125906,112525,0,1761035182,13852.85130088,-4.213335870001174,53046.08705856 2025-10-21,08:26:24.000,294,11125888,112645,0,1761035183,13852.84456456999,-4.227434129999892,53046.12898128 2025-10-21,08:26:25.000,294,11125956,112045,0,1761035184,13852.817619329995,-4.227434129999892,53046.12898128 2025-10-21,08:26:26.000,294,11125962,112285,0,1761035185,13852.777201469995,-4.24858151999797,53046.1359684 2025-10-21,08:26:27.000,294,11125973,112645,0,1761035186,13852.81088302,-4.312023689999478,53046.15692976 2025-10-21,08:26:28.000,294,11125895,112445,0,1761035187,13852.78393777999,-4.276778039995406,53046.14295552001 2025-10-21,08:26:29.000,294,11125931,112245,0,1761035188,13852.78393777999,-4.29792543000076,53046.16391688001 2025-10-21,08:26:30.000,294,11125903,112045,0,1761035189,13852.75025623,-4.333171079997555,53046.16391688001 2025-10-21,08:26:31.000,294,11125957,112125,0,1761035190,13852.777201469995,-4.347269339996274,53046.170904000006 2025-10-21,08:26:32.000,294,11125942,112485,0,1761035191,13852.76372884999,-4.403662379998423,53046.21282672001 2025-10-21,08:26:33.000,294,11125900,112485,0,1761035192,13852.736783609995,-4.417760639997141,53046.23378808 2025-10-21,08:26:34.000,294,11125913,112405,0,1761035193,13852.70983837,-4.4248097699965,53046.19885248 2025-10-21,08:26:35.000,294,11125989,112325,0,1761035194,13852.7300473,-4.417760639997141,53046.2058396 2025-10-21,08:26:36.000,294,11125914,112165,0,1761035195,13852.70983837,-4.453006290001213,53046.170904000006 2025-10-21,08:26:37.000,294,11125930,112485,0,1761035196,13852.75025623,-4.481202809998649,53046.23378808 2025-10-21,08:26:38.000,294,11125905,112045,0,1761035197,13852.75025623,-4.417760639997141,53046.2757108 2025-10-21,08:26:39.000,294,11125955,112285,0,1761035198,13852.68962944,-4.453006290001213,53046.25474944 2025-10-21,08:26:40.000,294,11125988,112485,0,1761035199,13852.676156819995,-4.502350199996727,53046.29667216 2025-10-21,08:26:41.000,294,11125932,111805,0,1761035200,13852.62900265,-4.509399329996086,53046.31064640001 2025-10-21,08:26:42.000,294,11125980,112125,0,1761035201,13852.595321099994,-4.502350199996727,53046.32462064 2025-10-21,08:26:43.000,294,11125944,112445,0,1761035202,13852.60205740999,-4.5516941099995165,53046.30365928 2025-10-21,08:26:44.000,294,11125914,112205,0,1761035203,13852.575112169994,-4.579890629996953,53046.32462064 2025-10-21,08:26:45.000,294,11126019,112325,0,1761035204,13852.595321099994,-4.593988889995671,53046.29667216 2025-10-21,08:26:46.000,294,11125878,112285,0,1761035205,13852.527957999999,-4.586939759996312,53046.29667216 2025-10-21,08:26:47.000,294,11125925,112405,0,1761035206,13852.507749069999,-4.615136280001025,53046.29667216 2025-10-21,08:26:48.000,294,11125985,112205,0,1761035207,13852.467331209999,-4.629234539999743,53046.32462064 2025-10-21,08:26:49.000,294,11125968,112125,0,1761035208,13852.474067519994,-4.615136280001025,53046.31064640001 2025-10-21,08:26:50.000,294,11125996,112325,0,1761035209,13852.460594899989,-4.636283669999102,53046.32462064 2025-10-21,08:26:51.000,294,11125995,112285,0,1761035210,13852.447122279998,-4.636283669999102,53046.35955624001 2025-10-21,08:26:52.000,294,11126006,112205,0,1761035211,13852.373022869993,-4.671529319995898,53046.345582 2025-10-21,08:26:53.000,294,11125957,112245,0,1761035212,13852.373022869993,-4.671529319995898,53046.33160776001 2025-10-21,08:26:54.000,294,11125940,112405,0,1761035213,13852.373022869993,-4.727922359998047,53046.32462064 2025-10-21,08:26:55.000,294,11125942,112285,0,1761035214,13852.332605009993,-4.720873229998688,53046.31064640001 2025-10-21,08:26:56.000,294,11125920,112285,0,1761035215,13852.292187149993,-4.742020619996765,53046.268723680005 2025-10-21,08:26:57.000,294,11125992,112445,0,1761035216,13852.305659769998,-4.756118879995483,53046.31064640001 2025-10-21,08:26:58.000,294,11125982,112485,0,1761035217,13852.298923459988,-4.742020619996765,53046.30365928 2025-10-21,08:26:59.000,294,11125951,112325,0,1761035218,13852.278714530003,-4.784315400000196,53046.317633520004 2025-10-21,08:27:00.000,294,11125930,112365,0,1761035219,13852.251769289993,-4.777266270000837,53046.345582 2025-10-21,08:27:01.000,294,11125931,112405,0,1761035220,13852.278714530003,-4.826610179996351,53046.33160776001 2025-10-21,08:27:02.000,294,11125941,112445,0,1761035221,13852.265241909998,-4.819561049996992,53046.35955624001 2025-10-21,08:27:03.000,294,11125920,112325,0,1761035222,13852.292187149993,-4.791364529999555,53046.338594880006 2025-10-21,08:27:04.000,294,11126014,112365,0,1761035223,13852.245032979998,-4.8125119199976325,53046.338594880006 2025-10-21,08:27:05.000,294,11125941,112365,0,1761035224,13852.271978219993,-4.83365930999571,53046.317633520004 2025-10-21,08:27:06.000,294,11125952,111965,0,1761035225,13852.245032979998,-4.854806700001063,53046.387504720005 2025-10-21,08:27:07.000,294,11125985,112365,0,1761035226,13852.245032979998,-4.8830032199985,53046.38051760001 2025-10-21,08:27:08.000,294,11125888,112485,0,1761035227,13852.224824049998,-4.854806700001063,53046.33160776001 2025-10-21,08:27:09.000,294,11125918,112165,0,1761035228,13852.238296670002,-4.890052349997859,53046.317633520004 2025-10-21,08:27:10.000,294,11126006,112125,0,1761035229,13852.224824049998,-4.8830032199985,53046.345582 2025-10-21,08:27:11.000,294,11125958,111885,0,1761035230,13852.218087740002,-4.911199739995936,53046.387504720005 2025-10-21,08:27:12.000,294,11125977,112445,0,1761035231,13852.218087740002,-4.890052349997859,53046.35256912 2025-10-21,08:27:13.000,294,11125966,111805,0,1761035232,13852.211351429993,-4.875954089999141,53046.345582 2025-10-21,08:27:14.000,294,11125972,112165,0,1761035233,13852.170933569992,-4.904150609996577,53046.31064640001 2025-10-21,08:27:15.000,294,11125892,112365,0,1761035234,13852.197878810002,-4.854806700001063,53046.35955624001 2025-10-21,08:27:16.000,294,11125917,112285,0,1761035235,13852.164197259997,-4.8830032199985,53046.4154532 2025-10-21,08:27:17.000,294,11125957,112325,0,1761035236,13852.150724639992,-4.847757570001704,53046.40846608001 2025-10-21,08:27:18.000,294,11125918,112125,0,1761035237,13852.130515709992,-4.847757570001704,53046.38051760001 2025-10-21,08:27:19.000,294,11125958,112565,0,1761035238,13852.143988329997,-4.840708440002345,53046.46436304 2025-10-21,08:27:20.000,294,11125988,112165,0,1761035239,13852.170933569992,-4.784315400000196,53046.42244032 2025-10-21,08:27:21.000,294,11125980,112325,0,1761035240,13852.137252020002,-4.854806700001063,53046.35955624001 2025-10-21,08:27:22.000,294,11125913,111965,0,1761035241,13852.123779399997,-4.8830032199985,53046.45737592001 2025-10-21,08:27:23.000,294,11125894,112445,0,1761035242,13852.110306779992,-4.826610179996351,53046.44340168 2025-10-21,08:27:24.000,294,11125983,112285,0,1761035243,13852.130515709992,-4.861855830000422,53046.4154532 2025-10-21,08:27:25.000,294,11125987,112125,0,1761035244,13852.096834160002,-4.854806700001063,53046.450388799996 2025-10-21,08:27:26.000,294,11125970,112325,0,1761035245,13852.076625230002,-4.854806700001063,53046.436414560005 2025-10-21,08:27:27.000,294,11125998,112205,0,1761035246,13852.029471059992,-4.868904959999782,53046.46436304 2025-10-21,08:27:28.000,294,11125963,112405,0,1761035247,13852.056416300002,-4.8830032199985,53046.4154532 2025-10-21,08:27:29.000,294,11125965,112285,0,1761035248,13852.069888919992,-4.897101479997218,53046.40147896 2025-10-21,08:27:30.000,294,11125966,112165,0,1761035249,13852.042943679997,-4.939396260000649,53046.47135016 2025-10-21,08:27:31.000,294,11126006,112205,0,1761035250,13852.063152609997,-4.93234713000129,53046.44340168 2025-10-21,08:27:32.000,294,11125936,112045,0,1761035251,13852.036207370002,-4.960543649998726,53046.47135016 2025-10-21,08:27:33.000,294,11125997,112205,0,1761035252,13852.009262129992,-4.946445390000008,53046.45737592001 2025-10-21,08:27:34.000,294,11125960,112485,0,1761035253,13852.022734749997,-4.988740169996163,53046.49929864001 2025-10-21,08:27:35.000,294,11125911,112285,0,1761035254,13851.995789510001,-4.995789299995522,53046.45737592001 2025-10-21,08:27:36.000,294,11125884,112165,0,1761035255,13852.042943679997,-5.031034949999594,53046.44340168 2025-10-21,08:27:37.000,294,11125967,112085,0,1761035256,13852.009262129992,-5.016936690000875,53046.450388799996 2025-10-21,08:27:38.000,294,11125968,112445,0,1761035257,13851.968844269992,-5.002838430002157,53046.47135016 2025-10-21,08:27:39.000,294,11125889,112205,0,1761035258,13851.995789510001,-5.0239858200002345,53046.485324400004 2025-10-21,08:27:40.000,294,11125946,112085,0,1761035259,13851.982316889997,-5.031034949999594,53046.485324400004 2025-10-21,08:27:41.000,294,11125916,112325,0,1761035260,13851.955371650001,-5.052182339997671,53046.47833728001 2025-10-21,08:27:42.000,294,11125954,112365,0,1761035261,13851.982316889997,-5.0733297299957485,53046.485324400004 2025-10-21,08:27:43.000,294,11125965,112165,0,1761035262,13851.948635339992,-5.045133209998312,53046.506285760006 2025-10-21,08:27:44.000,294,11125909,112565,0,1761035263,13851.935162720001,-5.10857537999982,53046.45737592001 2025-10-21,08:27:45.000,294,11125947,112125,0,1761035264,13851.935162720001,-5.129722769997898,53046.47135016 2025-10-21,08:27:46.000,294,11125897,112165,0,1761035265,13851.908217479991,-5.087427990001743,53046.45737592001 2025-10-21,08:27:47.000,294,11125931,112445,0,1761035266,13851.874535930001,-5.094477120001102,53046.47833728001 2025-10-21,08:27:48.000,294,11125936,112285,0,1761035267,13851.840854379996,-5.136771899997257,53046.52026 2025-10-21,08:27:49.000,294,11125941,112285,0,1761035268,13851.786963899991,-5.101526250000461,53046.54122136 2025-10-21,08:27:50.000,294,11125864,112165,0,1761035269,13851.780227589996,-5.087427990001743,53046.49929864001 2025-10-21,08:27:51.000,294,11125942,112285,0,1761035270,13851.76675496999,-5.115624509999179,53046.555195600005 2025-10-21,08:27:52.000,294,11125986,112365,0,1761035271,13851.719600799996,-5.129722769997898,53046.485324400004 2025-10-21,08:27:53.000,294,11125895,112285,0,1761035272,13851.719600799996,-5.115624509999179,53046.49929864001 2025-10-21,08:27:54.000,294,11125925,112245,0,1761035273,13851.719600799996,-5.087427990001743,53046.45737592001 2025-10-21,08:27:55.000,294,11125961,112205,0,1761035274,13851.69265556,-5.136771899997257,53046.52724712001 2025-10-21,08:27:56.000,294,11125937,112285,0,1761035275,13851.68591924999,-5.129722769997898,53046.555195600005 2025-10-21,08:27:57.000,294,11125888,112325,0,1761035276,13851.70612817999,-5.115624509999179,53046.53423424 2025-10-21,08:27:58.000,294,11125930,112485,0,1761035277,13851.699391869995,-5.101526250000461,53046.56916984 2025-10-21,08:27:59.000,294,11125895,112245,0,1761035278,13851.638765079995,-5.115624509999179,53046.51327288 2025-10-21,08:28:00.000,294,11125960,112365,0,1761035279,13851.64550138999,-5.101526250000461,53046.555195600005 2025-10-21,08:28:01.000,294,11125913,112165,0,1761035280,13851.618556149995,-5.115624509999179,53046.53423424 2025-10-21,08:28:02.000,294,11125887,112325,0,1761035281,13851.63202877,-5.087427990001743,53046.52724712001 2025-10-21,08:28:03.000,294,11125912,112205,0,1761035282,13851.57140198,-5.066280599996389,53046.53423424 2025-10-21,08:28:04.000,294,11125945,112045,0,1761035283,13851.557929359995,-5.052182339997671,53046.56218272 2025-10-21,08:28:05.000,294,11125945,112125,0,1761035284,13851.537720429995,-5.10857537999982,53046.56916984 2025-10-21,08:28:06.000,294,11125971,112205,0,1761035285,13851.51077519,-5.05923146999703,53046.52724712001 2025-10-21,08:28:07.000,294,11125900,112205,0,1761035286,13851.47035733,-5.0733297299957485,53046.57615696001 2025-10-21,08:28:08.000,294,11125888,112445,0,1761035287,13851.44341208999,-5.080378859995108,53046.54820848001 2025-10-21,08:28:09.000,294,11125951,112245,0,1761035288,13851.42993947,-5.10857537999982,53046.555195600005 2025-10-21,08:28:10.000,294,11125949,112245,0,1761035289,13851.40973054,-5.115624509999179,53046.56218272 2025-10-21,08:28:11.000,294,11125936,112205,0,1761035290,13851.369312679999,-5.080378859995108,53046.53423424 2025-10-21,08:28:12.000,294,11125918,112245,0,1761035291,13851.355840059994,-5.080378859995108,53046.54122136 2025-10-21,08:28:13.000,294,11125977,112165,0,1761035292,13851.335631129994,-5.0733297299957485,53046.61109256 2025-10-21,08:28:14.000,294,11125990,112005,0,1761035293,13851.281740649989,-5.087427990001743,53046.604105440005 2025-10-21,08:28:15.000,294,11125930,112325,0,1761035294,13851.295213269994,-5.0733297299957485,53046.56916984 2025-10-21,08:28:16.000,294,11125931,112325,0,1761035295,13851.234586479994,-5.115624509999179,53046.53423424 2025-10-21,08:28:17.000,294,11125864,112285,0,1761035296,13851.295213269994,-5.10857537999982,53046.53423424 2025-10-21,08:28:18.000,294,11125945,112005,0,1761035297,13851.241322789989,-5.0733297299957485,53046.58314408 2025-10-21,08:28:19.000,294,11125951,112205,0,1761035298,13851.275004339994,-5.0733297299957485,53046.54820848001 2025-10-21,08:28:20.000,294,11125945,111965,0,1761035299,13851.200904929989,-5.080378859995108,53046.51327288 2025-10-21,08:28:21.000,294,11125971,112445,0,1761035300,13851.200904929989,-5.115624509999179,53046.52026 2025-10-21,08:28:22.000,294,11125916,112405,0,1761035301,13851.173959689993,-5.129722769997898,53046.555195600005 2025-10-21,08:28:23.000,294,11125893,112245,0,1761035302,13851.140278139988,-5.115624509999179,53046.49929864001 2025-10-21,08:28:24.000,294,11125887,112325,0,1761035303,13851.113332899993,-5.143821029996616,53046.49929864001 2025-10-21,08:28:25.000,294,11125965,112445,0,1761035304,13851.113332899993,-5.122673639998538,53046.52724712001 2025-10-21,08:28:26.000,294,11125938,112365,0,1761035305,13851.113332899993,-5.143821029996616,53046.45737592001 2025-10-21,08:28:27.000,294,11125955,112445,0,1761035306,13851.086387659998,-5.143821029996616,53046.47135016 2025-10-21,08:28:28.000,294,11125927,112205,0,1761035307,13851.072915039993,-5.164968420001969,53046.485324400004 2025-10-21,08:28:29.000,294,11125986,112525,0,1761035308,13851.066178729998,-5.164968420001969,53046.47833728001 2025-10-21,08:28:30.000,294,11125891,112125,0,1761035309,13851.032497179993,-5.143821029996616,53046.44340168 2025-10-21,08:28:31.000,294,11125964,112285,0,1761035310,13851.019024560002,-5.172017550001328,53046.47833728001 2025-10-21,08:28:32.000,294,11126020,112125,0,1761035311,13851.059442420003,-5.200214069998765,53046.51327288 2025-10-21,08:28:33.000,294,11125935,112125,0,1761035312,13851.019024560002,-5.200214069998765,53046.45737592001 2025-10-21,08:28:34.000,294,11125925,112205,0,1761035313,13851.032497179993,-5.200214069998765,53046.49929864001 2025-10-21,08:28:35.000,294,11125888,112485,0,1761035314,13851.012288249993,456.5812431000013,53046.46436304 2025-10-21,08:28:36.000,294,11125987,112365,0,1761035315,13850.992079319993,-5.242508850002196,53046.49231152 2025-10-21,08:28:37.000,294,11125977,112405,0,1761035316,13851.032497179993,-5.235459719995561,53046.49929864001 2025-10-21,08:28:38.000,294,11125968,112285,0,1761035317,13850.978606700002,-5.2284105899962015,53046.45737592001 2025-10-21,08:28:39.000,294,11125913,112205,0,1761035318,13851.019024560002,-5.277754499998991,53046.47135016 2025-10-21,08:28:40.000,294,11125907,112405,0,1761035319,13851.012288249993,-5.29185275999771,53046.485324400004 2025-10-21,08:28:41.000,294,11125901,112205,0,1761035320,13850.978606700002,-5.305951019996428,53046.46436304 2025-10-21,08:28:42.000,294,11125940,112245,0,1761035321,13850.978606700002,-5.29185275999771,53046.49231152 2025-10-21,08:28:43.000,294,11125978,112005,0,1761035322,13850.958397770002,-5.305951019996428,53046.47833728001 2025-10-21,08:28:44.000,294,11125951,112325,0,1761035323,13850.938188840002,-5.305951019996428,53046.47833728001 2025-10-21,08:28:45.000,294,11126021,112005,0,1761035324,13850.958397770002,-5.298901889997069,53046.45737592001 2025-10-21,08:28:46.000,294,11125900,112485,0,1761035325,13850.924716219997,-5.305951019996428,53046.49929864001 2025-10-21,08:28:47.000,294,11125936,112165,0,1761035326,13850.965134079997,-5.305951019996428,53046.506285760006 2025-10-21,08:28:48.000,294,11125896,112125,0,1761035327,13850.931452529992,-5.2848036299983505,53046.51327288 2025-10-21,08:28:49.000,294,11125998,112285,0,1761035328,13850.911243599992,-5.29185275999771,53046.52724712001 2025-10-21,08:28:50.000,294,11125912,112245,0,1761035329,13850.911243599992,-5.270705369999632,53046.46436304 2025-10-21,08:28:51.000,294,11125924,112205,0,1761035330,13850.897770980002,-5.298901889997069,53046.485324400004 2025-10-21,08:28:52.000,294,11125947,112325,0,1761035331,13850.891034669992,-5.313000149995787,53046.47833728001 2025-10-21,08:28:53.000,294,11125902,112285,0,1761035332,13850.864089429997,-5.256607110000914,53046.506285760006 2025-10-21,08:28:54.000,294,11125979,112205,0,1761035333,13850.891034669992,-5.270705369999632,53046.45737592001 2025-10-21,08:28:55.000,294,11125921,112325,0,1761035334,13850.850616809992,-5.277754499998991,53046.47135016 2025-10-21,08:28:56.000,294,11125993,112205,0,1761035335,13850.823671569997,-5.313000149995787,53046.49231152 2025-10-21,08:28:57.000,294,11125977,112125,0,1761035336,13850.823671569997,-5.256607110000914,53046.506285760006 2025-10-21,08:28:58.000,294,11125880,112365,0,1761035337,13850.870825739992,-5.256607110000914,53046.45737592001 2025-10-21,08:28:59.000,294,11125960,112325,0,1761035338,13850.837144190002,-5.2284105899962015,53046.46436304 2025-10-21,08:29:00.000,294,11125977,112285,0,1761035339,13850.830407879992,-5.249557980001555,53046.49231152 2025-10-21,08:29:01.000,294,11125948,112245,0,1761035340,13850.857353120002,-5.256607110000914,53046.49231152 2025-10-21,08:29:02.000,294,11125890,112205,0,1761035341,13850.810198949992,-5.221361459996842,53046.485324400004 2025-10-21,08:29:03.000,294,11125928,112525,0,1761035342,13850.870825739992,-5.2284105899962015,53046.450388799996 2025-10-21,08:29:04.000,294,11125910,112205,0,1761035343,13850.810198949992,-5.235459719995561,53046.47135016 2025-10-21,08:29:05.000,294,11125926,112365,0,1761035344,13850.816935260002,-5.207263199998124,53046.49929864001 2025-10-21,08:29:06.000,294,11125995,112365,0,1761035345,13850.830407879992,-5.214312329997483,53046.49929864001 2025-10-21,08:29:07.000,294,11125905,112325,0,1761035346,13850.843880499997,-5.242508850002196,53046.47833728001 2025-10-21,08:29:08.000,294,11125901,112165,0,1761035347,13850.796726330002,-5.207263199998124,53046.485324400004 2025-10-21,08:29:09.000,294,11125895,112085,0,1761035348,13850.756308470001,-5.186115810000047,53046.46436304 2025-10-21,08:29:10.000,294,11125933,112405,0,1761035349,13850.769781089992,-5.150870159995975,53046.51327288 2025-10-21,08:29:11.000,294,11125983,112325,0,1761035350,13850.763044779997,-5.172017550001328,53046.46436304 2025-10-21,08:29:12.000,294,11125963,112325,0,1761035351,13850.763044779997,-5.157919289995334,53046.506285760006 2025-10-21,08:29:13.000,294,11125969,112325,0,1761035352,13850.729363229992,-5.150870159995975,53046.49231152 2025-10-21,08:29:14.000,294,11125876,112445,0,1761035353,13850.709154299991,-5.1790666800006875,53046.49231152 2025-10-21,08:29:15.000,294,11125936,112125,0,1761035354,13850.702417989996,-5.136771899997257,53046.450388799996 2025-10-21,08:29:16.000,294,11125879,112405,0,1761035355,13850.688945369991,-5.143821029996616,53046.45737592001 2025-10-21,08:29:17.000,294,11125989,112325,0,1761035356,13850.695681680001,-5.157919289995334,53046.49929864001 2025-10-21,08:29:18.000,294,11125932,112205,0,1761035357,13850.648527509991,-5.136771899997257,53046.485324400004 2025-10-21,08:29:19.000,294,11125984,112205,0,1761035358,13850.648527509991,-5.186115810000047,53046.52026 2025-10-21,08:29:20.000,294,11125964,112285,0,1761035359,13850.628318579991,-5.172017550001328,53046.450388799996 2025-10-21,08:29:21.000,294,11125916,112045,0,1761035360,13850.641791199996,-5.164968420001969,53046.49231152 2025-10-21,08:29:22.000,294,11125953,112365,0,1761035361,13850.655263820001,-5.172017550001328,53046.485324400004 2025-10-21,08:29:23.000,294,11125954,112125,0,1761035362,13850.662000129996,-5.164968420001969,53046.436414560005 2025-10-21,08:29:24.000,294,11125995,112045,0,1761035363,13850.587900719991,-5.122673639998538,53046.52026 2025-10-21,08:29:25.000,294,11125945,112125,0,1761035364,13850.601373339996,-5.136771899997257,53046.53423424 2025-10-21,08:29:26.000,294,11125951,112325,0,1761035365,13850.587900719991,-5.172017550001328,53046.45737592001 2025-10-21,08:29:27.000,294,11125929,112165,0,1761035366,13850.567691789991,-5.143821029996616,53046.51327288 2025-10-21,08:29:28.000,294,11125953,112325,0,1761035367,13850.59463703,-5.157919289995334,53046.52724712001 2025-10-21,08:29:29.000,294,11125892,112325,0,1761035368,13850.53401024,-5.164968420001969,53046.51327288 2025-10-21,08:29:30.000,294,11125892,112285,0,1761035369,13850.540746549996,-5.143821029996616,53046.506285760006 2025-10-21,08:29:31.000,294,11125968,112485,0,1761035370,13850.480119759995,-5.164968420001969,53046.51327288 2025-10-21,08:29:32.000,294,11125904,112485,0,1761035371,13850.50706499999,-5.157919289995334,53046.49231152 2025-10-21,08:29:33.000,294,11125910,112485,0,1761035372,13850.45317452,-5.150870159995975,53046.46436304 2025-10-21,08:29:34.000,294,11125922,112325,0,1761035373,13850.46664713999,-5.136771899997257,53046.506285760006 2025-10-21,08:29:35.000,294,11125901,112605,0,1761035374,13850.439701899995,-5.136771899997257,53046.450388799996 2025-10-21,08:29:36.000,294,11125930,112485,0,1761035375,13850.41275666,-5.172017550001328,53046.44340168 2025-10-21,08:29:37.000,294,11125945,112325,0,1761035376,13850.358866179995,-5.115624509999179,53046.47135016 2025-10-21,08:29:38.000,294,11125934,112165,0,1761035377,13850.338657249995,-5.094477120001102,53046.46436304 2025-10-21,08:29:39.000,294,11125944,112365,0,1761035378,13850.34539355999,-5.129722769997898,53046.450388799996 2025-10-21,08:29:40.000,294,11125938,112445,0,1761035379,13850.32518462999,-5.115624509999179,53046.47135016 2025-10-21,08:29:41.000,294,11125979,112485,0,1761035380,13850.32518462999,-5.101526250000461,53046.47135016 2025-10-21,08:29:42.000,294,11125989,112485,0,1761035381,13850.35212987,-5.101526250000461,53046.42244032 2025-10-21,08:29:43.000,294,11125867,112085,0,1761035382,13850.33192094,-5.0733297299957485,53046.42244032 2025-10-21,08:29:44.000,294,11125966,112485,0,1761035383,13850.34539355999,-5.0239858200002345,53046.42942744001 2025-10-21,08:29:45.000,294,11125971,112285,0,1761035384,13850.33192094,-5.045133209998312,53046.4154532 2025-10-21,08:29:46.000,294,11125954,112485,0,1761035385,13850.318448319995,-4.995789299995522,53046.47833728001 2025-10-21,08:29:47.000,294,11125954,112245,0,1761035386,13850.32518462999,-5.038084079998953,53046.44340168 2025-10-21,08:29:48.000,294,11125923,112285,0,1761035387,13850.29150308,-5.031034949999594,53046.42244032 2025-10-21,08:29:49.000,294,11125941,112325,0,1761035388,13850.29150308,-5.016936690000875,53046.436414560005 2025-10-21,08:29:50.000,294,11125907,112285,0,1761035389,13850.30497569999,-4.988740169996163,53046.42942744001 2025-10-21,08:29:51.000,294,11125959,112045,0,1761035390,13850.338657249995,-4.946445390000008,53046.42942744001 2025-10-21,08:29:52.000,294,11125901,112245,0,1761035391,13850.298239389995,-4.953494519999367,53046.40846608001 2025-10-21,08:29:53.000,294,11125909,112085,0,1761035392,13850.31171201,-4.904150609996577,53046.49231152 2025-10-21,08:29:54.000,294,11125969,112325,0,1761035393,13850.298239389995,-4.897101479997218,53046.47135016 2025-10-21,08:29:55.000,294,11125886,112325,0,1761035394,13850.30497569999,-4.847757570001704,53046.42244032 2025-10-21,08:29:56.000,294,11125935,112485,0,1761035395,13850.257821529995,-4.847757570001704,53046.40147896 2025-10-21,08:29:57.000,294,11125917,112285,0,1761035396,13850.26455783999,-4.819561049996992,53046.49929864001 2025-10-21,08:29:58.000,294,11125993,112245,0,1761035397,13850.23087629,-4.784315400000196,53046.46436304 2025-10-21,08:29:59.000,294,11125969,112005,0,1761035398,13850.237612599994,-4.742020619996765,53046.45737592001 2025-10-21,08:30:00.000,294,11125924,112325,0,1761035399,13850.27129415,-4.727922359998047,53046.44340168 2025-10-21,08:30:01.000,294,11125919,112245,0,1761035400,13850.27129415,-4.734971489997406,53046.485324400004 2025-10-21,08:30:02.000,294,11125970,112325,0,1761035401,13850.24434890999,-4.727922359998047,53046.45737592001 2025-10-21,08:30:03.000,294,11125901,112245,0,1761035402,13850.298239389995,-4.713824099999329,53046.506285760006 2025-10-21,08:30:04.000,294,11125954,112205,0,1761035403,13850.338657249995,-4.727922359998047,53046.47135016 2025-10-21,08:30:05.000,294,11125926,112405,0,1761035404,13850.298239389995,-4.692676710001251,53046.49231152 2025-10-21,08:30:06.000,294,11125990,112285,0,1761035405,13850.278030459995,-4.7067749699999695,53046.47135016 2025-10-21,08:30:07.000,294,11125948,112325,0,1761035406,13850.31171201,-4.664480189996539,53046.47135016 2025-10-21,08:30:08.000,294,11125960,112245,0,1761035407,13850.26455783999,-4.678578449995257,53046.51327288 2025-10-21,08:30:09.000,294,11125980,112245,0,1761035408,13850.30497569999,-4.685627580001892,53046.47833728001 2025-10-21,08:30:10.000,294,11125897,112205,0,1761035409,13850.28476676999,-4.671529319995898,53046.40846608001 2025-10-21,08:30:11.000,294,11125919,112405,0,1761035410,13850.24434890999,-4.636283669999102,53046.49231152 2025-10-21,08:30:12.000,294,11125962,112165,0,1761035411,13850.23087629,-4.6574310599971795,53046.44340168 2025-10-21,08:30:13.000,294,11125985,112205,0,1761035412,13850.25108522,-4.643332799998461,53046.506285760006 2025-10-21,08:30:14.000,294,11125903,112325,0,1761035413,13850.26455783999,-4.622185410000384,53046.49929864001 2025-10-21,08:30:15.000,294,11125918,112245,0,1761035414,13850.24434890999,-4.6574310599971795,53046.52026 2025-10-21,08:30:16.000,294,11125900,112485,0,1761035415,13850.217403669994,-4.636283669999102,53046.47833728001 2025-10-21,08:30:17.000,294,11125912,112485,0,1761035416,13850.24434890999,-4.664480189996539,53046.47135016 2025-10-21,08:30:18.000,294,11125989,112125,0,1761035417,13850.26455783999,-4.65038192999782,53046.44340168 2025-10-21,08:30:19.000,294,11125945,112325,0,1761035418,13850.24434890999,-4.643332799998461,53046.485324400004 2025-10-21,08:30:20.000,294,11125949,112325,0,1761035419,13850.27129415,-4.65038192999782,53046.47833728001 2025-10-21,08:30:21.000,294,11125994,112285,0,1761035420,13850.24434890999,-4.622185410000384,53046.47135016 2025-10-21,08:30:22.000,294,11125926,112285,0,1761035421,13850.26455783999,-4.643332799998461,53046.45737592001 2025-10-21,08:30:23.000,294,11125940,112325,0,1761035422,13850.23087629,-4.643332799998461,53046.46436304 2025-10-21,08:30:24.000,294,11125912,111845,0,1761035423,13850.24434890999,-4.615136280001025,53046.52026 2025-10-21,08:30:25.000,294,11125964,111965,0,1761035424,13850.25108522,-4.636283669999102,53046.44340168 2025-10-21,08:30:26.000,294,11125913,112485,0,1761035425,13850.257821529995,-4.629234539999743,53046.42244032 2025-10-21,08:30:27.000,294,11125908,112205,0,1761035426,13850.27129415,-4.608087150001666,53046.49231152 2025-10-21,08:30:28.000,294,11125897,112445,0,1761035427,13850.24434890999,-4.608087150001666,53046.450388799996 2025-10-21,08:30:29.000,294,11125922,112085,0,1761035428,13850.22413997999,-4.593988889995671,53046.45737592001 2025-10-21,08:30:30.000,294,11125975,112245,0,1761035429,13850.24434890999,-4.622185410000384,53046.47135016 2025-10-21,08:30:31.000,294,11125900,112285,0,1761035430,13850.24434890999,-4.601038020002306,53046.450388799996 2025-10-21,08:30:32.000,294,11125936,112165,0,1761035431,13850.26455783999,-4.608087150001666,53046.47833728001 2025-10-21,08:30:33.000,294,11125996,112325,0,1761035432,13850.257821529995,-4.643332799998461,53046.450388799996 2025-10-21,08:30:34.000,294,11125990,112205,0,1761035433,13850.298239389995,-4.601038020002306,53046.47135016 2025-10-21,08:30:35.000,294,11125927,112445,0,1761035434,13850.318448319995,-4.636283669999102,53046.49929864001 2025-10-21,08:30:36.000,294,11125916,112085,0,1761035435,13850.28476676999,-4.608087150001666,53046.44340168 2025-10-21,08:30:37.000,294,11125891,112165,0,1761035436,13850.24434890999,-4.593988889995671,53046.450388799996 2025-10-21,08:30:38.000,294,11125963,112645,0,1761035437,13850.257821529995,-4.572841499997594,53046.46436304 2025-10-21,08:30:39.000,294,11125894,112205,0,1761035438,13850.30497569999,-4.593988889995671,53046.387504720005 2025-10-21,08:30:40.000,294,11125946,112245,0,1761035439,13850.28476676999,-4.572841499997594,53046.44340168 2025-10-21,08:30:41.000,294,11125974,112325,0,1761035440,13850.29150308,-4.608087150001666,53046.47833728001 2025-10-21,08:30:42.000,294,11125966,112205,0,1761035441,13850.318448319995,-4.593988889995671,53046.44340168 2025-10-21,08:30:43.000,294,11125978,112285,0,1761035442,13850.338657249995,-4.586939759996312,53046.45737592001 2025-10-21,08:30:44.000,294,11125974,112325,0,1761035443,13850.31171201,-4.5516941099995165,53046.450388799996 2025-10-21,08:30:45.000,294,11125918,112205,0,1761035444,13850.28476676999,-4.5516941099995165,53046.49929864001 2025-10-21,08:30:46.000,294,11125954,112285,0,1761035445,13850.29150308,-4.537595850000798,53046.51327288 2025-10-21,08:30:47.000,294,11125958,112125,0,1761035446,13850.25108522,-4.544644980000157,53046.52724712001 2025-10-21,08:30:48.000,294,11125978,112245,0,1761035447,13850.28476676999,-4.530546720001439,53046.450388799996 2025-10-21,08:30:49.000,294,11125969,112325,0,1761035448,13850.28476676999,-4.52349759000208,53046.51327288 2025-10-21,08:30:50.000,294,11125875,112405,0,1761035449,13850.298239389995,-4.544644980000157,53046.53423424 2025-10-21,08:30:51.000,294,11125960,112405,0,1761035450,13850.257821529995,-4.52349759000208,53046.45737592001 2025-10-21,08:30:52.000,294,11125965,112485,0,1761035451,13850.30497569999,-4.52349759000208,53046.47135016 2025-10-21,08:30:53.000,294,11125913,112125,0,1761035452,13850.31171201,-4.516448459995445,53046.46436304 2025-10-21,08:30:54.000,294,11125903,112365,0,1761035453,13850.34539355999,-4.509399329996086,53046.46436304 2025-10-21,08:30:55.000,294,11125927,112165,0,1761035454,13850.318448319995,-4.481202809998649,53046.47135016 2025-10-21,08:30:56.000,294,11125925,112365,0,1761035455,13850.30497569999,-4.488251939998008,53046.49231152 2025-10-21,08:30:57.000,294,11125884,112325,0,1761035456,13850.33192094,-4.509399329996086,53046.47833728001 2025-10-21,08:30:58.000,294,11125884,112325,0,1761035457,13850.30497569999,-4.4459571600018535,53046.45737592001 2025-10-21,08:30:59.000,294,11125952,112125,0,1761035458,13850.29150308,-4.431858899995859,53046.436414560005 2025-10-21,08:31:00.000,294,11125935,112325,0,1761035459,13850.27129415,-4.438908029995218,53046.47135016 2025-10-21,08:31:01.000,294,11125928,112685,0,1761035460,13850.25108522,-4.4459571600018535,53046.47833728001 2025-10-21,08:31:02.000,294,11125901,112365,0,1761035461,13850.31171201,-4.410711509997782,53046.45737592001 2025-10-21,08:31:03.000,294,11125933,112125,0,1761035462,13850.27129415,-4.375465860000986,53046.485324400004 2025-10-21,08:31:04.000,294,11125912,112445,0,1761035463,13850.21066736,-4.389564119999704,53046.450388799996 2025-10-21,08:31:05.000,294,11125956,112205,0,1761035464,13850.27129415,-4.389564119999704,53046.47833728001 2025-10-21,08:31:06.000,294,11125913,112365,0,1761035465,13850.197194739994,-4.347269339996274,53046.450388799996 2025-10-21,08:31:07.000,294,11125926,112245,0,1761035466,13850.20393104999,-4.3966132499990636,53046.485324400004 2025-10-21,08:31:08.000,294,11125911,111965,0,1761035467,13850.217403669994,-4.326121949998196,53046.52026 2025-10-21,08:31:09.000,294,11126000,112405,0,1761035468,13850.21066736,-4.319072819998837,53046.54820848001 2025-10-21,08:31:10.000,294,11125954,112165,0,1761035469,13850.176985809994,-4.2908763000014005,53046.47135016 2025-10-21,08:31:11.000,294,11125898,112165,0,1761035470,13850.18372211999,-4.276778039995406,53046.485324400004 2025-10-21,08:31:12.000,294,11125960,112485,0,1761035471,13850.156776879994,-4.269728909996047,53046.47135016 2025-10-21,08:31:13.000,294,11125892,112645,0,1761035472,13850.150040569999,-4.227434129999892,53046.52026 2025-10-21,08:31:14.000,294,11125949,112165,0,1761035473,13850.129831639999,-4.227434129999892,53046.49929864001 2025-10-21,08:31:15.000,294,11125906,112485,0,1761035474,13850.12309532999,-4.171041089997743,53046.485324400004 2025-10-21,08:31:16.000,294,11125938,112325,0,1761035475,13850.109622709999,-4.156942829999025,53046.45737592001 2025-10-21,08:31:17.000,294,11125930,112365,0,1761035476,13850.109622709999,-4.1851393499964615,53046.47833728001 2025-10-21,08:31:18.000,294,11125976,112045,0,1761035477,13850.089413779999,-4.100549789996876,53046.47833728001 2025-10-21,08:31:19.000,294,11125964,112325,0,1761035478,13850.048995919999,-4.100549789996876,53046.485324400004 2025-10-21,08:31:20.000,294,11125991,112205,0,1761035479,13850.062468539989,-4.06530414000008,53046.51327288 2025-10-21,08:31:21.000,294,11125957,112245,0,1761035480,13850.096150089994,-4.044156750002003,53046.47135016 2025-10-21,08:31:22.000,294,11125952,112445,0,1761035481,13850.035523299994,-4.01596022999729,53046.47135016 2025-10-21,08:31:23.000,294,11125947,112445,0,1761035482,13850.015314369994,-4.037107619995368,53046.450388799996 2025-10-21,08:31:24.000,294,11125965,112325,0,1761035483,13850.069204849999,-3.9877637099998537,53046.44340168 2025-10-21,08:31:25.000,294,11125923,112325,0,1761035484,13850.048995919999,-3.994812839999213,53046.49929864001 2025-10-21,08:31:26.000,294,11125925,112245,0,1761035485,13850.008578059998,-3.994812839999213,53046.485324400004 2025-10-21,08:31:27.000,294,11125906,112365,0,1761035486,13850.028786989998,-3.9807145800004946,53046.506285760006 2025-10-21,08:31:28.000,294,11125943,112165,0,1761035487,13850.028786989998,-3.9666163200017763,53046.485324400004 2025-10-21,08:31:29.000,294,11125893,112125,0,1761035488,13850.042259609989,-4.001861969998572,53046.49929864001 2025-10-21,08:31:30.000,294,11125898,112325,0,1761035489,13850.035523299994,-3.9877637099998537,53046.46436304 2025-10-21,08:31:31.000,294,11125941,112365,0,1761035490,13850.042259609989,-3.9736654500011355,53046.47833728001 2025-10-21,08:31:32.000,294,11125944,112525,0,1761035491,13850.069204849999,-3.952518059995782,53046.47135016 2025-10-21,08:31:33.000,294,11125878,112485,0,1761035492,13850.048995919999,-3.952518059995782,53046.436414560005 2025-10-21,08:31:34.000,294,11125857,112325,0,1761035493,13850.069204849999,-3.9666163200017763,53046.450388799996 2025-10-21,08:31:35.000,294,11125895,112325,0,1761035494,13850.109622709999,-3.9807145800004946,53046.436414560005 2025-10-21,08:31:36.000,294,11125958,112445,0,1761035495,13850.089413779999,-4.001861969998572,53046.47135016 2025-10-21,08:31:37.000,294,11125938,112045,0,1761035496,13850.12309532999,-4.01596022999729,53046.4154532 2025-10-21,08:31:38.000,294,11125914,112365,0,1761035497,13850.109622709999,-4.030058489996009,53046.450388799996 2025-10-21,08:31:39.000,294,11125896,112365,0,1761035498,13850.096150089994,-4.030058489996009,53046.506285760006 2025-10-21,08:31:40.000,294,11125942,112325,0,1761035499,13850.069204849999,-4.044156750002003,53046.47135016 2025-10-21,08:31:41.000,294,11125887,112045,0,1761035500,13850.069204849999,-3.994812839999213,53046.52026 2025-10-21,08:31:42.000,294,11125975,112525,0,1761035501,13850.048995919999,-3.9736654500011355,53046.42244032 2025-10-21,08:31:43.000,294,11125894,112245,0,1761035502,13850.035523299994,-4.01596022999729,53046.46436304 2025-10-21,08:31:44.000,294,11125935,112485,0,1761035503,13850.001841749989,-3.9595671899951412,53046.47833728001 2025-10-21,08:31:45.000,294,11125931,112365,0,1761035504,13850.048995919999,-3.9807145800004946,53046.46436304 2025-10-21,08:31:46.000,294,11125905,111925,0,1761035505,13850.015314369994,-4.001861969998572,53046.49231152 2025-10-21,08:31:47.000,294,11125866,112285,0,1761035506,13850.035523299994,-3.9666163200017763,53046.47135016 2025-10-21,08:31:48.000,294,11125876,112285,0,1761035507,13850.001841749989,-3.9595671899951412,53046.45737592001 2025-10-21,08:31:49.000,294,11125962,112645,0,1761035508,13850.035523299994,-3.952518059995782,53046.436414560005 2025-10-21,08:31:50.000,294,11125925,112205,0,1761035509,13850.048995919999,-3.938419799997064,53046.42942744001 2025-10-21,08:31:51.000,294,11125963,112285,0,1761035510,13850.089413779999,-3.903174150000268,53046.49231152 2025-10-21,08:31:52.000,294,11125914,112365,0,1761035511,13850.082677469989,-3.9172724099989864,53046.42942744001 2025-10-21,08:31:53.000,294,11125912,112165,0,1761035512,13850.089413779999,-3.8820267600021907,53046.46436304 2025-10-21,08:31:54.000,294,11125982,112325,0,1761035513,13850.129831639999,-3.832682849999401,53046.485324400004 2025-10-21,08:31:55.000,294,11125946,112165,0,1761035514,13850.14330425999,-3.8115354600013234,53046.46436304 2025-10-21,08:31:56.000,294,11125933,112165,0,1761035515,13850.12309532999,-3.8185845900006825,53046.47833728001 2025-10-21,08:31:57.000,294,11125908,112365,0,1761035516,13850.14330425999,-3.7762898099972517,53046.46436304 2025-10-21,08:31:58.000,294,11125951,112285,0,1761035517,13850.129831639999,-3.7621915499985334,53046.44340168 2025-10-21,08:31:59.000,294,11125963,112285,0,1761035518,13850.16351318999,-3.7551424199991743,53046.44340168 2025-10-21,08:32:00.000,294,11125900,112525,0,1761035519,13850.156776879994,-3.7269459000017378,53046.47833728001 2025-10-21,08:32:01.000,294,11125945,112525,0,1761035520,13850.116359019994,-3.7057985099963844,53046.47833728001 2025-10-21,08:32:02.000,294,11125882,112565,0,1761035521,13850.116359019994,-3.684651119998307,53046.47833728001 2025-10-21,08:32:03.000,294,11125969,112245,0,1761035522,13850.12309532999,-3.684651119998307,53046.44340168 2025-10-21,08:32:04.000,294,11125886,112085,0,1761035523,13850.150040569999,-3.691700249997666,53046.44340168 2025-10-21,08:32:05.000,294,11125910,112405,0,1761035524,13850.055732229994,-3.6635037300002296,53046.42244032 2025-10-21,08:32:06.000,294,11125960,112565,0,1761035525,13850.075941159994,-3.6987493799970252,53046.45737592001 2025-10-21,08:32:07.000,294,11126010,112165,0,1761035526,13850.062468539989,-3.6987493799970252,53046.47135016 2025-10-21,08:32:08.000,294,11125968,112125,0,1761035527,13850.055732229994,-3.684651119998307,53046.44340168 2025-10-21,08:32:09.000,294,11125928,112485,0,1761035528,13850.015314369994,-3.684651119998307,53046.485324400004 2025-10-21,08:32:10.000,294,11125949,112485,0,1761035529,13850.042259609989,-3.6635037300002296,53046.485324400004 2025-10-21,08:32:11.000,294,11125900,112405,0,1761035530,13850.001841749989,-3.6705528599995887,53046.45737592001 2025-10-21,08:32:12.000,294,11125969,112165,0,1761035531,13850.008578059998,-3.6705528599995887,53046.485324400004 2025-10-21,08:32:13.000,294,11125943,112245,0,1761035532,13850.028786989998,-3.6494054700015113,53046.44340168 2025-10-21,08:32:14.000,294,11125916,111965,0,1761035533,13850.048995919999,-3.6494054700015113,53046.49231152 2025-10-21,08:32:15.000,294,11125888,112285,0,1761035534,13850.015314369994,-3.642356340002152,53046.49929864001 2025-10-21,08:32:16.000,294,11125947,112325,0,1761035535,13850.035523299994,-3.6000615599987213,53046.47135016 2025-10-21,08:32:17.000,294,11125976,112245,0,1761035536,13850.042259609989,-3.578914170000644,53046.485324400004 2025-10-21,08:32:18.000,294,11125860,112445,0,1761035537,13850.062468539989,-3.6212089499967988,53046.52026 2025-10-21,08:32:19.000,294,11125954,112165,0,1761035538,13850.12309532999,-3.585963300000003,53046.54122136 2025-10-21,08:32:20.000,294,11125999,112445,0,1761035539,13850.089413779999,-3.6141598199974396,53046.436414560005 2025-10-21,08:32:21.000,294,11125915,112205,0,1761035540,13850.129831639999,-3.6071106899980805,53046.485324400004 2025-10-21,08:32:22.000,294,11125934,112365,0,1761035541,13850.136567949994,-3.635307209995517,53046.54122136 2025-10-21,08:32:23.000,294,11125913,112205,0,1761035542,13850.116359019994,-3.6071106899980805,53046.52724712001 2025-10-21,08:32:24.000,294,11125903,112245,0,1761035543,13850.075941159994,-3.6071106899980805,53046.45737592001 2025-10-21,08:32:25.000,294,11125985,112245,0,1761035544,13850.136567949994,-3.642356340002152,53046.52724712001 2025-10-21,08:32:26.000,294,11125900,112245,0,1761035545,13850.116359019994,-3.6564546000008704,53046.506285760006 2025-10-21,08:32:27.000,294,11125966,112365,0,1761035546,13850.16351318999,-3.6705528599995887,53046.49929864001 2025-10-21,08:32:28.000,294,11126003,112205,0,1761035547,13850.16351318999,-3.642356340002152,53046.49929864001 2025-10-21,08:32:29.000,294,11125877,112485,0,1761035548,13850.170249499999,-3.677601989998948,53046.51327288 2025-10-21,08:32:30.000,294,11125973,112805,0,1761035549,13850.24434890999,-3.7128476399957435,53046.47135016 2025-10-21,08:32:31.000,294,11125957,112365,0,1761035550,13850.278030459995,-3.677601989998948,53046.51327288 2025-10-21,08:32:32.000,294,11125894,112525,0,1761035551,13850.338657249995,-3.6987493799970252,53046.52724712001 2025-10-21,08:32:33.000,294,11125965,112365,0,1761035552,13850.358866179995,-3.7198967699951027,53046.52724712001 2025-10-21,08:32:34.000,294,11125957,112485,0,1761035553,13850.36560248999,-3.7057985099963844,53046.52026 2025-10-21,08:32:35.000,294,11125954,112285,0,1761035554,13850.41275666,-3.741044160000456,53046.56218272 2025-10-21,08:32:36.000,294,11125989,112565,0,1761035555,13850.439701899995,-3.7198967699951027,53046.56218272 2025-10-21,08:32:37.000,294,11125937,112405,0,1761035556,13850.50706499999,-3.7057985099963844,53046.53423424 2025-10-21,08:32:38.000,294,11126012,112125,0,1761035557,13850.50706499999,-3.7057985099963844,53046.61109256 2025-10-21,08:32:39.000,294,11125956,112285,0,1761035558,13850.500328689996,-3.684651119998307,53046.61109256 2025-10-21,08:32:40.000,294,11126007,112205,0,1761035559,13850.51380131,-3.6705528599995887,53046.5901312 2025-10-21,08:32:41.000,294,11125953,112485,0,1761035560,13850.53401024,-3.635307209995517,53046.618079679996 2025-10-21,08:32:42.000,294,11125934,112165,0,1761035561,13850.5744281,-3.635307209995517,53046.59711832001 2025-10-21,08:32:43.000,294,11125941,112285,0,1761035562,13850.540746549996,-3.6071106899980805,53046.63205392 2025-10-21,08:32:44.000,294,11125966,112165,0,1761035563,13850.587900719991,-3.571865040001285,53046.673976640006 2025-10-21,08:32:45.000,294,11125920,112205,0,1761035564,13850.601373339996,-3.585963300000003,53046.604105440005 2025-10-21,08:32:46.000,294,11125973,112285,0,1761035565,13850.581164409996,-3.593012429999362,53046.66698952001 2025-10-21,08:32:47.000,294,11125918,112365,0,1761035566,13850.628318579991,-3.593012429999362,53046.68795088 2025-10-21,08:32:48.000,294,11126001,112125,0,1761035567,13850.61484596,-3.529570259997854,53046.68096376 2025-10-21,08:32:49.000,294,11125960,112485,0,1761035568,13850.608109649991,-3.536619389997213,53046.70192512 2025-10-21,08:32:50.000,294,11125937,112245,0,1761035569,13850.61484596,-3.5154719999991357,53046.71589936001 2025-10-21,08:32:51.000,294,11126000,112405,0,1761035570,13850.668736439991,-3.48022635000234,53046.771796320005 2025-10-21,08:32:52.000,294,11125924,112165,0,1761035571,13850.695681680001,-3.487275480001699,53046.73686072 2025-10-21,08:32:53.000,294,11125939,112365,0,1761035572,13850.695681680001,-3.423833310000191,53046.785770559996 2025-10-21,08:32:54.000,294,11125938,112205,0,1761035573,13850.715890610001,-3.374489399997401,53046.785770559996 2025-10-21,08:32:55.000,294,11125924,112085,0,1761035574,13850.722626919996,-3.43088243999955,53046.771796320005 2025-10-21,08:32:56.000,294,11125943,112365,0,1761035575,13850.742835849996,-3.374489399997401,53046.82769328 2025-10-21,08:32:57.000,294,11125980,112205,0,1761035576,13850.742835849996,-3.374489399997401,53046.785770559996 2025-10-21,08:32:58.000,294,11125963,112205,0,1761035577,13850.769781089992,-3.367440269998042,53046.79275768001 2025-10-21,08:32:59.000,294,11125916,112205,0,1761035578,13850.749572159992,-3.38153852999676,53046.7997448 2025-10-21,08:33:00.000,294,11125937,112565,0,1761035579,13850.816935260002,-3.38153852999676,53046.7997448 2025-10-21,08:33:01.000,294,11125974,112125,0,1761035580,13850.783253709997,-3.367440269998042,53046.80673192 2025-10-21,08:33:02.000,294,11125963,112005,0,1761035581,13850.769781089992,-3.332194620001246,53046.82769328 2025-10-21,08:33:03.000,294,11125949,112165,0,1761035582,13850.763044779997,-3.3462928799999645,53046.84865464 2025-10-21,08:33:04.000,294,11125966,112405,0,1761035583,13850.796726330002,-3.3392437500006054,53046.85564176 2025-10-21,08:33:05.000,294,11125914,112365,0,1761035584,13850.803462639997,-3.3603911399986828,53046.85564176 2025-10-21,08:33:06.000,294,11125941,112165,0,1761035585,13850.843880499997,-3.374489399997401,53046.869616 2025-10-21,08:33:07.000,294,11125991,111965,0,1761035586,13850.810198949992,-3.374489399997401,53046.88359024001 2025-10-21,08:33:08.000,294,11125922,112325,0,1761035587,13850.803462639997,-3.38153852999676,53046.939487200005 2025-10-21,08:33:09.000,294,11125947,112205,0,1761035588,13850.843880499997,-3.3885876599961193,53046.89756448 2025-10-21,08:33:10.000,294,11125919,112125,0,1761035589,13850.837144190002,-3.43088243999955,53046.93250008001 2025-10-21,08:33:11.000,294,11125979,112325,0,1761035590,13850.837144190002,-3.3956367899954785,53046.91153872001 2025-10-21,08:33:12.000,294,11125896,112285,0,1761035591,13850.884298359997,-3.3885876599961193,53046.890577360005 2025-10-21,08:33:13.000,294,11125907,111965,0,1761035592,13850.884298359997,-3.3956367899954785,53046.91852584 2025-10-21,08:33:14.000,294,11125926,112245,0,1761035593,13850.870825739992,-3.416784180000832,53046.94647432 2025-10-21,08:33:15.000,294,11125917,112605,0,1761035594,13850.857353120002,-3.4026859200021136,53046.89756448 2025-10-21,08:33:16.000,294,11125963,112285,0,1761035595,13850.931452529992,-3.4097350500014727,53046.869616 2025-10-21,08:33:17.000,294,11125957,112365,0,1761035596,13850.911243599992,-3.416784180000832,53046.890577360005 2025-10-21,08:33:18.000,294,11125895,112325,0,1761035597,13850.897770980002,-3.3956367899954785,53046.88359024001 2025-10-21,08:33:19.000,294,11125933,112205,0,1761035598,13850.911243599992,-3.3885876599961193,53046.91153872001 2025-10-21,08:33:20.000,294,11125985,112165,0,1761035599,13850.917979910002,-3.4026859200021136,53046.869616 2025-10-21,08:33:21.000,294,11125929,112125,0,1761035600,13850.917979910002,-3.4026859200021136,53046.91153872001 2025-10-21,08:33:22.000,294,11126015,112325,0,1761035601,13850.897770980002,-3.3885876599961193,53046.890577360005 2025-10-21,08:33:23.000,294,11125993,112285,0,1761035602,13850.870825739992,-3.374489399997401,53046.87660312 2025-10-21,08:33:24.000,294,11125936,112205,0,1761035603,13850.870825739992,-3.3956367899954785,53046.88359024001 2025-10-21,08:33:25.000,294,11125967,112165,0,1761035604,13850.850616809992,-3.3956367899954785,53046.87660312 2025-10-21,08:33:26.000,294,11125897,112125,0,1761035605,13850.857353120002,-3.367440269998042,53046.85564176 2025-10-21,08:33:27.000,294,11125947,112205,0,1761035606,13850.843880499997,-3.3885876599961193,53046.820706160004 2025-10-21,08:33:28.000,294,11125967,112045,0,1761035607,13850.837144190002,-3.374489399997401,53046.83468040001 2025-10-21,08:33:29.000,294,11125978,112365,0,1761035608,13850.803462639997,-3.367440269998042,53046.84865464 2025-10-21,08:33:30.000,294,11126007,112285,0,1761035609,13850.850616809992,-3.38153852999676,53046.80673192 2025-10-21,08:33:31.000,294,11125917,112125,0,1761035610,13850.843880499997,-3.3956367899954785,53046.869616 2025-10-21,08:33:32.000,294,11125914,112405,0,1761035611,13850.816935260002,-3.374489399997401,53046.84865464 2025-10-21,08:33:33.000,294,11125931,112045,0,1761035612,13850.864089429997,-3.4097350500014727,53046.841667520006 2025-10-21,08:33:34.000,294,11125973,112245,0,1761035613,13850.884298359997,-3.3956367899954785,53046.77878344 2025-10-21,08:33:35.000,294,11125991,112165,0,1761035614,13850.864089429997,-3.4026859200021136,53046.79275768001 2025-10-21,08:33:36.000,294,11125940,112485,0,1761035615,13850.857353120002,-3.3956367899954785,53046.80673192 2025-10-21,08:33:37.000,294,11125971,112125,0,1761035616,13850.877562050002,-3.3956367899954785,53046.77878344 2025-10-21,08:33:38.000,294,11125921,112245,0,1761035617,13850.864089429997,-3.3885876599961193,53046.76480920001 2025-10-21,08:33:39.000,294,11125927,112285,0,1761035618,13850.904507289997,-3.38153852999676,53046.79275768001 2025-10-21,08:33:40.000,294,11125990,112365,0,1761035619,13850.884298359997,-3.332194620001246,53046.785770559996 2025-10-21,08:33:41.000,294,11125979,112365,0,1761035620,13850.877562050002,-3.3603911399986828,53046.80673192 2025-10-21,08:33:42.000,294,11125887,112165,0,1761035621,13850.891034669992,-3.3603911399986828,53046.76480920001 2025-10-21,08:33:43.000,294,11125874,112325,0,1761035622,13850.850616809992,-3.38153852999676,53046.76480920001 2025-10-21,08:33:44.000,294,11125898,112525,0,1761035623,13850.850616809992,-3.3885876599961193,53046.76480920001 2025-10-21,08:33:45.000,294,11125880,112205,0,1761035624,13850.830407879992,-3.3392437500006054,53046.74384784001 2025-10-21,08:33:46.000,294,11125931,112245,0,1761035625,13850.830407879992,-3.325145490001887,53046.76480920001 2025-10-21,08:33:47.000,294,11125976,112085,0,1761035626,13850.877562050002,-3.311047229995893,53046.771796320005 2025-10-21,08:33:48.000,294,11125929,112165,0,1761035627,13850.843880499997,-3.332194620001246,53046.74384784001 2025-10-21,08:33:49.000,294,11125948,112325,0,1761035628,13850.837144190002,-3.311047229995893,53046.7298736 2025-10-21,08:33:50.000,294,11125980,112485,0,1761035629,13850.850616809992,-3.3533420099993236,53046.75782208 2025-10-21,08:33:51.000,294,11125949,112085,0,1761035630,13850.850616809992,-3.332194620001246,53046.79275768001 2025-10-21,08:33:52.000,294,11125954,112245,0,1761035631,13850.870825739992,-3.3533420099993236,53046.73686072 2025-10-21,08:33:53.000,294,11125872,112285,0,1761035632,13850.897770980002,-3.3603911399986828,53046.71589936001 2025-10-21,08:33:54.000,294,11125947,112285,0,1761035633,13850.877562050002,-3.3956367899954785,53046.71589936001 2025-10-21,08:33:55.000,294,11125908,112165,0,1761035634,13850.911243599992,-3.3956367899954785,53046.74384784001 2025-10-21,08:33:56.000,294,11125963,112245,0,1761035635,13850.971870389993,-3.3885876599961193,53046.74384784001 2025-10-21,08:33:57.000,294,11125984,112205,0,1761035636,13850.992079319993,-3.3885876599961193,53046.70891224 2025-10-21,08:33:58.000,294,11125879,112285,0,1761035637,13850.998815630002,-3.3956367899954785,53046.70891224 2025-10-21,08:33:59.000,294,11125910,111965,0,1761035638,13851.052706109993,-3.43088243999955,53046.71589936001 2025-10-21,08:34:00.000,294,11125997,112405,0,1761035639,13851.066178729998,-3.43088243999955,53046.68795088 2025-10-21,08:34:01.000,294,11125918,112365,0,1761035640,13851.072915039993,-3.4449806999982684,53046.68096376 2025-10-21,08:34:02.000,294,11125921,112085,0,1761035641,13851.099860279988,-3.4379315699989093,53046.673976640006 2025-10-21,08:34:03.000,294,11125890,112325,0,1761035642,13851.126805519998,-3.4379315699989093,53046.673976640006 2025-10-21,08:34:04.000,294,11125982,112325,0,1761035643,13851.120069209988,-3.487275480001699,53046.63904104 2025-10-21,08:34:05.000,294,11125889,112125,0,1761035644,13851.153750759993,-3.487275480001699,53046.64602816001 2025-10-21,08:34:06.000,294,11125968,112325,0,1761035645,13851.173959689993,-3.4943246100010583,53046.6600024 2025-10-21,08:34:07.000,294,11125953,112365,0,1761035646,13851.207641239998,-3.48022635000234,53046.673976640006 2025-10-21,08:34:08.000,294,11125886,112325,0,1761035647,13851.241322789989,-3.5013737400004175,53046.66698952001 2025-10-21,08:34:09.000,294,11125943,112205,0,1761035648,13851.241322789989,-3.473177219995705,53046.6600024 2025-10-21,08:34:10.000,294,11125919,112485,0,1761035649,13851.335631129994,-3.466128089996346,53046.69493800001 2025-10-21,08:34:11.000,294,11125974,112325,0,1761035650,13851.34236743999,-3.473177219995705,53046.68096376 2025-10-21,08:34:12.000,294,11125934,112205,0,1761035651,13851.396257919994,-3.4943246100010583,53046.66698952001 2025-10-21,08:34:13.000,294,11125962,112045,0,1761035652,13851.436675779994,-3.5154719999991357,53046.68096376 2025-10-21,08:34:14.000,294,11125961,112365,0,1761035653,13851.49056626,-3.473177219995705,53046.653015280004 2025-10-21,08:34:15.000,294,11125921,112285,0,1761035654,13851.537720429995,-3.4590789599969867,53046.673976640006 2025-10-21,08:34:16.000,294,11125894,112165,0,1761035655,13851.557929359995,-3.48022635000234,53046.653015280004 2025-10-21,08:34:17.000,294,11125934,112205,0,1761035656,13851.63202877,-3.4379315699989093,53046.70192512 2025-10-21,08:34:18.000,294,11125970,112165,0,1761035657,13851.66571031999,-3.43088243999955,53046.69493800001 2025-10-21,08:34:19.000,294,11125907,112165,0,1761035658,13851.6522377,-3.423833310000191,53046.7298736 2025-10-21,08:34:20.000,294,11125900,112165,0,1761035659,13851.69265556,-3.4026859200021136,53046.70891224 2025-10-21,08:34:21.000,294,11125986,112245,0,1761035660,13851.74654603999,-3.3885876599961193,53046.69493800001 2025-10-21,08:34:22.000,294,11125978,112165,0,1761035661,13851.786963899991,-3.367440269998042,53046.70192512 2025-10-21,08:34:23.000,294,11125909,112485,0,1761035662,13851.827381759991,-3.2898998399978154,53046.70891224 2025-10-21,08:34:24.000,294,11125943,112245,0,1761035663,13851.840854379996,-3.2969489699971746,53046.71589936001 2025-10-21,08:34:25.000,294,11125994,112165,0,1761035664,13851.854327000001,-3.275801579999097,53046.74384784001 2025-10-21,08:34:26.000,294,11125910,112045,0,1761035665,13851.914953790001,-3.275801579999097,53046.68795088 2025-10-21,08:34:27.000,294,11125921,112125,0,1761035666,13851.888008549991,-3.261703320000379,53046.73686072 2025-10-21,08:34:28.000,294,11125932,112205,0,1761035667,13851.867799619991,-3.2405559300023015,53046.74384784001 2025-10-21,08:34:29.000,294,11125933,112165,0,1761035668,13851.894744860001,-3.212359409997589,53046.76480920001 2025-10-21,08:34:30.000,294,11125907,112485,0,1761035669,13851.908217479991,-3.170064630001434,53046.82769328 2025-10-21,08:34:31.000,294,11125904,112245,0,1761035670,13851.941899029996,-3.1912120199995115,53046.75083496 2025-10-21,08:34:32.000,294,11125910,112165,0,1761035671,13851.921690099996,-3.1489172399960808,53046.75782208 2025-10-21,08:34:33.000,294,11125868,112325,0,1761035672,13851.914953790001,-3.1912120199995115,53046.74384784001 2025-10-21,08:34:34.000,294,11125955,112525,0,1761035673,13851.901481169996,-3.1277698499980033,53046.785770559996 2025-10-21,08:34:35.000,294,11125983,112125,0,1761035674,13851.901481169996,-3.15596636999544,53046.7997448 2025-10-21,08:34:36.000,294,11125912,112085,0,1761035675,13851.874535930001,-3.113671589999285,53046.75782208 2025-10-21,08:34:37.000,294,11125922,112245,0,1761035676,13851.820645449996,-3.1418681099967216,53046.74384784001 2025-10-21,08:34:38.000,294,11125935,112285,0,1761035677,13851.827381759991,-3.163015500002075,53046.75083496 2025-10-21,08:34:39.000,294,11125942,112125,0,1761035678,13851.861063309996,-3.113671589999285,53046.70891224 2025-10-21,08:34:40.000,294,11125983,112165,0,1761035679,13851.874535930001,-3.099573330000567,53046.79275768001 2025-10-21,08:34:41.000,294,11125922,112125,0,1761035680,13851.861063309996,-3.106622459999926,53046.771796320005 2025-10-21,08:34:42.000,294,11125974,112485,0,1761035681,13851.874535930001,-3.099573330000567,53046.7298736 2025-10-21,08:34:43.000,294,11125906,112285,0,1761035682,13851.928426409992,-3.113671589999285,53046.70891224 2025-10-21,08:34:44.000,294,11125928,112245,0,1761035683,13851.914953790001,-3.064327679996495,53046.71589936001 2025-10-21,08:34:45.000,294,11125945,112405,0,1761035684,13851.968844269992,-3.057278549997136,53046.68795088 2025-10-21,08:34:46.000,294,11125952,112325,0,1761035685,13851.955371650001,-3.050229419997777,53046.70192512 2025-10-21,08:34:47.000,294,11125899,112205,0,1761035686,13851.962107959997,-3.000885510002263,53046.70192512 2025-10-21,08:34:48.000,294,11125858,112525,0,1761035687,13851.982316889997,-3.000885510002263,53046.71589936001 2025-10-21,08:34:49.000,294,11125939,112285,0,1761035688,13852.049679989992,-3.0220329000003403,53046.70891224 2025-10-21,08:34:50.000,294,11125901,112205,0,1761035689,13852.029471059992,-3.007934640001622,53046.70192512 2025-10-21,08:34:51.000,294,11125864,112165,0,1761035690,13852.056416300002,-2.944492470000114,53046.68795088 2025-10-21,08:34:52.000,294,11125916,112325,0,1761035691,13852.042943679997,-2.9726889899975504,53046.6600024 2025-10-21,08:34:53.000,294,11125889,111965,0,1761035692,13852.036207370002,-3.014983770000981,53046.66698952001 2025-10-21,08:34:54.000,294,11125892,112165,0,1761035693,13851.995789510001,-2.993836379995628,53046.69493800001 2025-10-21,08:34:55.000,294,11125882,112325,0,1761035694,13851.995789510001,-3.000885510002263,53046.66698952001 2025-10-21,08:34:56.000,294,11125869,112245,0,1761035695,13851.975580580001,-3.007934640001622,53046.68795088 2025-10-21,08:34:57.000,294,11125913,112445,0,1761035696,13851.975580580001,-3.007934640001622,53046.66698952001 2025-10-21,08:34:58.000,294,11125942,112205,0,1761035697,13851.908217479991,-3.000885510002263,53046.66698952001 2025-10-21,08:34:59.000,294,11125920,112325,0,1761035698,13851.888008549991,-3.007934640001622,53046.59711832001 2025-10-21,08:35:00.000,294,11125899,112365,0,1761035699,13851.928426409992,-3.000885510002263,53046.62506680001 2025-10-21,08:35:01.000,294,11125930,112245,0,1761035700,13851.888008549991,-3.0431802899984177,53046.63904104 2025-10-21,08:35:02.000,294,11125948,112525,0,1761035701,13851.867799619991,-3.057278549997136,53046.62506680001 2025-10-21,08:35:03.000,294,11125891,112005,0,1761035702,13851.854327000001,-3.057278549997136,53046.62506680001 2025-10-21,08:35:04.000,294,11125870,112325,0,1761035703,13851.854327000001,-3.057278549997136,53046.56916984 2025-10-21,08:35:05.000,294,11125877,112325,0,1761035704,13851.827381759991,-3.0854750700018485,53046.555195600005 2025-10-21,08:35:06.000,294,11125876,112285,0,1761035705,13851.807172829991,-3.106622459999926,53046.56218272 2025-10-21,08:35:07.000,294,11125964,112245,0,1761035706,13851.79370021,-3.1418681099967216,53046.52724712001 2025-10-21,08:35:08.000,294,11125903,112165,0,1761035707,13851.77349128,-3.1771137600007933,53046.56218272 2025-10-21,08:35:09.000,294,11125864,112445,0,1761035708,13851.77349128,-3.20531027999823,53046.47833728001 2025-10-21,08:35:10.000,294,11125958,112205,0,1761035709,13851.800436519996,-3.212359409997589,53046.49929864001 2025-10-21,08:35:11.000,294,11125901,112165,0,1761035710,13851.800436519996,-3.1841628900001524,53046.42942744001 2025-10-21,08:35:12.000,294,11125962,112285,0,1761035711,13851.77349128,-3.219408539996948,53046.387504720005 2025-10-21,08:35:13.000,294,11125934,112165,0,1761035712,13851.75328235,-3.2335067999956664,53046.42942744001 2025-10-21,08:35:14.000,294,11125907,112125,0,1761035713,13851.75328235,-3.170064630001434,53046.39449184 2025-10-21,08:35:15.000,294,11125913,112165,0,1761035714,13851.77349128,-3.212359409997589,53046.40147896 2025-10-21,08:35:16.000,294,11125945,112445,0,1761035715,13851.72633710999,-3.1771137600007933,53046.36654336 2025-10-21,08:35:17.000,294,11125978,112005,0,1761035716,13851.74654603999,-3.1771137600007933,53046.44340168 2025-10-21,08:35:18.000,294,11125958,111725,0,1761035717,13851.74654603999,-3.1982611499988707,53046.4154532 2025-10-21,08:35:19.000,294,11125903,112205,0,1761035718,13851.79370021,-3.219408539996948,53046.35955624001 2025-10-21,08:35:20.000,294,11125904,112565,0,1761035719,13851.76675496999,-3.170064630001434,53046.36654336 2025-10-21,08:35:21.000,294,11125979,112405,0,1761035720,13851.719600799996,-3.15596636999544,53046.38051760001 2025-10-21,08:35:22.000,294,11125940,112485,0,1761035721,13851.699391869995,-3.1418681099967216,53046.36654336 2025-10-21,08:35:23.000,294,11125931,112045,0,1761035722,13851.70612817999,-3.120720719998644,53046.35955624001 2025-10-21,08:35:24.000,294,11125901,112125,0,1761035723,13851.739809729996,-3.099573330000567,53046.32462064 2025-10-21,08:35:25.000,294,11125989,112125,0,1761035724,13851.699391869995,-3.120720719998644,53046.35256912 2025-10-21,08:35:26.000,294,11125969,112005,0,1761035725,13851.73307342,-3.1348189799973625,53046.317633520004 2025-10-21,08:35:27.000,294,11125926,112165,0,1761035726,13851.70612817999,-3.113671589999285,53046.268723680005 2025-10-21,08:35:28.000,294,11125935,111805,0,1761035727,13851.73307342,-3.120720719998644,53046.219813840005 2025-10-21,08:35:29.000,294,11125965,112125,0,1761035728,13851.786963899991,-3.120720719998644,53046.282697919996 2025-10-21,08:35:30.000,294,11125952,112205,0,1761035729,13851.760018659996,-3.0854750700018485,53046.25474944 2025-10-21,08:35:31.000,294,11125894,112405,0,1761035730,13851.780227589996,-3.064327679996495,53046.24077520001 2025-10-21,08:35:32.000,294,11125888,112165,0,1761035731,13851.780227589996,-3.050229419997777,53046.17789112 2025-10-21,08:35:33.000,294,11125948,112565,0,1761035732,13851.807172829991,-3.099573330000567,53046.22680096 2025-10-21,08:35:34.000,294,11125945,112125,0,1761035733,13851.840854379996,-3.050229419997777,53046.18487824 2025-10-21,08:35:35.000,294,11125906,112285,0,1761035734,13851.861063309996,-3.0431802899984177,53046.17789112 2025-10-21,08:35:36.000,294,11125867,112205,0,1761035735,13851.894744860001,-3.0361311599990586,53046.16391688001 2025-10-21,08:35:37.000,294,11125949,112285,0,1761035736,13851.861063309996,-3.0361311599990586,53046.15692976 2025-10-21,08:35:38.000,294,11125960,112325,0,1761035737,13851.894744860001,-3.014983770000981,53046.19186536001 2025-10-21,08:35:39.000,294,11125951,112245,0,1761035738,13851.921690099996,-3.000885510002263,53046.19186536001 2025-10-21,08:35:40.000,294,11125874,112205,0,1761035739,13851.914953790001,-2.9726889899975504,53046.19885248 2025-10-21,08:35:41.000,294,11125941,112205,0,1761035740,13851.861063309996,-2.9797381199969095,53046.15692976 2025-10-21,08:35:42.000,294,11125954,112325,0,1761035741,13851.881272239996,-2.944492470000114,53046.18487824 2025-10-21,08:35:43.000,294,11125941,112285,0,1761035742,13851.874535930001,-2.9726889899975504,53046.17789112 2025-10-21,08:35:44.000,294,11125959,112085,0,1761035743,13851.847590689991,-2.9162959499954013,53046.1359684 2025-10-21,08:35:45.000,294,11125913,112325,0,1761035744,13851.847590689991,-2.9233450800020364,53046.12898128 2025-10-21,08:35:46.000,294,11125908,112085,0,1761035745,13851.81390914,-2.9303942100013955,53046.115007039996 2025-10-21,08:35:47.000,294,11125978,112245,0,1761035746,13851.800436519996,-2.9374433400007547,53046.12199416001 2025-10-21,08:35:48.000,294,11125956,112245,0,1761035747,13851.800436519996,-2.9303942100013955,53046.12199416001 2025-10-21,08:35:49.000,294,11125900,112005,0,1761035748,13851.75328235,-2.9374433400007547,53046.09404568001 2025-10-21,08:35:50.000,294,11125916,112205,0,1761035749,13851.780227589996,-2.9233450800020364,53046.08705856 2025-10-21,08:35:51.000,294,11125965,112045,0,1761035750,13851.786963899991,-2.944492470000114,53046.115007039996 2025-10-21,08:35:52.000,294,11125957,112245,0,1761035751,13851.72633710999,-2.951541599999473,53046.08705856 2025-10-21,08:35:53.000,294,11125978,112245,0,1761035752,13851.71286449,-3.0220329000003403,53046.03814872 2025-10-21,08:35:54.000,294,11125936,112285,0,1761035753,13851.66571031999,-2.951541599999473,53046.04513584001 2025-10-21,08:35:55.000,294,11125981,112125,0,1761035754,13851.679182939995,-2.9867872499962687,53046.05911008 2025-10-21,08:35:56.000,294,11125895,112045,0,1761035755,13851.69265556,-3.0290820299996994,53046.04513584001 2025-10-21,08:35:57.000,294,11125906,112165,0,1761035756,13851.75328235,-3.0361311599990586,53046.03814872 2025-10-21,08:35:58.000,294,11125894,112205,0,1761035757,13851.699391869995,-3.050229419997777,53046.03814872 2025-10-21,08:35:59.000,294,11125913,111845,0,1761035758,13851.74654603999,-3.0925242000012076,53046.01020024 2025-10-21,08:36:00.000,294,11125937,112405,0,1761035759,13851.76675496999,-3.113671589999285,53046.01020024 2025-10-21,08:36:01.000,294,11125956,112285,0,1761035760,13851.75328235,-3.106622459999926,53045.99622600001 2025-10-21,08:36:02.000,294,11125905,112045,0,1761035761,13851.73307342,-3.1348189799973625,53045.95430328001 2025-10-21,08:36:03.000,294,11125901,111965,0,1761035762,13851.76675496999,-3.1489172399960808,53046.003213120006 2025-10-21,08:36:04.000,294,11125937,112285,0,1761035763,13851.739809729996,-3.1771137600007933,53045.97526464001 2025-10-21,08:36:05.000,294,11125960,112205,0,1761035764,13851.760018659996,-3.212359409997589,53045.96827752 2025-10-21,08:36:06.000,294,11125930,112245,0,1761035765,13851.807172829991,-3.212359409997589,53045.95430328001 2025-10-21,08:36:07.000,294,11125937,112285,0,1761035766,13851.760018659996,-3.212359409997589,53045.97526464001 2025-10-21,08:36:08.000,294,11125970,112325,0,1761035767,13851.780227589996,-3.2264576699963072,53045.95430328001 2025-10-21,08:36:09.000,294,11125958,112125,0,1761035768,13851.760018659996,-3.2335067999956664,53045.94032904 2025-10-21,08:36:10.000,294,11125991,112125,0,1761035769,13851.780227589996,-3.1912120199995115,53045.982251760004 2025-10-21,08:36:11.000,294,11125868,112325,0,1761035770,13851.786963899991,-3.1771137600007933,53045.94032904 2025-10-21,08:36:12.000,294,11125916,112125,0,1761035771,13851.77349128,-3.1841628900001524,53045.91238056 2025-10-21,08:36:13.000,294,11125900,112405,0,1761035772,13851.780227589996,-3.1489172399960808,53045.91936768 2025-10-21,08:36:14.000,294,11125951,112005,0,1761035773,13851.780227589996,-3.1489172399960808,53045.91238056 2025-10-21,08:36:15.000,294,11125911,112325,0,1761035774,13851.79370021,-3.170064630001434,53045.92635480001 2025-10-21,08:36:16.000,294,11125974,112445,0,1761035775,13851.800436519996,-3.170064630001434,53045.947316159996 2025-10-21,08:36:17.000,294,11125974,112325,0,1761035776,13851.739809729996,-3.15596636999544,53045.94032904 2025-10-21,08:36:18.000,294,11125896,112045,0,1761035777,13851.807172829991,-3.1489172399960808,53045.933341920005 2025-10-21,08:36:19.000,294,11125952,112325,0,1761035778,13851.820645449996,-3.1277698499980033,53045.91238056 2025-10-21,08:36:20.000,294,11125887,112085,0,1761035779,13851.79370021,-3.106622459999926,53045.91936768 2025-10-21,08:36:21.000,294,11125907,112365,0,1761035780,13851.79370021,-3.0713768099958543,53045.89840632 2025-10-21,08:36:22.000,294,11125956,112245,0,1761035781,13851.83411807,-3.0925242000012076,53045.933341920005 2025-10-21,08:36:23.000,294,11125956,112485,0,1761035782,13851.847590689991,-3.0713768099958543,53045.91936768 2025-10-21,08:36:24.000,294,11125972,112085,0,1761035783,13851.914953790001,-3.050229419997777,53045.92635480001 2025-10-21,08:36:25.000,294,11125875,111965,0,1761035784,13851.908217479991,-3.014983770000981,53045.92635480001 2025-10-21,08:36:26.000,294,11125849,112125,0,1761035785,13851.921690099996,-3.064327679996495,53045.96827752 2025-10-21,08:36:27.000,294,11125930,112125,0,1761035786,13851.881272239996,-3.014983770000981,53045.884432080005 2025-10-21,08:36:28.000,294,11125962,112445,0,1761035787,13851.941899029996,-2.993836379995628,53045.92635480001 2025-10-21,08:36:29.000,294,11125955,112485,0,1761035788,13851.928426409992,-2.9233450800020364,53045.933341920005 2025-10-21,08:36:30.000,294,11125866,112485,0,1761035789,13851.908217479991,-2.902197689996683,53045.92635480001 2025-10-21,08:36:31.000,294,11125950,112205,0,1761035790,13851.921690099996,-2.944492470000114,53045.91238056 2025-10-21,08:36:32.000,294,11125966,112045,0,1761035791,13851.935162720001,-2.9303942100013955,53045.99622600001 2025-10-21,08:36:33.000,294,11125913,112205,0,1761035792,13851.962107959997,-2.951541599999473,53045.9612904 2025-10-21,08:36:34.000,294,11125900,112085,0,1761035793,13851.962107959997,-2.8880994299979648,53045.96827752 2025-10-21,08:36:35.000,294,11125938,112205,0,1761035794,13851.968844269992,-2.944492470000114,53045.91936768 2025-10-21,08:36:36.000,294,11125944,112285,0,1761035795,13851.962107959997,-2.909246819996042,53045.933341920005 2025-10-21,08:36:37.000,294,11125970,112165,0,1761035796,13851.948635339992,-2.8810502999986056,53045.94032904 2025-10-21,08:36:38.000,294,11125974,112125,0,1761035797,13851.914953790001,-2.909246819996042,53045.9612904 2025-10-21,08:36:39.000,294,11125919,112365,0,1761035798,13851.948635339992,-2.909246819996042,53045.94032904 2025-10-21,08:36:40.000,294,11125971,112245,0,1761035799,13851.914953790001,-2.9303942100013955,53045.89840632 2025-10-21,08:36:41.000,294,11125997,112445,0,1761035800,13851.941899029996,-2.895148559997324,53045.91936768 2025-10-21,08:36:42.000,294,11125924,112405,0,1761035801,13851.982316889997,-2.9162959499954013,53045.91238056 2025-10-21,08:36:43.000,294,11125918,111965,0,1761035802,13851.962107959997,-2.9374433400007547,53045.92635480001 2025-10-21,08:36:44.000,294,11125996,112485,0,1761035803,13851.948635339992,-2.9656398599981912,53046.003213120006 2025-10-21,08:36:45.000,294,11125962,112285,0,1761035804,13852.056416300002,-2.9867872499962687,53045.94032904 2025-10-21,08:36:46.000,294,11125997,112205,0,1761035805,13852.009262129992,-2.993836379995628,53045.92635480001 2025-10-21,08:36:47.000,294,11125957,112565,0,1761035806,13852.056416300002,-3.0290820299996994,53045.91936768 2025-10-21,08:36:48.000,294,11125899,112525,0,1761035807,13852.022734749997,-3.0290820299996994,53045.884432080005 2025-10-21,08:36:49.000,294,11125885,112205,0,1761035808,13852.049679989992,-3.064327679996495,53045.97526464001 2025-10-21,08:36:50.000,294,11125964,112285,0,1761035809,13852.110306779992,-3.0713768099958543,53045.91936768 2025-10-21,08:36:51.000,294,11125922,112045,0,1761035810,13852.083361539997,-3.099573330000567,53045.96827752 2025-10-21,08:36:52.000,294,11125932,112245,0,1761035811,13852.110306779992,-3.0925242000012076,53045.97526464001 2025-10-21,08:36:53.000,294,11125950,112245,0,1761035812,13852.103570469997,-3.120720719998644,53045.91238056 2025-10-21,08:36:54.000,294,11125952,112365,0,1761035813,13852.110306779992,-3.1489172399960808,53045.933341920005 2025-10-21,08:36:55.000,294,11125920,112125,0,1761035814,13852.123779399997,-3.1912120199995115,53045.90539344001 2025-10-21,08:36:56.000,294,11125975,112365,0,1761035815,13852.130515709992,-3.1489172399960808,53045.95430328001 2025-10-21,08:36:57.000,294,11125979,112085,0,1761035816,13852.110306779992,-3.212359409997589,53045.91238056 2025-10-21,08:36:58.000,294,11125972,112125,0,1761035817,13852.170933569992,-3.2335067999956664,53045.84949648 2025-10-21,08:36:59.000,294,11125892,112565,0,1761035818,13852.143988329997,-3.1771137600007933,53045.884432080005 2025-10-21,08:37:00.000,294,11125890,112125,0,1761035819,13852.090097849992,-3.212359409997589,53045.87045784 2025-10-21,08:37:01.000,294,11125889,112165,0,1761035820,13852.130515709992,-3.20531027999823,53045.87744496001 2025-10-21,08:37:02.000,294,11125909,112205,0,1761035821,13852.110306779992,-3.219408539996948,53045.84949648 2025-10-21,08:37:03.000,294,11125928,112005,0,1761035822,13852.090097849992,-3.1912120199995115,53045.84250936 2025-10-21,08:37:04.000,294,11125921,112325,0,1761035823,13852.103570469997,-3.1771137600007933,53045.835522240006 2025-10-21,08:37:05.000,294,11125928,112245,0,1761035824,13852.090097849992,-3.1771137600007933,53045.835522240006 2025-10-21,08:37:06.000,294,11125934,112325,0,1761035825,13852.090097849992,-3.1489172399960808,53045.87045784 2025-10-21,08:37:07.000,294,11125981,112325,0,1761035826,13852.110306779992,-3.1841628900001524,53045.80757376001 2025-10-21,08:37:08.000,294,11126004,112045,0,1761035827,13852.137252020002,-3.170064630001434,53045.79359952 2025-10-21,08:37:09.000,294,11125944,112285,0,1761035828,13852.090097849992,-3.20531027999823,53045.80757376001 2025-10-21,08:37:10.000,294,11125923,112405,0,1761035829,13852.103570469997,-3.163015500002075,53045.84250936 2025-10-21,08:37:11.000,294,11125932,112325,0,1761035830,13852.123779399997,-3.1277698499980033,53045.77263816 2025-10-21,08:37:12.000,294,11125954,112325,0,1761035831,13852.110306779992,-3.113671589999285,53045.79359952 2025-10-21,08:37:13.000,294,11125953,112245,0,1761035832,13852.123779399997,458.63958906000335,53045.79359952 2025-10-21,08:37:14.000,294,11125907,112245,0,1761035833,13852.103570469997,-3.1489172399960808,53045.77263816 2025-10-21,08:37:15.000,294,11125917,112285,0,1761035834,13852.069888919992,-3.15596636999544,53045.74468968 2025-10-21,08:37:16.000,294,11125984,112285,0,1761035835,13852.110306779992,-3.1489172399960808,53045.73770256001 2025-10-21,08:37:17.000,294,11125964,112365,0,1761035836,13852.143988329997,-3.15596636999544,53045.74468968 2025-10-21,08:37:18.000,294,11125954,112445,0,1761035837,13852.117043090002,-3.1348189799973625,53045.779625279996 2025-10-21,08:37:19.000,294,11125909,112245,0,1761035838,13852.103570469997,-3.1771137600007933,53045.80058664 2025-10-21,08:37:20.000,294,11125958,112245,0,1761035839,13852.137252020002,-3.163015500002075,53045.73770256001 2025-10-21,08:37:21.000,294,11125941,112325,0,1761035840,13852.164197259997,-3.15596636999544,53045.70975408001 2025-10-21,08:37:22.000,294,11125882,112245,0,1761035841,13852.117043090002,-3.1418681099967216,53045.74468968 2025-10-21,08:37:23.000,294,11125938,112485,0,1761035842,13852.157460950002,-3.1912120199995115,53045.72372832 2025-10-21,08:37:24.000,294,11125915,112365,0,1761035843,13852.143988329997,-3.163015500002075,53045.75866392001 2025-10-21,08:37:25.000,294,11125988,112325,0,1761035844,13852.204615119997,-3.170064630001434,53045.74468968 2025-10-21,08:37:26.000,294,11125973,112405,0,1761035845,13852.211351429993,-3.1982611499988707,53045.69577984 2025-10-21,08:37:27.000,294,11125852,112165,0,1761035846,13852.224824049998,-3.1841628900001524,53045.72372832 2025-10-21,08:37:28.000,294,11125972,111965,0,1761035847,13852.245032979998,-3.163015500002075,53045.75866392001 2025-10-21,08:37:29.000,294,11125903,112405,0,1761035848,13852.251769289993,-3.170064630001434,53045.765651040005 2025-10-21,08:37:30.000,294,11125952,112485,0,1761035849,13852.251769289993,-3.15596636999544,53045.7516768 2025-10-21,08:37:31.000,294,11125902,112325,0,1761035850,13852.251769289993,-3.1418681099967216,53045.73770256001 2025-10-21,08:37:32.000,294,11125885,112565,0,1761035851,13852.265241909998,-3.15596636999544,53045.716741200005 2025-10-21,08:37:33.000,294,11125945,112165,0,1761035852,13852.258505600003,-3.1277698499980033,53045.74468968 2025-10-21,08:37:34.000,294,11125964,112125,0,1761035853,13852.197878810002,-3.113671589999285,53045.70276696 2025-10-21,08:37:35.000,294,11125983,112405,0,1761035854,13852.177669880002,-3.170064630001434,53045.779625279996 2025-10-21,08:37:36.000,294,11125956,112205,0,1761035855,13852.117043090002,-3.15596636999544,53045.75866392001 2025-10-21,08:37:37.000,294,11125887,112205,0,1761035856,13852.090097849992,-3.1348189799973625,53045.70975408001 2025-10-21,08:37:38.000,294,11125951,112325,0,1761035857,13852.076625230002,-3.1489172399960808,53045.716741200005 2025-10-21,08:37:39.000,294,11125962,112125,0,1761035858,13852.042943679997,-3.1489172399960808,53045.70276696 2025-10-21,08:37:40.000,294,11125937,112325,0,1761035859,13852.042943679997,-3.120720719998644,53045.70975408001 2025-10-21,08:37:41.000,294,11125922,112485,0,1761035860,13852.022734749997,-3.099573330000567,53045.65385712 2025-10-21,08:37:42.000,294,11125915,112085,0,1761035861,13852.002525819997,-3.1277698499980033,53045.6818056 2025-10-21,08:37:43.000,294,11125946,112205,0,1761035862,13851.935162720001,-3.1418681099967216,53045.67481848 2025-10-21,08:37:44.000,294,11125940,112285,0,1761035863,13851.941899029996,-3.120720719998644,53045.65385712 2025-10-21,08:37:45.000,294,11125972,111845,0,1761035864,13851.928426409992,-3.1418681099967216,53045.61892152001 2025-10-21,08:37:46.000,294,11125894,112205,0,1761035865,13851.847590689991,-3.1771137600007933,53045.597960160005 2025-10-21,08:37:47.000,294,11125942,112205,0,1761035866,13851.840854379996,-3.1912120199995115,53045.61892152001 2025-10-21,08:37:48.000,294,11125939,112005,0,1761035867,13851.827381759991,-3.1771137600007933,53045.60494728 2025-10-21,08:37:49.000,294,11125924,112445,0,1761035868,13851.847590689991,-3.170064630001434,53045.597960160005 2025-10-21,08:37:50.000,294,11125933,112125,0,1761035869,13851.807172829991,-3.1982611499988707,53045.56302456 2025-10-21,08:37:51.000,294,11125939,112085,0,1761035870,13851.81390914,-3.1771137600007933,53045.5769988 2025-10-21,08:37:52.000,294,11125958,112405,0,1761035871,13851.74654603999,-3.15596636999544,53045.60494728 2025-10-21,08:37:53.000,294,11125924,112205,0,1761035872,13851.780227589996,-3.20531027999823,53045.59097304001 2025-10-21,08:37:54.000,294,11125954,112205,0,1761035873,13851.79370021,-3.1982611499988707,53045.54206320001 2025-10-21,08:37:55.000,294,11125907,112205,0,1761035874,13851.780227589996,-3.20531027999823,53045.549050320005 2025-10-21,08:37:56.000,294,11125927,112205,0,1761035875,13851.76675496999,-3.2335067999956664,53045.52110184001 2025-10-21,08:37:57.000,294,11125971,112005,0,1761035876,13851.76675496999,-3.1771137600007933,53045.52110184001 2025-10-21,08:37:58.000,294,11125899,112365,0,1761035877,13851.739809729996,-3.2335067999956664,53045.479179120004 2025-10-21,08:37:59.000,294,11125886,112165,0,1761035878,13851.74654603999,-3.20531027999823,53045.500140480006 2025-10-21,08:38:00.000,294,11125923,112405,0,1761035879,13851.71286449,-3.2264576699963072,53045.45821776 2025-10-21,08:38:01.000,294,11125913,112405,0,1761035880,13851.72633710999,-3.20531027999823,53045.48616624 2025-10-21,08:38:02.000,294,11125938,112085,0,1761035881,13851.719600799996,-3.20531027999823,53045.48616624 2025-10-21,08:38:03.000,294,11125865,112165,0,1761035882,13851.75328235,-3.212359409997589,53045.40930792 2025-10-21,08:38:04.000,294,11125889,112165,0,1761035883,13851.699391869995,-3.1982611499988707,53045.45123064001 2025-10-21,08:38:05.000,294,11125984,112045,0,1761035884,13851.67244663,-3.1912120199995115,53045.40930792 2025-10-21,08:38:06.000,294,11125943,112485,0,1761035885,13851.719600799996,-3.219408539996948,53045.39533368 2025-10-21,08:38:07.000,294,11125962,112245,0,1761035886,13851.679182939995,-3.20531027999823,53045.40232080001 2025-10-21,08:38:08.000,294,11125955,112485,0,1761035887,13851.679182939995,-3.1982611499988707,53045.3673852 2025-10-21,08:38:09.000,294,11125967,112325,0,1761035888,13851.66571031999,-3.1418681099967216,53045.34642384 2025-10-21,08:38:10.000,294,11125888,112245,0,1761035889,13851.6522377,-3.163015500002075,53045.33943672 2025-10-21,08:38:11.000,294,11125869,112245,0,1761035890,13851.67244663,-3.1418681099967216,53045.32546248001 2025-10-21,08:38:12.000,294,11125876,112325,0,1761035891,13851.658974009995,-3.170064630001434,53045.33943672 2025-10-21,08:38:13.000,294,11125913,112245,0,1761035892,13851.68591924999,-3.20531027999823,53045.297514 2025-10-21,08:38:14.000,294,11125854,112325,0,1761035893,13851.658974009995,-3.219408539996948,53045.33943672 2025-10-21,08:38:15.000,294,11125894,112205,0,1761035894,13851.6522377,-3.2405559300023015,53045.31847536 2025-10-21,08:38:16.000,294,11125947,112205,0,1761035895,13851.70612817999,-3.2405559300023015,53045.32546248001 2025-10-21,08:38:17.000,294,11125945,112085,0,1761035896,13851.68591924999,-3.212359409997589,53045.332449600006 2025-10-21,08:38:18.000,294,11125924,112285,0,1761035897,13851.679182939995,-3.2335067999956664,53045.28353976001 2025-10-21,08:38:19.000,294,11125918,112205,0,1761035898,13851.60508352999,-3.2405559300023015,53045.28353976001 2025-10-21,08:38:20.000,294,11125958,112205,0,1761035899,13851.638765079995,-3.261703320000379,53045.276552639996 2025-10-21,08:38:21.000,294,11125929,112245,0,1761035900,13851.638765079995,-3.268752449999738,53045.332449600006 2025-10-21,08:38:22.000,294,11125928,112165,0,1761035901,13851.61181984,-3.275801579999097,53045.29052688 2025-10-21,08:38:23.000,294,11125962,112005,0,1761035902,13851.66571031999,-3.2546541900010197,53045.24161704 2025-10-21,08:38:24.000,294,11125900,112125,0,1761035903,13851.638765079995,-3.318096359995252,53045.24161704 2025-10-21,08:38:25.000,294,11125931,111885,0,1761035904,13851.66571031999,-3.318096359995252,53045.23462992001 2025-10-21,08:38:26.000,294,11125870,112285,0,1761035905,13851.638765079995,-3.3039980999965337,53045.213668560005 2025-10-21,08:38:27.000,294,11125946,112005,0,1761035906,13851.658974009995,-3.325145490001887,53045.25559128001 2025-10-21,08:38:28.000,294,11125942,112165,0,1761035907,13851.66571031999,-3.325145490001887,53045.2276428 2025-10-21,08:38:29.000,294,11125902,112245,0,1761035908,13851.61181984,-3.3462928799999645,53045.1927072 2025-10-21,08:38:30.000,294,11125921,112165,0,1761035909,13851.61181984,-3.3603911399986828,53045.20668144001 2025-10-21,08:38:31.000,294,11125962,112125,0,1761035910,13851.63202877,-3.374489399997401,53045.24161704 2025-10-21,08:38:32.000,294,11125949,112325,0,1761035911,13851.638765079995,-3.4097350500014727,53045.22065568 2025-10-21,08:38:33.000,294,11125922,112365,0,1761035912,13851.6522377,-3.4379315699989093,53045.213668560005 2025-10-21,08:38:34.000,294,11125916,112085,0,1761035913,13851.63202877,-3.4520298299976275,53045.11584888001 2025-10-21,08:38:35.000,294,11125995,112205,0,1761035914,13851.658974009995,-3.4379315699989093,53045.164758720006 2025-10-21,08:38:36.000,294,11125951,112365,0,1761035915,13851.638765079995,-3.4590789599969867,53045.213668560005 2025-10-21,08:38:37.000,294,11125938,112205,0,1761035916,13851.638765079995,-3.466128089996346,53045.17174584 2025-10-21,08:38:38.000,294,11125954,112165,0,1761035917,13851.69265556,-3.4943246100010583,53045.143797360004 2025-10-21,08:38:39.000,294,11125929,112125,0,1761035918,13851.68591924999,-3.487275480001699,53045.12982312 2025-10-21,08:38:40.000,294,11125956,112005,0,1761035919,13851.679182939995,-3.529570259997854,53045.11584888001 2025-10-21,08:38:41.000,294,11125958,112165,0,1761035920,13851.67244663,-3.5648159100019257,53045.045977680005 2025-10-21,08:38:42.000,294,11125903,112325,0,1761035921,13851.699391869995,-3.5648159100019257,53045.094887520005 2025-10-21,08:38:43.000,294,11125903,112325,0,1761035922,13851.70612817999,-3.5648159100019257,53045.164758720006 2025-10-21,08:38:44.000,294,11125991,112205,0,1761035923,13851.70612817999,-3.642356340002152,53045.094887520005 2025-10-21,08:38:45.000,294,11125915,112165,0,1761035924,13851.679182939995,-3.6564546000008704,53045.094887520005 2025-10-21,08:38:46.000,294,11125906,112325,0,1761035925,13851.68591924999,-3.6564546000008704,53045.045977680005 2025-10-21,08:38:47.000,294,11125953,112325,0,1761035926,13851.69265556,-3.6635037300002296,53045.06693904001 2025-10-21,08:38:48.000,294,11125894,112205,0,1761035927,13851.66571031999,-3.6705528599995887,53045.094887520005 2025-10-21,08:38:49.000,294,11125972,112165,0,1761035928,13851.618556149995,-3.6635037300002296,53045.094887520005 2025-10-21,08:38:50.000,294,11125909,112365,0,1761035929,13851.60508352999,-3.677601989998948,53045.07392616 2025-10-21,08:38:51.000,294,11125926,112005,0,1761035930,13851.58487459999,-3.684651119998307,53045.045977680005 2025-10-21,08:38:52.000,294,11125985,112205,0,1761035931,13851.557929359995,-3.684651119998307,53045.01802920001 2025-10-21,08:38:53.000,294,11125920,111845,0,1761035932,13851.557929359995,-3.691700249997666,53045.03899056001 2025-10-21,08:38:54.000,294,11125987,112405,0,1761035933,13851.55119305,-3.677601989998948,53045.01802920001 2025-10-21,08:38:55.000,294,11125978,112125,0,1761035934,13851.49056626,-3.677601989998948,53044.997067840006 2025-10-21,08:38:56.000,294,11125884,112205,0,1761035935,13851.4501484,-3.7269459000017378,53044.9132224 2025-10-21,08:38:57.000,294,11125940,111885,0,1761035936,13851.47035733,-3.7198967699951027,53044.927196640005 2025-10-21,08:38:58.000,294,11125940,112125,0,1761035937,13851.47035733,-3.7128476399957435,53044.95514512 2025-10-21,08:38:59.000,294,11125894,112245,0,1761035938,13851.46362101999,-3.6635037300002296,53044.88527392 2025-10-21,08:39:00.000,294,11125903,112325,0,1761035939,13851.44341208999,-3.6494054700015113,53044.9132224 2025-10-21,08:39:01.000,294,11125935,112325,0,1761035940,13851.42320315999,-3.677601989998948,53044.86431256 2025-10-21,08:39:02.000,294,11125988,112125,0,1761035941,13851.396257919994,-3.7198967699951027,53044.86431256 2025-10-21,08:39:03.000,294,11125956,112405,0,1761035942,13851.34236743999,-3.7128476399957435,53044.86431256 2025-10-21,08:39:04.000,294,11125957,112165,0,1761035943,13851.34236743999,-3.7269459000017378,53044.8433512 2025-10-21,08:39:05.000,294,11125981,112125,0,1761035944,13851.288476959999,-3.7057985099963844,53044.86431256 2025-10-21,08:39:06.000,294,11125880,112125,0,1761035945,13851.281740649989,-3.6987493799970252,53044.81540272 2025-10-21,08:39:07.000,294,11125911,111965,0,1761035946,13851.248059099998,-3.7198967699951027,53044.76649288 2025-10-21,08:39:08.000,294,11125904,112125,0,1761035947,13851.254795409994,-3.741044160000456,53044.808415600004 2025-10-21,08:39:09.000,294,11125901,112205,0,1761035948,13851.268268029999,-3.7551424199991743,53044.710595920005 2025-10-21,08:39:10.000,294,11125899,112245,0,1761035949,13851.241322789989,-3.748093289999815,53044.70360880001 2025-10-21,08:39:11.000,294,11125940,112325,0,1761035950,13851.288476959999,-3.7128476399957435,53044.70360880001 2025-10-21,08:39:12.000,294,11125918,112125,0,1761035951,13851.261531719989,-3.748093289999815,53044.67566032 2025-10-21,08:39:13.000,294,11125917,112205,0,1761035952,13851.248059099998,-3.7269459000017378,53044.64771184 2025-10-21,08:39:14.000,294,11125924,112205,0,1761035953,13851.207641239998,-3.7692406799978926,53044.68264744001 2025-10-21,08:39:15.000,294,11125986,112325,0,1761035954,13851.194168619993,-3.7692406799978926,53044.640724720004 2025-10-21,08:39:16.000,294,11125945,112485,0,1761035955,13851.200904929989,-3.748093289999815,53044.57784064 2025-10-21,08:39:17.000,294,11125911,112125,0,1761035956,13851.180695999989,-3.7621915499985334,53044.57085352 2025-10-21,08:39:18.000,294,11125887,112085,0,1761035957,13851.173959689993,-3.733995030001097,53044.52194368 2025-10-21,08:39:19.000,294,11125958,112085,0,1761035958,13851.160487069988,-3.748093289999815,53044.53591792001 2025-10-21,08:39:20.000,294,11125929,111925,0,1761035959,13851.140278139988,-3.7128476399957435,53044.54989216 2025-10-21,08:39:21.000,294,11125966,112165,0,1761035960,13851.160487069988,-3.733995030001097,53044.53591792001 2025-10-21,08:39:22.000,294,11125963,112085,0,1761035961,13851.126805519998,-3.741044160000456,53044.50098232 2025-10-21,08:39:23.000,294,11125885,112245,0,1761035962,13851.113332899993,-3.677601989998948,53044.48002096 2025-10-21,08:39:24.000,294,11125960,112325,0,1761035963,13851.106596589998,-3.7128476399957435,53044.48700808001 2025-10-21,08:39:25.000,294,11125905,112325,0,1761035964,13851.072915039993,-3.6635037300002296,53044.493995200006 2025-10-21,08:39:26.000,294,11125897,112365,0,1761035965,13851.039233490003,-3.6494054700015113,53044.48700808001 2025-10-21,08:39:27.000,294,11125873,112085,0,1761035966,13851.019024560002,-3.6705528599995887,53044.44508536001 2025-10-21,08:39:28.000,294,11125980,112045,0,1761035967,13850.978606700002,-3.6635037300002296,53044.38220128 2025-10-21,08:39:29.000,294,11125909,112325,0,1761035968,13850.965134079997,-3.6494054700015113,53044.43111112 2025-10-21,08:39:30.000,294,11125965,112325,0,1761035969,13850.924716219997,-3.628258079996158,53044.43111112 2025-10-21,08:39:31.000,294,11125920,112245,0,1761035970,13850.938188840002,-3.6141598199974396,53044.41014976 2025-10-21,08:39:32.000,294,11125924,112165,0,1761035971,13850.951661459992,-3.6141598199974396,53044.34726568001 2025-10-21,08:39:33.000,294,11125952,112245,0,1761035972,13850.911243599992,-3.5436685199965723,53044.34726568001 2025-10-21,08:39:34.000,294,11125940,112325,0,1761035973,13850.891034669992,-3.5436685199965723,53044.31233008 2025-10-21,08:39:35.000,294,11125982,112205,0,1761035974,13850.864089429997,-3.5577667799952906,53044.31931720001 2025-10-21,08:39:36.000,294,11125978,112165,0,1761035975,13850.837144190002,-3.522521129998495,53044.27739448001 2025-10-21,08:39:37.000,294,11125978,112405,0,1761035976,13850.830407879992,-3.529570259997854,53044.2145104 2025-10-21,08:39:38.000,294,11125991,112125,0,1761035977,13850.843880499997,-3.536619389997213,53044.23547176 2025-10-21,08:39:39.000,294,11125956,112205,0,1761035978,13850.823671569997,-3.4590789599969867,53044.18656192 2025-10-21,08:39:40.000,294,11125993,111965,0,1761035979,13850.810198949992,-3.4590789599969867,53044.22848464001 2025-10-21,08:39:41.000,294,11125893,112445,0,1761035980,13850.816935260002,-3.4590789599969867,53044.17258768 2025-10-21,08:39:42.000,294,11125894,112245,0,1761035981,13850.783253709997,-3.4449806999982684,53044.137652080004 2025-10-21,08:39:43.000,294,11125880,112285,0,1761035982,13850.715890610001,-3.4379315699989093,53044.1446392 2025-10-21,08:39:44.000,294,11125854,112165,0,1761035983,13850.756308470001,-3.473177219995705,53044.16560056 2025-10-21,08:39:45.000,294,11125852,112205,0,1761035984,13850.715890610001,-3.4520298299976275,53044.12367784 2025-10-21,08:39:46.000,294,11125945,112245,0,1761035985,13850.736099540001,-3.4449806999982684,53044.16560056 2025-10-21,08:39:47.000,294,11125933,112405,0,1761035986,13850.756308470001,-3.4097350500014727,53044.11669072 2025-10-21,08:39:48.000,294,11125897,112205,0,1761035987,13850.722626919996,-3.3885876599961193,53044.088742240005 2025-10-21,08:39:49.000,294,11125891,111805,0,1761035988,13850.722626919996,-3.4097350500014727,53044.088742240005 2025-10-21,08:39:50.000,294,11125901,112165,0,1761035989,13850.702417989996,-3.4026859200021136,53044.10970360001 2025-10-21,08:39:51.000,294,11125852,112205,0,1761035990,13850.736099540001,-3.4097350500014727,53044.12367784 2025-10-21,08:39:52.000,294,11125935,112085,0,1761035991,13850.709154299991,-3.3956367899954785,53044.039832400005 2025-10-21,08:39:53.000,294,11125910,112325,0,1761035992,13850.682209059996,-3.3603911399986828,53044.03284528001 2025-10-21,08:39:54.000,294,11125897,112125,0,1761035993,13850.688945369991,-3.3603911399986828,53044.039832400005 2025-10-21,08:39:55.000,294,11125914,112365,0,1761035994,13850.662000129996,-3.3392437500006054,53044.01887104 2025-10-21,08:39:56.000,294,11125849,111805,0,1761035995,13850.63505489,-3.3885876599961193,53044.0048968 2025-10-21,08:39:57.000,294,11125926,112045,0,1761035996,13850.641791199996,-3.3392437500006054,53043.96297408001 2025-10-21,08:39:58.000,294,11125892,112245,0,1761035997,13850.655263820001,-3.3039980999965337,53043.95598696 2025-10-21,08:39:59.000,294,11125971,112125,0,1761035998,13850.662000129996,-3.318096359995252,53043.990922560006 2025-10-21,08:40:00.000,294,11125974,112325,0,1761035999,13850.608109649991,-3.311047229995893,53043.95598696 2025-10-21,08:40:01.000,294,11125880,112285,0,1761036000,13850.587900719991,-3.2828507099984563,53043.94201272001 2025-10-21,08:40:02.000,294,11125872,112205,0,1761036001,13850.5744281,-3.318096359995252,53043.93502560001 2025-10-21,08:40:03.000,294,11125903,112285,0,1761036002,13850.5744281,-3.2969489699971746,53043.91406424001 2025-10-21,08:40:04.000,294,11125904,112325,0,1761036003,13850.5744281,-3.318096359995252,53043.94201272001 2025-10-21,08:40:05.000,294,11125899,112205,0,1761036004,13850.5744281,-3.275801579999097,53043.921051360005 2025-10-21,08:40:06.000,294,11125939,111845,0,1761036005,13850.53401024,-3.2898998399978154,53043.872141520005 2025-10-21,08:40:07.000,294,11125937,112165,0,1761036006,13850.567691789991,-3.3039980999965337,53043.872141520005 2025-10-21,08:40:08.000,294,11125895,112245,0,1761036007,13850.54748285999,-3.3039980999965337,53043.872141520005 2025-10-21,08:40:09.000,294,11125944,112245,0,1761036008,13850.53401024,-3.275801579999097,53043.823231680006 2025-10-21,08:40:10.000,294,11125949,112125,0,1761036009,13850.5744281,-3.2898998399978154,53043.8302188 2025-10-21,08:40:11.000,294,11125907,112005,0,1761036010,13850.52727392999,-3.332194620001246,53043.8302188 2025-10-21,08:40:12.000,294,11125886,112005,0,1761036011,13850.50706499999,-3.325145490001887,53043.8302188 2025-10-21,08:40:13.000,294,11125903,112365,0,1761036012,13850.49359238,-3.3039980999965337,53043.8302188 2025-10-21,08:40:14.000,294,11125928,112045,0,1761036013,13850.49359238,-3.2828507099984563,53043.77432184001 2025-10-21,08:40:15.000,294,11125915,112045,0,1761036014,13850.47338345,-3.275801579999097,53043.81624456001 2025-10-21,08:40:16.000,294,11125928,112485,0,1761036015,13850.52727392999,-3.268752449999738,53043.81624456001 2025-10-21,08:40:17.000,294,11125871,111965,0,1761036016,13850.53401024,-3.2264576699963072,53043.823231680006 2025-10-21,08:40:18.000,294,11125961,111965,0,1761036017,13850.54748285999,-3.2335067999956664,53043.81624456001 2025-10-21,08:40:19.000,294,11125875,112205,0,1761036018,13850.567691789991,-3.2335067999956664,53043.81624456001 2025-10-21,08:40:20.000,294,11125873,112165,0,1761036019,13850.520537619996,-3.2335067999956664,53043.83720592 2025-10-21,08:40:21.000,294,11125857,112125,0,1761036020,13850.51380131,-3.1771137600007933,53043.78829608 2025-10-21,08:40:22.000,294,11125935,112165,0,1761036021,13850.54748285999,-3.1771137600007933,53043.80925744 2025-10-21,08:40:23.000,294,11125886,112325,0,1761036022,13850.48685606999,-3.1841628900001524,53043.823231680006 2025-10-21,08:40:24.000,294,11125892,112125,0,1761036023,13850.41275666,-3.1982611499988707,53043.802270320004 2025-10-21,08:40:25.000,294,11125924,112085,0,1761036024,13850.42622927999,-3.170064630001434,53043.802270320004 2025-10-21,08:40:26.000,294,11125887,112085,0,1761036025,13850.45317452,-3.170064630001434,53043.81624456001 2025-10-21,08:40:27.000,294,11125904,112085,0,1761036026,13850.45317452,-3.15596636999544,53043.78130896 2025-10-21,08:40:28.000,294,11125938,112205,0,1761036027,13850.40602034999,-3.113671589999285,53043.802270320004 2025-10-21,08:40:29.000,294,11125904,112285,0,1761036028,13850.34539355999,-3.099573330000567,53043.823231680006 2025-10-21,08:40:30.000,294,11125914,112165,0,1761036029,13850.39254773,-3.0784259399952134,53043.78130896 2025-10-21,08:40:31.000,294,11125896,112285,0,1761036030,13850.38581141999,-3.057278549997136,53043.76733472001 2025-10-21,08:40:32.000,294,11125964,112205,0,1761036031,13850.358866179995,-3.0290820299996994,53043.83720592 2025-10-21,08:40:33.000,294,11125938,112085,0,1761036032,13850.379075109995,-3.0431802899984177,53043.84419304001 2025-10-21,08:40:34.000,294,11125864,112325,0,1761036033,13850.38581141999,-3.0290820299996994,53043.80925744 2025-10-21,08:40:35.000,294,11125868,112245,0,1761036034,13850.38581141999,-3.0431802899984177,53043.79528320001 2025-10-21,08:40:36.000,294,11125882,112365,0,1761036035,13850.36560248999,-3.0431802899984177,53043.76733472001 2025-10-21,08:40:37.000,294,11125943,112125,0,1761036036,13850.35212987,-3.0361311599990586,53043.76733472001 2025-10-21,08:40:38.000,294,11125903,112045,0,1761036037,13850.34539355999,-3.0713768099958543,53043.78130896 2025-10-21,08:40:39.000,294,11125863,112245,0,1761036038,13850.358866179995,-3.0361311599990586,53043.823231680006 2025-10-21,08:40:40.000,294,11125935,112325,0,1761036039,13850.338657249995,-3.106622459999926,53043.7603476 2025-10-21,08:40:41.000,294,11125877,112045,0,1761036040,13850.338657249995,-3.113671589999285,53043.74637336001 2025-10-21,08:40:42.000,294,11125928,112325,0,1761036041,13850.358866179995,-3.1348189799973625,53043.77432184001 2025-10-21,08:40:43.000,294,11125934,112085,0,1761036042,13850.34539355999,-3.1489172399960808,53043.81624456001 2025-10-21,08:40:44.000,294,11125882,112165,0,1761036043,13850.318448319995,-3.1418681099967216,53043.78130896 2025-10-21,08:40:45.000,294,11125970,112125,0,1761036044,13850.31171201,-3.1489172399960808,53043.78130896 2025-10-21,08:40:46.000,294,11125880,112405,0,1761036045,13850.33192094,-3.20531027999823,53043.77432184001 2025-10-21,08:40:47.000,294,11125949,112325,0,1761036046,13850.34539355999,-3.170064630001434,53043.71842488 2025-10-21,08:40:48.000,294,11125932,111885,0,1761036047,13850.35212987,-3.1841628900001524,53043.704450640005 2025-10-21,08:40:49.000,294,11125920,112245,0,1761036048,13850.3723388,-3.268752449999738,53043.68348928 2025-10-21,08:40:50.000,294,11125881,112325,0,1761036049,13850.36560248999,-3.219408539996948,53043.753360480005 2025-10-21,08:40:51.000,294,11125918,111925,0,1761036050,13850.3723388,-3.2335067999956664,53043.71143776 2025-10-21,08:40:52.000,294,11125918,112365,0,1761036051,13850.35212987,-3.275801579999097,53043.6904764 2025-10-21,08:40:53.000,294,11125950,112125,0,1761036052,13850.338657249995,-3.261703320000379,53043.74637336001 2025-10-21,08:40:54.000,294,11125939,112125,0,1761036053,13850.35212987,-3.3392437500006054,53043.704450640005 2025-10-21,08:40:55.000,294,11125933,112285,0,1761036054,13850.3723388,-3.311047229995893,53043.72541200001 2025-10-21,08:40:56.000,294,11125959,112045,0,1761036055,13850.39254773,-3.332194620001246,53043.73938624 2025-10-21,08:40:57.000,294,11125919,112565,0,1761036056,13850.379075109995,-3.332194620001246,53043.73938624 2025-10-21,08:40:58.000,294,11125851,112565,0,1761036057,13850.3723388,-3.318096359995252,53043.71143776 2025-10-21,08:40:59.000,294,11125924,112205,0,1761036058,13850.338657249995,-3.3039980999965337,53043.753360480005 2025-10-21,08:41:00.000,294,11125888,112365,0,1761036059,13850.379075109995,-3.2828507099984563,53043.73239912 2025-10-21,08:41:01.000,294,11125896,112005,0,1761036060,13850.39254773,-3.2546541900010197,53043.78829608 2025-10-21,08:41:02.000,294,11125923,112205,0,1761036061,13850.379075109995,-3.261703320000379,53043.704450640005 2025-10-21,08:41:03.000,294,11125896,112285,0,1761036062,13850.358866179995,-3.2828507099984563,53043.73239912 2025-10-21,08:41:04.000,294,11125862,112165,0,1761036063,13850.338657249995,-3.2335067999956664,53043.753360480005 2025-10-21,08:41:05.000,294,11125897,112285,0,1761036064,13850.34539355999,-3.2546541900010197,53043.72541200001 2025-10-21,08:41:06.000,294,11125844,112205,0,1761036065,13850.30497569999,-3.2546541900010197,53043.74637336001 2025-10-21,08:41:07.000,294,11125900,112085,0,1761036066,13850.30497569999,-3.212359409997589,53043.77432184001 2025-10-21,08:41:08.000,294,11125880,112405,0,1761036067,13850.25108522,-3.212359409997589,53043.7603476 2025-10-21,08:41:09.000,294,11125862,112165,0,1761036068,13850.26455783999,-3.1841628900001524,53043.7603476 2025-10-21,08:41:10.000,294,11125894,112325,0,1761036069,13850.19045843,-3.163015500002075,53043.78829608 2025-10-21,08:41:11.000,294,11125902,112165,0,1761036070,13850.217403669994,-3.163015500002075,53043.76733472001 2025-10-21,08:41:12.000,294,11125878,112125,0,1761036071,13850.21066736,-3.1348189799973625,53043.802270320004 2025-10-21,08:41:13.000,294,11125900,111965,0,1761036072,13850.18372211999,-3.1348189799973625,53043.77432184001 2025-10-21,08:41:14.000,294,11125952,112045,0,1761036073,13850.14330425999,-3.1348189799973625,53043.81624456001 2025-10-21,08:41:15.000,294,11125924,112085,0,1761036074,13850.129831639999,-3.15596636999544,53043.83720592 2025-10-21,08:41:16.000,294,11125921,112365,0,1761036075,13850.136567949994,-3.15596636999544,53043.79528320001 2025-10-21,08:41:17.000,294,11125866,111885,0,1761036076,13850.136567949994,-3.1418681099967216,53043.85816728 2025-10-21,08:41:18.000,294,11125916,112045,0,1761036077,13850.096150089994,-3.170064630001434,53043.872141520005 2025-10-21,08:41:19.000,294,11125879,112085,0,1761036078,13850.150040569999,-3.1912120199995115,53043.83720592 2025-10-21,08:41:20.000,294,11125946,111965,0,1761036079,13850.14330425999,-3.1771137600007933,53043.79528320001 2025-10-21,08:41:21.000,294,11125879,112205,0,1761036080,13850.18372211999,-3.219408539996948,53043.823231680006 2025-10-21,08:41:22.000,294,11125859,112125,0,1761036081,13850.156776879994,-3.2405559300023015,53043.83720592 2025-10-21,08:41:23.000,294,11125918,112165,0,1761036082,13850.150040569999,-3.20531027999823,53043.78829608 2025-10-21,08:41:24.000,294,11125896,112285,0,1761036083,13850.156776879994,-3.268752449999738,53043.84419304001 2025-10-21,08:41:25.000,294,11125882,112245,0,1761036084,13850.18372211999,-3.268752449999738,53043.84419304001 2025-10-21,08:41:26.000,294,11125910,112245,0,1761036085,13850.170249499999,-3.2405559300023015,53043.84419304001 2025-10-21,08:41:27.000,294,11125884,112165,0,1761036086,13850.22413997999,-3.275801579999097,53043.79528320001 2025-10-21,08:41:28.000,294,11125884,112485,0,1761036087,13850.22413997999,-3.2828507099984563,53043.823231680006 2025-10-21,08:41:29.000,294,11125918,112205,0,1761036088,13850.197194739994,-3.2969489699971746,53043.87912864 2025-10-21,08:41:30.000,294,11125896,112125,0,1761036089,13850.19045843,-3.2969489699971746,53043.85118016 2025-10-21,08:41:31.000,294,11125968,112165,0,1761036090,13850.197194739994,-3.275801579999097,53043.85118016 2025-10-21,08:41:32.000,294,11125904,112325,0,1761036091,13850.19045843,-3.2828507099984563,53043.87912864 2025-10-21,08:41:33.000,294,11125872,112245,0,1761036092,13850.136567949994,-3.318096359995252,53043.872141520005 2025-10-21,08:41:34.000,294,11125888,112125,0,1761036093,13850.129831639999,-3.3462928799999645,53043.81624456001 2025-10-21,08:41:35.000,294,11125898,112325,0,1761036094,13850.136567949994,-3.3462928799999645,53043.83720592 2025-10-21,08:41:36.000,294,11125892,112365,0,1761036095,13850.082677469989,-3.3533420099993236,53043.86515440001 2025-10-21,08:41:37.000,294,11125935,112325,0,1761036096,13850.075941159994,-3.3462928799999645,53043.84419304001 2025-10-21,08:41:38.000,294,11125864,112325,0,1761036097,13850.048995919999,-3.3603911399986828,53043.85118016 2025-10-21,08:41:39.000,294,11125899,112325,0,1761036098,13850.055732229994,-3.3462928799999645,53043.85816728 2025-10-21,08:41:40.000,294,11125889,112445,0,1761036099,13850.082677469989,-3.3462928799999645,53043.8302188 2025-10-21,08:41:41.000,294,11125880,112205,0,1761036100,13850.062468539989,-3.3039980999965337,53043.823231680006 2025-10-21,08:41:42.000,294,11125889,112245,0,1761036101,13850.048995919999,-3.3039980999965337,53043.86515440001 2025-10-21,08:41:43.000,294,11125892,112005,0,1761036102,13850.102886399989,-3.325145490001887,53043.85816728 2025-10-21,08:41:44.000,294,11125884,112285,0,1761036103,13850.055732229994,-3.3603911399986828,53043.85118016 2025-10-21,08:41:45.000,294,11125971,112285,0,1761036104,13850.055732229994,-3.3603911399986828,53043.80925744 2025-10-21,08:41:46.000,294,11125883,112245,0,1761036105,13850.028786989998,-3.374489399997401,53043.83720592 2025-10-21,08:41:47.000,294,11125916,112325,0,1761036106,13850.055732229994,-3.318096359995252,53043.81624456001 2025-10-21,08:41:48.000,294,11125905,112205,0,1761036107,13850.055732229994,-3.3392437500006054,53043.802270320004 2025-10-21,08:41:49.000,294,11125935,112125,0,1761036108,13850.096150089994,-3.332194620001246,53043.86515440001 2025-10-21,08:41:50.000,294,11125932,112085,0,1761036109,13850.035523299994,-3.332194620001246,53043.83720592 2025-10-21,08:41:51.000,294,11125934,112405,0,1761036110,13850.055732229994,-3.261703320000379,53043.84419304001 2025-10-21,08:41:52.000,294,11125898,112405,0,1761036111,13850.022050679989,-3.212359409997589,53043.85816728 2025-10-21,08:41:53.000,294,11125852,112125,0,1761036112,13850.116359019994,-3.2405559300023015,53043.86515440001 2025-10-21,08:41:54.000,294,11125905,111925,0,1761036113,13850.089413779999,-3.1912120199995115,53043.85118016 2025-10-21,08:41:55.000,294,11125923,112365,0,1761036114,13850.116359019994,-3.1841628900001524,53043.80925744 2025-10-21,08:41:56.000,294,11125848,112165,0,1761036115,13850.116359019994,-3.20531027999823,53043.823231680006 2025-10-21,08:41:57.000,294,11125908,112325,0,1761036116,13850.16351318999,-3.170064630001434,53043.86515440001 2025-10-21,08:41:58.000,294,11125920,112325,0,1761036117,13850.170249499999,-3.1489172399960808,53043.802270320004 2025-10-21,08:41:59.000,294,11125885,112245,0,1761036118,13850.156776879994,-3.1489172399960808,53043.8302188 2025-10-21,08:42:00.000,294,11125912,112045,0,1761036119,13850.217403669994,-3.1277698499980033,53043.81624456001 2025-10-21,08:42:01.000,294,11125937,112325,0,1761036120,13850.23087629,-3.0925242000012076,53043.84419304001 2025-10-21,08:42:02.000,294,11125881,112125,0,1761036121,13850.237612599994,-3.0784259399952134,53043.80925744 2025-10-21,08:42:03.000,294,11125880,112165,0,1761036122,13850.20393104999,-3.0431802899984177,53043.84419304001 2025-10-21,08:42:04.000,294,11125872,112125,0,1761036123,13850.217403669994,-3.0290820299996994,53043.89310288001 2025-10-21,08:42:05.000,294,11125904,112245,0,1761036124,13850.24434890999,-3.007934640001622,53043.8302188 2025-10-21,08:42:06.000,294,11125955,112285,0,1761036125,13850.237612599994,-3.0220329000003403,53043.77432184001 2025-10-21,08:42:07.000,294,11125869,112285,0,1761036126,13850.24434890999,-3.0220329000003403,53043.823231680006 2025-10-21,08:42:08.000,294,11125963,112125,0,1761036127,13850.23087629,-2.9867872499962687,53043.86515440001 2025-10-21,08:42:09.000,294,11125874,112085,0,1761036128,13850.237612599994,-2.951541599999473,53043.86515440001 2025-10-21,08:42:10.000,294,11125889,111725,0,1761036129,13850.22413997999,-2.9656398599981912,53043.85118016 2025-10-21,08:42:11.000,294,11125898,112245,0,1761036130,13850.20393104999,-2.9374433400007547,53043.84419304001 2025-10-21,08:42:12.000,294,11125945,112165,0,1761036131,13850.20393104999,-2.944492470000114,53043.802270320004 2025-10-21,08:42:13.000,294,11125918,111965,0,1761036132,13850.176985809994,-2.9374433400007547,53043.8302188 2025-10-21,08:42:14.000,294,11125868,112085,0,1761036133,13850.170249499999,-2.9726889899975504,53043.81624456001 2025-10-21,08:42:15.000,294,11125934,112165,0,1761036134,13850.176985809994,-2.944492470000114,53043.78130896 2025-10-21,08:42:16.000,294,11125955,112125,0,1761036135,13850.129831639999,-3.014983770000981,53043.823231680006 2025-10-21,08:42:17.000,294,11125917,112205,0,1761036136,13850.12309532999,-3.0220329000003403,53043.77432184001 2025-10-21,08:42:18.000,294,11125860,112125,0,1761036137,13850.129831639999,-3.014983770000981,53043.77432184001 2025-10-21,08:42:19.000,294,11125958,112045,0,1761036138,13850.116359019994,-3.0220329000003403,53043.802270320004 2025-10-21,08:42:20.000,294,11125926,112125,0,1761036139,13850.129831639999,-3.014983770000981,53043.78829608 2025-10-21,08:42:21.000,294,11125882,112525,0,1761036140,13850.102886399989,-3.0220329000003403,53043.76733472001 2025-10-21,08:42:22.000,294,11125902,112325,0,1761036141,13850.089413779999,-2.9797381199969095,53043.77432184001 2025-10-21,08:42:23.000,294,11125892,112165,0,1761036142,13850.075941159994,-3.0220329000003403,53043.72541200001 2025-10-21,08:42:24.000,294,11125907,112125,0,1761036143,13850.028786989998,-3.007934640001622,53043.6904764 2025-10-21,08:42:25.000,294,11125902,112125,0,1761036144,13850.022050679989,-3.014983770000981,53043.71143776 2025-10-21,08:42:26.000,294,11125920,112325,0,1761036145,13850.001841749989,-3.0431802899984177,53043.71842488 2025-10-21,08:42:27.000,294,11125872,112205,0,1761036146,13850.008578059998,-3.0220329000003403,53043.704450640005 2025-10-21,08:42:28.000,294,11125867,112045,0,1761036147,13849.981632819989,-3.0713768099958543,53043.753360480005 2025-10-21,08:42:29.000,294,11125950,112165,0,1761036148,13849.947951269998,-3.064327679996495,53043.72541200001 2025-10-21,08:42:30.000,294,11125870,112285,0,1761036149,13849.927742339998,-3.057278549997136,53043.6904764 2025-10-21,08:42:31.000,294,11125970,112445,0,1761036150,13849.981632819989,-3.0713768099958543,53043.71842488 2025-10-21,08:42:32.000,294,11125900,112245,0,1761036151,13849.894060789993,-3.064327679996495,53043.67650216001 2025-10-21,08:42:33.000,294,11125947,112405,0,1761036152,13849.880588169988,-3.0431802899984177,53043.66252792 2025-10-21,08:42:34.000,294,11125926,112365,0,1761036153,13849.900797099988,-3.057278549997136,53043.655540800006 2025-10-21,08:42:35.000,294,11125895,112485,0,1761036154,13849.921006029988,-3.0220329000003403,53043.64156656 2025-10-21,08:42:36.000,294,11125883,112125,0,1761036155,13849.907533409998,-3.000885510002263,53043.61361808 2025-10-21,08:42:37.000,294,11125924,112325,0,1761036156,13849.867115549998,-3.014983770000981,53043.59265672 2025-10-21,08:42:38.000,294,11125923,112205,0,1761036157,13849.846906619998,-2.993836379995628,53043.59964384001 2025-10-21,08:42:39.000,294,11125952,112125,0,1761036158,13849.833433999993,-3.000885510002263,53043.550734 2025-10-21,08:42:40.000,294,11125918,112485,0,1761036159,13849.806488759998,-2.9867872499962687,53043.59265672 2025-10-21,08:42:41.000,294,11125946,112405,0,1761036160,13849.752598279993,-3.000885510002263,53043.57169536 2025-10-21,08:42:42.000,294,11125903,112445,0,1761036161,13849.752598279993,-2.9656398599981912,53043.52977264001 2025-10-21,08:42:43.000,294,11125891,112405,0,1761036162,13849.739125660002,-2.9726889899975504,53043.585669600005 2025-10-21,08:42:44.000,294,11125924,112045,0,1761036163,13849.678498870002,-2.951541599999473,53043.550734 2025-10-21,08:42:45.000,294,11125938,112205,0,1761036164,13849.651553629992,-2.9233450800020364,53043.54374688 2025-10-21,08:42:46.000,294,11125961,112325,0,1761036165,13849.611135769992,-2.909246819996042,53043.536759760005 2025-10-21,08:42:47.000,294,11125869,112245,0,1761036166,13849.624608389997,-2.8740011699992465,53043.5157984 2025-10-21,08:42:48.000,294,11125939,112045,0,1761036167,13849.584190529997,-2.859902910000528,53043.466888560004 2025-10-21,08:42:49.000,294,11125951,112125,0,1761036168,13849.563981599997,-2.8669520399998873,53043.56470824 2025-10-21,08:42:50.000,294,11125905,112125,0,1761036169,13849.563981599997,-2.838755519995175,53043.466888560004 2025-10-21,08:42:51.000,294,11125877,112085,0,1761036170,13849.503354809996,-2.789411609999661,53043.50881128001 2025-10-21,08:42:52.000,294,11125901,112125,0,1761036171,13849.496618500001,-2.803509869998379,53043.49483704 2025-10-21,08:42:53.000,294,11125955,112205,0,1761036172,13849.442728019996,-2.7823624800003017,53043.47387568 2025-10-21,08:42:54.000,294,11125851,112085,0,1761036173,13849.435991710001,-2.7682642200015835,53043.50182416 2025-10-21,08:42:55.000,294,11125886,112005,0,1761036174,13849.39557385,-2.754165959995589,53043.45990144001 2025-10-21,08:42:56.000,294,11125851,112165,0,1761036175,13849.348419679991,-2.733018569997512,53043.43894008001 2025-10-21,08:42:57.000,294,11125955,112325,0,1761036176,13849.260847649995,-2.7189203099987935,53043.376056 2025-10-21,08:42:58.000,294,11125880,111965,0,1761036177,13849.281056579995,-2.6766255299953627,53043.417978720005 2025-10-21,08:42:59.000,294,11125937,112205,0,1761036178,13849.25411134,-2.6625272699966445,53043.40400448 2025-10-21,08:43:00.000,294,11125870,112405,0,1761036179,13849.22716609999,-2.641379879998567,53043.39701736 2025-10-21,08:43:01.000,294,11125972,112485,0,1761036180,13849.17327562,-2.648429009997926,53043.369068880005 2025-10-21,08:43:02.000,294,11125954,112165,0,1761036181,13849.139594069995,-2.641379879998567,53043.38304312 2025-10-21,08:43:03.000,294,11125960,112205,0,1761036182,13849.10591251999,-2.634330749999208,53043.34810752 2025-10-21,08:43:04.000,294,11125900,112125,0,1761036183,13849.06549465999,-2.6131833600011305,53043.31317192001 2025-10-21,08:43:05.000,294,11125978,112285,0,1761036184,13849.038549419995,-2.6061342300017714,53043.38304312 2025-10-21,08:43:06.000,294,11125942,112325,0,1761036185,13849.00486786999,-2.6131833600011305,53043.34810752 2025-10-21,08:43:07.000,294,11125943,112125,0,1761036186,13848.98465893999,-2.577937709997059,53043.35509464 2025-10-21,08:43:08.000,294,11125906,112285,0,1761036187,13848.96445000999,-2.577937709997059,53043.29221056001 2025-10-21,08:43:09.000,294,11125938,112245,0,1761036188,13848.977922629994,-2.5638394499983406,53043.29221056001 2025-10-21,08:43:10.000,294,11125889,112045,0,1761036189,13848.94424107999,-2.5144955399955506,53043.250287840005 2025-10-21,08:43:11.000,294,11125876,112005,0,1761036190,13848.90382321999,-2.4933481499974732,53043.21535224 2025-10-21,08:43:12.000,294,11125939,112125,0,1761036191,13848.870141669999,-2.486299019998114,53043.26426208001 2025-10-21,08:43:13.000,294,11125858,112285,0,1761036192,13848.843196429989,-2.4651516300000367,53043.26426208001 2025-10-21,08:43:14.000,294,11125888,112285,0,1761036193,13848.836460119994,-2.4651516300000367,53043.2363136 2025-10-21,08:43:15.000,294,11125919,112165,0,1761036194,13848.822987499989,-2.4651516300000367,53043.250287840005 2025-10-21,08:43:16.000,294,11125944,111965,0,1761036195,13848.789305949998,-2.422856849996606,53043.27124920001 2025-10-21,08:43:17.000,294,11125905,111965,0,1761036196,13848.748888089998,-2.429905979995965,53043.25727496 2025-10-21,08:43:18.000,294,11125938,112045,0,1761036197,13848.789305949998,-2.4158077199972467,53043.22932648 2025-10-21,08:43:19.000,294,11125920,112165,0,1761036198,13848.735415469993,-2.373512940001092,53043.22932648 2025-10-21,08:43:20.000,294,11125901,112245,0,1761036199,13848.708470229998,-2.373512940001092,53043.21535224 2025-10-21,08:43:21.000,294,11125903,112285,0,1761036200,13848.681524989988,-2.3523655499957385,53043.18740376 2025-10-21,08:43:22.000,294,11125884,112245,0,1761036201,13848.614161889993,-2.3523655499957385,53043.18740376 2025-10-21,08:43:23.000,294,11125844,112165,0,1761036202,13848.600689270002,-2.380562070000451,53043.15945528 2025-10-21,08:43:24.000,294,11125885,112165,0,1761036203,13848.540062480002,-2.317119899998943,53043.18740376 2025-10-21,08:43:25.000,294,11125864,112285,0,1761036204,13848.533326169993,-2.281874250002147,53043.09657120001 2025-10-21,08:43:26.000,294,11125952,112165,0,1761036205,13848.546798789997,-2.2889233800015063,53043.201378000005 2025-10-21,08:43:27.000,294,11125877,111965,0,1761036206,13848.519853550002,-2.2889233800015063,53043.18740376 2025-10-21,08:43:28.000,294,11125922,112605,0,1761036207,13848.479435690002,-2.281874250002147,53043.13849392 2025-10-21,08:43:29.000,294,11125871,112125,0,1761036208,13848.452490449992,-2.3030216400002246,53043.18041664 2025-10-21,08:43:30.000,294,11125910,112165,0,1761036209,13848.445754139997,-2.2536777299974347,53043.14548104001 2025-10-21,08:43:31.000,294,11125959,112125,0,1761036210,13848.371654729992,-2.2889233800015063,53043.10355832001 2025-10-21,08:43:32.000,294,11125871,112405,0,1761036211,13848.371654729992,-2.2395794699987164,53043.08958408 2025-10-21,08:43:33.000,294,11125899,112205,0,1761036212,13848.337973180001,-2.260726859996794,53043.131506800004 2025-10-21,08:43:34.000,294,11125825,112125,0,1761036213,13848.304291629996,-2.218432080000639,53043.15945528 2025-10-21,08:43:35.000,294,11125859,112445,0,1761036214,13848.263873769996,-2.1902355599959265,53043.11054544 2025-10-21,08:43:36.000,294,11125948,112045,0,1761036215,13848.236928530001,-2.21138295000128,53043.15945528 2025-10-21,08:43:37.000,294,11125869,111805,0,1761036216,13848.216719600001,-2.1902355599959265,53043.18740376 2025-10-21,08:43:38.000,294,11125889,112125,0,1761036217,13848.15609281,-2.2043338200019207,53043.11054544 2025-10-21,08:43:39.000,294,11125890,112085,0,1761036218,13848.11567495,-2.169088169997849,53043.08958408 2025-10-21,08:43:40.000,294,11125925,111925,0,1761036219,13848.12914756999,-2.1831864299965673,53043.10355832001 2025-10-21,08:43:41.000,294,11125879,112245,0,1761036220,13848.081993399996,-2.218432080000639,53043.09657120001 2025-10-21,08:43:42.000,294,11125909,112245,0,1761036221,13848.0146303,-2.169088169997849,53043.06862272 2025-10-21,08:43:43.000,294,11125932,112085,0,1761036222,13847.980948749995,-2.176137299997208,53043.07560984001 2025-10-21,08:43:44.000,294,11125893,112125,0,1761036223,13847.97421244,-2.1972846899952856,53043.01971288 2025-10-21,08:43:45.000,294,11125895,112485,0,1761036224,13847.97421244,-2.218432080000639,53043.04067424 2025-10-21,08:43:46.000,294,11125851,112245,0,1761036225,13847.91358565,-2.2325303399993572,53042.99875152 2025-10-21,08:43:47.000,294,11125907,112165,0,1761036226,13847.93379458,-2.2395794699987164,53043.04766136 2025-10-21,08:43:48.000,294,11125937,112045,0,1761036227,13847.91358565,-2.2959725100008654,53043.04766136 2025-10-21,08:43:49.000,294,11125908,112285,0,1761036228,13847.86643147999,-2.281874250002147,53043.01971288 2025-10-21,08:43:50.000,294,11125876,112405,0,1761036229,13847.879904099995,-2.281874250002147,53042.99875152 2025-10-21,08:43:51.000,294,11125884,112325,0,1761036230,13847.859695169995,-2.317119899998943,53042.963815920004 2025-10-21,08:43:52.000,294,11125908,112125,0,1761036231,13847.82601361999,-2.2959725100008654,53042.914906080005 2025-10-21,08:43:53.000,294,11125907,111965,0,1761036232,13847.839486239995,-2.331218159997661,53042.963815920004 2025-10-21,08:43:54.000,294,11125879,111965,0,1761036233,13847.82601361999,-2.3382672899970203,53042.99875152 2025-10-21,08:43:55.000,294,11125837,112165,0,1761036234,13847.82601361999,-2.3594146799950977,53042.9917644 2025-10-21,08:43:56.000,294,11125939,112125,0,1761036235,13847.819277309995,-2.3453164199963794,53042.963815920004 2025-10-21,08:43:57.000,294,11125908,112005,0,1761036236,13847.86643147999,-2.373512940001092,53042.963815920004 2025-10-21,08:43:58.000,294,11125878,112205,0,1761036237,13847.87316779,-2.3946603299991693,53042.94285456 2025-10-21,08:43:59.000,294,11125980,112125,0,1761036238,13847.86643147999,-2.38761119999981,53042.97779016001 2025-10-21,08:44:00.000,294,11125939,112165,0,1761036239,13847.89337672,-2.4087585899978876,53042.92888032001 2025-10-21,08:44:01.000,294,11125866,112045,0,1761036240,13847.85295886,-2.380562070000451,53042.90791896001 2025-10-21,08:44:02.000,294,11125871,112285,0,1761036241,13847.839486239995,-2.38761119999981,53042.914906080005 2025-10-21,08:44:03.000,294,11125893,112245,0,1761036242,13847.83274993,-2.380562070000451,53042.90093184 2025-10-21,08:44:04.000,294,11125911,112045,0,1761036243,13847.84622254999,-2.380562070000451,53042.914906080005 2025-10-21,08:44:05.000,294,11125905,112365,0,1761036244,13847.85295886,-2.4087585899978876,53042.90093184 2025-10-21,08:44:06.000,294,11125926,112125,0,1761036245,13847.83274993,-2.4158077199972467,53042.914906080005 2025-10-21,08:44:07.000,294,11125886,112205,0,1761036246,13847.78559575999,-2.3946603299991693,53042.89394472 2025-10-21,08:44:08.000,294,11125938,112405,0,1761036247,13847.82601361999,-2.380562070000451,53042.94285456 2025-10-21,08:44:09.000,294,11125920,112325,0,1761036248,13847.78559575999,-2.3594146799950977,53042.97779016001 2025-10-21,08:44:10.000,294,11125909,112085,0,1761036249,13847.758650519994,-2.4017094599985285,53042.89394472 2025-10-21,08:44:11.000,294,11125884,112205,0,1761036250,13847.77212314,-2.380562070000451,53042.95682880001 2025-10-21,08:44:12.000,294,11125884,112325,0,1761036251,13847.718232659994,-2.331218159997661,53042.95682880001 2025-10-21,08:44:13.000,294,11125885,112085,0,1761036252,13847.711496349999,-2.317119899998943,53042.93586744001 2025-10-21,08:44:14.000,294,11125886,112005,0,1761036253,13847.738441589994,-2.3030216400002246,53042.99875152 2025-10-21,08:44:15.000,294,11125917,112405,0,1761036254,13847.70476003999,-2.324169029998302,53042.95682880001 2025-10-21,08:44:16.000,294,11125930,112485,0,1761036255,13847.671078489999,-2.3523655499957385,53042.92888032001 2025-10-21,08:44:17.000,294,11125875,112045,0,1761036256,13847.698023729994,-2.3100707699995837,53042.94984168 2025-10-21,08:44:18.000,294,11125944,112245,0,1761036257,13847.664342179989,-2.3100707699995837,53042.97779016001 2025-10-21,08:44:19.000,294,11125844,112325,0,1761036258,13847.664342179989,-2.3453164199963794,53042.963815920004 2025-10-21,08:44:20.000,294,11125935,112085,0,1761036259,13847.637396939994,-2.331218159997661,53042.93586744001 2025-10-21,08:44:21.000,294,11125961,112325,0,1761036260,13847.657605869994,-2.3523655499957385,53042.97779016001 2025-10-21,08:44:22.000,294,11125895,112125,0,1761036261,13847.68455110999,-2.380562070000451,53042.97779016001 2025-10-21,08:44:23.000,294,11125879,112045,0,1761036262,13847.644133249989,-2.38761119999981,53042.984777280006 2025-10-21,08:44:24.000,294,11125878,112165,0,1761036263,13847.630660629999,-2.366463810001733,53042.94984168 2025-10-21,08:44:25.000,294,11125893,112405,0,1761036264,13847.644133249989,-2.366463810001733,53042.99875152 2025-10-21,08:44:26.000,294,11125931,112165,0,1761036265,13847.644133249989,-2.366463810001733,53042.93586744001 2025-10-21,08:44:27.000,294,11125943,112405,0,1761036266,13847.657605869994,-2.380562070000451,53042.94984168 2025-10-21,08:44:28.000,294,11125889,112245,0,1761036267,13847.630660629999,-2.3946603299991693,53042.984777280006 2025-10-21,08:44:29.000,294,11125880,112325,0,1761036268,13847.603715389989,-2.331218159997661,53042.9917644 2025-10-21,08:44:30.000,294,11125939,112205,0,1761036269,13847.664342179989,-2.366463810001733,53042.97080304 2025-10-21,08:44:31.000,294,11125895,112245,0,1761036270,13847.637396939994,-2.380562070000451,53042.9917644 2025-10-21,08:44:32.000,294,11125880,112005,0,1761036271,13847.630660629999,-2.331218159997661,53042.97080304 2025-10-21,08:44:33.000,294,11125881,112125,0,1761036272,13847.549824909998,-2.317119899998943,53042.984777280006 2025-10-21,08:44:34.000,294,11125882,112085,0,1761036273,13847.563297529989,-2.324169029998302,53042.99875152 2025-10-21,08:44:35.000,294,11125885,112165,0,1761036274,13847.590242769998,-2.3382672899970203,53042.97779016001 2025-10-21,08:44:36.000,294,11125856,112445,0,1761036275,13847.563297529989,-2.2889233800015063,53043.01971288 2025-10-21,08:44:37.000,294,11125875,112005,0,1761036276,13847.603715389989,-2.2959725100008654,53043.00573864001 2025-10-21,08:44:38.000,294,11125936,112205,0,1761036277,13847.576770149994,-2.324169029998302,53043.01971288 2025-10-21,08:44:39.000,294,11125957,112165,0,1761036278,13847.522879669988,-2.3100707699995837,53043.01971288 2025-10-21,08:44:40.000,294,11125878,112285,0,1761036279,13847.556561219993,-2.3100707699995837,53043.0616356 2025-10-21,08:44:41.000,294,11125941,112085,0,1761036280,13847.489198119998,-2.317119899998943,53043.0616356 2025-10-21,08:44:42.000,294,11125929,112325,0,1761036281,13847.482461809988,-2.281874250002147,53043.05464848001 2025-10-21,08:44:43.000,294,11125934,112045,0,1761036282,13847.388153469998,-2.2959725100008654,53043.05464848001 2025-10-21,08:44:44.000,294,11125922,112245,0,1761036283,13847.428571329998,-2.267775989996153,53043.07560984001 2025-10-21,08:44:45.000,294,11125888,112125,0,1761036284,13847.374680849993,-2.281874250002147,53043.082596960005 2025-10-21,08:44:46.000,294,11125884,111885,0,1761036285,13847.381417160002,-2.274825119995512,53043.04067424 2025-10-21,08:44:47.000,294,11125952,112245,0,1761036286,13847.401626090003,-2.267775989996153,53043.07560984001 2025-10-21,08:44:48.000,294,11125906,112165,0,1761036287,13847.361208230002,-2.281874250002147,53043.07560984001 2025-10-21,08:44:49.000,294,11125905,112085,0,1761036288,13847.354471919993,-2.3030216400002246,53043.08958408 2025-10-21,08:44:50.000,294,11125948,112165,0,1761036289,13847.394889779993,-2.3030216400002246,53043.10355832001 2025-10-21,08:44:51.000,294,11125876,111845,0,1761036290,13847.408362399998,-2.331218159997661,53043.11054544 2025-10-21,08:44:52.000,294,11125885,112005,0,1761036291,13847.475725499993,-2.366463810001733,53043.14548104001 2025-10-21,08:44:53.000,294,11125894,112445,0,1761036292,13847.468989189998,-2.3594146799950977,53043.152468160006 2025-10-21,08:44:54.000,294,11125962,112085,0,1761036293,13847.482461809988,-2.3594146799950977,53043.20836512 2025-10-21,08:44:55.000,294,11125961,112165,0,1761036294,13847.495934429993,-2.4087585899978876,53043.12451968001 2025-10-21,08:44:56.000,294,11125901,111845,0,1761036295,13847.482461809988,-2.380562070000451,53043.13849392 2025-10-21,08:44:57.000,294,11125875,112205,0,1761036296,13847.489198119998,-2.4087585899978876,53043.15945528 2025-10-21,08:44:58.000,294,11125957,112485,0,1761036297,13847.516143359993,-2.38761119999981,53043.12451968001 2025-10-21,08:44:59.000,294,11125893,111885,0,1761036298,13847.536352289993,-2.422856849996606,53043.13849392 2025-10-21,08:45:00.000,294,11125928,112325,0,1761036299,13847.549824909998,-2.429905979995965,53043.15945528 2025-10-21,08:45:01.000,294,11125901,112165,0,1761036300,13847.623924319989,-2.436955109995324,53043.15945528 2025-10-21,08:45:02.000,294,11125901,112205,0,1761036301,13847.596979079994,-2.429905979995965,53043.14548104001 2025-10-21,08:45:03.000,294,11125923,112245,0,1761036302,13847.603715389989,-2.4440042400019593,53043.18041664 2025-10-21,08:45:04.000,294,11125895,112165,0,1761036303,13847.644133249989,-2.4581025000006775,53043.27124920001 2025-10-21,08:45:05.000,294,11125941,112285,0,1761036304,13847.657605869994,459.35860032000346,53043.24330072001 2025-10-21,08:45:06.000,294,11125947,112125,0,1761036305,13847.664342179989,-2.479249889998755,53043.22233936001 2025-10-21,08:45:07.000,294,11125864,112125,0,1761036306,13847.650869559999,-2.4651516300000367,53043.22233936001 2025-10-21,08:45:08.000,294,11125967,112325,0,1761036307,13847.637396939994,-2.5003972799968324,53043.26426208001 2025-10-21,08:45:09.000,294,11125917,112205,0,1761036308,13847.698023729994,-2.472200759999396,53043.34112040001 2025-10-21,08:45:10.000,294,11125893,112325,0,1761036309,13847.72496896999,-2.472200759999396,53043.32714616 2025-10-21,08:45:11.000,294,11125876,112285,0,1761036310,13847.691287419999,-2.486299019998114,53043.32714616 2025-10-21,08:45:12.000,294,11125948,112445,0,1761036311,13847.718232659994,-2.479249889998755,53043.33413328 2025-10-21,08:45:13.000,294,11125866,112125,0,1761036312,13847.671078489999,-2.5003972799968324,53043.32714616 2025-10-21,08:45:14.000,294,11125956,112245,0,1761036313,13847.671078489999,-2.5144955399955506,53043.376056 2025-10-21,08:45:15.000,294,11125968,112085,0,1761036314,13847.671078489999,-2.542692060000263,53043.34112040001 2025-10-21,08:45:16.000,294,11125888,112445,0,1761036315,13847.731705279999,-2.535642930000904,53043.35509464 2025-10-21,08:45:17.000,294,11125907,112325,0,1761036316,13847.691287419999,-2.535642930000904,53043.417978720005 2025-10-21,08:45:18.000,294,11125918,112125,0,1761036317,13847.72496896999,-2.5074464099961915,53043.43195296001 2025-10-21,08:45:19.000,294,11125954,112045,0,1761036318,13847.711496349999,-2.535642930000904,53043.38304312 2025-10-21,08:45:20.000,294,11125889,112085,0,1761036319,13847.718232659994,-2.5567903199989814,53043.39701736 2025-10-21,08:45:21.000,294,11125885,112125,0,1761036320,13847.664342179989,-2.5567903199989814,53043.42496584 2025-10-21,08:45:22.000,294,11125881,112045,0,1761036321,13847.691287419999,-2.542692060000263,53043.41099160001 2025-10-21,08:45:23.000,294,11125946,112205,0,1761036322,13847.711496349999,-2.542692060000263,53043.4459272 2025-10-21,08:45:24.000,294,11125953,112045,0,1761036323,13847.778859449994,-2.5144955399955506,53043.5157984 2025-10-21,08:45:25.000,294,11125955,112125,0,1761036324,13847.778859449994,-2.5215446700021857,53043.48086280001 2025-10-21,08:45:26.000,294,11125926,112085,0,1761036325,13847.718232659994,-2.5497411899996223,53043.48086280001 2025-10-21,08:45:27.000,294,11125910,112165,0,1761036326,13847.751914209999,-2.5215446700021857,53043.47387568 2025-10-21,08:45:28.000,294,11125956,112365,0,1761036327,13847.738441589994,-2.5074464099961915,53043.466888560004 2025-10-21,08:45:29.000,294,11125929,112165,0,1761036328,13847.76538682999,-2.5144955399955506,53043.52977264001 2025-10-21,08:45:30.000,294,11125866,111925,0,1761036329,13847.78559575999,-2.5215446700021857,53043.52278552 2025-10-21,08:45:31.000,294,11125986,112125,0,1761036330,13847.79233207,-2.5215446700021857,53043.47387568 2025-10-21,08:45:32.000,294,11125947,112245,0,1761036331,13847.79233207,-2.5074464099961915,53043.54374688 2025-10-21,08:45:33.000,294,11125906,112205,0,1761036332,13847.799068379994,-2.5567903199989814,53043.585669600005 2025-10-21,08:45:34.000,294,11125892,112005,0,1761036333,13847.83274993,-2.5074464099961915,53043.550734 2025-10-21,08:45:35.000,294,11125956,112085,0,1761036334,13847.84622254999,-2.479249889998755,53043.59265672 2025-10-21,08:45:36.000,294,11125877,112165,0,1761036335,13847.82601361999,-2.5003972799968324,53043.62759232001 2025-10-21,08:45:37.000,294,11125895,111965,0,1761036336,13847.85295886,-2.5003972799968324,53043.6206052 2025-10-21,08:45:38.000,294,11125955,112245,0,1761036337,13847.84622254999,-2.4933481499974732,53043.68348928 2025-10-21,08:45:39.000,294,11125864,112245,0,1761036338,13847.86643147999,-2.472200759999396,53043.634579440004 2025-10-21,08:45:40.000,294,11125881,112205,0,1761036339,13847.900113029995,-2.4581025000006775,53043.68348928 2025-10-21,08:45:41.000,294,11125889,112205,0,1761036340,13847.88664040999,-2.436955109995324,53043.67650216001 2025-10-21,08:45:42.000,294,11125917,112445,0,1761036341,13847.86643147999,-2.4440042400019593,53043.634579440004 2025-10-21,08:45:43.000,294,11125910,112125,0,1761036342,13847.879904099995,-2.436955109995324,53043.66252792 2025-10-21,08:45:44.000,294,11125913,112005,0,1761036343,13847.88664040999,-2.4510533700013184,53043.6904764 2025-10-21,08:45:45.000,294,11125937,112125,0,1761036344,13847.900113029995,-2.3946603299991693,53043.7603476 2025-10-21,08:45:46.000,294,11125874,112165,0,1761036345,13847.90684933999,-2.422856849996606,53043.753360480005 2025-10-21,08:45:47.000,294,11125951,112125,0,1761036346,13847.88664040999,-2.3946603299991693,53043.7603476 2025-10-21,08:45:48.000,294,11125943,112085,0,1761036347,13847.920321959995,-2.4510533700013184,53043.753360480005 2025-10-21,08:45:49.000,294,11125899,112005,0,1761036348,13847.92705826999,-2.436955109995324,53043.83720592 2025-10-21,08:45:50.000,294,11125957,112325,0,1761036349,13847.98768505999,-2.429905979995965,53043.81624456001 2025-10-21,08:45:51.000,294,11125871,112245,0,1761036350,13847.980948749995,-2.472200759999396,53043.78829608 2025-10-21,08:45:52.000,294,11125926,112085,0,1761036351,13847.99442137,-2.4581025000006775,53043.823231680006 2025-10-21,08:45:53.000,294,11125922,112045,0,1761036352,13847.97421244,-2.4581025000006775,53043.81624456001 2025-10-21,08:45:54.000,294,11125923,112045,0,1761036353,13848.0146303,-2.4581025000006775,53043.90009 2025-10-21,08:45:55.000,294,11125878,112165,0,1761036354,13848.05504816,-2.5144955399955506,53043.90009 2025-10-21,08:45:56.000,294,11125850,112085,0,1761036355,13848.061784469995,-2.5074464099961915,53043.89310288001 2025-10-21,08:45:57.000,294,11125919,112165,0,1761036356,13848.122411259996,-2.528593800001545,53043.92803848 2025-10-21,08:45:58.000,294,11125917,112325,0,1761036357,13848.122411259996,-2.5567903199989814,53043.93502560001 2025-10-21,08:45:59.000,294,11125987,112165,0,1761036358,13848.12914756999,-2.535642930000904,53044.01887104 2025-10-21,08:46:00.000,294,11125904,112085,0,1761036359,13848.12914756999,-2.5708885799976997,53044.01887104 2025-10-21,08:46:01.000,294,11125904,112045,0,1761036360,13848.169565429991,-2.6131833600011305,53043.99790968 2025-10-21,08:46:02.000,294,11125935,112085,0,1761036361,13848.230192219991,-2.584986839996418,53044.02585816 2025-10-21,08:46:03.000,294,11125860,112125,0,1761036362,13848.284082699996,-2.634330749999208,53044.06778088 2025-10-21,08:46:04.000,294,11125880,112245,0,1761036363,13848.304291629996,-2.6272816199998488,53044.09572936 2025-10-21,08:46:05.000,294,11125934,112125,0,1761036364,13848.337973180001,-2.648429009997926,53044.04681952 2025-10-21,08:46:06.000,294,11125930,112365,0,1761036365,13848.364918419997,-2.6625272699966445,53044.088742240005 2025-10-21,08:46:07.000,294,11125958,112165,0,1761036366,13848.425545209997,-2.6766255299953627,53044.13066496001 2025-10-21,08:46:08.000,294,11125862,112285,0,1761036367,13848.486171999997,-2.7118711799994344,53044.11669072 2025-10-21,08:46:09.000,294,11125971,112325,0,1761036368,13848.499644620002,-2.74711682999623,53044.12367784 2025-10-21,08:46:10.000,294,11125960,112045,0,1761036369,13848.533326169993,-2.7118711799994344,53044.15162632001 2025-10-21,08:46:11.000,294,11125880,112245,0,1761036370,13848.567007719997,-2.733018569997512,53044.137652080004 2025-10-21,08:46:12.000,294,11125921,112405,0,1761036371,13848.634370819993,-2.7612150900022243,53044.23547176 2025-10-21,08:46:13.000,294,11125941,112125,0,1761036372,13848.654579749993,-2.7118711799994344,53044.22848464001 2025-10-21,08:46:14.000,294,11125945,112485,0,1761036373,13848.647843439998,-2.7118711799994344,53044.24944600001 2025-10-21,08:46:15.000,294,11125898,112085,0,1761036374,13848.701733919988,-2.7048220500000753,53044.305342960004 2025-10-21,08:46:16.000,294,11125894,112245,0,1761036375,13848.721942849988,-2.7048220500000753,53044.31931720001 2025-10-21,08:46:17.000,294,11125869,112125,0,1761036376,13848.762360709989,-2.6766255299953627,53044.34726568001 2025-10-21,08:46:18.000,294,11125911,111845,0,1761036377,13848.782569639989,-2.6625272699966445,53044.41713688001 2025-10-21,08:46:19.000,294,11126003,112205,0,1761036378,13848.843196429989,-2.697772920000716,53044.41713688001 2025-10-21,08:46:20.000,294,11125909,112165,0,1761036379,13848.802778569989,-2.6766255299953627,53044.46604672001 2025-10-21,08:46:21.000,294,11125879,112325,0,1761036380,13848.822987499989,-2.6554781399972853,53044.473033840004 2025-10-21,08:46:22.000,294,11125945,112125,0,1761036381,13848.809514879998,-2.6695763999960036,53044.48700808001 2025-10-21,08:46:23.000,294,11125876,111965,0,1761036382,13848.849932739999,-2.634330749999208,53044.53591792001 2025-10-21,08:46:24.000,294,11125876,112165,0,1761036383,13848.876877979994,-2.6625272699966445,53044.52194368 2025-10-21,08:46:25.000,294,11125892,112005,0,1761036384,13848.917295839994,-2.6625272699966445,53044.542905040005 2025-10-21,08:46:26.000,294,11125878,112085,0,1761036385,13848.897086909994,-2.6554781399972853,53044.58482776001 2025-10-21,08:46:27.000,294,11125944,112205,0,1761036386,13848.910559529999,-2.6554781399972853,53044.591814880005 2025-10-21,08:46:28.000,294,11125886,111845,0,1761036387,13848.897086909994,-2.648429009997926,53044.63373760001 2025-10-21,08:46:29.000,294,11125896,112325,0,1761036388,13848.90382321999,-2.648429009997926,53044.62675048 2025-10-21,08:46:30.000,294,11125915,111845,0,1761036389,13848.910559529999,-2.5990850999951363,53044.63373760001 2025-10-21,08:46:31.000,294,11125916,112045,0,1761036390,13848.930768459999,-2.648429009997926,53044.69662168 2025-10-21,08:46:32.000,294,11125893,112325,0,1761036391,13848.96445000999,-2.634330749999208,53044.68963456 2025-10-21,08:46:33.000,294,11125947,112125,0,1761036392,13848.917295839994,-2.6202324900004896,53044.661686080006 2025-10-21,08:46:34.000,294,11125884,112125,0,1761036393,13848.94424107999,-2.6272816199998488,53044.78046712001 2025-10-21,08:46:35.000,294,11125896,111885,0,1761036394,13848.96445000999,-2.634330749999208,53044.75251864001 2025-10-21,08:46:36.000,294,11125871,112125,0,1761036395,13848.957713699994,-2.6272816199998488,53044.75251864001 2025-10-21,08:46:37.000,294,11125900,112485,0,1761036396,13848.94424107999,-2.6272816199998488,53044.78745424 2025-10-21,08:46:38.000,294,11125890,111965,0,1761036397,13848.94424107999,-2.6202324900004896,53044.83636408 2025-10-21,08:46:39.000,294,11125946,112045,0,1761036398,13848.94424107999,-2.6131833600011305,53044.81540272 2025-10-21,08:46:40.000,294,11125871,112045,0,1761036399,13848.96445000999,-2.6554781399972853,53044.89226104 2025-10-21,08:46:41.000,294,11125936,112085,0,1761036400,13848.94424107999,-2.634330749999208,53044.92020952001 2025-10-21,08:46:42.000,294,11125969,111965,0,1761036401,13848.92403214999,-2.634330749999208,53044.878286800005 2025-10-21,08:46:43.000,294,11125872,112165,0,1761036402,13848.937504769994,-2.634330749999208,53044.90623528 2025-10-21,08:46:44.000,294,11125912,112285,0,1761036403,13848.930768459999,-2.5990850999951363,53044.89924816001 2025-10-21,08:46:45.000,294,11125862,112165,0,1761036404,13848.977922629994,-2.6202324900004896,53044.95514512 2025-10-21,08:46:46.000,294,11125916,112125,0,1761036405,13848.930768459999,-2.634330749999208,53044.92020952001 2025-10-21,08:46:47.000,294,11125891,112485,0,1761036406,13848.937504769994,-2.5990850999951363,53044.95514512 2025-10-21,08:46:48.000,294,11125945,112365,0,1761036407,13848.910559529999,-2.6554781399972853,53044.96911936001 2025-10-21,08:46:49.000,294,11125887,112165,0,1761036408,13848.94424107999,-2.6202324900004896,53044.96911936001 2025-10-21,08:46:50.000,294,11125914,111925,0,1761036409,13848.950977389999,-2.6554781399972853,53045.00405496 2025-10-21,08:46:51.000,294,11125913,112565,0,1761036410,13848.98465893999,-2.634330749999208,53045.045977680005 2025-10-21,08:46:52.000,294,11125944,112085,0,1761036411,13849.018340489994,-2.6061342300017714,53045.06693904001 2025-10-21,08:46:53.000,294,11125849,111965,0,1761036412,13849.01160418,-2.634330749999208,53045.06693904001 2025-10-21,08:46:54.000,294,11125905,112085,0,1761036413,13849.05202204,-2.634330749999208,53045.10187464 2025-10-21,08:46:55.000,294,11125920,112045,0,1761036414,13849.05202204,-2.6695763999960036,53045.11584888001 2025-10-21,08:46:56.000,294,11125891,112205,0,1761036415,13849.078967279995,-2.648429009997926,53045.08790040001 2025-10-21,08:46:57.000,294,11125876,112245,0,1761036416,13849.078967279995,-2.683674660001998,53045.122836 2025-10-21,08:46:58.000,294,11125869,112445,0,1761036417,13849.099176209995,-2.648429009997926,53045.108861759996 2025-10-21,08:46:59.000,294,11125883,112125,0,1761036418,13849.11264883,-2.6695763999960036,53045.13681024001 2025-10-21,08:47:00.000,294,11125960,112085,0,1761036419,13849.11264883,-2.6695763999960036,53045.122836 2025-10-21,08:47:01.000,294,11125911,112365,0,1761036420,13849.159802999995,-2.697772920000716,53045.19969432 2025-10-21,08:47:02.000,294,11125974,112205,0,1761036421,13849.19348455,-2.7259694399981527,53045.18572008001 2025-10-21,08:47:03.000,294,11125885,112125,0,1761036422,13849.21369348,-2.740067699996871,53045.22065568 2025-10-21,08:47:04.000,294,11125935,112125,0,1761036423,13849.17327562,-2.7682642200015835,53045.26956552 2025-10-21,08:47:05.000,294,11125869,112245,0,1761036424,13849.21369348,-2.733018569997512,53045.26956552 2025-10-21,08:47:06.000,294,11125875,112165,0,1761036425,13849.200220859995,-2.740067699996871,53045.297514 2025-10-21,08:47:07.000,294,11125979,112005,0,1761036426,13849.23390241,-2.7753133500009426,53045.29052688 2025-10-21,08:47:08.000,294,11125955,112205,0,1761036427,13849.260847649995,-2.7823624800003017,53045.311488240004 2025-10-21,08:47:09.000,294,11125882,112165,0,1761036428,13849.27432027,-2.754165959995589,53045.33943672 2025-10-21,08:47:10.000,294,11125897,112125,0,1761036429,13849.32821074999,-2.7682642200015835,53045.34642384 2025-10-21,08:47:11.000,294,11125958,112005,0,1761036430,13849.33494706,-2.803509869998379,53045.33943672 2025-10-21,08:47:12.000,294,11125841,112045,0,1761036431,13849.348419679991,-2.8246572599964566,53045.40930792 2025-10-21,08:47:13.000,294,11125918,112125,0,1761036432,13849.368628609991,-2.859902910000528,53045.381359440005 2025-10-21,08:47:14.000,294,11125871,112125,0,1761036433,13849.382101229996,-2.859902910000528,53045.40930792 2025-10-21,08:47:15.000,294,11125914,112045,0,1761036434,13849.409046469991,-2.902197689996683,53045.45123064001 2025-10-21,08:47:16.000,294,11125918,112045,0,1761036435,13849.388837539991,-2.909246819996042,53045.45123064001 2025-10-21,08:47:17.000,294,11125898,112125,0,1761036436,13849.422519089996,-2.8810502999986056,53045.48616624 2025-10-21,08:47:18.000,294,11125847,112085,0,1761036437,13849.456200640001,-2.902197689996683,53045.5071276 2025-10-21,08:47:19.000,294,11125884,112205,0,1761036438,13849.469673259991,-2.9162959499954013,53045.51411472 2025-10-21,08:47:20.000,294,11125857,112085,0,1761036439,13849.456200640001,-2.909246819996042,53045.55603744 2025-10-21,08:47:21.000,294,11125851,112325,0,1761036440,13849.469673259991,-2.9233450800020364,53045.52110184001 2025-10-21,08:47:22.000,294,11125946,112045,0,1761036441,13849.516827430001,-2.859902910000528,53045.56302456 2025-10-21,08:47:23.000,294,11125933,112125,0,1761036442,13849.510091119992,-2.9303942100013955,53045.56302456 2025-10-21,08:47:24.000,294,11125915,112205,0,1761036443,13849.483145879996,-2.958590729998832,53045.59097304001 2025-10-21,08:47:25.000,294,11125875,111965,0,1761036444,13849.563981599997,-2.958590729998832,53045.65385712 2025-10-21,08:47:26.000,294,11125915,112325,0,1761036445,13849.550508979992,-2.944492470000114,53045.66084424001 2025-10-21,08:47:27.000,294,11125885,112125,0,1761036446,13849.550508979992,-2.9656398599981912,53045.66084424001 2025-10-21,08:47:28.000,294,11125925,112005,0,1761036447,13849.543772669997,-2.9656398599981912,53045.62590864 2025-10-21,08:47:29.000,294,11125918,112205,0,1761036448,13849.584190529997,-2.958590729998832,53045.63988288001 2025-10-21,08:47:30.000,294,11125913,111845,0,1761036449,13849.631344699992,-2.9726889899975504,53045.60494728 2025-10-21,08:47:31.000,294,11125975,112325,0,1761036450,13849.604399459997,-2.9867872499962687,53045.61892152001 2025-10-21,08:47:32.000,294,11125903,112205,0,1761036451,13849.624608389997,-2.9797381199969095,53045.70975408001 2025-10-21,08:47:33.000,294,11125927,112085,0,1761036452,13849.678498870002,-2.9867872499962687,53045.667831360006 2025-10-21,08:47:34.000,294,11125937,112285,0,1761036453,13849.718916730002,-2.9867872499962687,53045.73770256001 2025-10-21,08:47:35.000,294,11125868,112205,0,1761036454,13849.725653039997,-3.0290820299996994,53045.74468968 2025-10-21,08:47:36.000,294,11125880,112205,0,1761036455,13849.759334590002,-3.0290820299996994,53045.7516768 2025-10-21,08:47:37.000,294,11125895,112165,0,1761036456,13849.745861969997,-3.0361311599990586,53045.78661240001 2025-10-21,08:47:38.000,294,11125871,112245,0,1761036457,13849.752598279993,-3.0290820299996994,53045.814560880004 2025-10-21,08:47:39.000,294,11125861,112245,0,1761036458,13849.793016139993,-3.057278549997136,53045.821548 2025-10-21,08:47:40.000,294,11125938,112245,0,1761036459,13849.833433999993,-3.0361311599990586,53045.87744496001 2025-10-21,08:47:41.000,294,11125895,112205,0,1761036460,13849.887324479998,-3.0854750700018485,53045.87744496001 2025-10-21,08:47:42.000,294,11125910,112125,0,1761036461,13849.921006029988,-3.050229419997777,53045.884432080005 2025-10-21,08:47:43.000,294,11125947,112165,0,1761036462,13849.934478649993,-3.0713768099958543,53045.884432080005 2025-10-21,08:47:44.000,294,11125902,112165,0,1761036463,13849.968160199998,-3.0431802899984177,53045.8914192 2025-10-21,08:47:45.000,294,11125910,112125,0,1761036464,13849.981632819989,-3.050229419997777,53045.92635480001 2025-10-21,08:47:46.000,294,11125947,112085,0,1761036465,13849.988369129998,-3.0713768099958543,53045.92635480001 2025-10-21,08:47:47.000,294,11125924,112045,0,1761036466,13850.015314369994,-3.0854750700018485,53045.982251760004 2025-10-21,08:47:48.000,294,11125900,112125,0,1761036467,13850.022050679989,-3.0713768099958543,53046.0311616 2025-10-21,08:47:49.000,294,11125901,112365,0,1761036468,13850.042259609989,-3.057278549997136,53046.03814872 2025-10-21,08:47:50.000,294,11125879,112045,0,1761036469,13850.075941159994,-3.0854750700018485,53046.0311616 2025-10-21,08:47:51.000,294,11125915,112405,0,1761036470,13850.075941159994,-3.0784259399952134,53046.02417448001 2025-10-21,08:47:52.000,294,11125925,112125,0,1761036471,13850.102886399989,-3.064327679996495,53046.08007144 2025-10-21,08:47:53.000,294,11125886,111885,0,1761036472,13850.089413779999,-3.0713768099958543,53046.1359684 2025-10-21,08:47:54.000,294,11125964,112125,0,1761036473,13850.109622709999,-3.064327679996495,53046.17789112 2025-10-21,08:47:55.000,294,11125895,112005,0,1761036474,13850.136567949994,-3.064327679996495,53046.19885248 2025-10-21,08:47:56.000,294,11125933,112285,0,1761036475,13850.129831639999,-3.0854750700018485,53046.282697919996 2025-10-21,08:47:57.000,294,11125887,112445,0,1761036476,13850.102886399989,-3.099573330000567,53046.26173656001 2025-10-21,08:47:58.000,294,11125905,112205,0,1761036477,13850.089413779999,-3.113671589999285,53046.31064640001 2025-10-21,08:47:59.000,294,11125911,112045,0,1761036478,13850.116359019994,-3.1277698499980033,53046.28968504001 2025-10-21,08:48:00.000,294,11125882,112285,0,1761036479,13850.082677469989,-3.212359409997589,53046.338594880006 2025-10-21,08:48:01.000,294,11125903,112165,0,1761036480,13850.12309532999,-3.1771137600007933,53046.317633520004 2025-10-21,08:48:02.000,294,11125930,112365,0,1761036481,13850.062468539989,-3.212359409997589,53046.317633520004 2025-10-21,08:48:03.000,294,11125906,111925,0,1761036482,13850.089413779999,-3.2264576699963072,53046.317633520004 2025-10-21,08:48:04.000,294,11125886,112325,0,1761036483,13850.075941159994,-3.3039980999965337,53046.37353048 2025-10-21,08:48:05.000,294,11125892,112045,0,1761036484,13850.082677469989,-3.2828507099984563,53046.39449184 2025-10-21,08:48:06.000,294,11125913,112285,0,1761036485,13850.028786989998,-3.325145490001887,53046.40846608001 2025-10-21,08:48:07.000,294,11125990,112245,0,1761036486,13850.022050679989,-3.3039980999965337,53046.450388799996 2025-10-21,08:48:08.000,294,11125929,112245,0,1761036487,13850.022050679989,-3.325145490001887,53046.450388799996 2025-10-21,08:48:09.000,294,11125935,112205,0,1761036488,13850.035523299994,-3.3533420099993236,53046.42942744001 2025-10-21,08:48:10.000,294,11125885,112285,0,1761036489,13849.988369129998,-3.3462928799999645,53046.450388799996 2025-10-21,08:48:11.000,294,11125893,112085,0,1761036490,13849.961423889989,-3.4097350500014727,53046.39449184 2025-10-21,08:48:12.000,294,11125904,112005,0,1761036491,13850.001841749989,-3.423833310000191,53046.436414560005 2025-10-21,08:48:13.000,294,11125895,112205,0,1761036492,13849.968160199998,-3.48022635000234,53046.40846608001 2025-10-21,08:48:14.000,294,11125895,112125,0,1761036493,13849.988369129998,-3.48022635000234,53046.47833728001 2025-10-21,08:48:15.000,294,11125962,111965,0,1761036494,13849.995105439993,-3.5013737400004175,53046.44340168 2025-10-21,08:48:16.000,294,11125881,112405,0,1761036495,13849.995105439993,-3.522521129998495,53046.47135016 2025-10-21,08:48:17.000,294,11125914,112245,0,1761036496,13850.015314369994,-3.5436685199965723,53046.44340168 2025-10-21,08:48:18.000,294,11125947,112165,0,1761036497,13849.988369129998,-3.571865040001285,53046.46436304 2025-10-21,08:48:19.000,294,11125922,112165,0,1761036498,13850.042259609989,-3.585963300000003,53046.45737592001 2025-10-21,08:48:20.000,294,11125894,112005,0,1761036499,13850.055732229994,-3.628258079996158,53046.45737592001 2025-10-21,08:48:21.000,294,11125892,112205,0,1761036500,13850.028786989998,-3.6071106899980805,53046.485324400004 2025-10-21,08:48:22.000,294,11125952,112325,0,1761036501,13850.075941159994,-3.628258079996158,53046.49929864001 2025-10-21,08:48:23.000,294,11125884,112325,0,1761036502,13850.116359019994,-3.642356340002152,53046.506285760006 2025-10-21,08:48:24.000,294,11125956,112285,0,1761036503,13850.109622709999,-3.6212089499967988,53046.52724712001 2025-10-21,08:48:25.000,294,11125888,112165,0,1761036504,13850.170249499999,-3.6564546000008704,53046.56916984 2025-10-21,08:48:26.000,294,11125906,112325,0,1761036505,13850.20393104999,-3.6212089499967988,53046.604105440005 2025-10-21,08:48:27.000,294,11125981,112125,0,1761036506,13850.217403669994,-3.6987493799970252,53046.54820848001 2025-10-21,08:48:28.000,294,11125898,112205,0,1761036507,13850.24434890999,-3.6987493799970252,53046.59711832001 2025-10-21,08:48:29.000,294,11125894,112085,0,1761036508,13850.26455783999,-3.7128476399957435,53046.52026 2025-10-21,08:48:30.000,294,11125926,112285,0,1761036509,13850.31171201,-3.7551424199991743,53046.61109256 2025-10-21,08:48:31.000,294,11125894,112245,0,1761036510,13850.29150308,-3.7551424199991743,53046.63904104 2025-10-21,08:48:32.000,294,11125960,112165,0,1761036511,13850.34539355999,-3.741044160000456,53046.653015280004 2025-10-21,08:48:33.000,294,11125957,112525,0,1761036512,13850.34539355999,-3.797437199995329,53046.66698952001 2025-10-21,08:48:34.000,294,11125936,112165,0,1761036513,13850.34539355999,-3.797437199995329,53046.6600024 2025-10-21,08:48:35.000,294,11125918,112165,0,1761036514,13850.38581141999,-3.783338939996611,53046.66698952001 2025-10-21,08:48:36.000,294,11125956,111845,0,1761036515,13850.40602034999,-3.7762898099972517,53046.70192512 2025-10-21,08:48:37.000,294,11125976,112205,0,1761036516,13850.40602034999,-3.79038806999597,53046.70891224 2025-10-21,08:48:38.000,294,11125940,111965,0,1761036517,13850.42622927999,-3.797437199995329,53046.70891224 2025-10-21,08:48:39.000,294,11125888,112085,0,1761036518,13850.439701899995,-3.8115354600013234,53046.68795088 2025-10-21,08:48:40.000,294,11125878,111925,0,1761036519,13850.41275666,-3.7762898099972517,53046.73686072 2025-10-21,08:48:41.000,294,11125857,112005,0,1761036520,13850.439701899995,-3.79038806999597,53046.75083496 2025-10-21,08:48:42.000,294,11125950,112085,0,1761036521,13850.44643820999,-3.797437199995329,53046.76480920001 2025-10-21,08:48:43.000,294,11125861,112485,0,1761036522,13850.45317452,-3.79038806999597,53046.7298736 2025-10-21,08:48:44.000,294,11125910,112205,0,1761036523,13850.439701899995,-3.8115354600013234,53046.75083496 2025-10-21,08:48:45.000,294,11125853,112125,0,1761036524,13850.46664713999,-3.832682849999401,53046.785770559996 2025-10-21,08:48:46.000,294,11125919,112085,0,1761036525,13850.419492969995,-3.8185845900006825,53046.771796320005 2025-10-21,08:48:47.000,294,11125905,112205,0,1761036526,13850.44643820999,-3.846781109998119,53046.7997448 2025-10-21,08:48:48.000,294,11125865,111965,0,1761036527,13850.500328689996,-3.846781109998119,53046.75083496 2025-10-21,08:48:49.000,294,11125889,112205,0,1761036528,13850.46664713999,-3.83973197999876,53046.785770559996 2025-10-21,08:48:50.000,294,11125877,112165,0,1761036529,13850.45317452,-3.853830239997478,53046.81371904001 2025-10-21,08:48:51.000,294,11125914,112325,0,1761036530,13850.45317452,-3.8679284999961965,53046.7997448 2025-10-21,08:48:52.000,294,11125871,112125,0,1761036531,13850.459910829995,-3.8820267600021907,53046.84865464 2025-10-21,08:48:53.000,294,11125921,112445,0,1761036532,13850.459910829995,-3.9313706699977047,53046.820706160004 2025-10-21,08:48:54.000,294,11125892,112165,0,1761036533,13850.48685606999,-3.903174150000268,53046.7997448 2025-10-21,08:48:55.000,294,11125921,112165,0,1761036534,13850.500328689996,-3.9172724099989864,53046.82769328 2025-10-21,08:48:56.000,294,11125882,112045,0,1761036535,13850.48685606999,-3.896125020000909,53046.88359024001 2025-10-21,08:48:57.000,294,11125836,112045,0,1761036536,13850.48685606999,-3.853830239997478,53046.88359024001 2025-10-21,08:48:58.000,294,11125980,112325,0,1761036537,13850.49359238,-3.8679284999961965,53046.89756448 2025-10-21,08:48:59.000,294,11125940,112285,0,1761036538,13850.540746549996,-3.832682849999401,53046.88359024001 2025-10-21,08:49:00.000,294,11125870,112085,0,1761036539,13850.53401024,-3.8820267600021907,53046.88359024001 2025-10-21,08:49:01.000,294,11125927,112125,0,1761036540,13850.52727392999,-3.938419799997064,53046.91852584 2025-10-21,08:49:02.000,294,11125897,112125,0,1761036541,13850.54748285999,-4.001861969998572,53046.9045516 2025-10-21,08:49:03.000,294,11125974,112125,0,1761036542,13850.567691789991,-3.9595671899951412,53046.87660312 2025-10-21,08:49:04.000,294,11125952,111965,0,1761036543,13850.581164409996,-4.008911099997931,53046.869616 2025-10-21,08:49:05.000,294,11125909,112165,0,1761036544,13850.61484596,-4.01596022999729,53046.89756448 2025-10-21,08:49:06.000,294,11125892,112285,0,1761036545,13850.628318579991,-4.044156750002003,53046.869616 2025-10-21,08:49:07.000,294,11125923,112045,0,1761036546,13850.608109649991,-4.023009359996649,53046.92551296 2025-10-21,08:49:08.000,294,11125975,112485,0,1761036547,13850.628318579991,-4.037107619995368,53046.94647432 2025-10-21,08:49:09.000,294,11125906,111885,0,1761036548,13850.63505489,-4.044156750002003,53046.96743568 2025-10-21,08:49:10.000,294,11125921,112165,0,1761036549,13850.61484596,-4.0794023999987985,53046.94647432 2025-10-21,08:49:11.000,294,11125882,112005,0,1761036550,13850.648527509991,-4.0794023999987985,53046.9744228 2025-10-21,08:49:12.000,294,11125930,112165,0,1761036551,13850.715890610001,-4.072353269999439,53046.99538416 2025-10-21,08:49:13.000,294,11125934,112325,0,1761036552,13850.709154299991,-4.093500659997517,53046.988397040004 2025-10-21,08:49:14.000,294,11125876,112285,0,1761036553,13850.702417989996,-4.100549789996876,53047.07922960001 2025-10-21,08:49:15.000,294,11125889,112165,0,1761036554,13850.722626919996,-4.114648049995594,53047.03031976001 2025-10-21,08:49:16.000,294,11125879,112365,0,1761036555,13850.776517400001,-4.058255010000721,53047.044294 2025-10-21,08:49:17.000,294,11125943,112085,0,1761036556,13850.776517400001,-4.044156750002003,53047.058268240005 2025-10-21,08:49:18.000,294,11125911,112325,0,1761036557,13850.789990019992,-4.0794023999987985,53047.044294 2025-10-21,08:49:19.000,294,11125847,112165,0,1761036558,13850.803462639997,-4.072353269999439,53047.06525536 2025-10-21,08:49:20.000,294,11125904,112245,0,1761036559,13850.796726330002,-4.058255010000721,53047.09320384 2025-10-21,08:49:21.000,294,11125848,112125,0,1761036560,13850.796726330002,-4.06530414000008,53047.10019096001 2025-10-21,08:49:22.000,294,11125908,112125,0,1761036561,13850.850616809992,-4.100549789996876,53047.107178080005 2025-10-21,08:49:23.000,294,11125879,112045,0,1761036562,13850.796726330002,-4.093500659997517,53047.121152319996 2025-10-21,08:49:24.000,294,11125845,112045,0,1761036563,13850.816935260002,-4.100549789996876,53047.08621672 2025-10-21,08:49:25.000,294,11125925,112125,0,1761036564,13850.864089429997,-4.128746310001588,53047.07922960001 2025-10-21,08:49:26.000,294,11125913,111965,0,1761036565,13850.816935260002,-4.128746310001588,53047.121152319996 2025-10-21,08:49:27.000,294,11125930,111925,0,1761036566,13850.830407879992,-4.121697180002229,53047.14910080001 2025-10-21,08:49:28.000,294,11125903,112125,0,1761036567,13850.843880499997,-4.163991959998384,53047.177049280006 2025-10-21,08:49:29.000,294,11125900,112325,0,1761036568,13850.897770980002,-4.156942829999025,53047.13512656 2025-10-21,08:49:30.000,294,11125900,112205,0,1761036569,13850.870825739992,-4.149893699999666,53047.156087920004 2025-10-21,08:49:31.000,294,11125923,112125,0,1761036570,13850.877562050002,-4.178090219997102,53047.177049280006 2025-10-21,08:49:32.000,294,11125911,112005,0,1761036571,13850.917979910002,-4.1851393499964615,53047.19102352 2025-10-21,08:49:33.000,294,11125887,112245,0,1761036572,13850.891034669992,-4.227434129999892,53047.13512656 2025-10-21,08:49:34.000,294,11125883,111965,0,1761036573,13850.917979910002,-4.241532389998611,53047.16307504 2025-10-21,08:49:35.000,294,11125885,112165,0,1761036574,13850.917979910002,-4.241532389998611,53047.13512656 2025-10-21,08:49:36.000,294,11125875,112045,0,1761036575,13850.897770980002,-4.269728909996047,53047.13512656 2025-10-21,08:49:37.000,294,11125952,112205,0,1761036576,13850.938188840002,-4.276778039995406,53047.19102352 2025-10-21,08:49:38.000,294,11125889,111965,0,1761036577,13850.931452529992,-4.262679779996688,53047.177049280006 2025-10-21,08:49:39.000,294,11125925,112165,0,1761036578,13850.944925149997,-4.312023689999478,53047.177049280006 2025-10-21,08:49:40.000,294,11125899,112125,0,1761036579,13850.998815630002,-4.29792543000076,53047.20499776 2025-10-21,08:49:41.000,294,11125915,112125,0,1761036580,13851.012288249993,-4.319072819998837,53047.19102352 2025-10-21,08:49:42.000,294,11125950,112165,0,1761036581,13850.998815630002,-4.375465860000986,53047.19102352 2025-10-21,08:49:43.000,294,11125923,111965,0,1761036582,13851.045969799998,-4.333171079997555,53047.21198488 2025-10-21,08:49:44.000,294,11125900,112165,0,1761036583,13850.998815630002,-4.368416730001627,53047.21198488 2025-10-21,08:49:45.000,294,11125902,112165,0,1761036584,13850.998815630002,-4.389564119999704,53047.24692048001 2025-10-21,08:49:46.000,294,11126004,112245,0,1761036585,13851.012288249993,-4.389564119999704,53047.26089472 2025-10-21,08:49:47.000,294,11125892,112125,0,1761036586,13851.025760869998,-4.403662379998423,53047.2539076 2025-10-21,08:49:48.000,294,11125945,112085,0,1761036587,13851.039233490003,-4.382514990000345,53047.26089472 2025-10-21,08:49:49.000,294,11125947,112205,0,1761036588,13851.045969799998,-4.389564119999704,53047.288843199996 2025-10-21,08:49:50.000,294,11125879,111965,0,1761036589,13851.079651349988,-4.375465860000986,53047.31679168001 2025-10-21,08:49:51.000,294,11125940,112285,0,1761036590,13851.072915039993,-4.368416730001627,53047.323778800004 2025-10-21,08:49:52.000,294,11125953,112285,0,1761036591,13851.106596589998,-4.4248097699965,53047.33076592 2025-10-21,08:49:53.000,294,11125937,112085,0,1761036592,13851.113332899993,-4.375465860000986,53047.323778800004 2025-10-21,08:49:54.000,294,11125897,112205,0,1761036593,13851.126805519998,-4.368416730001627,53047.344740160006 2025-10-21,08:49:55.000,294,11125950,112205,0,1761036594,13851.113332899993,-4.410711509997782,53047.29583032001 2025-10-21,08:49:56.000,294,11125920,112165,0,1761036595,13851.093123969993,-4.3966132499990636,53047.323778800004 2025-10-21,08:49:57.000,294,11125902,112485,0,1761036596,13851.079651349988,-4.375465860000986,53047.33775304001 2025-10-21,08:49:58.000,294,11125909,111885,0,1761036597,13851.126805519998,-4.389564119999704,53047.37268864 2025-10-21,08:49:59.000,294,11125889,112165,0,1761036598,13851.113332899993,-4.375465860000986,53047.36570152001 2025-10-21,08:50:00.000,294,11125876,112165,0,1761036599,13851.113332899993,-4.389564119999704,53047.33775304001 2025-10-21,08:50:01.000,294,11125936,112045,0,1761036600,13851.113332899993,-4.389564119999704,53047.323778800004 2025-10-21,08:50:02.000,294,11126000,112125,0,1761036601,13851.120069209988,-4.389564119999704,53047.393650000005 2025-10-21,08:50:03.000,294,11125886,112005,0,1761036602,13851.106596589998,-4.375465860000986,53047.40762424 2025-10-21,08:50:04.000,294,11125908,112045,0,1761036603,13851.120069209988,-4.403662379998423,53047.37268864 2025-10-21,08:50:05.000,294,11125960,112125,0,1761036604,13851.147014449998,-4.382514990000345,53047.344740160006 2025-10-21,08:50:06.000,294,11125915,112125,0,1761036605,13851.120069209988,-4.403662379998423,53047.35172728 2025-10-21,08:50:07.000,294,11125908,112205,0,1761036606,13851.147014449998,-4.3966132499990636,53047.37967576 2025-10-21,08:50:08.000,294,11125887,112085,0,1761036607,13851.106596589998,-4.382514990000345,53047.344740160006 2025-10-21,08:50:09.000,294,11125916,112325,0,1761036608,13851.093123969993,-4.375465860000986,53047.4285856 2025-10-21,08:50:10.000,294,11125944,112125,0,1761036609,13851.106596589998,-4.3966132499990636,53047.41461136001 2025-10-21,08:50:11.000,294,11125857,111965,0,1761036610,13851.106596589998,-4.3966132499990636,53047.42159848 2025-10-21,08:50:12.000,294,11125955,112205,0,1761036611,13851.106596589998,-4.3966132499990636,53047.40762424 2025-10-21,08:50:13.000,294,11125954,112285,0,1761036612,13851.133541829993,-4.4459571600018535,53047.43557272001 2025-10-21,08:50:14.000,294,11125908,112245,0,1761036613,13851.126805519998,-4.3966132499990636,53047.41461136001 2025-10-21,08:50:15.000,294,11125933,112085,0,1761036614,13851.147014449998,-4.382514990000345,53047.47050832 2025-10-21,08:50:16.000,294,11125905,112125,0,1761036615,13851.126805519998,-4.410711509997782,53047.442559840005 2025-10-21,08:50:17.000,294,11125908,111965,0,1761036616,13851.147014449998,-4.417760639997141,53047.40762424 2025-10-21,08:50:18.000,294,11125963,112005,0,1761036617,13851.153750759993,-4.410711509997782,53047.43557272001 2025-10-21,08:50:19.000,294,11125961,112165,0,1761036618,13851.140278139988,-4.438908029995218,53047.41461136001 2025-10-21,08:50:20.000,294,11125958,112085,0,1761036619,13851.126805519998,-4.438908029995218,53047.42159848 2025-10-21,08:50:21.000,294,11125917,112045,0,1761036620,13851.133541829993,-4.488251939998008,53047.41461136001 2025-10-21,08:50:22.000,294,11125919,112125,0,1761036621,13851.160487069988,-4.431858899995859,53047.44954696 2025-10-21,08:50:23.000,294,11125918,112325,0,1761036622,13851.140278139988,-4.460055420000572,53047.47050832 2025-10-21,08:50:24.000,294,11125936,112165,0,1761036623,13851.167223379998,-4.460055420000572,53047.44954696 2025-10-21,08:50:25.000,294,11125964,112085,0,1761036624,13851.194168619993,-4.516448459995445,53047.46352120001 2025-10-21,08:50:26.000,294,11125884,112285,0,1761036625,13851.234586479994,-4.52349759000208,53047.44954696 2025-10-21,08:50:27.000,294,11125894,112125,0,1761036626,13851.173959689993,-4.52349759000208,53047.456534079996 2025-10-21,08:50:28.000,294,11125864,112325,0,1761036627,13851.187432309998,-4.544644980000157,53047.4285856 2025-10-21,08:50:29.000,294,11125933,112125,0,1761036628,13851.221113859989,-4.509399329996086,53047.46352120001 2025-10-21,08:50:30.000,294,11125971,112205,0,1761036629,13851.187432309998,-4.530546720001439,53047.40762424 2025-10-21,08:50:31.000,294,11125893,112485,0,1761036630,13851.214377549994,-4.537595850000798,53047.44954696 2025-10-21,08:50:32.000,294,11125900,112165,0,1761036631,13851.200904929989,-4.558743239998876,53047.456534079996 2025-10-21,08:50:33.000,294,11125997,111965,0,1761036632,13851.173959689993,-4.530546720001439,53047.456534079996 2025-10-21,08:50:34.000,294,11125892,112285,0,1761036633,13851.207641239998,-4.530546720001439,53047.47749544 2025-10-21,08:50:35.000,294,11125979,112325,0,1761036634,13851.221113859989,-4.52349759000208,53047.40063712 2025-10-21,08:50:36.000,294,11125955,112125,0,1761036635,13851.234586479994,-4.52349759000208,53047.47749544 2025-10-21,08:50:37.000,294,11125940,112245,0,1761036636,13851.227850169998,-4.558743239998876,53047.40762424 2025-10-21,08:50:38.000,294,11125911,111925,0,1761036637,13851.241322789989,-4.579890629996953,53047.40063712 2025-10-21,08:50:39.000,294,11125937,112165,0,1761036638,13851.248059099998,-4.565792369998235,53047.442559840005 2025-10-21,08:50:40.000,294,11125887,111965,0,1761036639,13851.248059099998,-4.558743239998876,53047.40762424 2025-10-21,08:50:41.000,294,11125938,112005,0,1761036640,13851.234586479994,-4.608087150001666,53047.40762424 2025-10-21,08:50:42.000,294,11125889,112085,0,1761036641,13851.241322789989,-4.572841499997594,53047.47050832 2025-10-21,08:50:43.000,294,11125951,112125,0,1761036642,13851.281740649989,-4.593988889995671,53047.4285856 2025-10-21,08:50:44.000,294,11125896,112205,0,1761036643,13851.268268029999,-4.608087150001666,53047.41461136001 2025-10-21,08:50:45.000,294,11125971,112445,0,1761036644,13851.261531719989,-4.572841499997594,53047.442559840005 2025-10-21,08:50:46.000,294,11125942,112245,0,1761036645,13851.261531719989,-4.622185410000384,53047.41461136001 2025-10-21,08:50:47.000,294,11125881,112085,0,1761036646,13851.281740649989,-4.636283669999102,53047.42159848 2025-10-21,08:50:48.000,294,11125935,112485,0,1761036647,13851.254795409994,-4.622185410000384,53047.44954696 2025-10-21,08:50:49.000,294,11125947,111965,0,1761036648,13851.268268029999,-4.622185410000384,53047.40762424 2025-10-21,08:50:50.000,294,11125895,112245,0,1761036649,13851.295213269994,-4.615136280001025,53047.4285856 2025-10-21,08:50:51.000,294,11125937,112005,0,1761036650,13851.254795409994,-4.643332799998461,53047.37967576 2025-10-21,08:50:52.000,294,11125960,111965,0,1761036651,13851.281740649989,-4.593988889995671,53047.4285856 2025-10-21,08:50:53.000,294,11125900,112085,0,1761036652,13851.308685889999,-4.629234539999743,53047.41461136001 2025-10-21,08:50:54.000,294,11125876,112005,0,1761036653,13851.275004339994,-4.6574310599971795,53047.46352120001 2025-10-21,08:50:55.000,294,11125960,112045,0,1761036654,13851.295213269994,-4.678578449995257,53047.38666288001 2025-10-21,08:50:56.000,294,11125860,112085,0,1761036655,13851.275004339994,-4.671529319995898,53047.38666288001 2025-10-21,08:50:57.000,294,11125883,112205,0,1761036656,13851.248059099998,-4.678578449995257,53047.40762424 2025-10-21,08:50:58.000,294,11125860,112205,0,1761036657,13851.295213269994,-4.685627580001892,53047.37967576 2025-10-21,08:50:59.000,294,11125949,112445,0,1761036658,13851.275004339994,-4.7067749699999695,53047.38666288001 2025-10-21,08:51:00.000,294,11125883,112165,0,1761036659,13851.268268029999,-4.685627580001892,53047.38666288001 2025-10-21,08:51:01.000,294,11125914,112125,0,1761036660,13851.275004339994,-4.692676710001251,53047.33775304001 2025-10-21,08:51:02.000,294,11125925,112125,0,1761036661,13851.268268029999,-4.7067749699999695,53047.37967576 2025-10-21,08:51:03.000,294,11125889,111845,0,1761036662,13851.301949579989,-4.720873229998688,53047.36570152001 2025-10-21,08:51:04.000,294,11125885,112205,0,1761036663,13851.281740649989,-4.734971489997406,53047.37967576 2025-10-21,08:51:05.000,294,11125875,112205,0,1761036664,13851.268268029999,-4.734971489997406,53047.35172728 2025-10-21,08:51:06.000,294,11125900,111845,0,1761036665,13851.34236743999,-4.791364529999555,53047.37967576 2025-10-21,08:51:07.000,294,11125949,112165,0,1761036666,13851.288476959999,-4.791364529999555,53047.36570152001 2025-10-21,08:51:08.000,294,11125885,112045,0,1761036667,13851.295213269994,-4.8125119199976325,53047.35172728 2025-10-21,08:51:09.000,294,11125879,111885,0,1761036668,13851.288476959999,-4.83365930999571,53047.29583032001 2025-10-21,08:51:10.000,294,11125857,112205,0,1761036669,13851.32215850999,-4.840708440002345,53047.35172728 2025-10-21,08:51:11.000,294,11125944,112245,0,1761036670,13851.261531719989,-4.854806700001063,53047.3587144 2025-10-21,08:51:12.000,294,11125908,112165,0,1761036671,13851.268268029999,-4.8830032199985,53047.30281744 2025-10-21,08:51:13.000,294,11125913,112125,0,1761036672,13851.261531719989,-4.911199739995936,53047.30980456 2025-10-21,08:51:14.000,294,11125942,112325,0,1761036673,13851.234586479994,-4.890052349997859,53047.288843199996 2025-10-21,08:51:15.000,294,11125967,112205,0,1761036674,13851.221113859989,-4.904150609996577,53047.26089472 2025-10-21,08:51:16.000,294,11125905,112365,0,1761036675,13851.207641239998,-4.953494519999367,53047.28185608 2025-10-21,08:51:17.000,294,11125925,112125,0,1761036676,13851.207641239998,-4.939396260000649,53047.24692048001 2025-10-21,08:51:18.000,294,11125922,111845,0,1761036677,13851.194168619993,-4.953494519999367,53047.28185608 2025-10-21,08:51:19.000,294,11125901,112085,0,1761036678,13851.173959689993,-4.995789299995522,53047.274868960005 2025-10-21,08:51:20.000,294,11125915,112205,0,1761036679,13851.140278139988,-4.995789299995522,53047.24692048001 2025-10-21,08:51:21.000,294,11125941,112485,0,1761036680,13851.160487069988,-4.988740169996163,53047.26788184001 2025-10-21,08:51:22.000,294,11125921,112245,0,1761036681,13851.160487069988,-5.002838430002157,53047.1840364 2025-10-21,08:51:23.000,294,11125928,112165,0,1761036682,13851.126805519998,-5.0733297299957485,53047.1840364 2025-10-21,08:51:24.000,294,11125884,112085,0,1761036683,13851.113332899993,-5.094477120001102,53047.177049280006 2025-10-21,08:51:25.000,294,11125892,112165,0,1761036684,13851.120069209988,-5.101526250000461,53047.225959120005 2025-10-21,08:51:26.000,294,11125919,111925,0,1761036685,13851.133541829993,-5.122673639998538,53047.21897200001 2025-10-21,08:51:27.000,294,11125911,112205,0,1761036686,13851.099860279988,-5.136771899997257,53047.17006216001 2025-10-21,08:51:28.000,294,11125905,112125,0,1761036687,13851.099860279988,-5.150870159995975,53047.21897200001 2025-10-21,08:51:29.000,294,11125948,112125,0,1761036688,13851.106596589998,-5.172017550001328,53047.21198488 2025-10-21,08:51:30.000,294,11125884,112125,0,1761036689,13851.072915039993,-5.172017550001328,53047.19801064001 2025-10-21,08:51:31.000,294,11125922,112165,0,1761036690,13851.059442420003,-5.207263199998124,53047.14211368 2025-10-21,08:51:32.000,294,11125943,112045,0,1761036691,13851.079651349988,-5.242508850002196,53047.16307504 2025-10-21,08:51:33.000,294,11125925,112245,0,1761036692,13851.106596589998,-5.186115810000047,53047.1840364 2025-10-21,08:51:34.000,294,11125882,111885,0,1761036693,13851.093123969993,-5.235459719995561,53047.121152319996 2025-10-21,08:51:35.000,294,11125959,112005,0,1761036694,13851.099860279988,-5.2284105899962015,53047.107178080005 2025-10-21,08:51:36.000,294,11125865,112245,0,1761036695,13851.113332899993,-5.277754499998991,53047.107178080005 2025-10-21,08:51:37.000,294,11125948,112085,0,1761036696,13851.099860279988,-5.305951019996428,53047.07922960001 2025-10-21,08:51:38.000,294,11125893,112045,0,1761036697,13851.086387659998,-5.305951019996428,53047.07224248 2025-10-21,08:51:39.000,294,11125930,112485,0,1761036698,13851.113332899993,-5.313000149995787,53047.06525536 2025-10-21,08:51:40.000,294,11125962,112325,0,1761036699,13851.126805519998,-5.3411966700005,53047.1141652 2025-10-21,08:51:41.000,294,11125945,111965,0,1761036700,13851.106596589998,-5.3411966700005,53047.07224248 2025-10-21,08:51:42.000,294,11125926,111965,0,1761036701,13851.093123969993,-5.355294929999218,53047.01634552 2025-10-21,08:51:43.000,294,11125841,111965,0,1761036702,13851.126805519998,-5.3905405799960135,53046.99538416 2025-10-21,08:51:44.000,294,11125861,112645,0,1761036703,13851.147014449998,-5.3905405799960135,53047.02333264 2025-10-21,08:51:45.000,294,11125887,112085,0,1761036704,13851.147014449998,-5.425786230000085,53047.00237128001 2025-10-21,08:51:46.000,294,11125943,112285,0,1761036705,13851.113332899993,-5.4398844899988035,53047.00237128001 2025-10-21,08:51:47.000,294,11125864,112045,0,1761036706,13851.140278139988,-5.453982749997522,53046.9744228 2025-10-21,08:51:48.000,294,11125892,112205,0,1761036707,13851.140278139988,-5.4398844899988035,53046.99538416 2025-10-21,08:51:49.000,294,11125888,112205,0,1761036708,13851.167223379998,-5.432835359999444,53046.96743568 2025-10-21,08:51:50.000,294,11125872,112005,0,1761036709,13851.173959689993,-5.475130139995599,53046.99538416 2025-10-21,08:51:51.000,294,11125869,112165,0,1761036710,13851.187432309998,-5.482179270002234,53046.9744228 2025-10-21,08:51:52.000,294,11125978,112005,0,1761036711,13851.173959689993,-5.453982749997522,53046.988397040004 2025-10-21,08:51:53.000,294,11125926,112085,0,1761036712,13851.200904929989,-5.475130139995599,53047.01634552 2025-10-21,08:51:54.000,294,11125885,112165,0,1761036713,13851.167223379998,-5.4398844899988035,53046.9744228 2025-10-21,08:51:55.000,294,11125904,112045,0,1761036714,13851.160487069988,-5.46808100999624,53046.939487200005 2025-10-21,08:51:56.000,294,11125861,112165,0,1761036715,13851.180695999989,-5.475130139995599,53046.92551296 2025-10-21,08:51:57.000,294,11125943,111925,0,1761036716,13851.153750759993,-5.510375789999671,53046.91153872001 2025-10-21,08:51:58.000,294,11125915,112085,0,1761036717,13851.140278139988,-5.4962775300009525,53046.89756448 2025-10-21,08:51:59.000,294,11125935,112285,0,1761036718,13851.099860279988,-5.489228400001593,53046.91153872001 2025-10-21,08:52:00.000,294,11125918,112125,0,1761036719,13851.113332899993,-5.4962775300009525,53046.87660312 2025-10-21,08:52:01.000,294,11125911,112045,0,1761036720,13851.147014449998,-5.4962775300009525,53046.890577360005 2025-10-21,08:52:02.000,294,11125924,111965,0,1761036721,13851.147014449998,-5.524474049998389,53046.939487200005 2025-10-21,08:52:03.000,294,11125939,111885,0,1761036722,13851.126805519998,-5.5456214399964665,53046.890577360005 2025-10-21,08:52:04.000,294,11125874,112205,0,1761036723,13851.126805519998,-5.538572309997107,53046.939487200005 2025-10-21,08:52:05.000,294,11125870,112125,0,1761036724,13851.099860279988,-5.51742491999903,53046.85564176 2025-10-21,08:52:06.000,294,11125857,112405,0,1761036725,13851.133541829993,-5.51742491999903,53046.92551296 2025-10-21,08:52:07.000,294,11125854,112245,0,1761036726,13851.126805519998,-5.510375789999671,53046.86262888001 2025-10-21,08:52:08.000,294,11125916,112165,0,1761036727,13851.106596589998,-5.524474049998389,53046.88359024001 2025-10-21,08:52:09.000,294,11125926,112165,0,1761036728,13851.113332899993,-5.538572309997107,53046.88359024001 2025-10-21,08:52:10.000,294,11125908,112165,0,1761036729,13851.113332899993,-5.552670569995826,53046.85564176 2025-10-21,08:52:11.000,294,11125893,111845,0,1761036730,13851.086387659998,-5.559719699995185,53046.841667520006 2025-10-21,08:52:12.000,294,11125950,112245,0,1761036731,13851.106596589998,-5.5456214399964665,53046.89756448 2025-10-21,08:52:13.000,294,11125922,112165,0,1761036732,13851.113332899993,-5.5456214399964665,53046.890577360005 2025-10-21,08:52:14.000,294,11125938,111885,0,1761036733,13851.099860279988,-5.559719699995185,53046.869616 2025-10-21,08:52:15.000,294,11125926,112365,0,1761036734,13851.106596589998,-5.559719699995185,53046.890577360005 2025-10-21,08:52:16.000,294,11125877,112125,0,1761036735,13851.099860279988,-5.580867090000538,53046.88359024001 2025-10-21,08:52:17.000,294,11125900,112205,0,1761036736,13851.086387659998,-5.580867090000538,53046.9045516 2025-10-21,08:52:18.000,294,11125882,111965,0,1761036737,13851.059442420003,-5.602014479998616,53046.86262888001 2025-10-21,08:52:19.000,294,11125854,112325,0,1761036738,13850.998815630002,-5.594965349999256,53046.83468040001 2025-10-21,08:52:20.000,294,11125916,112205,0,1761036739,13851.039233490003,-5.594965349999256,53046.86262888001 2025-10-21,08:52:21.000,294,11125893,112125,0,1761036740,13850.998815630002,-5.573817960001179,53046.890577360005 2025-10-21,08:52:22.000,294,11125916,111965,0,1761036741,13850.971870389993,-5.587916219999897,53046.84865464 2025-10-21,08:52:23.000,294,11125942,112245,0,1761036742,13850.938188840002,-5.552670569995826,53046.85564176 2025-10-21,08:52:24.000,294,11125956,111885,0,1761036743,13850.951661459992,-5.623161869996693,53046.88359024001 2025-10-21,08:52:25.000,294,11125908,111965,0,1761036744,13850.924716219997,-5.609063609997975,53046.869616 2025-10-21,08:52:26.000,294,11125963,111965,0,1761036745,13850.884298359997,-5.630210999996052,53046.869616 2025-10-21,08:52:27.000,294,11125894,112165,0,1761036746,13850.938188840002,-5.630210999996052,53046.86262888001 2025-10-21,08:52:28.000,294,11125919,111805,0,1761036747,13850.904507289997,-5.6513583900014055,53046.869616 2025-10-21,08:52:29.000,294,11125959,112205,0,1761036748,13850.870825739992,-5.665456650000124,53046.84865464 2025-10-21,08:52:30.000,294,11125941,111805,0,1761036749,13850.870825739992,-5.6513583900014055,53046.82769328 2025-10-21,08:52:31.000,294,11125893,111805,0,1761036750,13850.823671569997,-5.686604039998201,53046.7997448 2025-10-21,08:52:32.000,294,11125942,112165,0,1761036751,13850.803462639997,-5.7007022999969195,53046.77878344 2025-10-21,08:52:33.000,294,11125919,112045,0,1761036752,13850.783253709997,-5.644309260002046,53046.74384784001 2025-10-21,08:52:34.000,294,11126001,112485,0,1761036753,13850.756308470001,-5.686604039998201,53046.74384784001 2025-10-21,08:52:35.000,294,11125927,112125,0,1761036754,13850.742835849996,-5.686604039998201,53046.7298736 2025-10-21,08:52:36.000,294,11125897,112325,0,1761036755,13850.729363229992,-5.721849690002273,53046.70192512 2025-10-21,08:52:37.000,294,11125869,111925,0,1761036756,13850.763044779997,-5.714800559995638,53046.70192512 2025-10-21,08:52:38.000,294,11125871,112085,0,1761036757,13850.749572159992,-5.74299708000035,53046.7298736 2025-10-21,08:52:39.000,294,11125911,112285,0,1761036758,13850.736099540001,-5.778242729997146,53046.6600024 2025-10-21,08:52:40.000,294,11125958,112085,0,1761036759,13850.715890610001,-5.750046209999709,53046.6600024 2025-10-21,08:52:41.000,294,11125872,112605,0,1761036760,13850.722626919996,-5.799390119995223,53046.68096376 2025-10-21,08:52:42.000,294,11125898,112005,0,1761036761,13850.655263820001,-5.785291859996505,53046.673976640006 2025-10-21,08:52:43.000,294,11125843,112125,0,1761036762,13850.668736439991,-5.827586639999936,53046.64602816001 2025-10-21,08:52:44.000,294,11125900,112085,0,1761036763,13850.662000129996,-5.862832289996732,53046.66698952001 2025-10-21,08:52:45.000,294,11125936,112125,0,1761036764,13850.587900719991,-5.883979680002085,53046.63205392 2025-10-21,08:52:46.000,294,11125888,112165,0,1761036765,13850.601373339996,-5.933323589997599,53046.604105440005 2025-10-21,08:52:47.000,294,11125904,112205,0,1761036766,13850.621582269996,-5.947421849996317,53046.64602816001 2025-10-21,08:52:48.000,294,11125929,112045,0,1761036767,13850.621582269996,-5.97561837000103,53046.5901312 2025-10-21,08:52:49.000,294,11125877,112325,0,1761036768,13850.587900719991,-5.961520110002311,53046.5901312 2025-10-21,08:52:50.000,294,11125879,112245,0,1761036769,13850.587900719991,-6.010864019997825,53046.59711832001 2025-10-21,08:52:51.000,294,11125885,112005,0,1761036770,13850.628318579991,-6.024962279996544,53046.555195600005 2025-10-21,08:52:52.000,294,11125944,111965,0,1761036771,13850.587900719991,-6.032011409995903,53046.56916984 2025-10-21,08:52:53.000,294,11125947,112285,0,1761036772,13850.601373339996,-6.039060539995262,53046.555195600005 2025-10-21,08:52:54.000,294,11125909,112005,0,1761036773,13850.628318579991,-6.074306189999334,53046.56218272 2025-10-21,08:52:55.000,294,11125966,112125,0,1761036774,13850.628318579991,-6.095453579997411,53046.53423424 2025-10-21,08:52:56.000,294,11125867,112085,0,1761036775,13850.601373339996,-6.137748360000842,53046.59711832001 2025-10-21,08:52:57.000,294,11125902,111925,0,1761036776,13850.601373339996,-6.109551839996129,53046.53423424 2025-10-21,08:52:58.000,294,11125918,112045,0,1761036777,13850.59463703,-6.10250270999677,53046.49231152 2025-10-21,08:52:59.000,294,11125963,112005,0,1761036778,13850.61484596,-6.1236501000021235,53046.485324400004 2025-10-21,08:53:00.000,294,11125937,112045,0,1761036779,13850.608109649991,-6.116600969995488,53046.54122136 2025-10-21,08:53:01.000,294,11125899,111805,0,1761036780,13850.608109649991,-6.116600969995488,53046.555195600005 2025-10-21,08:53:02.000,294,11125892,112005,0,1761036781,13850.608109649991,-6.137748360000842,53046.54122136 2025-10-21,08:53:03.000,294,11125933,111725,0,1761036782,13850.628318579991,-6.1729940099976375,53046.56916984 2025-10-21,08:53:04.000,294,11125932,112365,0,1761036783,13850.621582269996,-6.194141399995715,53046.52724712001 2025-10-21,08:53:05.000,294,11125958,112085,0,1761036784,13850.61484596,-6.215288790001068,53046.52026 2025-10-21,08:53:06.000,294,11125909,112005,0,1761036785,13850.601373339996,-6.194141399995715,53046.54122136 2025-10-21,08:53:07.000,294,11125950,112165,0,1761036786,13850.587900719991,-6.20119053000235,53046.506285760006 2025-10-21,08:53:08.000,294,11125885,112125,0,1761036787,13850.587900719991,-6.194141399995715,53046.53423424 2025-10-21,08:53:09.000,294,11125965,112085,0,1761036788,13850.5744281,-6.222337920000427,53046.53423424 2025-10-21,08:53:10.000,294,11125950,112285,0,1761036789,13850.581164409996,-6.215288790001068,53046.49929864001 2025-10-21,08:53:11.000,294,11125905,112325,0,1761036790,13850.567691789991,-6.222337920000427,53046.506285760006 2025-10-21,08:53:12.000,294,11125956,111805,0,1761036791,13850.560955479996,-6.222337920000427,53046.52026 2025-10-21,08:53:13.000,294,11125892,112085,0,1761036792,13850.567691789991,-6.2293870499997865,53046.54820848001 2025-10-21,08:53:14.000,294,11125946,112125,0,1761036793,13850.601373339996,-6.208239660001709,53046.51327288 2025-10-21,08:53:15.000,294,11125887,112205,0,1761036794,13850.621582269996,-6.208239660001709,53046.52724712001 2025-10-21,08:53:16.000,294,11125891,111965,0,1761036795,13850.601373339996,-6.236436179999146,53046.52026 2025-10-21,08:53:17.000,294,11125935,112325,0,1761036796,13850.648527509991,-6.222337920000427,53046.54122136 2025-10-21,08:53:18.000,294,11125921,112165,0,1761036797,13850.63505489,-6.222337920000427,53046.51327288 2025-10-21,08:53:19.000,294,11125889,112285,0,1761036798,13850.655263820001,-6.236436179999146,53046.49231152 2025-10-21,08:53:20.000,294,11125887,112325,0,1761036799,13850.662000129996,-6.222337920000427,53046.49929864001 2025-10-21,08:53:21.000,294,11125932,112245,0,1761036800,13850.648527509991,-6.222337920000427,53046.49929864001 2025-10-21,08:53:22.000,294,11125963,112285,0,1761036801,13850.648527509991,-6.187092269996356,53046.52026 2025-10-21,08:53:23.000,294,11125925,112245,0,1761036802,13850.688945369991,-6.20119053000235,53046.46436304 2025-10-21,08:53:24.000,294,11125935,112085,0,1761036803,13850.702417989996,-6.222337920000427,53046.506285760006 2025-10-21,08:53:25.000,294,11125900,112165,0,1761036804,13850.769781089992,-6.2293870499997865,53046.54820848001 2025-10-21,08:53:26.000,294,11125947,112045,0,1761036805,13850.763044779997,-6.250534439997864,53046.52724712001 2025-10-21,08:53:27.000,294,11125922,112205,0,1761036806,13850.803462639997,-6.222337920000427,53046.52026 2025-10-21,08:53:28.000,294,11125951,112125,0,1761036807,13850.810198949992,-6.2293870499997865,53046.52724712001 2025-10-21,08:53:29.000,294,11125935,112405,0,1761036808,13850.823671569997,-6.2787309599953005,53046.58314408 2025-10-21,08:53:30.000,294,11125898,112165,0,1761036809,13850.823671569997,-6.222337920000427,53046.52724712001 2025-10-21,08:53:31.000,294,11125906,112165,0,1761036810,13850.830407879992,-6.222337920000427,53046.52026 2025-10-21,08:53:32.000,294,11125953,112165,0,1761036811,13850.884298359997,-6.250534439997864,53046.56218272 2025-10-21,08:53:33.000,294,11125935,111965,0,1761036812,13850.897770980002,-6.208239660001709,53046.58314408 2025-10-21,08:53:34.000,294,11125874,112045,0,1761036813,13850.917979910002,-6.215288790001068,53046.58314408 2025-10-21,08:53:35.000,294,11125938,112205,0,1761036814,13850.904507289997,-6.20119053000235,53046.62506680001 2025-10-21,08:53:36.000,294,11125909,112125,0,1761036815,13850.911243599992,-6.20119053000235,53046.59711832001 2025-10-21,08:53:37.000,294,11125902,112285,0,1761036816,13850.897770980002,-6.208239660001709,53046.64602816001 2025-10-21,08:53:38.000,294,11125926,111965,0,1761036817,13850.877562050002,-6.215288790001068,53046.653015280004 2025-10-21,08:53:39.000,294,11125944,112325,0,1761036818,13850.897770980002,-6.180043139996997,53046.64602816001 2025-10-21,08:53:40.000,294,11125859,112005,0,1761036819,13850.924716219997,-6.1729940099976375,53046.63205392 2025-10-21,08:53:41.000,294,11125886,112005,0,1761036820,13850.924716219997,-6.20119053000235,53046.63904104 2025-10-21,08:53:42.000,294,11125855,112125,0,1761036821,13850.911243599992,-6.194141399995715,53046.63904104 2025-10-21,08:53:43.000,294,11125885,112045,0,1761036822,13850.917979910002,-6.180043139996997,53046.673976640006 2025-10-21,08:53:44.000,294,11125917,112005,0,1761036823,13850.951661459992,-6.165944879998278,53046.69493800001 2025-10-21,08:53:45.000,294,11125844,112285,0,1761036824,13850.924716219997,-6.187092269996356,53046.722886480005 2025-10-21,08:53:46.000,294,11125890,112045,0,1761036825,13850.938188840002,-6.165944879998278,53046.68096376 2025-10-21,08:53:47.000,294,11125876,112485,0,1761036826,13850.917979910002,-6.20119053000235,53046.70891224 2025-10-21,08:53:48.000,294,11125974,112005,0,1761036827,13850.958397770002,-6.208239660001709,53046.70891224 2025-10-21,08:53:49.000,294,11125954,112405,0,1761036828,13850.965134079997,-6.187092269996356,53046.74384784001 2025-10-21,08:53:50.000,294,11125949,112085,0,1761036829,13850.965134079997,-6.194141399995715,53046.722886480005 2025-10-21,08:53:51.000,294,11125925,112205,0,1761036830,13850.985343009997,-6.222337920000427,53046.771796320005 2025-10-21,08:53:52.000,294,11125899,112245,0,1761036831,13850.931452529992,-6.194141399995715,53046.75782208 2025-10-21,08:53:53.000,294,11125923,112205,0,1761036832,13850.891034669992,-6.20119053000235,53046.74384784001 2025-10-21,08:53:54.000,294,11125974,111965,0,1761036833,13850.924716219997,-6.2293870499997865,53046.70891224 2025-10-21,08:53:55.000,294,11125907,111965,0,1761036834,13850.904507289997,-6.208239660001709,53046.76480920001 2025-10-21,08:53:56.000,294,11125941,111845,0,1761036835,13850.938188840002,-6.250534439997864,53046.74384784001 2025-10-21,08:53:57.000,294,11125988,111925,0,1761036836,13850.884298359997,-6.250534439997864,53046.7298736 2025-10-21,08:53:58.000,294,11125960,111845,0,1761036837,13850.938188840002,-6.236436179999146,53046.73686072 2025-10-21,08:53:59.000,294,11125904,111965,0,1761036838,13850.904507289997,-6.243485309998505,53046.74384784001 2025-10-21,08:54:00.000,294,11125930,112245,0,1761036839,13850.904507289997,-6.250534439997864,53046.785770559996 2025-10-21,08:54:01.000,294,11125929,112125,0,1761036840,13850.904507289997,-6.236436179999146,53046.76480920001 2025-10-21,08:54:02.000,294,11125885,112045,0,1761036841,13850.897770980002,-6.243485309998505,53046.75782208 2025-10-21,08:54:03.000,294,11125939,112365,0,1761036842,13850.904507289997,-6.215288790001068,53046.7997448 2025-10-21,08:54:04.000,294,11125969,112285,0,1761036843,13850.897770980002,-6.222337920000427,53046.7997448 2025-10-21,08:54:05.000,294,11125889,112485,0,1761036844,13850.958397770002,-6.257583569997223,53046.76480920001 2025-10-21,08:54:06.000,294,11125944,112365,0,1761036845,13850.924716219997,-6.222337920000427,53046.820706160004 2025-10-21,08:54:07.000,294,11125930,111965,0,1761036846,13850.911243599992,-6.208239660001709,53046.81371904001 2025-10-21,08:54:08.000,294,11125970,112125,0,1761036847,13850.938188840002,-6.243485309998505,53046.820706160004 2025-10-21,08:54:09.000,294,11125880,112285,0,1761036848,13850.917979910002,-6.2293870499997865,53046.76480920001 2025-10-21,08:54:10.000,294,11125929,112405,0,1761036849,13850.904507289997,-6.257583569997223,53046.80673192 2025-10-21,08:54:11.000,294,11125954,111965,0,1761036850,13850.904507289997,-6.243485309998505,53046.83468040001 2025-10-21,08:54:12.000,294,11125893,112005,0,1761036851,13850.917979910002,-6.264632699996582,53046.841667520006 2025-10-21,08:54:13.000,294,11125879,111965,0,1761036852,13850.904507289997,-6.285780090001936,53046.820706160004 2025-10-21,08:54:14.000,294,11125948,112165,0,1761036853,13850.917979910002,-6.2787309599953005,53046.820706160004 2025-10-21,08:54:15.000,294,11125888,112245,0,1761036854,13850.938188840002,-6.271681829995941,53046.84865464 2025-10-21,08:54:16.000,294,11125911,112245,0,1761036855,13850.911243599992,-6.285780090001936,53046.87660312 2025-10-21,08:54:17.000,294,11125953,112005,0,1761036856,13850.944925149997,-6.292829220001295,53046.841667520006 2025-10-21,08:54:18.000,294,11125913,112045,0,1761036857,13850.958397770002,-6.299878350000654,53046.86262888001 2025-10-21,08:54:19.000,294,11125968,112085,0,1761036858,13850.978606700002,-6.306927480000013,53046.869616 2025-10-21,08:54:20.000,294,11125952,112005,0,1761036859,13850.938188840002,-6.321025739998731,53046.89756448 2025-10-21,08:54:21.000,294,11125959,112245,0,1761036860,13850.924716219997,-6.32807486999809,53046.82769328 2025-10-21,08:54:22.000,294,11125907,112165,0,1761036861,13850.938188840002,-6.32807486999809,53046.83468040001 2025-10-21,08:54:23.000,294,11125909,112085,0,1761036862,13850.904507289997,-6.33512399999745,53046.83468040001 2025-10-21,08:54:24.000,294,11125952,112085,0,1761036863,13850.944925149997,-6.306927480000013,53046.820706160004 2025-10-21,08:54:25.000,294,11125951,112285,0,1761036864,13850.958397770002,-6.285780090001936,53046.83468040001 2025-10-21,08:54:26.000,294,11125874,112085,0,1761036865,13850.965134079997,-6.32807486999809,53046.83468040001 2025-10-21,08:54:27.000,294,11125876,112005,0,1761036866,13850.938188840002,-6.313976609999372,53046.85564176 2025-10-21,08:54:28.000,294,11125957,112005,0,1761036867,13850.917979910002,-6.342173129996809,53046.83468040001 2025-10-21,08:54:29.000,294,11125943,111965,0,1761036868,13850.938188840002,-6.37741878000088,53046.82769328 2025-10-21,08:54:30.000,294,11125863,111965,0,1761036869,13850.958397770002,-6.363320520002162,53046.87660312 2025-10-21,08:54:31.000,294,11125952,111925,0,1761036870,13850.911243599992,-6.370369650001521,53046.841667520006 2025-10-21,08:54:32.000,294,11125927,111845,0,1761036871,13850.944925149997,-6.405615299998317,53046.820706160004 2025-10-21,08:54:33.000,294,11125853,112125,0,1761036872,13850.897770980002,-6.440860949995113,53046.81371904001 2025-10-21,08:54:34.000,294,11125952,111965,0,1761036873,13850.938188840002,-6.426762689996394,53046.84865464 2025-10-21,08:54:35.000,294,11125880,112205,0,1761036874,13850.877562050002,-6.476106599999184,53046.820706160004 2025-10-21,08:54:36.000,294,11125911,112125,0,1761036875,13850.891034669992,-6.476106599999184,53046.88359024001 2025-10-21,08:54:37.000,294,11125944,112085,0,1761036876,13850.884298359997,-6.4902048599979025,53046.785770559996 2025-10-21,08:54:38.000,294,11125938,111965,0,1761036877,13850.891034669992,-6.469057469999825,53046.82769328 2025-10-21,08:54:39.000,294,11125995,112165,0,1761036878,13850.924716219997,-6.51135224999598,53046.869616 2025-10-21,08:54:40.000,294,11125929,112085,0,1761036879,13850.884298359997,-6.504303119996621,53046.7997448 2025-10-21,08:54:41.000,294,11125905,112125,0,1761036880,13850.850616809992,-6.497253989997262,53046.820706160004 2025-10-21,08:54:42.000,294,11125965,112165,0,1761036881,13850.917979910002,-6.56069615999877,53046.85564176 2025-10-21,08:54:43.000,294,11125902,112085,0,1761036882,13850.904507289997,-6.504303119996621,53046.7997448 2025-10-21,08:54:44.000,294,11125898,111965,0,1761036883,13850.877562050002,-6.581843549996847,53046.80673192 2025-10-21,08:54:45.000,294,11125872,112005,0,1761036884,13850.864089429997,-6.581843549996847,53046.81371904001 2025-10-21,08:54:46.000,294,11125898,112485,0,1761036885,13850.884298359997,-6.602990940002201,53046.820706160004 2025-10-21,08:54:47.000,294,11125905,111885,0,1761036886,13850.857353120002,-6.624138330000278,53046.771796320005 2025-10-21,08:54:48.000,294,11125998,112125,0,1761036887,13850.884298359997,-6.652334849997715,53046.77878344 2025-10-21,08:54:49.000,294,11125943,112285,0,1761036888,13850.864089429997,-6.638236589998996,53046.80673192 2025-10-21,08:54:50.000,294,11125888,111965,0,1761036889,13850.843880499997,-6.673482239995792,53046.82769328 2025-10-21,08:54:51.000,294,11125917,112045,0,1761036890,13850.884298359997,-6.680531369995151,53046.81371904001 2025-10-21,08:54:52.000,294,11125944,112045,0,1761036891,13850.837144190002,-6.743973539996659,53046.75782208 2025-10-21,08:54:53.000,294,11125892,112125,0,1761036892,13850.870825739992,-6.708727889999864,53046.75782208 2025-10-21,08:54:54.000,294,11125945,112205,0,1761036893,13850.850616809992,-6.743973539996659,53046.771796320005 2025-10-21,08:54:55.000,294,11125942,112045,0,1761036894,13850.810198949992,-6.7369244099973,53046.80673192 2025-10-21,08:54:56.000,294,11125840,112005,0,1761036895,13850.796726330002,-6.8003665799988084,53046.82769328 2025-10-21,08:54:57.000,294,11125877,112165,0,1761036896,13850.776517400001,-6.793317449999449,53046.77878344 2025-10-21,08:54:58.000,294,11125946,112045,0,1761036897,13850.789990019992,-6.765120930002013,53046.69493800001 2025-10-21,08:54:59.000,294,11125911,112285,0,1761036898,13850.769781089992,-6.828563099996245,53046.73686072 2025-10-21,08:55:00.000,294,11125907,112205,0,1761036899,13850.823671569997,-6.807415709998168,53046.76480920001 2025-10-21,08:55:01.000,294,11125883,112245,0,1761036900,13850.789990019992,-6.835612229995604,53046.76480920001 2025-10-21,08:55:02.000,294,11125840,112205,0,1761036901,13850.789990019992,-6.793317449999449,53046.73686072 2025-10-21,08:55:03.000,294,11125942,112045,0,1761036902,13850.769781089992,-6.842661360002239,53046.7298736 2025-10-21,08:55:04.000,294,11125902,111965,0,1761036903,13850.783253709997,-6.877907009999035,53046.70192512 2025-10-21,08:55:05.000,294,11125882,112125,0,1761036904,13850.796726330002,-6.849710490001598,53046.73686072 2025-10-21,08:55:06.000,294,11125920,112005,0,1761036905,13850.769781089992,-6.892005269997753,53046.74384784001 2025-10-21,08:55:07.000,294,11125904,112085,0,1761036906,13850.756308470001,-6.892005269997753,53046.68096376 2025-10-21,08:55:08.000,294,11125954,112245,0,1761036907,13850.789990019992,-6.870857879999676,53046.74384784001 2025-10-21,08:55:09.000,294,11125967,112165,0,1761036908,13850.803462639997,-6.934300050001184,53046.76480920001 2025-10-21,08:55:10.000,294,11125877,112085,0,1761036909,13850.803462639997,-6.976594829997339,53046.73686072 2025-10-21,08:55:11.000,294,11125877,111845,0,1761036910,13850.789990019992,-6.983643959996698,53046.722886480005 2025-10-21,08:55:12.000,294,11125879,112085,0,1761036911,13850.796726330002,-6.976594829997339,53046.722886480005 2025-10-21,08:55:13.000,294,11125847,112085,0,1761036912,13850.763044779997,-6.990693089996057,53046.68795088 2025-10-21,08:55:14.000,294,11125872,112165,0,1761036913,13850.763044779997,-6.955447439999261,53046.68795088 2025-10-21,08:55:15.000,294,11125920,112365,0,1761036914,13850.763044779997,-6.955447439999261,53046.69493800001 2025-10-21,08:55:16.000,294,11125877,112245,0,1761036915,13850.763044779997,-6.990693089996057,53046.69493800001 2025-10-21,08:55:17.000,294,11125897,112205,0,1761036916,13850.789990019992,-6.976594829997339,53046.70192512 2025-10-21,08:55:18.000,294,11125937,112165,0,1761036917,13850.763044779997,-6.976594829997339,53046.66698952001 2025-10-21,08:55:19.000,294,11125855,112325,0,1761036918,13850.729363229992,-6.997742219995416,53046.63904104 2025-10-21,08:55:20.000,294,11125886,112085,0,1761036919,13850.722626919996,-7.01888961000077,53046.61109256 2025-10-21,08:55:21.000,294,11125884,112205,0,1761036920,13850.709154299991,-6.990693089996057,53046.70891224 2025-10-21,08:55:22.000,294,11125929,112125,0,1761036921,13850.702417989996,-6.990693089996057,53046.68096376 2025-10-21,08:55:23.000,294,11125943,112165,0,1761036922,13850.722626919996,-7.01888961000077,53046.68795088 2025-10-21,08:55:24.000,294,11125966,112005,0,1761036923,13850.709154299991,-6.997742219995416,53046.673976640006 2025-10-21,08:55:25.000,294,11125873,111965,0,1761036924,13850.695681680001,-7.025938740000129,53046.68795088 2025-10-21,08:55:26.000,294,11125876,112125,0,1761036925,13850.641791199996,-7.025938740000129,53046.64602816001 2025-10-21,08:55:27.000,294,11125938,112165,0,1761036926,13850.61484596,-7.032987869999488,53046.63205392 2025-10-21,08:55:28.000,294,11125891,112325,0,1761036927,13850.655263820001,-7.047086129998206,53046.68795088 2025-10-21,08:55:29.000,294,11125943,112085,0,1761036928,13850.601373339996,-7.047086129998206,53046.673976640006 2025-10-21,08:55:30.000,294,11125918,112085,0,1761036929,13850.61484596,-7.054135259997565,53046.68096376 2025-10-21,08:55:31.000,294,11125873,112205,0,1761036930,13850.61484596,-7.068233519996284,53046.64602816001 2025-10-21,08:55:32.000,294,11125918,111845,0,1761036931,13850.641791199996,-7.075282649995643,53046.68795088 2025-10-21,08:55:33.000,294,11125904,112205,0,1761036932,13850.641791199996,-7.082331780002278,53046.70192512 2025-10-21,08:55:34.000,294,11125906,112325,0,1761036933,13850.608109649991,-7.096430040000996,53046.66698952001 2025-10-21,08:55:35.000,294,11125946,112485,0,1761036934,13850.641791199996,-7.068233519996284,53046.64602816001 2025-10-21,08:55:36.000,294,11125862,112205,0,1761036935,13850.628318579991,-7.082331780002278,53046.6600024 2025-10-21,08:55:37.000,294,11125850,112045,0,1761036936,13850.5744281,-7.082331780002278,53046.62506680001 2025-10-21,08:55:38.000,294,11125914,112325,0,1761036937,13850.608109649991,-7.089380910001637,53046.62506680001 2025-10-21,08:55:39.000,294,11125934,112205,0,1761036938,13850.5744281,-7.110528299999714,53046.70192512 2025-10-21,08:55:40.000,294,11125928,112245,0,1761036939,13850.63505489,-7.1175774299990735,53046.62506680001 2025-10-21,08:55:41.000,294,11125948,112205,0,1761036940,13850.63505489,-7.14577394999651,53046.62506680001 2025-10-21,08:55:42.000,294,11125885,111805,0,1761036941,13850.628318579991,-7.173970470001223,53046.63904104 2025-10-21,08:55:43.000,294,11125947,111965,0,1761036942,13850.608109649991,-7.138724819997151,53046.68096376 2025-10-21,08:55:44.000,294,11125947,112125,0,1761036943,13850.63505489,-7.159872209995228,53046.64602816001 2025-10-21,08:55:45.000,294,11125917,112245,0,1761036944,13850.688945369991,-7.188068729999941,53046.66698952001 2025-10-21,08:55:46.000,294,11125865,111845,0,1761036945,13850.722626919996,-7.166921340001863,53046.62506680001 2025-10-21,08:55:47.000,294,11125954,111925,0,1761036946,13850.722626919996,-7.14577394999651,53046.63904104 2025-10-21,08:55:48.000,294,11125898,112045,0,1761036947,13850.742835849996,-7.152823079995869,53046.63904104 2025-10-21,08:55:49.000,294,11125915,111965,0,1761036948,13850.722626919996,-7.173970470001223,53046.6600024 2025-10-21,08:55:50.000,294,11125918,112005,0,1761036949,13850.742835849996,-7.181019600000582,53046.64602816001 2025-10-21,08:55:51.000,294,11125920,112205,0,1761036950,13850.796726330002,-7.166921340001863,53046.63205392 2025-10-21,08:55:52.000,294,11125931,112045,0,1761036951,13850.789990019992,-7.173970470001223,53046.68795088 2025-10-21,08:55:53.000,294,11125929,111885,0,1761036952,13850.810198949992,-7.14577394999651,53046.673976640006 2025-10-21,08:55:54.000,294,11125849,112045,0,1761036953,13850.789990019992,-7.181019600000582,53046.6600024 2025-10-21,08:55:55.000,294,11125881,112165,0,1761036954,13850.796726330002,-7.1951178599993,53046.70891224 2025-10-21,08:55:56.000,294,11125917,112365,0,1761036955,13850.796726330002,-7.1951178599993,53046.673976640006 2025-10-21,08:55:57.000,294,11125938,112085,0,1761036956,13850.823671569997,-7.1951178599993,53046.66698952001 2025-10-21,08:55:58.000,294,11125849,112045,0,1761036957,13850.843880499997,-7.131675689997792,53046.68096376 2025-10-21,08:55:59.000,294,11125923,112085,0,1761036958,13850.803462639997,-7.152823079995869,53046.68795088 2025-10-21,08:56:00.000,294,11125920,112005,0,1761036959,13850.810198949992,-7.166921340001863,53046.66698952001 2025-10-21,08:56:01.000,294,11125891,112045,0,1761036960,13850.884298359997,-7.159872209995228,53046.63205392 2025-10-21,08:56:02.000,294,11125886,112165,0,1761036961,13850.837144190002,-7.159872209995228,53046.673976640006 2025-10-21,08:56:03.000,294,11125921,112005,0,1761036962,13850.850616809992,-7.14577394999651,53046.68096376 2025-10-21,08:56:04.000,294,11125891,112045,0,1761036963,13850.891034669992,-7.159872209995228,53046.68096376 2025-10-21,08:56:05.000,294,11125871,111845,0,1761036964,13850.891034669992,-7.173970470001223,53046.66698952001 2025-10-21,08:56:06.000,294,11125873,112285,0,1761036965,13850.830407879992,-7.14577394999651,53046.69493800001 2025-10-21,08:56:07.000,294,11125935,112045,0,1761036966,13850.924716219997,-7.173970470001223,53046.673976640006 2025-10-21,08:56:08.000,294,11125890,111885,0,1761036967,13850.864089429997,-7.209216119998018,53046.70192512 2025-10-21,08:56:09.000,294,11125883,112125,0,1761036968,13850.897770980002,-7.209216119998018,53046.70891224 2025-10-21,08:56:10.000,294,11125926,112085,0,1761036969,13850.911243599992,-7.1951178599993,53046.70891224 2025-10-21,08:56:11.000,294,11125919,111965,0,1761036970,13850.924716219997,-7.181019600000582,53046.75782208 2025-10-21,08:56:12.000,294,11125882,112005,0,1761036971,13850.857353120002,-7.202166989998659,53046.70891224 2025-10-21,08:56:13.000,294,11125886,111965,0,1761036972,13850.877562050002,-7.181019600000582,53046.71589936001 2025-10-21,08:56:14.000,294,11125895,112125,0,1761036973,13850.884298359997,-7.1951178599993,53046.70192512 2025-10-21,08:56:15.000,294,11125826,112045,0,1761036974,13850.891034669992,-7.237412639995455,53046.73686072 2025-10-21,08:56:16.000,294,11125899,111925,0,1761036975,13850.843880499997,-7.265609160000167,53046.70192512 2025-10-21,08:56:17.000,294,11125934,111805,0,1761036976,13850.877562050002,-7.237412639995455,53046.70192512 2025-10-21,08:56:18.000,294,11125946,112165,0,1761036977,13850.904507289997,-7.286756549998245,53046.70891224 2025-10-21,08:56:19.000,294,11125873,112045,0,1761036978,13850.857353120002,-7.3290513300016755,53046.722886480005 2025-10-21,08:56:20.000,294,11125924,111885,0,1761036979,13850.857353120002,-7.279707419998886,53046.722886480005 2025-10-21,08:56:21.000,294,11125882,112085,0,1761036980,13850.870825739992,-7.336100460001035,53046.68795088 2025-10-21,08:56:22.000,294,11125863,112125,0,1761036981,13850.816935260002,-7.293805679997604,53046.76480920001 2025-10-21,08:56:23.000,294,11125856,112125,0,1761036982,13850.796726330002,-7.314953069995681,53046.71589936001 2025-10-21,08:56:24.000,294,11125941,112085,0,1761036983,13850.816935260002,-7.336100460001035,53046.70891224 2025-10-21,08:56:25.000,294,11125888,112125,0,1761036984,13850.810198949992,-7.392493499995908,53046.71589936001 2025-10-21,08:56:26.000,294,11125957,111805,0,1761036985,13850.763044779997,-7.3783952399971895,53046.68795088 2025-10-21,08:56:27.000,294,11125946,112045,0,1761036986,13850.789990019992,-7.3783952399971895,53046.68096376 2025-10-21,08:56:28.000,294,11125921,112205,0,1761036987,13850.749572159992,-7.392493499995908,53046.68096376 2025-10-21,08:56:29.000,294,11125893,111885,0,1761036988,13850.668736439991,-7.470033929996134,53046.70192512 2025-10-21,08:56:30.000,294,11125899,112325,0,1761036989,13850.668736439991,-7.455935669997416,53046.653015280004 2025-10-21,08:56:31.000,294,11125900,112045,0,1761036990,13850.641791199996,-7.462984799996775,53046.66698952001 2025-10-21,08:56:32.000,294,11125887,112205,0,1761036991,13850.54748285999,-7.477083059995493,53046.63904104 2025-10-21,08:56:33.000,294,11125899,112005,0,1761036992,13850.51380131,-7.498230450000847,53046.59711832001 2025-10-21,08:56:34.000,294,11125941,112125,0,1761036993,13850.49359238,-7.491181320001488,53046.61109256 2025-10-21,08:56:35.000,294,11125929,112165,0,1761036994,13850.43296559,-7.55462348999572,53046.59711832001 2025-10-21,08:56:36.000,294,11125925,112245,0,1761036995,13850.34539355999,-7.561672620002355,53046.59711832001 2025-10-21,08:56:37.000,294,11125932,112325,0,1761036996,13850.32518462999,-7.611016529997869,53046.54820848001 2025-10-21,08:56:38.000,294,11125918,111885,0,1761036997,13850.27129415,-7.575770880001073,53046.54122136 2025-10-21,08:56:39.000,294,11125912,111965,0,1761036998,13850.21066736,-7.5898691399997915,53046.56916984 2025-10-21,08:56:40.000,294,11125949,111965,0,1761036999,13850.22413997999,-7.5898691399997915,53046.555195600005 2025-10-21,08:56:41.000,294,11125886,112045,0,1761037000,13850.18372211999,-7.60396739999851,53046.52026 2025-10-21,08:56:42.000,294,11125869,111925,0,1761037001,13850.12309532999,-7.625114789996587,53046.47135016 2025-10-21,08:56:43.000,294,11125858,112205,0,1761037002,13850.102886399989,-7.596918269999151,53046.46436304 2025-10-21,08:56:44.000,294,11125913,111925,0,1761037003,13850.082677469989,-7.618065659997228,53046.450388799996 2025-10-21,08:56:45.000,294,11125902,112405,0,1761037004,13850.075941159994,-7.632163919995946,53046.40147896 2025-10-21,08:56:46.000,294,11125854,112285,0,1761037005,13850.015314369994,-7.6392130499953055,53046.42942744001 2025-10-21,08:56:47.000,294,11125920,111805,0,1761037006,13850.055732229994,-7.667409570000018,53046.4154532 2025-10-21,08:56:48.000,294,11125927,111925,0,1761037007,13849.988369129998,-7.646262180001941,53046.37353048 2025-10-21,08:56:49.000,294,11125920,112085,0,1761037008,13849.968160199998,-7.6956060899974545,53046.4154532 2025-10-21,08:56:50.000,294,11125877,111605,0,1761037009,13849.968160199998,-7.688556959998095,53046.30365928 2025-10-21,08:56:51.000,294,11125943,112325,0,1761037010,13849.900797099988,-7.702655219996814,53046.317633520004 2025-10-21,08:56:52.000,294,11125890,112045,0,1761037011,13849.894060789993,-7.702655219996814,53046.2757108 2025-10-21,08:56:53.000,294,11125868,112285,0,1761037012,13849.860379239988,-7.667409570000018,53046.28968504001 2025-10-21,08:56:54.000,294,11125963,112045,0,1761037013,13849.873851859993,-7.681507829998736,53046.31064640001 2025-10-21,08:56:55.000,294,11125869,111885,0,1761037014,13849.853642929993,-7.716753479995532,53046.30365928 2025-10-21,08:56:56.000,294,11125954,112165,0,1761037015,13849.873851859993,-7.6956060899974545,53046.25474944 2025-10-21,08:56:57.000,294,11125938,112005,0,1761037016,13849.887324479998,-7.6956060899974545,53046.2757108 2025-10-21,08:56:58.000,294,11125957,112045,0,1761037017,13849.887324479998,-7.709704349996173,53046.338594880006 2025-10-21,08:56:59.000,294,11125906,112045,0,1761037018,13849.880588169988,-7.6533113100013,53046.282697919996 2025-10-21,08:57:00.000,294,11125960,112205,0,1761037019,13849.927742339998,-7.660360440000659,53046.33160776001 2025-10-21,08:57:01.000,294,11125840,112165,0,1761037020,13849.921006029988,-7.674458699999377,53046.23378808 2025-10-21,08:57:02.000,294,11125895,112205,0,1761037021,13849.934478649993,-7.6533113100013,53046.268723680005 2025-10-21,08:57:03.000,294,11125903,112165,0,1761037022,13849.947951269998,-7.632163919995946,53046.2757108 2025-10-21,08:57:04.000,294,11125893,112045,0,1761037023,13849.981632819989,-7.632163919995946,53046.29667216 2025-10-21,08:57:05.000,294,11125881,112005,0,1761037024,13850.042259609989,-7.6392130499953055,53046.28968504001 2025-10-21,08:57:06.000,294,11125856,112125,0,1761037025,13850.035523299994,-7.596918269999151,53046.282697919996 2025-10-21,08:57:07.000,294,11125902,112165,0,1761037026,13850.055732229994,-7.596918269999151,53046.282697919996 2025-10-21,08:57:08.000,294,11125930,112325,0,1761037027,13850.12309532999,-7.611016529997869,53046.22680096 2025-10-21,08:57:09.000,294,11125906,111885,0,1761037028,13850.116359019994,-7.575770880001073,53046.25474944 2025-10-21,08:57:10.000,294,11125920,112045,0,1761037029,13850.12309532999,-7.575770880001073,53046.26173656001 2025-10-21,08:57:11.000,294,11125800,112045,0,1761037030,13850.136567949994,-7.512328709999565,53046.282697919996 2025-10-21,08:57:12.000,294,11125870,112085,0,1761037031,13850.150040569999,-7.526426969998283,53046.28968504001 2025-10-21,08:57:13.000,294,11125896,111925,0,1761037032,13850.129831639999,-7.575770880001073,53046.282697919996 2025-10-21,08:57:14.000,294,11125943,111965,0,1761037033,13850.150040569999,-7.547574359996361,53046.33160776001 2025-10-21,08:57:15.000,294,11125891,112045,0,1761037034,13850.150040569999,-7.540525229997002,53046.28968504001 2025-10-21,08:57:16.000,294,11125875,112045,0,1761037035,13850.19045843,-7.540525229997002,53046.35256912 2025-10-21,08:57:17.000,294,11125898,112165,0,1761037036,13850.176985809994,-7.512328709999565,53046.29667216 2025-10-21,08:57:18.000,294,11125950,111965,0,1761037037,13850.170249499999,-7.491181320001488,53046.345582 2025-10-21,08:57:19.000,294,11125934,112245,0,1761037038,13850.197194739994,-7.526426969998283,53046.37353048 2025-10-21,08:57:20.000,294,11125949,112165,0,1761037039,13850.176985809994,-7.5334760999976425,53046.33160776001 2025-10-21,08:57:21.000,294,11125973,112165,0,1761037040,13850.197194739994,-7.55462348999572,53046.345582 2025-10-21,08:57:22.000,294,11125972,112085,0,1761037041,13850.217403669994,-7.5334760999976425,53046.345582 2025-10-21,08:57:23.000,294,11125905,112045,0,1761037042,13850.197194739994,-7.547574359996361,53046.35256912 2025-10-21,08:57:24.000,294,11125918,112005,0,1761037043,13850.197194739994,-7.540525229997002,53046.387504720005 2025-10-21,08:57:25.000,294,11125967,112205,0,1761037044,13850.21066736,-7.582820010000432,53046.345582 2025-10-21,08:57:26.000,294,11125966,112165,0,1761037045,13850.26455783999,-7.60396739999851,53046.33160776001 2025-10-21,08:57:27.000,294,11125895,112245,0,1761037046,13850.24434890999,-7.596918269999151,53046.35955624001 2025-10-21,08:57:28.000,294,11125938,112165,0,1761037047,13850.237612599994,-7.6392130499953055,53046.35955624001 2025-10-21,08:57:29.000,294,11125947,112325,0,1761037048,13850.28476676999,-7.596918269999151,53046.39449184 2025-10-21,08:57:30.000,294,11125889,112125,0,1761037049,13850.257821529995,-7.575770880001073,53046.387504720005 2025-10-21,08:57:31.000,294,11125946,111805,0,1761037050,13850.217403669994,-7.582820010000432,53046.338594880006 2025-10-21,08:57:32.000,294,11125932,112245,0,1761037051,13850.26455783999,-7.625114789996587,53046.37353048 2025-10-21,08:57:33.000,294,11125878,112125,0,1761037052,13850.25108522,-7.646262180001941,53046.35256912 2025-10-21,08:57:34.000,294,11125960,111725,0,1761037053,13850.31171201,-7.674458699999377,53046.44340168 2025-10-21,08:57:35.000,294,11125924,112245,0,1761037054,13850.29150308,-7.6392130499953055,53046.36654336 2025-10-21,08:57:36.000,294,11125942,112165,0,1761037055,13850.29150308,-7.646262180001941,53046.32462064 2025-10-21,08:57:37.000,294,11125903,112085,0,1761037056,13850.26455783999,-7.625114789996587,53046.36654336 2025-10-21,08:57:38.000,294,11125887,112285,0,1761037057,13850.30497569999,-7.568721750001714,53046.345582 2025-10-21,08:57:39.000,294,11125927,112125,0,1761037058,13850.29150308,-7.561672620002355,53046.38051760001 2025-10-21,08:57:40.000,294,11125900,112085,0,1761037059,13850.27129415,-7.55462348999572,53046.387504720005 2025-10-21,08:57:41.000,294,11125936,112285,0,1761037060,13850.32518462999,-7.55462348999572,53046.436414560005 2025-10-21,08:57:42.000,294,11125952,112165,0,1761037061,13850.318448319995,-7.519377839998924,53046.345582 2025-10-21,08:57:43.000,294,11125863,112125,0,1761037062,13850.27129415,-7.4841321900021285,53046.37353048 2025-10-21,08:57:44.000,294,11125908,111845,0,1761037063,13850.27129415,-7.4841321900021285,53046.42942744001 2025-10-21,08:57:45.000,294,11125974,112165,0,1761037064,13850.25108522,-7.4841321900021285,53046.40846608001 2025-10-21,08:57:46.000,294,11125890,112365,0,1761037065,13850.25108522,-7.448886539998057,53046.45737592001 2025-10-21,08:57:47.000,294,11125879,112165,0,1761037066,13850.25108522,-7.470033929996134,53046.450388799996 2025-10-21,08:57:48.000,294,11125898,112485,0,1761037067,13850.22413997999,-7.427739149999979,53046.4154532 2025-10-21,08:57:49.000,294,11125964,112125,0,1761037068,13850.176985809994,-7.399542629995267,53046.46436304 2025-10-21,08:57:50.000,294,11125871,111965,0,1761037069,13850.176985809994,-7.413640890001261,53046.450388799996 2025-10-21,08:57:51.000,294,11125920,111485,0,1761037070,13850.12309532999,-7.406591760001902,53046.47135016 2025-10-21,08:57:52.000,294,11125938,111965,0,1761037071,13850.14330425999,-7.448886539998057,53046.4154532 2025-10-21,08:57:53.000,294,11125882,112045,0,1761037072,13850.089413779999,-7.455935669997416,53046.42244032 2025-10-21,08:57:54.000,294,11125906,112085,0,1761037073,13850.102886399989,-7.462984799996775,53046.46436304 2025-10-21,08:57:55.000,294,11125958,112005,0,1761037074,13850.089413779999,-7.406591760001902,53046.40846608001 2025-10-21,08:57:56.000,294,11125905,112205,0,1761037075,13850.055732229994,-7.441837409998698,53046.39449184 2025-10-21,08:57:57.000,294,11125979,112125,0,1761037076,13850.042259609989,-7.470033929996134,53046.4154532 2025-10-21,08:57:58.000,294,11125931,111965,0,1761037077,13850.089413779999,-7.399542629995267,53046.387504720005 2025-10-21,08:57:59.000,294,11125895,112005,0,1761037078,13850.055732229994,-7.455935669997416,53046.36654336 2025-10-21,08:58:00.000,294,11125866,112165,0,1761037079,13850.089413779999,-7.427739149999979,53046.38051760001 2025-10-21,08:58:01.000,294,11125908,112125,0,1761037080,13850.102886399989,-7.470033929996134,53046.387504720005 2025-10-21,08:58:02.000,294,11125920,112085,0,1761037081,13850.116359019994,-7.470033929996134,53046.387504720005 2025-10-21,08:58:03.000,294,11125912,112045,0,1761037082,13850.109622709999,-7.441837409998698,53046.387504720005 2025-10-21,08:58:04.000,294,11125983,112005,0,1761037083,13850.136567949994,-7.491181320001488,53046.436414560005 2025-10-21,08:58:05.000,294,11125912,112085,0,1761037084,13850.129831639999,-7.498230450000847,53046.42244032 2025-10-21,08:58:06.000,294,11125860,112165,0,1761037085,13850.19045843,-7.477083059995493,53046.450388799996 2025-10-21,08:58:07.000,294,11125976,111845,0,1761037086,13850.23087629,-7.4841321900021285,53046.46436304 2025-10-21,08:58:08.000,294,11125924,111805,0,1761037087,13850.22413997999,-7.498230450000847,53046.49929864001 2025-10-21,08:58:09.000,294,11125888,111885,0,1761037088,13850.278030459995,-7.462984799996775,53046.52724712001 2025-10-21,08:58:10.000,294,11125888,112085,0,1761037089,13850.31171201,-7.4841321900021285,53046.52026 2025-10-21,08:58:11.000,294,11125869,111605,0,1761037090,13850.38581141999,-7.4841321900021285,53046.51327288 2025-10-21,08:58:12.000,294,11125938,112285,0,1761037091,13850.399284039995,-7.455935669997416,53046.54122136 2025-10-21,08:58:13.000,294,11125898,112085,0,1761037092,13850.44643820999,-7.441837409998698,53046.51327288 2025-10-21,08:58:14.000,294,11125882,112005,0,1761037093,13850.46664713999,-7.441837409998698,53046.49231152 2025-10-21,08:58:15.000,294,11125881,112085,0,1761037094,13850.49359238,-7.434788279999339,53046.49231152 2025-10-21,08:58:17.000,294,11125857,112245,0,1761037096,13850.581164409996,-7.427739149999979,53046.49231152 2025-10-21,08:58:18.000,294,11125902,112085,0,1761037097,13850.601373339996,-7.406591760001902,53046.56916984 2025-10-21,08:58:19.000,294,11125851,111925,0,1761037098,13850.608109649991,-7.427739149999979,53046.54122136 2025-10-21,08:58:20.000,294,11125899,112205,0,1761037099,13850.641791199996,-7.392493499995908,53046.56916984 2025-10-21,08:58:21.000,294,11125887,112125,0,1761037100,13850.668736439991,-7.406591760001902,53046.54820848001 2025-10-21,08:58:22.000,294,11125930,111845,0,1761037101,13850.675472750001,-7.3783952399971895,53046.56916984 2025-10-21,08:58:23.000,294,11125916,112045,0,1761037102,13850.682209059996,-7.3783952399971895,53046.59711832001 2025-10-21,08:58:24.000,294,11125928,111965,0,1761037103,13850.688945369991,-7.392493499995908,53046.54820848001 2025-10-21,08:58:25.000,294,11125941,112045,0,1761037104,13850.715890610001,-7.399542629995267,53046.54122136 2025-10-21,08:58:26.000,294,11125936,112205,0,1761037105,13850.709154299991,-7.413640890001261,53046.56218272 2025-10-21,08:58:27.000,294,11125923,112085,0,1761037106,13850.729363229992,-7.413640890001261,53046.57615696001 2025-10-21,08:58:28.000,294,11125950,112485,0,1761037107,13850.763044779997,-7.406591760001902,53046.56916984 2025-10-21,08:58:29.000,294,11125846,112325,0,1761037108,13850.709154299991,-7.406591760001902,53046.59711832001 2025-10-21,08:58:30.000,294,11125971,112165,0,1761037109,13850.756308470001,-7.406591760001902,53046.56218272 2025-10-21,08:58:31.000,294,11125873,111885,0,1761037110,13850.763044779997,-7.399542629995267,53046.57615696001 2025-10-21,08:58:32.000,294,11125901,112205,0,1761037111,13850.763044779997,-7.448886539998057,53046.54122136 2025-10-21,08:58:33.000,294,11125915,111965,0,1761037112,13850.742835849996,-7.441837409998698,53046.59711832001 2025-10-21,08:58:34.000,294,11125884,112005,0,1761037113,13850.763044779997,-7.427739149999979,53046.61109256 2025-10-21,08:58:35.000,294,11125931,112085,0,1761037114,13850.769781089992,-7.406591760001902,53046.57615696001 2025-10-21,08:58:36.000,294,11125918,112125,0,1761037115,13850.769781089992,-7.470033929996134,53046.604105440005 2025-10-21,08:58:37.000,294,11125928,112165,0,1761037116,13850.796726330002,-7.477083059995493,53046.59711832001 2025-10-21,08:58:38.000,294,11125908,112045,0,1761037117,13850.722626919996,-7.462984799996775,53046.63205392 2025-10-21,08:58:39.000,294,11125897,112085,0,1761037118,13850.742835849996,-7.42069002000062,53046.59711832001 2025-10-21,08:58:40.000,294,11125874,112125,0,1761037119,13850.736099540001,-7.427739149999979,53046.54122136 2025-10-21,08:58:41.000,294,11125884,112165,0,1761037120,13850.709154299991,-7.427739149999979,53046.59711832001 2025-10-21,08:58:42.000,294,11125890,112165,0,1761037121,13850.688945369991,-7.455935669997416,53046.57615696001 2025-10-21,08:58:43.000,294,11125896,111885,0,1761037122,13850.695681680001,-7.455935669997416,53046.5901312 2025-10-21,08:58:44.000,294,11125935,112045,0,1761037123,13850.688945369991,-7.498230450000847,53046.57615696001 2025-10-21,08:58:45.000,294,11125897,112125,0,1761037124,13850.655263820001,-7.505279580000206,53046.61109256 2025-10-21,08:58:46.000,294,11125914,112085,0,1761037125,13850.662000129996,-7.5334760999976425,53046.62506680001 2025-10-21,08:58:47.000,294,11125956,111885,0,1761037126,13850.675472750001,454.205686289999,53046.604105440005 2025-10-21,08:58:48.000,294,11125848,112045,0,1761037127,13850.662000129996,-7.5334760999976425,53046.59711832001 2025-10-21,08:58:49.000,294,11125845,112125,0,1761037128,13850.682209059996,-7.55462348999572,53046.56916984 2025-10-21,08:58:50.000,294,11125932,112085,0,1761037129,13850.655263820001,-7.575770880001073,53046.56916984 2025-10-21,08:58:51.000,294,11125882,112125,0,1761037130,13850.668736439991,-7.547574359996361,53046.51327288 2025-10-21,08:58:52.000,294,11125869,112005,0,1761037131,13850.675472750001,-7.568721750001714,53046.54820848001 2025-10-21,08:58:53.000,294,11125870,112125,0,1761037132,13850.722626919996,-7.582820010000432,53046.555195600005 2025-10-21,08:58:54.000,294,11125944,112285,0,1761037133,13850.709154299991,-7.596918269999151,53046.56218272 2025-10-21,08:58:55.000,294,11125881,111965,0,1761037134,13850.702417989996,-7.575770880001073,53046.52026 2025-10-21,08:58:56.000,294,11125907,112165,0,1761037135,13850.722626919996,-7.596918269999151,53046.485324400004 2025-10-21,08:58:57.000,294,11125860,112205,0,1761037136,13850.715890610001,-7.596918269999151,53046.53423424 2025-10-21,08:58:58.000,294,11125959,111885,0,1761037137,13850.749572159992,-7.596918269999151,53046.56218272 2025-10-21,08:58:59.000,294,11125870,112045,0,1761037138,13850.749572159992,-7.60396739999851,53046.51327288 2025-10-21,08:59:00.000,294,11125868,111965,0,1761037139,13850.810198949992,-7.60396739999851,53046.485324400004 2025-10-21,08:59:01.000,294,11125904,112325,0,1761037140,13850.823671569997,-7.611016529997869,53046.485324400004 2025-10-21,08:59:02.000,294,11125894,112125,0,1761037141,13850.803462639997,-7.596918269999151,53046.46436304 2025-10-21,08:59:03.000,294,11125888,112125,0,1761037142,13850.843880499997,-7.625114789996587,53046.52026 2025-10-21,08:59:04.000,294,11125952,112045,0,1761037143,13850.837144190002,-7.5898691399997915,53046.49929864001 2025-10-21,08:59:05.000,294,11125940,112045,0,1761037144,13850.864089429997,-7.55462348999572,53046.47135016 2025-10-21,08:59:06.000,294,11125880,112205,0,1761037145,13850.877562050002,-7.568721750001714,53046.49929864001 2025-10-21,08:59:07.000,294,11125862,112125,0,1761037146,13850.864089429997,-7.60396739999851,53046.49231152 2025-10-21,08:59:08.000,294,11125927,112325,0,1761037147,13850.904507289997,-7.611016529997869,53046.47833728001 2025-10-21,08:59:09.000,294,11125888,111925,0,1761037148,13850.904507289997,-7.625114789996587,53046.47135016 2025-10-21,08:59:10.000,294,11125893,111605,0,1761037149,13850.931452529992,-7.646262180001941,53046.45737592001 2025-10-21,08:59:11.000,294,11125927,112125,0,1761037150,13850.931452529992,-7.618065659997228,53046.450388799996 2025-10-21,08:59:12.000,294,11125929,112045,0,1761037151,13850.944925149997,-7.6392130499953055,53046.45737592001 2025-10-21,08:59:13.000,294,11125922,112165,0,1761037152,13850.904507289997,-7.646262180001941,53046.44340168 2025-10-21,08:59:14.000,294,11125939,112125,0,1761037153,13850.917979910002,-7.6392130499953055,53046.450388799996 2025-10-21,08:59:15.000,294,11125892,112125,0,1761037154,13850.958397770002,-7.632163919995946,53046.42244032 2025-10-21,08:59:16.000,294,11125914,112205,0,1761037155,13850.931452529992,-7.625114789996587,53046.44340168 2025-10-21,08:59:17.000,294,11125930,112285,0,1761037156,13850.924716219997,-7.6533113100013,53046.436414560005 2025-10-21,08:59:18.000,294,11125899,111965,0,1761037157,13850.971870389993,-7.667409570000018,53046.40147896 2025-10-21,08:59:19.000,294,11125931,112045,0,1761037158,13850.998815630002,-7.660360440000659,53046.44340168 2025-10-21,08:59:20.000,294,11125843,112125,0,1761037159,13850.971870389993,-7.709704349996173,53046.42244032 2025-10-21,08:59:21.000,294,11125929,112045,0,1761037160,13850.992079319993,-7.6956060899974545,53046.44340168 2025-10-21,08:59:22.000,294,11125881,111965,0,1761037161,13850.978606700002,-7.702655219996814,53046.436414560005 2025-10-21,08:59:23.000,294,11125926,111925,0,1761037162,13851.005551939998,-7.709704349996173,53046.42942744001 2025-10-21,08:59:24.000,294,11125862,112045,0,1761037163,13851.025760869998,-7.702655219996814,53046.42942744001 2025-10-21,08:59:25.000,294,11125885,111805,0,1761037164,13851.019024560002,-7.773146519997681,53046.39449184 2025-10-21,08:59:26.000,294,11125885,112165,0,1761037165,13851.039233490003,-7.751999129999604,53046.345582 2025-10-21,08:59:27.000,294,11125856,112045,0,1761037166,13851.019024560002,-7.766097389998322,53046.38051760001 2025-10-21,08:59:28.000,294,11125981,111965,0,1761037167,13851.005551939998,-7.759048259998963,53046.345582 2025-10-21,08:59:29.000,294,11125861,112085,0,1761037168,13851.066178729998,-7.787244779996399,53046.38051760001 2025-10-21,08:59:30.000,294,11125883,112445,0,1761037169,13851.066178729998,-7.808392170001753,53046.345582 2025-10-21,08:59:31.000,294,11125894,112125,0,1761037170,13850.998815630002,-7.794293909995758,53046.29667216 2025-10-21,08:59:32.000,294,11125954,112005,0,1761037171,13850.992079319993,-7.843637819998548,53046.32462064 2025-10-21,08:59:33.000,294,11125870,111765,0,1761037172,13851.045969799998,-7.836588689999189,53046.317633520004 2025-10-21,08:59:34.000,294,11125876,111805,0,1761037173,13851.045969799998,-7.843637819998548,53046.32462064 2025-10-21,08:59:35.000,294,11125911,112125,0,1761037174,13851.059442420003,-7.864785209996626,53046.345582 2025-10-21,08:59:36.000,294,11125873,112125,0,1761037175,13851.079651349988,-7.864785209996626,53046.32462064 2025-10-21,08:59:37.000,294,11125914,112285,0,1761037176,13851.072915039993,-7.857736079997267,53046.37353048 2025-10-21,08:59:38.000,294,11125964,111805,0,1761037177,13851.106596589998,-7.857736079997267,53046.33160776001 2025-10-21,08:59:39.000,294,11125880,112085,0,1761037178,13851.113332899993,-7.864785209996626,53046.268723680005 2025-10-21,08:59:40.000,294,11125913,112285,0,1761037179,13851.059442420003,-7.878883469995344,53046.317633520004 2025-10-21,08:59:41.000,294,11125845,111965,0,1761037180,13851.059442420003,-7.892981730001338,53046.282697919996 2025-10-21,08:59:42.000,294,11125928,112165,0,1761037181,13851.072915039993,-7.900030860000697,53046.30365928 2025-10-21,08:59:43.000,294,11125905,112085,0,1761037182,13851.079651349988,-7.900030860000697,53046.29667216 2025-10-21,08:59:44.000,294,11125892,112125,0,1761037183,13851.052706109993,-7.907079990000057,53046.26173656001 2025-10-21,08:59:45.000,294,11125918,112205,0,1761037184,13851.072915039993,-7.871834339995985,53046.24077520001 2025-10-21,08:59:46.000,294,11125878,112005,0,1761037185,13851.086387659998,-7.871834339995985,53046.2757108 2025-10-21,08:59:47.000,294,11125884,112125,0,1761037186,13851.133541829993,-7.885932600001979,53046.2757108 2025-10-21,08:59:48.000,294,11125898,112045,0,1761037187,13851.120069209988,-7.857736079997267,53046.28968504001 2025-10-21,08:59:49.000,294,11125872,112045,0,1761037188,13851.106596589998,-7.8506869499979075,53046.28968504001 2025-10-21,08:59:50.000,294,11125942,111965,0,1761037189,13851.113332899993,-7.8506869499979075,53046.30365928 2025-10-21,08:59:51.000,294,11125872,112205,0,1761037190,13851.160487069988,-7.857736079997267,53046.268723680005 2025-10-21,08:59:52.000,294,11125925,112285,0,1761037191,13851.167223379998,-7.843637819998548,53046.268723680005 2025-10-21,08:59:53.000,294,11125859,112045,0,1761037192,13851.187432309998,-7.822490430000471,53046.24776232 2025-10-21,08:59:54.000,294,11125908,112045,0,1761037193,13851.173959689993,-7.815441300001112,53046.21282672001 2025-10-21,08:59:55.000,294,11125882,112325,0,1761037194,13851.221113859989,-7.900030860000697,53046.23378808 2025-10-21,08:59:56.000,294,11125890,111925,0,1761037195,13851.234586479994,-7.885932600001979,53046.25474944 2025-10-21,08:59:57.000,294,11125903,112205,0,1761037196,13851.234586479994,-7.878883469995344,53046.2757108 2025-10-21,08:59:58.000,294,11125917,112005,0,1761037197,13851.214377549994,-7.871834339995985,53046.26173656001 2025-10-21,08:59:59.000,294,11125869,112005,0,1761037198,13851.248059099998,-7.914129119999416,53046.28968504001 2025-10-21,09:00:00.000,294,11125905,111885,0,1761037199,13851.268268029999,-7.892981730001338,53046.25474944 2025-10-21,09:00:01.000,294,11125913,112165,0,1761037200,13851.261531719989,-7.892981730001338,53046.23378808 2025-10-21,09:00:02.000,294,11125888,112125,0,1761037201,13851.248059099998,-7.878883469995344,53046.26173656001 2025-10-21,09:00:03.000,294,11125870,112045,0,1761037202,13851.268268029999,-7.921178249998775,53046.268723680005 2025-10-21,09:00:04.000,294,11125888,112045,0,1761037203,13851.288476959999,-7.907079990000057,53046.282697919996 2025-10-21,09:00:05.000,294,11125947,112205,0,1761037204,13851.268268029999,-7.914129119999416,53046.31064640001 2025-10-21,09:00:06.000,294,11125953,112165,0,1761037205,13851.315422199994,-7.942325639996852,53046.268723680005 2025-10-21,09:00:07.000,294,11125962,111885,0,1761037206,13851.34236743999,-7.928227379998134,53046.268723680005 2025-10-21,09:00:08.000,294,11125875,112085,0,1761037207,13851.335631129994,-7.949374769996211,53046.282697919996 2025-10-21,09:00:09.000,294,11125892,111845,0,1761037208,13851.369312679999,-7.998718679999001,53046.31064640001 2025-10-21,09:00:10.000,294,11125935,112165,0,1761037209,13851.349103749999,-8.00576780999836,53046.282697919996 2025-10-21,09:00:11.000,294,11125903,111965,0,1761037210,13851.376048989994,-8.019866069997079,53046.28968504001 2025-10-21,09:00:12.000,294,11125948,112005,0,1761037211,13851.376048989994,-7.963473030002206,53046.24776232 2025-10-21,09:00:13.000,294,11125932,112165,0,1761037212,13851.355840059994,-7.9564238999955705,53046.24776232 2025-10-21,09:00:14.000,294,11125881,111885,0,1761037213,13851.40299422999,-7.991669549999642,53046.29667216 2025-10-21,09:00:15.000,294,11125977,112165,0,1761037214,13851.396257919994,-7.998718679999001,53046.25474944 2025-10-21,09:00:16.000,294,11125912,112165,0,1761037215,13851.436675779994,-7.991669549999642,53046.26173656001 2025-10-21,09:00:17.000,294,11125928,112325,0,1761037216,13851.416466849994,-7.977571290000924,53046.29667216 2025-10-21,09:00:18.000,294,11125900,112205,0,1761037217,13851.436675779994,-8.00576780999836,53046.24776232 2025-10-21,09:00:19.000,294,11125909,112045,0,1761037218,13851.44341208999,-8.00576780999836,53046.23378808 2025-10-21,09:00:20.000,294,11125870,111965,0,1761037219,13851.42320315999,-8.033964329995797,53046.25474944 2025-10-21,09:00:21.000,294,11125941,112045,0,1761037220,13851.456884709994,-8.01281693999772,53046.24776232 2025-10-21,09:00:22.000,294,11125937,112085,0,1761037221,13851.50403887999,-8.019866069997079,53046.26173656001 2025-10-21,09:00:23.000,294,11125952,112085,0,1761037222,13851.497302569995,-8.069209979999869,53046.2757108 2025-10-21,09:00:24.000,294,11125919,112005,0,1761037223,13851.477093639995,-8.05511172000115,53046.22680096 2025-10-21,09:00:25.000,294,11125920,112085,0,1761037224,13851.497302569995,-8.06216085000051,53046.30365928 2025-10-21,09:00:26.000,294,11125939,112125,0,1761037225,13851.49056626,-8.033964329995797,53046.26173656001 2025-10-21,09:00:37.000,294,11125841,112445,0,1761037236,13851.50403887999,-8.153799539999454,53046.22680096 2025-10-21,09:00:38.000,294,11125852,112245,0,1761037237,13851.53098412,-8.167897799998173,53046.19186536001 2025-10-21,09:00:39.000,294,11125929,112165,0,1761037238,13851.51077519,-8.203143450002244,53046.19885248 2025-10-21,09:00:40.000,294,11125918,111645,0,1761037239,13851.52424780999,-8.217241710000962,53046.19885248 2025-10-21,09:00:41.000,294,11125934,111965,0,1761037240,13851.53098412,-8.245438229998399,53046.16391688001 2025-10-21,09:00:42.000,294,11125961,112485,0,1761037241,13851.497302569995,-8.266585619996476,53046.1359684 2025-10-21,09:00:43.000,294,11125946,111965,0,1761037242,13851.497302569995,-8.273634749995836,53046.219813840005 2025-10-21,09:00:44.000,294,11125919,112045,0,1761037243,13851.50403887999,-8.23838909999904,53046.17789112 2025-10-21,09:00:45.000,294,11125922,112005,0,1761037244,13851.46362101999,-8.252487359997758,53046.18487824 2025-10-21,09:00:46.000,294,11125925,112285,0,1761037245,13851.49056626,-8.273634749995836,53046.18487824 2025-10-21,09:00:47.000,294,11125960,112125,0,1761037246,13851.46362101999,-8.266585619996476,53046.15692976 2025-10-21,09:00:48.000,294,11125875,111805,0,1761037247,13851.477093639995,-8.294782140001189,53046.12898128 2025-10-21,09:00:49.000,294,11125919,112165,0,1761037248,13851.47035733,-8.273634749995836,53046.19885248 2025-10-21,09:00:50.000,294,11125930,112125,0,1761037249,13851.47035733,-8.245438229998399,53046.10801992 2025-10-21,09:00:51.000,294,11125892,112165,0,1761037250,13851.46362101999,-8.266585619996476,53046.170904000006 2025-10-21,09:00:52.000,294,11125915,112165,0,1761037251,13851.51077519,-8.273634749995836,53046.15692976 2025-10-21,09:00:53.000,294,11125881,111965,0,1761037252,13851.47035733,-8.266585619996476,53046.08705856 2025-10-21,09:00:54.000,294,11125873,112165,0,1761037253,13851.44341208999,-8.308880399999907,53046.1359684 2025-10-21,09:00:55.000,294,11125957,112205,0,1761037254,13851.436675779994,-8.259536489997117,53046.09404568001 2025-10-21,09:00:56.000,294,11125872,112005,0,1761037255,13851.46362101999,-8.252487359997758,53046.052122960005 2025-10-21,09:00:57.000,294,11125890,111845,0,1761037256,13851.396257919994,-8.252487359997758,53046.0660972 2025-10-21,09:00:58.000,294,11125886,112005,0,1761037257,13851.42320315999,-8.252487359997758,53046.09404568001 2025-10-21,09:00:59.000,294,11125841,112045,0,1761037258,13851.42993947,-8.266585619996476,53046.0660972 2025-10-21,09:01:00.000,294,11125867,112125,0,1761037259,13851.40299422999,-8.252487359997758,53046.04513584001 2025-10-21,09:01:01.000,294,11125901,111925,0,1761037260,13851.436675779994,-8.266585619996476,53046.08705856 2025-10-21,09:01:02.000,294,11125879,112125,0,1761037261,13851.436675779994,-8.252487359997758,53046.04513584001 2025-10-21,09:01:03.000,294,11125951,111925,0,1761037262,13851.389521609999,-8.245438229998399,53046.0311616 2025-10-21,09:01:04.000,294,11125946,112005,0,1761037263,13851.355840059994,-8.23838909999904,53045.982251760004 2025-10-21,09:01:05.000,294,11125915,112325,0,1761037264,13851.40973054,-8.23838909999904,53046.02417448001 2025-10-21,09:01:06.000,294,11125956,112125,0,1761037265,13851.416466849994,-8.23133996999968,53045.99622600001 2025-10-21,09:01:07.000,294,11125901,112285,0,1761037266,13851.40299422999,-8.259536489997117,53045.9612904 2025-10-21,09:01:08.000,294,11125918,111925,0,1761037267,13851.416466849994,-8.266585619996476,53046.01718736 2025-10-21,09:01:09.000,294,11125842,112165,0,1761037268,13851.389521609999,-8.273634749995836,53045.98923888 2025-10-21,09:01:10.000,294,11125958,112125,0,1761037269,13851.40299422999,-8.294782140001189,53045.95430328001 2025-10-21,09:01:11.000,294,11125929,112045,0,1761037270,13851.416466849994,-8.259536489997117,53045.947316159996 2025-10-21,09:01:12.000,294,11125890,111845,0,1761037271,13851.42993947,-8.294782140001189,53045.97526464001 2025-10-21,09:01:13.000,294,11125868,111845,0,1761037272,13851.436675779994,-8.294782140001189,53045.92635480001 2025-10-21,09:01:14.000,294,11125883,112165,0,1761037273,13851.46362101999,-8.315929529999266,53045.95430328001 2025-10-21,09:01:15.000,294,11125898,111925,0,1761037274,13851.456884709994,-8.301831270000548,53045.96827752 2025-10-21,09:01:16.000,294,11125893,111965,0,1761037275,13851.497302569995,-8.308880399999907,53045.91936768 2025-10-21,09:01:17.000,294,11125884,112045,0,1761037276,13851.47035733,-8.315929529999266,53045.97526464001 2025-10-21,09:01:18.000,294,11125884,111885,0,1761037277,13851.456884709994,-8.330027789997985,53045.91936768 2025-10-21,09:01:19.000,294,11125889,112045,0,1761037278,13851.44341208999,-8.337076919997344,53045.95430328001 2025-10-21,09:01:20.000,294,11125883,112085,0,1761037279,13851.44341208999,-8.358224309995421,53045.99622600001 2025-10-21,09:01:21.000,294,11125942,112285,0,1761037280,13851.48382994999,-8.351175179996062,53045.97526464001 2025-10-21,09:01:22.000,294,11125917,112365,0,1761037281,13851.46362101999,-8.337076919997344,53045.92635480001 2025-10-21,09:01:23.000,294,11125930,112125,0,1761037282,13851.4501484,-8.358224309995421,53045.91238056 2025-10-21,09:01:24.000,294,11125914,112205,0,1761037283,13851.416466849994,-8.365273440002056,53045.947316159996 2025-10-21,09:01:25.000,294,11125905,112285,0,1761037284,13851.42320315999,-8.365273440002056,53045.90539344001 2025-10-21,09:01:26.000,294,11125880,111845,0,1761037285,13851.376048989994,-8.393469959999493,53045.87744496001 2025-10-21,09:01:27.000,294,11125935,112165,0,1761037286,13851.40299422999,-8.351175179996062,53045.90539344001 2025-10-21,09:01:28.000,294,11125874,112045,0,1761037287,13851.396257919994,-8.365273440002056,53045.87045784 2025-10-21,09:01:29.000,294,11125912,112365,0,1761037288,13851.396257919994,-8.41461734999757,53045.89840632 2025-10-21,09:01:30.000,294,11125965,111965,0,1761037289,13851.389521609999,-8.428715609996289,53045.90539344001 2025-10-21,09:01:31.000,294,11125911,112005,0,1761037290,13851.369312679999,-8.456912130001001,53045.835522240006 2025-10-21,09:01:32.000,294,11125896,112125,0,1761037291,13851.295213269994,-8.435764739995648,53045.814560880004 2025-10-21,09:01:33.000,294,11125956,112085,0,1761037292,13851.301949579989,-8.442813870002283,53045.84250936 2025-10-21,09:01:34.000,294,11125939,112045,0,1761037293,13851.315422199994,-8.42166647999693,53045.84250936 2025-10-21,09:01:35.000,294,11125883,111885,0,1761037294,13851.281740649989,-8.449863000001642,53045.835522240006 2025-10-21,09:01:36.000,294,11125920,111965,0,1761037295,13851.308685889999,-8.41461734999757,53045.835522240006 2025-10-21,09:01:37.000,294,11125953,112165,0,1761037296,13851.268268029999,-8.513305169995874,53045.84250936 2025-10-21,09:01:38.000,294,11125903,112045,0,1761037297,13851.261531719989,-8.47101038999972,53045.79359952 2025-10-21,09:01:39.000,294,11125923,112165,0,1761037298,13851.268268029999,-8.456912130001001,53045.80757376001 2025-10-21,09:01:40.000,294,11125938,112245,0,1761037299,13851.248059099998,-8.485108649998438,53045.73770256001 2025-10-21,09:01:41.000,294,11125888,112085,0,1761037300,13851.227850169998,-8.492157779997797,53045.74468968 2025-10-21,09:01:42.000,294,11125883,112165,0,1761037301,13851.214377549994,-8.527403430001868,53045.779625279996 2025-10-21,09:01:43.000,294,11125879,112045,0,1761037302,13851.153750759993,-8.513305169995874,53045.73071544 2025-10-21,09:01:44.000,294,11125897,111885,0,1761037303,13851.120069209988,-8.513305169995874,53045.67481848 2025-10-21,09:01:45.000,294,11125935,112005,0,1761037304,13851.167223379998,-8.506256039996515,53045.667831360006 2025-10-21,09:01:46.000,294,11125897,111925,0,1761037305,13851.133541829993,-8.506256039996515,53045.6818056 2025-10-21,09:01:47.000,294,11125852,111885,0,1761037306,13851.066178729998,-8.513305169995874,53045.66084424001 2025-10-21,09:01:48.000,294,11125858,111845,0,1761037307,13851.052706109993,-8.520354299995233,53045.61892152001 2025-10-21,09:01:49.000,294,11125885,112325,0,1761037308,13851.066178729998,-8.506256039996515,53045.69577984 2025-10-21,09:01:50.000,294,11125900,112045,0,1761037309,13851.005551939998,-8.520354299995233,53045.65385712 2025-10-21,09:01:51.000,294,11125910,112165,0,1761037310,13851.025760869998,-8.534452560001228,53045.5769988 2025-10-21,09:01:52.000,294,11125910,111845,0,1761037311,13850.958397770002,-8.576747339997382,53045.611934399996 2025-10-21,09:01:53.000,294,11125859,111965,0,1761037312,13850.958397770002,-8.611992990001454,53045.597960160005 2025-10-21,09:01:54.000,294,11125942,112085,0,1761037313,13850.971870389993,-8.562649079998664,53045.549050320005 2025-10-21,09:01:55.000,294,11125887,111885,0,1761037314,13850.931452529992,-8.5908455999961,53045.53507608 2025-10-21,09:01:56.000,294,11125946,111885,0,1761037315,13850.897770980002,-8.534452560001228,53045.49315336001 2025-10-21,09:01:57.000,294,11125868,112045,0,1761037316,13850.931452529992,-8.548550819999946,53045.52808896 2025-10-21,09:01:58.000,294,11125919,111605,0,1761037317,13850.884298359997,-8.555599949999305,53045.48616624 2025-10-21,09:01:59.000,294,11125926,111925,0,1761037318,13850.870825739992,-8.527403430001868,53045.49315336001 2025-10-21,09:02:00.000,294,11125862,112045,0,1761037319,13850.870825739992,-8.541501690000587,53045.479179120004 2025-10-21,09:02:01.000,294,11125857,111925,0,1761037320,13850.857353120002,-8.520354299995233,53045.46520488 2025-10-21,09:02:02.000,294,11125945,112085,0,1761037321,13850.864089429997,-8.47101038999972,53045.4372564 2025-10-21,09:02:03.000,294,11125941,112045,0,1761037322,13850.857353120002,-8.506256039996515,53045.444243519996 2025-10-21,09:02:04.000,294,11125912,111885,0,1761037323,13850.837144190002,-8.47101038999972,53045.41629504 2025-10-21,09:02:05.000,294,11125925,112205,0,1761037324,13850.823671569997,-8.499206909997156,53045.33943672 2025-10-21,09:02:06.000,294,11125856,112325,0,1761037325,13850.830407879992,-8.478059519999078,53045.430269280005 2025-10-21,09:02:07.000,294,11125858,111885,0,1761037326,13850.823671569997,-8.46396126000036,53045.39533368 2025-10-21,09:02:08.000,294,11125858,112085,0,1761037327,13850.877562050002,-8.435764739995648,53045.40930792 2025-10-21,09:02:09.000,294,11125880,112125,0,1761037328,13850.830407879992,-8.435764739995648,53045.3673852 2025-10-21,09:02:10.000,294,11125854,111965,0,1761037329,13850.850616809992,-8.442813870002283,53045.311488240004 2025-10-21,09:02:11.000,294,11125864,112045,0,1761037330,13850.857353120002,-8.442813870002283,53045.39533368 2025-10-21,09:02:12.000,294,11125907,112125,0,1761037331,13850.850616809992,-8.400519089998852,53045.34642384 2025-10-21,09:02:13.000,294,11125911,111925,0,1761037332,13850.837144190002,-8.386420830000134,53045.311488240004 2025-10-21,09:02:14.000,294,11125901,112045,0,1761037333,13850.877562050002,-8.386420830000134,53045.311488240004 2025-10-21,09:02:15.000,294,11125896,112085,0,1761037334,13850.870825739992,-8.393469959999493,53045.297514 2025-10-21,09:02:16.000,294,11125902,112125,0,1761037335,13850.917979910002,-8.372322570001415,53045.276552639996 2025-10-21,09:02:18.000,294,11125895,112085,0,1761037337,13850.877562050002,-8.337076919997344,53045.297514 2025-10-21,09:02:19.000,294,11125886,112125,0,1761037338,13850.917979910002,-8.351175179996062,53045.29052688 2025-10-21,09:02:20.000,294,11125869,112165,0,1761037339,13850.897770980002,-8.330027789997985,53045.31847536 2025-10-21,09:02:21.000,294,11125940,112005,0,1761037340,13850.891034669992,-8.28773301000183,53045.32546248001 2025-10-21,09:02:22.000,294,11125922,112045,0,1761037341,13850.951661459992,-8.308880399999907,53045.26956552 2025-10-21,09:02:23.000,294,11125903,112005,0,1761037342,13850.951661459992,-8.28773301000183,53045.276552639996 2025-10-21,09:02:24.000,294,11125915,112005,0,1761037343,13850.924716219997,-8.23133996999968,53045.31847536 2025-10-21,09:02:25.000,294,11125941,112045,0,1761037344,13850.938188840002,-8.245438229998399,53045.26956552 2025-10-21,09:02:26.000,294,11125876,112245,0,1761037345,13850.924716219997,-8.259536489997117,53045.276552639996 2025-10-21,09:02:27.000,294,11125932,111845,0,1761037346,13850.971870389993,-8.224290840000322,53045.30450112001 2025-10-21,09:02:28.000,294,11125886,111965,0,1761037347,13850.998815630002,-8.203143450002244,53045.28353976001 2025-10-21,09:02:29.000,294,11125966,112165,0,1761037348,13850.965134079997,-8.224290840000322,53045.28353976001 2025-10-21,09:02:30.000,294,11125951,111965,0,1761037349,13850.985343009997,-8.174946929997532,53045.297514 2025-10-21,09:02:31.000,294,11125877,112205,0,1761037350,13851.019024560002,-8.146750410000095,53045.297514 2025-10-21,09:02:32.000,294,11125958,111885,0,1761037351,13851.025760869998,-8.153799539999454,53045.30450112001 2025-10-21,09:02:33.000,294,11125954,112285,0,1761037352,13851.039233490003,-8.139701280000736,53045.332449600006 2025-10-21,09:02:34.000,294,11125896,112045,0,1761037353,13851.066178729998,-8.125603020002018,53045.31847536 2025-10-21,09:02:35.000,294,11125956,112125,0,1761037354,13851.086387659998,-8.132652150001377,53045.276552639996 2025-10-21,09:02:36.000,294,11125906,112325,0,1761037355,13851.113332899993,-8.076259109999228,53045.30450112001 2025-10-21,09:02:37.000,294,11125929,111885,0,1761037356,13851.126805519998,-8.026915199996438,53045.311488240004 2025-10-21,09:02:38.000,294,11125850,111845,0,1761037357,13851.180695999989,-8.026915199996438,53045.33943672 2025-10-21,09:02:39.000,294,11125936,112125,0,1761037358,13851.180695999989,-8.00576780999836,53045.35341096001 2025-10-21,09:02:40.000,294,11125954,111965,0,1761037359,13851.153750759993,-7.977571290000924,53045.36039808 2025-10-21,09:02:41.000,294,11125951,112165,0,1761037360,13851.200904929989,-7.963473030002206,53045.297514 2025-10-21,09:02:42.000,294,11125869,112085,0,1761037361,13851.227850169998,-7.921178249998775,53045.31847536 2025-10-21,09:02:43.000,294,11125855,112165,0,1761037362,13851.248059099998,-7.907079990000057,53045.37437232001 2025-10-21,09:02:44.000,294,11125935,112165,0,1761037363,13851.261531719989,-7.864785209996626,53045.3673852 2025-10-21,09:02:45.000,294,11125929,112005,0,1761037364,13851.295213269994,-7.857736079997267,53045.381359440005 2025-10-21,09:02:46.000,294,11125904,112045,0,1761037365,13851.308685889999,-7.822490430000471,53045.40232080001 2025-10-21,09:02:47.000,294,11125906,112045,0,1761037366,13851.281740649989,-7.822490430000471,53045.39533368 2025-10-21,09:02:48.000,294,11125938,112045,0,1761037367,13851.301949579989,-7.808392170001753,53045.4372564 2025-10-21,09:02:49.000,294,11125943,112165,0,1761037368,13851.34236743999,-7.766097389998322,53045.4372564 2025-10-21,09:02:50.000,294,11125907,111925,0,1761037369,13851.376048989994,-7.759048259998963,53045.45123064001 2025-10-21,09:02:51.000,294,11125890,112005,0,1761037370,13851.40299422999,-7.78019564999704,53045.49315336001 2025-10-21,09:02:52.000,294,11125942,112165,0,1761037371,13851.44341208999,-7.766097389998322,53045.47219200001 2025-10-21,09:02:53.000,294,11125941,112125,0,1761037372,13851.49056626,-7.723802610002167,53045.479179120004 2025-10-21,09:02:54.000,294,11125925,111885,0,1761037373,13851.477093639995,-7.730851740001526,53045.51411472 2025-10-21,09:02:55.000,294,11125932,112005,0,1761037374,13851.497302569995,-7.716753479995532,53045.46520488 2025-10-21,09:02:56.000,294,11125957,111965,0,1761037375,13851.537720429995,-7.681507829998736,53045.52110184001 2025-10-21,09:02:57.000,294,11125894,112045,0,1761037376,13851.578138289995,-7.667409570000018,53045.45821776 2025-10-21,09:02:58.000,294,11125959,112085,0,1761037377,13851.598347219995,-7.660360440000659,53045.53507608 2025-10-21,09:02:59.000,294,11125881,111965,0,1761037378,13851.64550138999,-7.60396739999851,53045.53507608 2025-10-21,09:03:00.000,294,11125941,112245,0,1761037379,13851.658974009995,-7.660360440000659,53045.479179120004 2025-10-21,09:03:01.000,294,11125912,112205,0,1761037380,13851.69265556,-7.60396739999851,53045.51411472 2025-10-21,09:03:02.000,294,11125953,112125,0,1761037381,13851.72633710999,-7.60396739999851,53045.53507608 2025-10-21,09:03:03.000,294,11125945,112085,0,1761037382,13851.72633710999,-7.5898691399997915,53045.57001168001 2025-10-21,09:03:04.000,294,11125943,112245,0,1761037383,13851.739809729996,-7.575770880001073,53045.57001168001 2025-10-21,09:03:05.000,294,11125916,112125,0,1761037384,13851.760018659996,-7.568721750001714,53045.5769988 2025-10-21,09:03:06.000,294,11125887,111885,0,1761037385,13851.840854379996,-7.512328709999565,53045.60494728 2025-10-21,09:03:07.000,294,11125904,112045,0,1761037386,13851.840854379996,-7.505279580000206,53045.60494728 2025-10-21,09:03:08.000,294,11125923,112365,0,1761037387,13851.840854379996,-7.5334760999976425,53045.597960160005 2025-10-21,09:03:09.000,294,11125952,112165,0,1761037388,13851.854327000001,-7.526426969998283,53045.59097304001 2025-10-21,09:03:10.000,294,11125909,111845,0,1761037389,13851.854327000001,-7.462984799996775,53045.62590864 2025-10-21,09:03:11.000,294,11125958,112005,0,1761037390,13851.894744860001,-7.462984799996775,53045.63289576 2025-10-21,09:03:12.000,294,11125855,112045,0,1761037391,13851.948635339992,-7.42069002000062,53045.68879272001 2025-10-21,09:03:13.000,294,11125930,112285,0,1761037392,13851.928426409992,-7.427739149999979,53045.67481848 2025-10-21,09:03:14.000,294,11125892,112125,0,1761037393,13851.908217479991,-7.385444369996549,53045.70975408001 2025-10-21,09:03:15.000,294,11125976,112205,0,1761037394,13851.962107959997,-7.3783952399971895,53045.72372832 2025-10-21,09:03:16.000,294,11125950,112325,0,1761037395,13851.995789510001,-7.364296979998471,53045.73770256001 2025-10-21,09:03:17.000,294,11125929,111845,0,1761037396,13851.989053199992,-7.307903939996322,53045.70975408001 2025-10-21,09:03:18.000,294,11125884,112205,0,1761037397,13852.029471059992,-7.343149590000394,53045.77263816 2025-10-21,09:03:19.000,294,11125907,112205,0,1761037398,13852.002525819997,-7.279707419998886,53045.779625279996 2025-10-21,09:03:20.000,294,11125899,111965,0,1761037399,13852.049679989992,-7.286756549998245,53045.74468968 2025-10-21,09:03:21.000,294,11125932,111965,0,1761037400,13851.975580580001,-7.286756549998245,53045.765651040005 2025-10-21,09:03:22.000,294,11125882,112045,0,1761037401,13852.049679989992,-7.230363509996096,53045.814560880004 2025-10-21,09:03:23.000,294,11125883,111965,0,1761037402,13852.056416300002,-7.2233143799967365,53045.82853512001 2025-10-21,09:03:24.000,294,11125922,112005,0,1761037403,13852.049679989992,-7.188068729999941,53045.84949648 2025-10-21,09:03:25.000,294,11125916,112165,0,1761037404,13852.090097849992,-7.188068729999941,53045.84250936 2025-10-21,09:03:26.000,294,11125885,112165,0,1761037405,13852.123779399997,-7.188068729999941,53045.84949648 2025-10-21,09:03:27.000,294,11125890,112165,0,1761037406,13852.143988329997,-7.188068729999941,53045.87744496001 2025-10-21,09:03:28.000,294,11125959,112165,0,1761037407,13852.197878810002,-7.181019600000582,53045.8914192 2025-10-21,09:03:29.000,294,11125890,111805,0,1761037408,13852.238296670002,-7.138724819997151,53045.884432080005 2025-10-21,09:03:30.000,294,11125897,112085,0,1761037409,13852.278714530003,-7.131675689997792,53045.95430328001 2025-10-21,09:03:31.000,294,11125929,112045,0,1761037410,13852.224824049998,-7.110528299999714,53045.90539344001 2025-10-21,09:03:32.000,294,11125931,112005,0,1761037411,13852.332605009993,-7.110528299999714,53045.9612904 2025-10-21,09:03:33.000,294,11125885,111965,0,1761037412,13852.332605009993,-7.096430040000996,53045.982251760004 2025-10-21,09:03:34.000,294,11125850,111925,0,1761037413,13852.399968109989,-7.089380910001637,53046.01718736 2025-10-21,09:03:35.000,294,11125927,112005,0,1761037414,13852.379759179988,-7.089380910001637,53045.99622600001 2025-10-21,09:03:36.000,294,11125934,112165,0,1761037415,13852.399968109989,-7.075282649995643,53046.01718736 2025-10-21,09:03:37.000,294,11125898,111805,0,1761037416,13852.447122279998,-7.054135259997565,53046.05911008 2025-10-21,09:03:38.000,294,11125913,112205,0,1761037417,13852.474067519994,-7.054135259997565,53046.101032800005 2025-10-21,09:03:39.000,294,11125887,112045,0,1761037418,13852.501012759989,-7.047086129998206,53046.04513584001 2025-10-21,09:03:40.000,294,11125900,112165,0,1761037419,13852.568375859999,-7.040036999998847,53046.07308432001 2025-10-21,09:03:41.000,294,11125941,112005,0,1761037420,13852.64247526999,-7.0118404800014105,53046.09404568001 2025-10-21,09:03:42.000,294,11125944,111885,0,1761037421,13852.62900265,-7.025938740000129,53046.101032800005 2025-10-21,09:03:43.000,294,11125989,112045,0,1761037422,13852.70983837,-7.032987869999488,53046.115007039996 2025-10-21,09:03:44.000,294,11125896,111965,0,1761037423,13852.68962944,-6.955447439999261,53046.14295552001 2025-10-21,09:03:45.000,294,11125900,112125,0,1761037424,13852.716574679995,-6.983643959996698,53046.12199416001 2025-10-21,09:03:46.000,294,11125844,112205,0,1761037425,13852.7300473,-6.9624965699986205,53046.170904000006 2025-10-21,09:03:47.000,294,11125926,112085,0,1761037426,13852.75025623,-6.955447439999261,53046.18487824 2025-10-21,09:03:48.000,294,11125840,112005,0,1761037427,13852.76372884999,-6.9624965699986205,53046.219813840005 2025-10-21,09:03:49.000,294,11125868,112325,0,1761037428,13852.80414670999,-6.9624965699986205,53046.19885248 2025-10-21,09:03:50.000,294,11125899,112045,0,1761037429,13852.777201469995,-6.927250920001825,53046.24077520001 2025-10-21,09:03:51.000,294,11125906,112165,0,1761037430,13852.83109195,-6.913152659995831,53046.268723680005 2025-10-21,09:03:52.000,294,11125975,112165,0,1761037431,13852.86477349999,-6.892005269997753,53046.24077520001 2025-10-21,09:03:53.000,294,11125947,111805,0,1761037432,13852.85130088,-6.8567596200009575,53046.31064640001 2025-10-21,09:03:54.000,294,11125842,112165,0,1761037433,13852.88498242999,-6.8567596200009575,53046.25474944 2025-10-21,09:03:55.000,294,11125912,111965,0,1761037434,13852.92540028999,-6.863808750000317,53046.26173656001 2025-10-21,09:03:56.000,294,11125934,112005,0,1761037435,13852.95234553,-6.863808750000317,53046.317633520004 2025-10-21,09:03:57.000,294,11125948,112045,0,1761037436,13852.97255446,-6.835612229995604,53046.33160776001 2025-10-21,09:03:58.000,294,11125879,111925,0,1761037437,13852.98602707999,-6.828563099996245,53046.37353048 2025-10-21,09:03:59.000,294,11125869,111965,0,1761037438,13852.99276339,-6.835612229995604,53046.35256912 2025-10-21,09:04:00.000,294,11125878,112045,0,1761037439,13853.019708629996,-6.842661360002239,53046.4154532 2025-10-21,09:04:01.000,294,11125905,112205,0,1761037440,13853.026444939991,-6.835612229995604,53046.38051760001 2025-10-21,09:04:02.000,294,11125894,112165,0,1761037441,13853.060126489996,-6.835612229995604,53046.44340168 2025-10-21,09:04:03.000,294,11125943,112085,0,1761037442,13853.046653869991,-6.78626832000009,53046.42244032 2025-10-21,09:04:04.000,294,11125891,112085,0,1761037443,13853.087071729991,-6.8003665799988084,53046.42942744001 2025-10-21,09:04:05.000,294,11125972,111765,0,1761037444,13853.093808040001,-6.8003665799988084,53046.45737592001 2025-10-21,09:04:06.000,294,11125941,112205,0,1761037445,13853.120753279996,-6.807415709998168,53046.46436304 2025-10-21,09:04:07.000,294,11125898,112165,0,1761037446,13853.188116379992,-6.793317449999449,53046.46436304 2025-10-21,09:04:08.000,294,11125945,112005,0,1761037447,13853.174643760001,-6.821513969996886,53046.47833728001 2025-10-21,09:04:09.000,294,11125982,111885,0,1761037448,13853.181380069997,-6.8003665799988084,53046.52724712001 2025-10-21,09:04:10.000,294,11125925,112045,0,1761037449,13853.188116379992,-6.779219190000731,53046.54820848001 2025-10-21,09:04:11.000,294,11125963,111645,0,1761037450,13853.262215789997,-6.821513969996886,53046.52724712001 2025-10-21,09:04:12.000,294,11125938,112125,0,1761037451,13853.248743169992,-6.849710490001598,53046.54122136 2025-10-21,09:04:13.000,294,11125886,112125,0,1761037452,13853.302633649997,-6.835612229995604,53046.54122136 2025-10-21,09:04:14.000,294,11125911,112125,0,1761037453,13853.268952099992,-6.842661360002239,53046.5901312 2025-10-21,09:04:15.000,294,11125890,111965,0,1761037454,13853.275688410002,-6.828563099996245,53046.54122136 2025-10-21,09:04:16.000,294,11125917,112045,0,1761037455,13853.316106270002,-6.849710490001598,53046.604105440005 2025-10-21,09:04:17.000,294,11125885,112005,0,1761037456,13853.309369959992,-6.849710490001598,53046.58314408 2025-10-21,09:04:18.000,294,11125970,111885,0,1761037457,13853.329578889992,-6.828563099996245,53046.5901312 2025-10-21,09:04:19.000,294,11125919,112165,0,1761037458,13853.376733060002,-6.8567596200009575,53046.61109256 2025-10-21,09:04:20.000,294,11125925,111965,0,1761037459,13853.376733060002,-6.849710490001598,53046.64602816001 2025-10-21,09:04:21.000,294,11125917,112085,0,1761037460,13853.396941990002,-6.842661360002239,53046.63205392 2025-10-21,09:04:22.000,294,11125934,112165,0,1761037461,13853.410414609993,-6.8567596200009575,53046.618079679996 2025-10-21,09:04:23.000,294,11125908,112205,0,1761037462,13853.437359850002,-6.849710490001598,53046.66698952001 2025-10-21,09:04:24.000,294,11125962,112165,0,1761037463,13853.423887229997,-6.870857879999676,53046.653015280004 2025-10-21,09:04:25.000,294,11125902,111805,0,1761037464,13853.457568780002,-6.870857879999676,53046.66698952001 2025-10-21,09:04:26.000,294,11125874,111965,0,1761037465,13853.457568780002,-6.828563099996245,53046.66698952001 2025-10-21,09:04:27.000,294,11125883,112365,0,1761037466,13853.450832469993,-6.870857879999676,53046.75782208 2025-10-21,09:04:28.000,294,11125955,111885,0,1761037467,13853.457568780002,-6.870857879999676,53046.7298736 2025-10-21,09:04:29.000,294,11125929,111965,0,1761037468,13853.471041399993,-6.8567596200009575,53046.68795088 2025-10-21,09:04:30.000,294,11125892,111965,0,1761037469,13853.444096159998,-6.814464839997527,53046.6600024 2025-10-21,09:04:31.000,294,11125944,112325,0,1761037470,13853.464305089998,-6.793317449999449,53046.68096376 2025-10-21,09:04:32.000,294,11125964,111965,0,1761037471,13853.497986639988,-6.8003665799988084,53046.722886480005 2025-10-21,09:04:33.000,294,11125959,111965,0,1761037472,13853.477777710003,-6.8003665799988084,53046.73686072 2025-10-21,09:04:34.000,294,11125925,112165,0,1761037473,13853.504722949998,-6.814464839997527,53046.722886480005 2025-10-21,09:04:35.000,294,11125918,112045,0,1761037474,13853.484514019998,-6.793317449999449,53046.71589936001 2025-10-21,09:04:36.000,294,11125887,112045,0,1761037475,13853.511459259993,-6.758071799995378,53046.69493800001 2025-10-21,09:04:37.000,294,11125944,112165,0,1761037476,13853.464305089998,-6.772170060001372,53046.68795088 2025-10-21,09:04:38.000,294,11125890,112005,0,1761037477,13853.484514019998,-6.765120930002013,53046.69493800001 2025-10-21,09:04:39.000,294,11125964,112085,0,1761037478,13853.471041399993,-6.78626832000009,53046.68795088 2025-10-21,09:04:40.000,294,11125921,112045,0,1761037479,13853.437359850002,-6.7369244099973,53046.68795088 2025-10-21,09:04:41.000,294,11125943,112005,0,1761037480,13853.410414609993,-6.779219190000731,53046.63904104 2025-10-21,09:04:42.000,294,11125971,111805,0,1761037481,13853.417150920002,-6.772170060001372,53046.6600024 2025-10-21,09:04:43.000,294,11125911,111925,0,1761037482,13853.390205679993,-6.7510226699960185,53046.62506680001 2025-10-21,09:04:44.000,294,11125970,111965,0,1761037483,13853.396941990002,-6.729875279997941,53046.56916984 2025-10-21,09:04:45.000,294,11125934,112365,0,1761037484,13853.390205679993,-6.772170060001372,53046.63205392 2025-10-21,09:04:46.000,294,11125936,112165,0,1761037485,13853.390205679993,-6.729875279997941,53046.61109256 2025-10-21,09:04:47.000,294,11125960,111885,0,1761037486,13853.383469369997,-6.793317449999449,53046.6600024 2025-10-21,09:04:48.000,294,11125945,111845,0,1761037487,13853.363260439997,-6.779219190000731,53046.604105440005 2025-10-21,09:04:49.000,294,11125919,111965,0,1761037488,13853.363260439997,-6.793317449999449,53046.68096376 2025-10-21,09:04:50.000,294,11125899,112205,0,1761037489,13853.322842579997,-6.828563099996245,53046.61109256 2025-10-21,09:04:51.000,294,11125907,112005,0,1761037490,13853.309369959992,-6.828563099996245,53046.63904104 2025-10-21,09:04:52.000,294,11125866,111885,0,1761037491,13853.282424719997,-6.8567596200009575,53046.62506680001 2025-10-21,09:04:53.000,294,11125902,111805,0,1761037492,13853.275688410002,-6.877907009999035,53046.653015280004 2025-10-21,09:04:54.000,294,11125892,112085,0,1761037493,13853.329578889992,-6.913152659995831,53046.64602816001 2025-10-21,09:04:55.000,294,11125930,112205,0,1761037494,13853.275688410002,-6.9061035299964715,53046.5901312 2025-10-21,09:04:56.000,294,11125973,111805,0,1761037495,13853.235270550002,-6.941349180000543,53046.58314408 2025-10-21,09:04:57.000,294,11125932,112005,0,1761037496,13853.268952099992,-6.913152659995831,53046.63205392 2025-10-21,09:04:58.000,294,11125921,111965,0,1761037497,13853.242006859997,-6.913152659995831,53046.63205392 2025-10-21,09:04:59.000,294,11125883,112045,0,1761037498,13853.235270550002,-6.934300050001184,53046.54122136 2025-10-21,09:05:00.000,294,11125939,112205,0,1761037499,13853.248743169992,-6.913152659995831,53046.59711832001 2025-10-21,09:05:01.000,294,11125908,111885,0,1761037500,13853.235270550002,-6.892005269997753,53046.54820848001 2025-10-21,09:05:02.000,294,11125916,112125,0,1761037501,13853.215061620002,-6.863808750000317,53046.53423424 2025-10-21,09:05:03.000,294,11125918,112005,0,1761037502,13853.248743169992,-6.877907009999035,53046.52724712001 2025-10-21,09:05:04.000,294,11125941,112325,0,1761037503,13853.228534239992,-6.877907009999035,53046.53423424 2025-10-21,09:05:05.000,294,11125862,111845,0,1761037504,13853.201588999997,-6.849710490001598,53046.52026 2025-10-21,09:05:06.000,294,11125892,111885,0,1761037505,13853.221797929997,-6.849710490001598,53046.52026 2025-10-21,09:05:07.000,294,11125927,112005,0,1761037506,13853.201588999997,-6.793317449999449,53046.49929864001 2025-10-21,09:05:08.000,294,11125960,112165,0,1761037507,13853.215061620002,-6.8003665799988084,53046.52026 2025-10-21,09:05:09.000,294,11125908,112005,0,1761037508,13853.201588999997,-6.772170060001372,53046.49929864001 2025-10-21,09:05:10.000,294,11125949,112165,0,1761037509,13853.228534239992,-6.708727889999864,53046.53423424 2025-10-21,09:05:11.000,294,11125970,111805,0,1761037510,13853.208325309992,-6.7369244099973,53046.49929864001 2025-10-21,09:05:12.000,294,11125881,112165,0,1761037511,13853.235270550002,-6.7369244099973,53046.49231152 2025-10-21,09:05:13.000,294,11125917,111845,0,1761037512,13853.248743169992,-6.7016787600005046,53046.485324400004 2025-10-21,09:05:14.000,294,11125925,112165,0,1761037513,13853.221797929997,-6.673482239995792,53046.49929864001 2025-10-21,09:05:15.000,294,11125958,112205,0,1761037514,13853.188116379992,-6.659383979997074,53046.44340168 2025-10-21,09:05:16.000,294,11125918,112125,0,1761037515,13853.161171139996,-6.659383979997074,53046.49231152 2025-10-21,09:05:17.000,294,11125888,111845,0,1761037516,13853.188116379992,-6.595941809995566,53046.46436304 2025-10-21,09:05:18.000,294,11125923,112045,0,1761037517,13853.161171139996,-6.617089200000919,53046.450388799996 2025-10-21,09:05:19.000,294,11125867,111885,0,1761037518,13853.167907449992,-6.581843549996847,53046.44340168 2025-10-21,09:05:20.000,294,11125922,112085,0,1761037519,13853.140962209996,-6.602990940002201,53046.44340168 2025-10-21,09:05:21.000,294,11125916,112045,0,1761037520,13853.140962209996,-6.546597900000052,53046.450388799996 2025-10-21,09:05:22.000,294,11125888,112165,0,1761037521,13853.114016970001,-6.546597900000052,53046.44340168 2025-10-21,09:05:23.000,294,11125876,112285,0,1761037522,13853.181380069997,-6.588892679996206,53046.42942744001 2025-10-21,09:05:24.000,294,11125907,112085,0,1761037523,13853.140962209996,-6.553647029999411,53046.47135016 2025-10-21,09:05:25.000,294,11125957,111845,0,1761037524,13853.181380069997,-6.574794419997488,53046.46436304 2025-10-21,09:05:26.000,294,11125941,112125,0,1761037525,13853.188116379992,-6.553647029999411,53046.44340168 2025-10-21,09:05:27.000,294,11125947,112125,0,1761037526,13853.181380069997,-6.5395487700006925,53046.436414560005 2025-10-21,09:05:28.000,294,11125921,112205,0,1761037527,13853.181380069997,-6.553647029999411,53046.42244032 2025-10-21,09:05:29.000,294,11125940,112205,0,1761037528,13853.215061620002,-6.5395487700006925,53046.46436304 2025-10-21,09:05:30.000,294,11125958,112165,0,1761037529,13853.140962209996,-6.525450510001974,53046.4154532 2025-10-21,09:05:31.000,294,11125893,111525,0,1761037530,13853.235270550002,-6.546597900000052,53046.450388799996 2025-10-21,09:05:32.000,294,11125941,112165,0,1761037531,13853.201588999997,-6.56069615999877,53046.47833728001 2025-10-21,09:05:33.000,294,11125916,112245,0,1761037532,13853.228534239992,-6.567745289998129,53046.40147896 2025-10-21,09:05:34.000,294,11125937,112165,0,1761037533,13853.235270550002,-6.574794419997488,53046.40846608001 2025-10-21,09:05:35.000,294,11125868,111965,0,1761037534,13853.242006859997,-6.5395487700006925,53046.40846608001 2025-10-21,09:05:36.000,294,11125880,111765,0,1761037535,13853.248743169992,-6.581843549996847,53046.42942744001 2025-10-21,09:05:37.000,294,11125889,111965,0,1761037536,13853.289161029992,-6.553647029999411,53046.44340168 2025-10-21,09:05:38.000,294,11125864,112165,0,1761037537,13853.336315200002,-6.518401379995339,53046.40846608001 2025-10-21,09:05:39.000,294,11125846,111725,0,1761037538,13853.356524130002,-6.525450510001974,53046.436414560005 2025-10-21,09:05:40.000,294,11125911,112045,0,1761037539,13853.322842579997,-6.532499640001333,53046.4154532 2025-10-21,09:05:41.000,294,11125904,111725,0,1761037540,13853.363260439997,-6.518401379995339,53046.44340168 2025-10-21,09:05:42.000,294,11125919,111805,0,1761037541,13853.363260439997,-6.51135224999598,53046.36654336 2025-10-21,09:05:43.000,294,11125966,112085,0,1761037542,13853.376733060002,-6.497253989997262,53046.37353048 2025-10-21,09:05:44.000,294,11125901,111965,0,1761037543,13853.410414609993,-6.532499640001333,53046.38051760001 2025-10-21,09:05:45.000,294,11125950,112045,0,1761037544,13853.390205679993,-6.4902048599979025,53046.42244032 2025-10-21,09:05:46.000,294,11125905,112165,0,1761037545,13853.417150920002,-6.476106599999184,53046.42244032 2025-10-21,09:05:47.000,294,11125918,111965,0,1761037546,13853.430623539993,-6.4902048599979025,53046.450388799996 2025-10-21,09:05:48.000,294,11125953,111845,0,1761037547,13853.417150920002,-6.4902048599979025,53046.40846608001 2025-10-21,09:05:49.000,294,11125914,111805,0,1761037548,13853.403678299997,-6.483155729998543,53046.40846608001 2025-10-21,09:05:50.000,294,11125891,112125,0,1761037549,13853.383469369997,-6.4902048599979025,53046.387504720005 2025-10-21,09:05:51.000,294,11125932,111845,0,1761037550,13853.403678299997,-6.469057469999825,53046.37353048 2025-10-21,09:05:52.000,294,11125872,112285,0,1761037551,13853.396941990002,-6.454959210001107,53046.42942744001 2025-10-21,09:05:53.000,294,11125866,111845,0,1761037552,13853.410414609993,-6.4338118199957535,53046.4154532 2025-10-21,09:05:54.000,294,11125916,112005,0,1761037553,13853.363260439997,-6.4338118199957535,53046.387504720005 2025-10-21,09:05:55.000,294,11125890,112325,0,1761037554,13853.336315200002,-6.412664429997676,53046.387504720005 2025-10-21,09:05:56.000,294,11125929,111685,0,1761037555,13853.343051509997,-6.391517039999599,53046.42244032 2025-10-21,09:05:57.000,294,11125852,111885,0,1761037556,13853.316106270002,-6.391517039999599,53046.42244032 2025-10-21,09:05:58.000,294,11125944,111965,0,1761037557,13853.343051509997,-6.419713559997035,53046.345582 2025-10-21,09:05:59.000,294,11125899,112085,0,1761037558,13853.336315200002,-6.440860949995113,53046.387504720005 2025-10-21,09:06:00.000,294,11125933,111845,0,1761037559,13853.349787819992,455.3969892599998,53046.39449184 2025-10-21,09:06:01.000,294,11125968,112085,0,1761037560,13853.343051509997,-6.412664429997676,53046.40846608001 2025-10-21,09:06:02.000,294,11125944,112045,0,1761037561,13853.369996749992,-6.405615299998317,53046.37353048 2025-10-21,09:06:03.000,294,11125898,111845,0,1761037562,13853.457568780002,-6.419713559997035,53046.40147896 2025-10-21,09:06:04.000,294,11125904,112005,0,1761037563,13853.491250329993,-6.419713559997035,53046.38051760001 2025-10-21,09:06:05.000,294,11125871,111925,0,1761037564,13853.444096159998,-6.412664429997676,53046.37353048 2025-10-21,09:06:06.000,294,11125892,112085,0,1761037565,13853.511459259993,-6.3844679100002395,53046.39449184 2025-10-21,09:06:07.000,294,11125946,112165,0,1761037566,13853.531668189993,-6.419713559997035,53046.37353048 2025-10-21,09:06:08.000,294,11125874,112165,0,1761037567,13853.511459259993,-6.412664429997676,53046.35955624001 2025-10-21,09:06:09.000,294,11125951,111885,0,1761037568,13853.531668189993,-6.405615299998317,53046.39449184 2025-10-21,09:06:10.000,294,11125879,111845,0,1761037569,13853.565349739998,-6.391517039999599,53046.39449184 2025-10-21,09:06:11.000,294,11125905,112165,0,1761037570,13853.538404499988,-6.32807486999809,53046.345582 2025-10-21,09:06:12.000,294,11125938,112005,0,1761037571,13853.605767599998,-6.33512399999745,53046.2757108 2025-10-21,09:06:13.000,294,11125952,111965,0,1761037572,13853.578822359988,-6.363320520002162,53046.35256912 2025-10-21,09:06:14.000,294,11125851,112005,0,1761037573,13853.585558669998,-6.349222259996168,53046.345582 2025-10-21,09:06:15.000,294,11125885,112045,0,1761037574,13853.592294979993,-6.321025739998731,53046.345582 2025-10-21,09:06:16.000,294,11125931,112165,0,1761037575,13853.599031289988,-6.342173129996809,53046.317633520004 2025-10-21,09:06:17.000,294,11125880,112005,0,1761037576,13853.605767599998,-6.313976609999372,53046.30365928 2025-10-21,09:06:18.000,294,11125953,112085,0,1761037577,13853.558613429988,-6.299878350000654,53046.30365928 2025-10-21,09:06:19.000,294,11125942,112045,0,1761037578,13853.545140809998,-6.313976609999372,53046.282697919996 2025-10-21,09:06:20.000,294,11125916,112045,0,1761037579,13853.518195569988,-6.264632699996582,53046.268723680005 2025-10-21,09:06:21.000,294,11125948,112205,0,1761037580,13853.484514019998,-6.2787309599953005,53046.26173656001 2025-10-21,09:06:22.000,294,11125895,112085,0,1761037581,13853.430623539993,-6.271681829995941,53046.338594880006 2025-10-21,09:06:23.000,294,11125850,112005,0,1761037582,13853.437359850002,-6.236436179999146,53046.345582 2025-10-21,09:06:24.000,294,11125947,111965,0,1761037583,13853.430623539993,-6.243485309998505,53046.2757108 2025-10-21,09:06:25.000,294,11125929,112165,0,1761037584,13853.410414609993,-6.222337920000427,53046.268723680005 2025-10-21,09:06:26.000,294,11125888,112005,0,1761037585,13853.376733060002,-6.264632699996582,53046.23378808 2025-10-21,09:06:27.000,294,11125881,111965,0,1761037586,13853.390205679993,-6.243485309998505,53046.25474944 2025-10-21,09:06:28.000,294,11125898,112045,0,1761037587,13853.383469369997,-6.187092269996356,53046.24077520001 2025-10-21,09:06:29.000,294,11125897,112125,0,1761037588,13853.343051509997,-6.194141399995715,53046.2757108 2025-10-21,09:06:30.000,294,11125875,111965,0,1761037589,13853.316106270002,-6.222337920000427,53046.21282672001 2025-10-21,09:06:31.000,294,11125922,112085,0,1761037590,13853.322842579997,-6.20119053000235,53046.16391688001 2025-10-21,09:06:32.000,294,11125886,111965,0,1761037591,13853.316106270002,-6.2293870499997865,53046.2058396 2025-10-21,09:06:33.000,294,11125912,111885,0,1761037592,13853.309369959992,-6.243485309998505,53046.18487824 2025-10-21,09:06:34.000,294,11125934,112165,0,1761037593,13853.282424719997,-6.271681829995941,53046.16391688001 2025-10-21,09:06:35.000,294,11125864,112205,0,1761037594,13853.295897340002,-6.299878350000654,53046.1359684 2025-10-21,09:06:36.000,294,11125942,112085,0,1761037595,13853.282424719997,-6.321025739998731,53046.08705856 2025-10-21,09:06:37.000,294,11125911,112045,0,1761037596,13853.255479480002,-6.356271389995527,53046.10801992 2025-10-21,09:06:38.000,294,11125934,112325,0,1761037597,13853.248743169992,-6.391517039999599,53046.1359684 2025-10-21,09:06:39.000,294,11125943,112205,0,1761037598,13853.268952099992,-6.391517039999599,53046.149942640004 2025-10-21,09:06:40.000,294,11125946,112165,0,1761037599,13853.248743169992,-6.476106599999184,53046.101032800005 2025-10-21,09:06:41.000,294,11125940,111845,0,1761037600,13853.275688410002,-6.476106599999184,53046.0660972 2025-10-21,09:06:42.000,294,11125926,111965,0,1761037601,13853.242006859997,-6.588892679996206,53046.101032800005 2025-10-21,09:06:43.000,294,11125965,112125,0,1761037602,13853.248743169992,-6.6452857199983555,53046.03814872 2025-10-21,09:06:44.000,294,11125945,112205,0,1761037603,13853.215061620002,-6.666433109996433,53046.02417448001 2025-10-21,09:06:45.000,294,11125871,111845,0,1761037604,13853.154434830001,-6.680531369995151,53046.02417448001 2025-10-21,09:06:46.000,294,11125872,112245,0,1761037605,13853.147698519992,-6.743973539996659,53045.982251760004 2025-10-21,09:06:47.000,294,11125913,111885,0,1761037606,13853.134225900001,-6.7510226699960185,53045.98923888 2025-10-21,09:06:48.000,294,11125919,112165,0,1761037607,13853.039917559996,-6.807415709998168,53045.90539344001 2025-10-21,09:06:49.000,294,11125919,112005,0,1761037608,13853.01297232,-6.821513969996886,53045.85648360001 2025-10-21,09:06:50.000,294,11125983,111965,0,1761037609,13852.979290769996,-6.828563099996245,53045.84250936 2025-10-21,09:06:51.000,294,11125915,112005,0,1761037610,13852.95234553,-6.899054399997112,53045.84949648 2025-10-21,09:06:52.000,294,11125942,112085,0,1761037611,13852.89171874,-6.92020178999519,53045.7516768 2025-10-21,09:06:53.000,294,11125924,112085,0,1761037612,13852.878246119995,-6.955447439999261,53045.72372832 2025-10-21,09:06:54.000,294,11125906,111845,0,1761037613,13852.837828259995,-6.941349180000543,53045.6818056 2025-10-21,09:06:55.000,294,11125886,112165,0,1761037614,13852.84456456999,-6.9624965699986205,53045.68879272001 2025-10-21,09:06:56.000,294,11125954,112165,0,1761037615,13852.797410399995,-6.976594829997339,53045.667831360006 2025-10-21,09:06:57.000,294,11125921,111885,0,1761037616,13852.756992539995,-6.997742219995416,53045.646870000004 2025-10-21,09:06:58.000,294,11125908,112085,0,1761037617,13852.70983837,-7.004791350002051,53045.5769988 2025-10-21,09:06:59.000,294,11125853,112045,0,1761037618,13852.736783609995,-7.004791350002051,53045.5769988 2025-10-21,09:07:00.000,294,11125953,112085,0,1761037619,13852.756992539995,-6.990693089996057,53045.52110184001 2025-10-21,09:07:01.000,294,11125905,111965,0,1761037620,13852.736783609995,-6.990693089996057,53045.51411472 2025-10-21,09:07:02.000,294,11125907,112125,0,1761037621,13852.797410399995,-7.025938740000129,53045.51411472 2025-10-21,09:07:03.000,294,11125902,112085,0,1761037622,13852.76372884999,-7.054135259997565,53045.4372564 2025-10-21,09:07:04.000,294,11125897,112085,0,1761037623,13852.80414670999,-7.075282649995643,53045.42328216001 2025-10-21,09:07:05.000,294,11125914,112245,0,1761037624,13852.79067409,-7.068233519996284,53045.38834656 2025-10-21,09:07:06.000,294,11125897,112005,0,1761037625,13852.79067409,-7.061184389996924,53045.39533368 2025-10-21,09:07:07.000,294,11125862,111925,0,1761037626,13852.81088302,-7.061184389996924,53045.31847536 2025-10-21,09:07:08.000,294,11125936,111725,0,1761037627,13852.86477349999,-7.096430040000996,53045.332449600006 2025-10-21,09:07:09.000,294,11125958,112085,0,1761037628,13852.85130088,-7.047086129998206,53045.31847536 2025-10-21,09:07:10.000,294,11125960,111965,0,1761037629,13852.81088302,-7.152823079995869,53045.311488240004 2025-10-21,09:07:11.000,294,11125961,111885,0,1761037630,13852.79067409,-7.14577394999651,53045.29052688 2025-10-21,09:07:12.000,294,11125873,112045,0,1761037631,13852.75025623,-7.152823079995869,53045.213668560005 2025-10-21,09:07:13.000,294,11125926,112165,0,1761037632,13852.75025623,-7.152823079995869,53045.1927072 2025-10-21,09:07:14.000,294,11125992,111565,0,1761037633,13852.716574679995,-7.110528299999714,53045.11584888001 2025-10-21,09:07:15.000,294,11125979,111885,0,1761037634,13852.736783609995,-7.124626559998433,53045.164758720006 2025-10-21,09:07:16.000,294,11125968,112125,0,1761037635,13852.676156819995,-7.096430040000996,53045.122836 2025-10-21,09:07:17.000,294,11125940,112125,0,1761037636,13852.568375859999,-7.138724819997151,53045.122836 2025-10-21,09:07:18.000,294,11125927,111885,0,1761037637,13852.548166929999,-7.124626559998433,53045.03899056001 2025-10-21,09:07:19.000,294,11125877,111925,0,1761037638,13852.527957999999,-7.14577394999651,53045.03899056001 2025-10-21,09:07:20.000,294,11125884,112165,0,1761037639,13852.386495489998,-7.152823079995869,53045.03200344 2025-10-21,09:07:21.000,294,11125948,111925,0,1761037640,13852.332605009993,-7.152823079995869,53044.976106480004 2025-10-21,09:07:22.000,294,11125892,112605,0,1761037641,13852.292187149993,-7.138724819997151,53044.95514512 2025-10-21,09:07:23.000,294,11125901,111885,0,1761037642,13852.231560359993,-7.159872209995228,53044.93418376 2025-10-21,09:07:24.000,294,11125938,111925,0,1761037643,13852.211351429993,-7.152823079995869,53044.87129968001 2025-10-21,09:07:25.000,294,11125901,112165,0,1761037644,13852.184406189997,-7.159872209995228,53044.829376960006 2025-10-21,09:07:26.000,294,11125931,112125,0,1761037645,13852.157460950002,-7.188068729999941,53044.82238984001 2025-10-21,09:07:27.000,294,11125948,112085,0,1761037646,13852.137252020002,-7.173970470001223,53044.78046712001 2025-10-21,09:07:28.000,294,11125852,112085,0,1761037647,13852.056416300002,-7.216265249997377,53044.78745424 2025-10-21,09:07:29.000,294,11125957,112005,0,1761037648,13852.042943679997,-7.2233143799967365,53044.73155728001 2025-10-21,09:07:30.000,294,11125925,112005,0,1761037649,13851.975580580001,-7.258560030000808,53044.68963456 2025-10-21,09:07:31.000,294,11125891,112005,0,1761037650,13851.941899029996,-7.293805679997604,53044.6686732 2025-10-21,09:07:32.000,294,11125893,111925,0,1761037651,13851.935162720001,-7.336100460001035,53044.640724720004 2025-10-21,09:07:33.000,294,11125889,112005,0,1761037652,13851.975580580001,-7.3290513300016755,53044.54989216 2025-10-21,09:07:34.000,294,11125902,112045,0,1761037653,13851.975580580001,-7.37134610999783,53044.55687928 2025-10-21,09:07:35.000,294,11125942,112045,0,1761037654,13851.928426409992,-7.37134610999783,53044.51495656001 2025-10-21,09:07:36.000,294,11125880,111965,0,1761037655,13851.955371650001,-7.3783952399971895,53044.46604672001 2025-10-21,09:07:37.000,294,11125897,112205,0,1761037656,13851.962107959997,-7.427739149999979,53044.4590596 2025-10-21,09:07:38.000,294,11125850,112165,0,1761037657,13851.908217479991,-7.434788279999339,53044.43111112 2025-10-21,09:07:39.000,294,11125917,112005,0,1761037658,13851.908217479991,-7.455935669997416,53044.39617552001 2025-10-21,09:07:40.000,294,11125903,111925,0,1761037659,13851.881272239996,-7.498230450000847,53044.40316264 2025-10-21,09:07:41.000,294,11125916,112045,0,1761037660,13851.820645449996,-7.547574359996361,53044.34726568001 2025-10-21,09:07:42.000,294,11125914,112045,0,1761037661,13851.807172829991,-7.575770880001073,53044.34027856 2025-10-21,09:07:43.000,294,11125860,112005,0,1761037662,13851.77349128,-7.561672620002355,53044.29136872 2025-10-21,09:07:44.000,294,11125923,112045,0,1761037663,13851.71286449,-7.618065659997228,53044.26342024 2025-10-21,09:07:45.000,294,11125922,111965,0,1761037664,13851.63202877,-7.681507829998736,53044.20053616001 2025-10-21,09:07:46.000,294,11125885,112005,0,1761037665,13851.557929359995,-7.709704349996173,53044.15162632001 2025-10-21,09:07:47.000,294,11125926,112165,0,1761037666,13851.48382994999,-7.759048259998963,53044.10970360001 2025-10-21,09:07:48.000,294,11125874,111885,0,1761037667,13851.396257919994,-7.759048259998963,53044.06778088 2025-10-21,09:07:49.000,294,11125932,111925,0,1761037668,13851.355840059994,-7.815441300001112,53044.039832400005 2025-10-21,09:07:50.000,294,11125951,112165,0,1761037669,13851.315422199994,-7.892981730001338,53043.98393544001 2025-10-21,09:07:51.000,294,11125884,112125,0,1761037670,13851.214377549994,-7.963473030002206,53043.94899984 2025-10-21,09:07:52.000,294,11125891,112165,0,1761037671,13851.133541829993,-7.977571290000924,53043.90009 2025-10-21,09:07:53.000,294,11125890,112045,0,1761037672,13851.120069209988,-8.026915199996438,53043.85816728 2025-10-21,09:07:54.000,294,11125962,112205,0,1761037673,13851.032497179993,-8.104455629996664,53043.87912864 2025-10-21,09:07:55.000,294,11125948,111965,0,1761037674,13850.965134079997,-8.146750410000095,53043.802270320004 2025-10-21,09:07:56.000,294,11125860,112085,0,1761037675,13850.938188840002,-8.23838909999904,53043.78130896 2025-10-21,09:07:57.000,294,11125873,111845,0,1761037676,13850.884298359997,-8.28773301000183,53043.72541200001 2025-10-21,09:07:58.000,294,11125935,112165,0,1761037677,13850.877562050002,-8.301831270000548,53043.67650216001 2025-10-21,09:07:59.000,294,11125889,112005,0,1761037678,13850.843880499997,-8.365273440002056,53043.6206052 2025-10-21,09:08:00.000,294,11125856,112085,0,1761037679,13850.830407879992,-8.400519089998852,53043.57868248001 2025-10-21,09:08:01.000,294,11125927,111965,0,1761037680,13850.857353120002,-8.492157779997797,53043.550734 2025-10-21,09:08:02.000,294,11125889,112165,0,1761037681,13850.904507289997,-8.548550819999946,53043.50881128001 2025-10-21,09:08:03.000,294,11125896,111845,0,1761037682,13850.891034669992,-8.576747339997382,53043.466888560004 2025-10-21,09:08:04.000,294,11125968,111925,0,1761037683,13850.850616809992,-8.619042120000813,53043.43894008001 2025-10-21,09:08:05.000,294,11125882,112045,0,1761037684,13850.857353120002,-8.64018950999889,53043.417978720005 2025-10-21,09:08:06.000,294,11125952,112125,0,1761037685,13850.850616809992,-8.703631680000399,53043.36208176001 2025-10-21,09:08:07.000,294,11125880,111885,0,1761037686,13850.850616809992,-8.738877329997194,53043.299197680004 2025-10-21,09:08:08.000,294,11125878,112165,0,1761037687,13850.830407879992,-8.809368629998062,53043.299197680004 2025-10-21,09:08:09.000,294,11125956,112125,0,1761037688,13850.830407879992,-8.795270369999344,53043.22233936001 2025-10-21,09:08:10.000,294,11125947,111845,0,1761037689,13850.803462639997,-8.87985992999893,53043.17342952001 2025-10-21,09:08:11.000,294,11125989,112165,0,1761037690,13850.810198949992,-8.922154709995084,53043.19439088001 2025-10-21,09:08:12.000,294,11125997,112045,0,1761037691,13850.870825739992,-8.957400359999156,53043.15945528 2025-10-21,09:08:13.000,294,11125874,111925,0,1761037692,13850.830407879992,-8.99969513999531,53043.17342952001 2025-10-21,09:08:14.000,294,11125918,111925,0,1761037693,13850.864089429997,-9.034940789999382,53043.152468160006 2025-10-21,09:08:15.000,294,11125876,112125,0,1761037694,13850.904507289997,-9.070186439996178,53043.10355832001 2025-10-21,09:08:16.000,294,11125936,112205,0,1761037695,13850.938188840002,-9.133628609997686,53043.07560984001 2025-10-21,09:08:17.000,294,11125904,111965,0,1761037696,13851.045969799998,-9.161825129995123,53043.033687120005 2025-10-21,09:08:18.000,294,11125897,111885,0,1761037697,13851.106596589998,-9.133628609997686,53043.02670000001 2025-10-21,09:08:19.000,294,11125873,112045,0,1761037698,13851.187432309998,-9.182972520000476,53043.01971288 2025-10-21,09:08:20.000,294,11125953,112045,0,1761037699,13851.281740649989,-9.140677739997045,53042.9917644 2025-10-21,09:08:21.000,294,11125928,111965,0,1761037700,13851.389521609999,-9.197070779999194,53042.963815920004 2025-10-21,09:08:22.000,294,11125940,111885,0,1761037701,13851.47035733,-9.211169039997912,53042.93586744001 2025-10-21,09:08:23.000,294,11125937,111965,0,1761037702,13851.598347219995,-9.182972520000476,53042.984777280006 2025-10-21,09:08:24.000,294,11125926,111965,0,1761037703,13851.70612817999,-9.211169039997912,53042.95682880001 2025-10-21,09:08:25.000,294,11125878,112045,0,1761037704,13851.79370021,-9.182972520000476,53042.90093184 2025-10-21,09:08:26.000,294,11125965,111805,0,1761037705,13851.962107959997,-9.154775999995763,53042.963815920004 2025-10-21,09:08:27.000,294,11125935,112165,0,1761037706,13852.083361539997,-9.140677739997045,53042.90791896001 2025-10-21,09:08:28.000,294,11125854,111765,0,1761037707,13852.191142499993,-9.077235569995537,53042.97080304 2025-10-21,09:08:29.000,294,11125884,112045,0,1761037708,13852.346077629998,-9.034940789999382,53042.9218932 2025-10-21,09:08:30.000,294,11125932,111965,0,1761037709,13852.534694309994,-8.971498619997874,53042.963815920004 2025-10-21,09:08:31.000,294,11125948,112085,0,1761037710,13852.68289312999,-8.936252970001078,53042.94984168 2025-10-21,09:08:32.000,294,11125933,112085,0,1761037711,13852.84456456999,-8.809368629998062,53043.00573864001 2025-10-21,09:08:33.000,294,11125938,111845,0,1761037712,13852.96581814999,-8.781172110000625,53043.01971288 2025-10-21,09:08:34.000,294,11125883,112005,0,1761037713,13853.127489589991,-8.654287769997609,53043.04067424 2025-10-21,09:08:35.000,294,11125909,112045,0,1761037714,13853.322842579997,-8.527403430001868,53043.13849392 2025-10-21,09:08:36.000,294,11125938,112045,0,1761037715,13853.363260439997,-8.42166647999693,53043.15945528 2025-10-21,09:08:37.000,294,11125925,112205,0,1761037716,13853.524931879998,-8.273634749995836,53043.19439088001 2025-10-21,09:08:38.000,294,11125945,111845,0,1761037717,13853.625976529998,-8.153799539999454,53043.20836512 2025-10-21,09:08:39.000,294,11125877,112485,0,1761037718,13853.720284869989,-8.048062590001791,53043.3061848 2025-10-21,09:08:40.000,294,11125920,112125,0,1761037719,13853.76070272999,-7.942325639996852,53043.31317192001 2025-10-21,09:08:41.000,294,11125870,111965,0,1761037720,13853.814593209994,-7.871834339995985,53043.34112040001 2025-10-21,09:08:42.000,294,11125888,112125,0,1761037721,13853.86848369,-7.730851740001526,53043.39003024001 2025-10-21,09:08:43.000,294,11125945,111845,0,1761037722,13853.875219999994,-7.674458699999377,53043.42496584 2025-10-21,09:08:44.000,294,11125922,112045,0,1761037723,13853.875219999994,-7.5898691399997915,53043.4459272 2025-10-21,09:08:45.000,294,11125870,111965,0,1761037724,13853.86848369,-7.561672620002355,53043.4459272 2025-10-21,09:08:46.000,294,11125875,112245,0,1761037725,13853.814593209994,-7.427739149999979,53043.47387568 2025-10-21,09:08:47.000,294,11125945,112085,0,1761037726,13853.767439039999,-7.42069002000062,53043.50182416 2025-10-21,09:08:48.000,294,11125906,111605,0,1761037727,13853.76070272999,-7.350198719999753,53043.50881128001 2025-10-21,09:08:49.000,294,11125914,112165,0,1761037728,13853.666394389998,-7.293805679997604,53043.550734 2025-10-21,09:08:50.000,294,11125961,112085,0,1761037729,13853.599031289988,-7.258560030000808,53043.59265672 2025-10-21,09:08:51.000,294,11125950,111965,0,1761037730,13853.471041399993,-7.173970470001223,53043.55772112001 2025-10-21,09:08:52.000,294,11125891,111965,0,1761037731,13853.356524130002,-7.173970470001223,53043.57868248001 2025-10-21,09:08:53.000,294,11125891,112125,0,1761037732,13853.255479480002,-7.138724819997151,53043.54374688 2025-10-21,09:08:54.000,294,11125974,112005,0,1761037733,13853.140962209996,-7.089380910001637,53043.49483704 2025-10-21,09:08:55.000,294,11125889,111965,0,1761037734,13852.97255446,-7.068233519996284,53043.56470824 2025-10-21,09:08:56.000,294,11125931,112045,0,1761037735,13852.77046516,-7.032987869999488,53043.54374688 2025-10-21,09:08:57.000,294,11125924,112205,0,1761037736,13852.615530029994,-7.047086129998206,53043.50182416 2025-10-21,09:08:58.000,294,11125971,112165,0,1761037737,13852.433649659994,-7.096430040000996,53043.487849920006 2025-10-21,09:08:59.000,294,11125961,112085,0,1761037738,13852.191142499993,-7.082331780002278,53043.466888560004 2025-10-21,09:09:00.000,294,11125894,111885,0,1761037739,13851.989053199992,-7.138724819997151,53043.40400448 2025-10-21,09:09:01.000,294,11125921,112045,0,1761037740,13851.74654603999,-7.216265249997377,53043.376056 2025-10-21,09:09:02.000,294,11125952,112005,0,1761037741,13851.48382994999,-7.286756549998245,53043.33413328 2025-10-21,09:09:03.000,294,11125903,111925,0,1761037742,13851.153750759993,-7.385444369996549,53043.26426208001 2025-10-21,09:09:04.000,294,11125866,112005,0,1761037743,13850.891034669992,-7.5334760999976425,53043.17342952001 2025-10-21,09:09:05.000,294,11125840,112045,0,1761037744,13850.601373339996,-7.625114789996587,53043.1664424 2025-10-21,09:09:06.000,294,11125948,111805,0,1761037745,13850.278030459995,-7.822490430000471,53043.07560984001 2025-10-21,09:09:07.000,294,11125912,111925,0,1761037746,13849.981632819989,-7.984620420000283,53042.95682880001 2025-10-21,09:09:08.000,294,11125891,111965,0,1761037747,13849.658289940002,-8.167897799998173,53042.914906080005 2025-10-21,09:09:09.000,294,11125930,111885,0,1761037748,13849.41578278,-8.379371700000775,53042.81009928001 2025-10-21,09:09:10.000,294,11125880,111965,0,1761037749,13849.06549465999,-8.541501690000587,53042.7122796 2025-10-21,09:09:11.000,294,11125940,111965,0,1761037750,13848.742151779988,-8.731828199997835,53042.6074728 2025-10-21,09:09:12.000,294,11125935,112085,0,1761037751,13848.472699379992,-8.950351229999796,53042.5376016 2025-10-21,09:09:13.000,294,11125919,111965,0,1761037752,13848.142620189996,-9.218218169997272,53042.39087208 2025-10-21,09:09:14.000,294,11125942,112005,0,1761037753,13847.83274993,-9.486085110002023,53042.244142560005 2025-10-21,09:09:15.000,294,11125903,111965,0,1761037754,13847.556561219993,-9.711657269996067,53042.17427136 2025-10-21,09:09:16.000,294,11125988,111845,0,1761037755,13847.280372510002,-9.951327689996106,53042.02055472001 2025-10-21,09:09:17.000,294,11125948,112085,0,1761037756,13847.031129039991,-10.219194630000857,53041.859850960005 2025-10-21,09:09:18.000,294,11125931,112045,0,1761037757,13846.77514926,-10.465914180000254,53041.72010856 2025-10-21,09:09:19.000,294,11125978,112125,0,1761037758,13846.61347782,-10.73378111999773,53041.58735328001 2025-10-21,09:09:20.000,294,11125874,111845,0,1761037759,13846.438333759994,-10.881812849998823,53041.44062376 2025-10-21,09:09:21.000,294,11125961,112165,0,1761037760,13846.290134939998,-11.058041099997354,53041.3148556 2025-10-21,09:09:22.000,294,11125968,112245,0,1761037761,13846.189090289998,-11.18492544000037,53041.1751132 2025-10-21,09:09:23.000,294,11125895,112205,0,1761037762,13846.074573019992,-11.396399339995696,53041.08428064001 2025-10-21,09:09:24.000,294,11125952,112085,0,1761037763,13845.987000989997,-11.565578460002143,53040.923576880006 2025-10-21,09:09:25.000,294,11125928,111965,0,1761037764,13846.000473610002,-11.657217150001088,53040.783834480004 2025-10-21,09:09:26.000,294,11125934,112125,0,1761037765,13846.013946229992,-11.77705235999747,53040.65806632001 2025-10-21,09:09:27.000,294,11125932,111885,0,1761037766,13846.135199809993,-11.94623147999664,53040.57422088 2025-10-21,09:09:28.000,294,11125961,112005,0,1761037767,13846.323816489989,-11.981477130000712,53040.49736256 2025-10-21,09:09:29.000,294,11125930,111885,0,1761037768,13846.620214129995,-12.073115819999657,53040.420504240006 2025-10-21,09:09:30.000,294,11125913,112525,0,1761037769,13846.930084389991,-12.073115819999657,53040.36460728 2025-10-21,09:09:31.000,294,11125959,112405,0,1761037770,13847.327526679997,-12.087214079998375,53040.29473608001 2025-10-21,09:09:32.000,294,11125852,112165,0,1761037771,13847.76538682999,-12.009673649998149,53040.21787776 2025-10-21,09:09:33.000,294,11125884,112165,0,1761037772,13848.351445799992,-11.967378870001994,53040.1969164 2025-10-21,09:09:34.000,294,11125961,111965,0,1761037773,13848.863405359989,-11.868691049996414,53040.21089064 2025-10-21,09:09:35.000,294,11125890,112005,0,1761037774,13849.489882189991,-11.791150619996188,53040.16896792 2025-10-21,09:09:36.000,294,11125916,111885,0,1761037775,13850.075941159994,-11.671315409999806,53040.252813360006 2025-10-21,09:09:37.000,294,11125869,111805,0,1761037776,13850.742835849996,-11.558529329995508,53040.20390352001 2025-10-21,09:09:38.000,294,11125893,112165,0,1761037777,13851.36257636999,-11.41754673000105,53040.31569744 2025-10-21,09:09:39.000,294,11125946,112125,0,1761037778,13852.009262129992,-11.276564129999315,53040.42749136 2025-10-21,09:09:40.000,294,11125892,112125,0,1761037779,13852.62226633999,-11.093286750001425,53040.49037544001 2025-10-21,09:09:41.000,294,11125965,112045,0,1761037780,13853.242006859997,-10.931156760001613,53040.57422088 2025-10-21,09:09:42.000,294,11125959,112045,0,1761037781,13853.774175349994,-10.740830249997089,53040.6510792 2025-10-21,09:09:43.000,294,11125837,112125,0,1761037782,13854.279398599996,-10.55050373999984,53040.77684736001 2025-10-21,09:09:44.000,294,11125936,112045,0,1761037783,13854.697049820003,-10.346078969996597,53040.87466704001 2025-10-21,09:09:45.000,294,11125914,111845,0,1761037784,13855.10796473,-10.113457679995918,53041.01440944001 2025-10-21,09:09:46.000,294,11125929,111885,0,1761037785,13855.438043919996,-9.852639869997802,53041.16113896001 2025-10-21,09:09:47.000,294,11125861,112125,0,1761037786,13855.741177869997,-9.6411659699952,53041.27293288 2025-10-21,09:09:48.000,294,11125973,111845,0,1761037787,13855.936530859988,-9.366249899998365,53041.41267528 2025-10-21,09:09:49.000,294,11125944,112125,0,1761037788,13856.051048129993,-9.126579479998327,53041.475559360006 2025-10-21,09:09:50.000,294,11125916,112165,0,1761037789,13856.205983259999,-8.886909059998288,53041.60132752 2025-10-21,09:09:51.000,294,11125898,111925,0,1761037790,13856.26661005,-8.611992990001454,53041.762031280006 2025-10-21,09:09:52.000,294,11125954,111965,0,1761037791,13856.30029159999,-8.330027789997985,53041.81792824 2025-10-21,09:09:53.000,294,11125867,112205,0,1761037792,13856.28008266999,-8.097406499997305,53041.978632000006 2025-10-21,09:09:54.000,294,11125970,112085,0,1761037793,13856.313764219994,-7.82953955999983,53042.027541840005 2025-10-21,09:09:55.000,294,11125904,112165,0,1761037794,13856.246401119999,-7.667409570000018,53042.18125848 2025-10-21,09:09:56.000,294,11125944,111925,0,1761037795,13856.17903801999,-7.455935669997416,53042.26510392001 2025-10-21,09:09:57.000,294,11125906,112205,0,1761037796,13856.131883849994,-7.237412639995455,53042.34196224 2025-10-21,09:09:58.000,294,11125926,111725,0,1761037797,13856.037575509989,-7.110528299999714,53042.39087208 2025-10-21,09:09:59.000,294,11125956,112365,0,1761037798,13855.916321930003,-7.025938740000129,53042.44676904 2025-10-21,09:10:00.000,294,11125881,111885,0,1761037799,13855.788332039992,-6.835612229995604,53042.50965312 2025-10-21,09:10:01.000,294,11125960,112405,0,1761037800,13855.687287389992,-6.743973539996659,53042.579524320005 2025-10-21,09:10:02.000,294,11125884,112085,0,1761037801,13855.559297499996,-6.694629630001145,53042.677344 2025-10-21,09:10:03.000,294,11125934,111845,0,1761037802,13855.397626059996,-6.6452857199983555,53042.698305360005 2025-10-21,09:10:04.000,294,11125914,111965,0,1761037803,13855.24269092999,-6.567745289998129,53042.747215200005 2025-10-21,09:10:05.000,294,11125912,112205,0,1761037804,13855.08101948999,-6.532499640001333,53042.81009928001 2025-10-21,09:10:06.000,294,11125955,112245,0,1761037805,13854.899139119989,-6.469057469999825,53042.76817656001 2025-10-21,09:10:07.000,294,11125867,111965,0,1761037806,13854.717258749988,-6.426762689996394,53042.9218932 2025-10-21,09:10:08.000,294,11125958,112205,0,1761037807,13854.427597419992,-6.3844679100002395,53042.84503488 2025-10-21,09:10:09.000,294,11125967,111845,0,1761037808,13854.306343839991,-6.342173129996809,53042.89394472 2025-10-21,09:10:10.000,294,11125866,112005,0,1761037809,13854.016682509995,-6.37741878000088,53042.88695760001 2025-10-21,09:10:11.000,294,11125941,112165,0,1761037810,13853.787647969999,-6.3844679100002395,53042.87997048 2025-10-21,09:10:12.000,294,11125867,111965,0,1761037811,13853.524931879998,-6.4338118199957535,53042.865996240005 2025-10-21,09:10:13.000,294,11125863,111965,0,1761037812,13853.255479480002,-6.447910080001748,53042.865996240005 2025-10-21,09:10:14.000,294,11125910,112165,0,1761037813,13852.999499699996,-6.483155729998543,53042.852022 2025-10-21,09:10:15.000,294,11125895,111805,0,1761037814,13852.716574679995,-6.518401379995339,53042.77516368 2025-10-21,09:10:16.000,294,11125959,112165,0,1761037815,13852.426913349998,-6.546597900000052,53042.7122796 2025-10-21,09:10:17.000,294,11125887,112005,0,1761037816,13852.110306779992,-6.595941809995566,53042.70529248 2025-10-21,09:10:18.000,294,11125930,111965,0,1761037817,13851.74654603999,-6.6452857199983555,53042.64240840001 2025-10-21,09:10:19.000,294,11125871,112165,0,1761037818,13851.44341208999,-6.659383979997074,53042.61445992 2025-10-21,09:10:20.000,294,11125912,111885,0,1761037819,13851.066178729998,-6.673482239995792,53042.54458872 2025-10-21,09:10:21.000,294,11125941,112085,0,1761037820,13850.722626919996,-6.743973539996659,53042.4677304 2025-10-21,09:10:22.000,294,11125893,112045,0,1761037821,13850.33192094,-6.779219190000731,53042.3978592 2025-10-21,09:10:23.000,294,11125933,111845,0,1761037822,13849.968160199998,-6.8567596200009575,53042.32100088 2025-10-21,09:10:24.000,294,11125898,111885,0,1761037823,13849.611135769992,-6.877907009999035,53042.244142560005 2025-10-21,09:10:25.000,294,11125881,111885,0,1761037824,13849.220429789995,-6.941349180000543,53042.13234864 2025-10-21,09:10:26.000,294,11125963,112085,0,1761037825,13848.883614289989,-6.976594829997339,53042.06247744 2025-10-21,09:10:27.000,294,11125933,112085,0,1761037826,13848.452490449992,-7.0118404800014105,53041.95068352001 2025-10-21,09:10:28.000,294,11125891,112125,0,1761037827,13848.12914756999,-7.089380910001637,53041.80395400001 2025-10-21,09:10:29.000,294,11125892,111885,0,1761037828,13847.83274993,-7.173970470001223,53041.77600552 2025-10-21,09:10:30.000,294,11125976,112045,0,1761037829,13847.536352289993,-7.2233143799967365,53041.629276 2025-10-21,09:10:31.000,294,11125951,111965,0,1761037830,13847.394889779993,-7.307903939996322,53041.524469200005 2025-10-21,09:10:32.000,294,11125945,111965,0,1761037831,13847.199536790002,-7.413640890001261,53041.39870104001 2025-10-21,09:10:33.000,294,11125915,111925,0,1761037832,13847.091755829992,-7.477083059995493,53041.2449844 2025-10-21,09:10:34.000,294,11125933,112085,0,1761037833,13847.037865350001,-7.575770880001073,53041.21004880001 2025-10-21,09:10:35.000,294,11125869,112245,0,1761037834,13847.010920109991,-7.674458699999377,53041.091267760006 2025-10-21,09:10:36.000,294,11125884,112045,0,1761037835,13847.010920109991,-7.801343039995118,53041.00742232 2025-10-21,09:10:37.000,294,11125930,112405,0,1761037836,13847.098492140001,-7.921178249998775,53040.930564 2025-10-21,09:10:38.000,294,11125936,112045,0,1761037837,13847.260163580002,-8.090357369997946,53040.8606928 2025-10-21,09:10:39.000,294,11125876,112045,0,1761037838,13847.421835020003,-8.153799539999454,53040.76287312 2025-10-21,09:10:40.000,294,11125916,112005,0,1761037839,13847.583506459989,-8.294782140001189,53040.64409208 2025-10-21,09:10:41.000,294,11125897,111725,0,1761037840,13847.79233207,-8.400519089998852,53040.62313072 2025-10-21,09:10:42.000,294,11125946,112085,0,1761037841,13848.021366609995,-8.520354299995233,53040.52531104 2025-10-21,09:10:43.000,294,11125922,112165,0,1761037842,13848.290819009992,-8.633140379999531,53040.51133680001 2025-10-21,09:10:44.000,294,11125946,112045,0,1761037843,13848.600689270002,-8.724779069998476,53040.50434968 2025-10-21,09:10:45.000,294,11125977,111965,0,1761037844,13848.843196429989,-8.795270369999344,53040.469414080006 2025-10-21,09:10:46.000,294,11125908,112365,0,1761037845,13849.07223097,-8.886909059998288,53040.4764012 2025-10-21,09:10:47.000,294,11125952,111885,0,1761037846,13849.32821074999,-8.950351229999796,53040.45543984 2025-10-21,09:10:48.000,294,11125938,111725,0,1761037847,13849.570717909992,-8.971498619997874,53040.420504240006 2025-10-21,09:10:49.000,294,11125944,112165,0,1761037848,13849.819961380002,-9.027891660000023,53040.46242696001 2025-10-21,09:10:50.000,294,11125889,112005,0,1761037849,13850.035523299994,-9.077235569995537,53040.43447848 2025-10-21,09:10:51.000,294,11125880,112005,0,1761037850,13850.24434890999,-9.168874260001758,53040.42749136 2025-10-21,09:10:52.000,294,11125966,112045,0,1761037851,13850.49359238,-9.182972520000476,53040.44146560001 2025-10-21,09:10:53.000,294,11125889,111965,0,1761037852,13850.729363229992,-9.182972520000476,53040.49736256 2025-10-21,09:10:54.000,294,11125898,111965,0,1761037853,13850.938188840002,-9.190021649999835,53040.55325952 2025-10-21,09:10:55.000,294,11125879,111885,0,1761037854,13851.167223379998,-9.197070779999194,53040.58120800001 2025-10-21,09:10:56.000,294,11125874,112085,0,1761037855,13851.396257919994,-9.22526729999663,53040.60216936 2025-10-21,09:10:57.000,294,11125913,112165,0,1761037856,13851.6522377,-9.253463820001343,53040.60216936 2025-10-21,09:10:58.000,294,11125920,112165,0,1761037857,13851.861063309996,-9.260512950000702,53040.59518224 2025-10-21,09:10:59.000,294,11125914,111925,0,1761037858,13852.063152609997,-9.246414690001984,53040.69300192 2025-10-21,09:11:00.000,294,11125888,112085,0,1761037859,13852.271978219993,-9.239365559995349,53040.734924640004 2025-10-21,09:11:01.000,294,11125907,111765,0,1761037860,13852.507749069999,-9.253463820001343,53040.77684736001 2025-10-21,09:11:02.000,294,11125939,112005,0,1761037861,13852.74351991999,-9.197070779999194,53040.81877008 2025-10-21,09:11:03.000,294,11125914,112005,0,1761037862,13852.92540028999,-9.23231642999599,53040.86767992 2025-10-21,09:11:04.000,294,11125936,112205,0,1761037863,13853.161171139996,-9.197070779999194,53040.930564 2025-10-21,09:11:05.000,294,11125928,111885,0,1761037864,13853.329578889992,-9.175923390001117,53040.972486720006 2025-10-21,09:11:06.000,294,11125877,111885,0,1761037865,13853.531668189993,-9.126579479998327,53041.01440944001 2025-10-21,09:11:07.000,294,11125973,111845,0,1761037866,13853.720284869989,-9.09838296000089,53041.0004352 2025-10-21,09:11:08.000,294,11125890,111885,0,1761037867,13853.86174737999,-9.041989919998741,53041.16812608 2025-10-21,09:11:09.000,294,11125909,112165,0,1761037868,13853.98300095999,-9.013793400001305,53041.20306168 2025-10-21,09:11:10.000,294,11125906,111965,0,1761037869,13854.14467239999,-8.922154709995084,53041.23101016001 2025-10-21,09:11:11.000,294,11125922,111885,0,1761037870,13854.353498010001,-8.844614280002133,53041.3148556 2025-10-21,09:11:12.000,294,11125871,111925,0,1761037871,13854.461278969997,-8.82346688999678,53041.34979120001 2025-10-21,09:11:13.000,294,11125838,112005,0,1761037872,13854.501696829997,-8.760024719995272,53041.37773968001 2025-10-21,09:11:14.000,294,11125932,111965,0,1761037873,13854.636423030002,-8.675435159995686,53041.454598000004 2025-10-21,09:11:15.000,294,11125940,111845,0,1761037874,13854.710522439993,-8.562649079998664,53041.46857224001 2025-10-21,09:11:16.000,294,11125881,111925,0,1761037875,13854.798094469988,-8.499206909997156,53041.54543056001 2025-10-21,09:11:17.000,294,11125911,112085,0,1761037876,13854.838512329989,-8.435764739995648,53041.594340400006 2025-10-21,09:11:18.000,294,11125991,112125,0,1761037877,13854.865457569998,-8.372322570001415,53041.61530176001 2025-10-21,09:11:19.000,294,11125853,112085,0,1761037878,13854.865457569998,-8.245438229998399,53041.72010856 2025-10-21,09:11:20.000,294,11125871,112005,0,1761037879,13854.818303399989,-8.210192580001603,53041.73408280001 2025-10-21,09:11:21.000,294,11125919,112045,0,1761037880,13854.791358159993,-8.076259109999228,53041.71312144001 2025-10-21,09:11:22.000,294,11125918,111925,0,1761037881,13854.676840890002,-8.026915199996438,53041.789979760004 2025-10-21,09:11:23.000,294,11125892,111805,0,1761037882,13854.596005170002,-7.942325639996852,53041.88779944 2025-10-21,09:11:24.000,294,11125939,112045,0,1761037883,13854.434333730002,-7.885932600001979,53041.84587672 2025-10-21,09:11:25.000,294,11125938,111965,0,1761037884,13854.326552769991,-7.808392170001753,53041.84587672 2025-10-21,09:11:26.000,294,11125916,111845,0,1761037885,13854.17161764,-7.7449500000002445,53041.88081232001 2025-10-21,09:11:27.000,294,11125947,112005,0,1761037886,13853.96952834,-7.660360440000659,53041.91574792 2025-10-21,09:11:28.000,294,11125944,112005,0,1761037887,13853.774175349994,-7.5898691399997915,53041.89478656 2025-10-21,09:11:29.000,294,11125890,112045,0,1761037888,13853.652921769994,-7.519377839998924,53041.97164488001 2025-10-21,09:11:30.000,294,11125859,112045,0,1761037889,13853.444096159998,-7.441837409998698,53041.91574792 2025-10-21,09:11:31.000,294,11125937,112325,0,1761037890,13853.208325309992,-7.357247849999112,53041.92273504001 2025-10-21,09:11:32.000,294,11125898,111925,0,1761037891,13853.087071729991,-7.300854809996963,53041.86683808 2025-10-21,09:11:33.000,294,11125916,112085,0,1761037892,13852.88498242999,-7.258560030000808,53041.92273504001 2025-10-21,09:11:34.000,294,11125890,111805,0,1761037893,13852.74351991999,-7.1951178599993,53041.908760800005 2025-10-21,09:11:35.000,294,11125900,111845,0,1761037894,13852.62226633999,-7.181019600000582,53041.90177368001 2025-10-21,09:11:36.000,294,11125873,112045,0,1761037895,13852.534694309994,-7.138724819997151,53041.86683808 2025-10-21,09:11:37.000,294,11125919,112165,0,1761037896,13852.379759179988,-7.138724819997151,53041.77600552 2025-10-21,09:11:38.000,294,11125896,112165,0,1761037897,13852.258505600003,-7.181019600000582,53041.82491536 2025-10-21,09:11:39.000,294,11125931,112045,0,1761037898,13852.117043090002,-7.173970470001223,53041.789979760004 2025-10-21,09:11:40.000,294,11125881,111805,0,1761037899,13851.962107959997,-7.188068729999941,53041.74805704 2025-10-21,09:11:41.000,294,11125857,112005,0,1761037900,13851.881272239996,-7.2233143799967365,53041.73408280001 2025-10-21,09:11:42.000,294,11125878,112125,0,1761037901,13851.780227589996,-7.251510900001449,53041.77600552 2025-10-21,09:11:43.000,294,11125906,111965,0,1761037902,13851.71286449,-7.293805679997604,53041.692160080005 2025-10-21,09:11:44.000,294,11125919,111965,0,1761037903,13851.679182939995,-7.322002200002316,53041.643250240006 2025-10-21,09:11:45.000,294,11125938,111725,0,1761037904,13851.58487459999,-7.3783952399971895,53041.65722448 2025-10-21,09:11:46.000,294,11125924,112045,0,1761037905,13851.51077519,-7.385444369996549,53041.65023736 2025-10-21,09:11:47.000,294,11125942,112165,0,1761037906,13851.44341208999,-7.441837409998698,53041.629276 2025-10-21,09:11:48.000,294,11125951,111885,0,1761037907,13851.396257919994,-7.505279580000206,53041.622288880004 2025-10-21,09:11:49.000,294,11125931,112045,0,1761037908,13851.34236743999,-7.519377839998924,53041.54543056001 2025-10-21,09:11:50.000,294,11125898,112125,0,1761037909,13851.275004339994,-7.5898691399997915,53041.4895336 2025-10-21,09:11:51.000,294,11125963,112165,0,1761037910,13851.194168619993,-7.632163919995946,53041.49652072001 2025-10-21,09:11:52.000,294,11125962,112085,0,1761037911,13851.140278139988,-7.646262180001941,53041.475559360006 2025-10-21,09:11:53.000,294,11125947,112005,0,1761037912,13851.099860279988,-7.751999129999604,53041.41267528 2025-10-21,09:11:54.000,294,11125849,112205,0,1761037913,13851.059442420003,-7.773146519997681,53041.405688160005 2025-10-21,09:11:55.000,294,11125901,112085,0,1761037914,13851.025760869998,-7.857736079997267,53041.34280408 2025-10-21,09:11:56.000,294,11125937,111925,0,1761037915,13850.944925149997,-7.885932600001979,53041.3148556 2025-10-21,09:11:57.000,294,11125923,112165,0,1761037916,13850.911243599992,-7.928227379998134,53041.32184272 2025-10-21,09:11:58.000,294,11125922,111885,0,1761037917,13850.830407879992,-7.998718679999001,53041.30088136001 2025-10-21,09:11:59.000,294,11125933,112045,0,1761037918,13850.810198949992,-8.00576780999836,53041.307868480006 2025-10-21,09:12:00.000,294,11125867,111965,0,1761037919,13850.783253709997,-8.06216085000051,53041.237997280004 2025-10-21,09:12:01.000,294,11125881,112005,0,1761037920,13850.709154299991,-8.069209979999869,53041.20306168 2025-10-21,09:12:02.000,294,11125879,112045,0,1761037921,13850.729363229992,-8.111504759996023,53041.19607456 2025-10-21,09:12:03.000,294,11125871,112125,0,1761037922,13850.675472750001,-8.174946929997532,53041.12620336 2025-10-21,09:12:04.000,294,11125850,112125,0,1761037923,13850.675472750001,-8.18904518999625,53041.105242 2025-10-21,09:12:05.000,294,11125857,112045,0,1761037924,13850.682209059996,-8.259536489997117,53041.11222912001 2025-10-21,09:12:06.000,294,11125929,111965,0,1761037925,13850.662000129996,-8.280683879995195,53041.04934504 2025-10-21,09:12:07.000,294,11125992,111605,0,1761037926,13850.655263820001,-8.294782140001189,53041.01440944001 2025-10-21,09:12:08.000,294,11125916,111845,0,1761037927,13850.655263820001,-8.358224309995421,53041.00742232 2025-10-21,09:12:09.000,294,11125852,111965,0,1761037928,13850.709154299991,-8.400519089998852,53040.99344808001 2025-10-21,09:12:10.000,294,11125896,112005,0,1761037929,13850.763044779997,-8.41461734999757,53040.93755112 2025-10-21,09:12:11.000,294,11125871,111925,0,1761037930,13850.830407879992,-8.400519089998852,53040.94453824001 2025-10-21,09:12:12.000,294,11125935,112205,0,1761037931,13850.864089429997,-8.372322570001415,53040.930564 2025-10-21,09:12:13.000,294,11125875,112405,0,1761037932,13850.965134079997,-8.46396126000036,53040.94453824001 2025-10-21,09:12:14.000,294,11125935,111925,0,1761037933,13851.019024560002,-8.46396126000036,53040.930564 2025-10-21,09:12:15.000,294,11125943,112005,0,1761037934,13851.140278139988,-8.499206909997156,53040.930564 2025-10-21,09:12:16.000,294,11125904,112045,0,1761037935,13851.207641239998,-8.534452560001228,53040.923576880006 2025-10-21,09:12:17.000,294,11125886,111965,0,1761037936,13851.308685889999,-8.541501690000587,53040.93755112 2025-10-21,09:12:18.000,294,11125875,112085,0,1761037937,13851.46362101999,-8.492157779997797,53040.91658976001 2025-10-21,09:12:19.000,294,11125886,111965,0,1761037938,13851.51077519,-8.534452560001228,53040.89562840001 2025-10-21,09:12:20.000,294,11125879,112005,0,1761037939,13851.62529245999,-8.534452560001228,53040.930564 2025-10-21,09:12:21.000,294,11125904,111885,0,1761037940,13851.699391869995,-8.534452560001228,53040.90960264 2025-10-21,09:12:22.000,294,11125928,112445,0,1761037941,13851.77349128,-8.555599949999305,53040.923576880006 2025-10-21,09:12:23.000,294,11125935,111885,0,1761037942,13851.861063309996,-8.555599949999305,53040.923576880006 2025-10-21,09:12:24.000,294,11125868,112045,0,1761037943,13851.888008549991,-8.562649079998664,53040.923576880006 2025-10-21,09:12:25.000,294,11125945,112085,0,1761037944,13851.968844269992,-8.576747339997382,53040.98646096 2025-10-21,09:12:26.000,294,11125947,112125,0,1761037945,13852.009262129992,-8.583796469996742,53040.972486720006 2025-10-21,09:12:27.000,294,11125905,112405,0,1761037946,13852.036207370002,-8.619042120000813,53040.94453824001 2025-10-21,09:12:28.000,294,11125883,112085,0,1761037947,13852.123779399997,-8.654287769997609,53041.05633216 2025-10-21,09:12:29.000,294,11125853,111725,0,1761037948,13852.150724639992,-8.668386029996327,53041.021396560005 2025-10-21,09:12:30.000,294,11125933,112125,0,1761037949,13852.271978219993,-8.661336899996968,53041.01440944001 2025-10-21,09:12:31.000,294,11125933,111725,0,1761037950,13852.312396079993,-8.69658255000104,53041.04235792001 2025-10-21,09:12:32.000,294,11125933,112005,0,1761037951,13852.386495489998,-8.69658255000104,53041.06331928001 2025-10-21,09:12:33.000,294,11125945,111805,0,1761037952,13852.406704419998,-8.668386029996327,53041.119216240004 2025-10-21,09:12:34.000,294,11125872,112045,0,1761037953,13852.487540139999,-8.654287769997609,53041.09825488 2025-10-21,09:12:35.000,294,11125814,111925,0,1761037954,13852.56163954999,-8.64018950999889,53041.08428064001 2025-10-21,09:12:36.000,294,11125896,111965,0,1761037955,13852.595321099994,-8.64723863999825,53041.13319048001 2025-10-21,09:12:37.000,294,11125930,111965,0,1761037956,13852.595321099994,-8.611992990001454,53041.14716472 2025-10-21,09:12:38.000,294,11125886,111885,0,1761037957,13852.635738959994,-8.619042120000813,53041.140177600006 2025-10-21,09:12:39.000,294,11125959,111805,0,1761037958,13852.635738959994,-8.604943860002095,53041.12620336 2025-10-21,09:12:40.000,294,11125934,112005,0,1761037959,13852.66942051,-8.576747339997382,53041.1751132 2025-10-21,09:12:41.000,294,11125926,111885,0,1761037960,13852.70310205999,-8.604943860002095,53041.12620336 2025-10-21,09:12:42.000,294,11125890,112085,0,1761037961,13852.70983837,-8.569698209998023,53041.19607456 2025-10-21,09:12:43.000,294,11125899,112165,0,1761037962,13852.736783609995,-8.555599949999305,53041.19607456 2025-10-21,09:12:44.000,294,11125954,112205,0,1761037963,13852.736783609995,-8.478059519999078,53041.1751132 2025-10-21,09:12:45.000,294,11125913,111565,0,1761037964,13852.756992539995,-8.492157779997797,53041.19607456 2025-10-21,09:12:46.000,294,11125869,112005,0,1761037965,13852.78393777999,-8.513305169995874,53041.22402304 2025-10-21,09:12:47.000,294,11125943,112125,0,1761037966,13852.81088302,-8.46396126000036,53041.27992000001 2025-10-21,09:12:48.000,294,11125883,112085,0,1761037967,13852.80414670999,-8.449863000001642,53041.29389424 2025-10-21,09:12:49.000,294,11125893,112005,0,1761037968,13852.82435563999,-8.47101038999972,53041.258958640006 2025-10-21,09:12:50.000,294,11125918,111845,0,1761037969,13852.84456456999,-8.435764739995648,53041.33581696 2025-10-21,09:12:51.000,294,11125911,112125,0,1761037970,13852.87150981,-8.41461734999757,53041.32882984001 2025-10-21,09:12:52.000,294,11125892,112085,0,1761037971,13852.88498242999,-8.358224309995421,53041.3148556 2025-10-21,09:12:53.000,294,11125874,111965,0,1761037972,13852.89171874,-8.344126049996703,53041.34979120001 2025-10-21,09:12:54.000,294,11125884,112325,0,1761037973,13852.91192767,-8.351175179996062,53041.36376544 2025-10-21,09:12:55.000,294,11125876,111805,0,1761037974,13852.90519135999,-8.337076919997344,53041.34280408 2025-10-21,09:12:56.000,294,11125874,112205,0,1761037975,13852.858037189995,-8.337076919997344,53041.405688160005 2025-10-21,09:12:57.000,294,11125893,111965,0,1761037976,13852.86477349999,-8.259536489997117,53041.41267528 2025-10-21,09:12:58.000,294,11125877,111845,0,1761037977,13852.837828259995,-8.23838909999904,53041.41267528 2025-10-21,09:12:59.000,294,11125948,112165,0,1761037978,13852.756992539995,-8.224290840000322,53041.44062376 2025-10-21,09:13:00.000,294,11125944,111845,0,1761037979,13852.716574679995,-8.153799539999454,53041.46857224001 2025-10-21,09:13:01.000,294,11125940,112045,0,1761037980,13852.635738959994,-8.160848669998813,53041.454598000004 2025-10-21,09:13:02.000,294,11125885,111845,0,1761037981,13852.64921158,-8.139701280000736,53041.48254648 2025-10-21,09:13:03.000,294,11125957,112045,0,1761037982,13852.575112169994,-8.111504759996023,53041.50350784 2025-10-21,09:13:04.000,294,11125860,112125,0,1761037983,13852.521221689989,-8.111504759996023,53041.454598000004 2025-10-21,09:13:05.000,294,11125897,112005,0,1761037984,13852.440385969989,-8.125603020002018,53041.54543056001 2025-10-21,09:13:06.000,294,11125926,111805,0,1761037985,13852.453858589994,-8.125603020002018,53041.53145632 2025-10-21,09:13:07.000,294,11125939,111965,0,1761037986,13852.413440729993,-8.097406499997305,53041.54543056001 2025-10-21,09:13:08.000,294,11125939,111925,0,1761037987,13852.386495489998,-8.076259109999228,53041.49652072001 2025-10-21,09:13:09.000,294,11125876,111925,0,1761037988,13852.447122279998,-8.048062590001791,53041.51049496 2025-10-21,09:13:10.000,294,11125838,112125,0,1761037989,13852.433649659994,-8.019866069997079,53041.51049496 2025-10-21,09:13:11.000,294,11125918,112085,0,1761037990,13852.447122279998,-8.019866069997079,53041.54543056001 2025-10-21,09:13:12.000,294,11125925,111845,0,1761037991,13852.440385969989,-8.00576780999836,53041.573379040005 2025-10-21,09:13:13.000,294,11125920,112285,0,1761037992,13852.467331209999,-7.998718679999001,53041.61530176001 2025-10-21,09:13:14.000,294,11125909,111965,0,1761037993,13852.487540139999,-7.963473030002206,53041.60831464 2025-10-21,09:13:15.000,294,11125965,111805,0,1761037994,13852.487540139999,-7.949374769996211,53041.60831464 2025-10-21,09:13:16.000,294,11125840,111965,0,1761037995,13852.548166929999,-7.907079990000057,53041.594340400006 2025-10-21,09:13:17.000,294,11125922,111965,0,1761037996,13852.501012759989,-7.871834339995985,53041.66421160001 2025-10-21,09:13:18.000,294,11125843,111845,0,1761037997,13852.501012759989,-7.82953955999983,53041.692160080005 2025-10-21,09:13:19.000,294,11125945,111965,0,1761037998,13852.514485379994,-7.773146519997681,53041.72010856 2025-10-21,09:13:20.000,294,11125957,111925,0,1761037999,13852.507749069999,-7.78019564999704,53041.692160080005 2025-10-21,09:13:21.000,294,11125877,112165,0,1761038000,13852.474067519994,-7.723802610002167,53041.6991472 2025-10-21,09:13:22.000,294,11125836,111925,0,1761038001,13852.521221689989,-7.681507829998736,53041.71312144001 2025-10-21,09:13:23.000,294,11125925,111805,0,1761038002,13852.501012759989,-7.632163919995946,53041.73408280001 2025-10-21,09:13:24.000,294,11125899,111885,0,1761038003,13852.467331209999,-7.596918269999151,53041.6991472 2025-10-21,09:13:25.000,294,11125913,111845,0,1761038004,13852.487540139999,-7.618065659997228,53041.77600552 2025-10-21,09:13:26.000,294,11125827,112045,0,1761038005,13852.480803829989,-7.561672620002355,53041.7690184 2025-10-21,09:13:27.000,294,11125932,111725,0,1761038006,13852.507749069999,-7.519377839998924,53041.789979760004 2025-10-21,09:13:28.000,294,11125884,112005,0,1761038007,13852.501012759989,-7.4841321900021285,53041.82491536 2025-10-21,09:13:29.000,294,11125858,111965,0,1761038008,13852.56163954999,-7.455935669997416,53041.81792824 2025-10-21,09:13:30.000,294,11125893,112085,0,1761038009,13852.595321099994,-7.448886539998057,53041.86683808 2025-10-21,09:13:31.000,294,11125933,111965,0,1761038010,13852.62226633999,-7.406591760001902,53041.908760800005 2025-10-21,09:13:32.000,294,11125923,111965,0,1761038011,13852.608793719999,-7.364296979998471,53041.88081232001 2025-10-21,09:13:33.000,294,11125932,112165,0,1761038012,13852.62226633999,-7.314953069995681,53041.8738252 2025-10-21,09:13:34.000,294,11125958,112165,0,1761038013,13852.62900265,-7.286756549998245,53041.957670640004 2025-10-21,09:13:35.000,294,11125881,112005,0,1761038014,13852.64921158,-7.24446177000209,53041.93670928 2025-10-21,09:13:36.000,294,11125946,111925,0,1761038015,13852.64247526999,-7.230363509996096,53041.97164488001 2025-10-21,09:13:37.000,294,11125866,111925,0,1761038016,13852.64921158,-7.2233143799967365,53041.97164488001 2025-10-21,09:13:38.000,294,11125976,112045,0,1761038017,13852.62900265,-7.209216119998018,53041.95068352001 2025-10-21,09:13:39.000,294,11125915,112165,0,1761038018,13852.635738959994,-7.1951178599993,53042.00658048 2025-10-21,09:13:40.000,294,11125898,111805,0,1761038019,13852.62226633999,-7.2233143799967365,53042.00658048 2025-10-21,09:13:41.000,294,11125911,111885,0,1761038020,13852.60205740999,-7.209216119998018,53041.99260624 2025-10-21,09:13:42.000,294,11125908,111885,0,1761038021,13852.568375859999,-7.181019600000582,53042.03452896 2025-10-21,09:13:43.000,294,11125891,112085,0,1761038022,13852.501012759989,-7.202166989998659,53041.99260624 2025-10-21,09:13:44.000,294,11125933,112125,0,1761038023,13852.501012759989,-7.2233143799967365,53042.097413040006 2025-10-21,09:13:45.000,294,11125915,111965,0,1761038024,13852.447122279998,-7.1951178599993,53042.125361520004 2025-10-21,09:13:46.000,294,11125890,112045,0,1761038025,13852.453858589994,-7.237412639995455,53042.09042592001 2025-10-21,09:13:47.000,294,11125978,111925,0,1761038026,13852.433649659994,-7.279707419998886,53042.125361520004 2025-10-21,09:13:48.000,294,11125912,112085,0,1761038027,13852.386495489998,-7.293805679997604,53042.09042592001 2025-10-21,09:13:49.000,294,11125907,112165,0,1761038028,13852.359550249988,-7.343149590000394,53042.15331 2025-10-21,09:13:50.000,294,11125900,112085,0,1761038029,13852.393231799993,-7.336100460001035,53042.097413040006 2025-10-21,09:13:51.000,294,11125851,112045,0,1761038030,13852.399968109989,-7.385444369996549,53042.16029712 2025-10-21,09:13:52.000,294,11125866,111965,0,1761038031,13852.426913349998,-7.406591760001902,53042.06946456001 2025-10-21,09:13:53.000,294,11125931,111965,0,1761038032,13852.440385969989,-7.441837409998698,53042.125361520004 2025-10-21,09:13:54.000,294,11125924,112165,0,1761038033,13852.480803829989,-7.462984799996775,53042.16728424001 2025-10-21,09:13:55.000,294,11125912,111965,0,1761038034,13852.474067519994,-7.526426969998283,53042.11837440001 2025-10-21,09:13:56.000,294,11125933,111925,0,1761038035,13852.494276449994,-7.526426969998283,53042.15331 2025-10-21,09:13:57.000,294,11125939,111925,0,1761038036,13852.56163954999,-7.582820010000432,53042.13234864 2025-10-21,09:13:58.000,294,11125861,111965,0,1761038037,13852.548166929999,-7.55462348999572,53042.11837440001 2025-10-21,09:13:59.000,294,11125946,112005,0,1761038038,13852.58184847999,-7.568721750001714,53042.13933576001 2025-10-21,09:14:00.000,294,11125943,111885,0,1761038039,13852.60205740999,-7.575770880001073,53042.146322880006 2025-10-21,09:14:01.000,294,11125895,111845,0,1761038040,13852.62900265,-7.582820010000432,53042.17427136 2025-10-21,09:14:02.000,294,11125908,112205,0,1761038041,13852.588584789999,-7.611016529997869,53042.16728424001 2025-10-21,09:14:03.000,294,11125853,112045,0,1761038042,13852.66268419999,-7.618065659997228,53042.146322880006 2025-10-21,09:14:04.000,294,11125936,112085,0,1761038043,13852.66942051,-7.611016529997869,53042.16728424001 2025-10-21,09:14:05.000,294,11125905,111805,0,1761038044,13852.68289312999,-7.632163919995946,53042.2231812 2025-10-21,09:14:06.000,294,11125951,111925,0,1761038045,13852.736783609995,-7.6392130499953055,53042.2231812 2025-10-21,09:14:07.000,294,11125915,112085,0,1761038046,13852.80414670999,-7.6392130499953055,53042.23016832 2025-10-21,09:14:08.000,294,11125939,111965,0,1761038047,13852.898455049995,-7.646262180001941,53042.20920696 2025-10-21,09:14:09.000,294,11125911,112005,0,1761038048,13852.87150981,-7.625114789996587,53042.2231812 2025-10-21,09:14:10.000,294,11125892,111805,0,1761038049,13852.9321366,-7.625114789996587,53042.26510392001 2025-10-21,09:14:11.000,294,11125959,112045,0,1761038050,13853.039917559996,-7.625114789996587,53042.26510392001 2025-10-21,09:14:12.000,294,11125947,112125,0,1761038051,13853.05339018,-7.6392130499953055,53042.27209104 2025-10-21,09:14:13.000,294,11125847,112125,0,1761038052,13853.120753279996,-7.625114789996587,53042.314013760006 2025-10-21,09:14:14.000,294,11125892,111885,0,1761038053,13853.215061620002,-7.60396739999851,53042.30702664001 2025-10-21,09:14:15.000,294,11125932,111805,0,1761038054,13853.248743169992,-7.60396739999851,53042.34894936 2025-10-21,09:14:16.000,294,11125900,111925,0,1761038055,13853.248743169992,-7.596918269999151,53042.37689784 2025-10-21,09:14:17.000,294,11125964,112005,0,1761038056,13853.248743169992,-7.568721750001714,53042.39087208 2025-10-21,09:14:18.000,294,11125936,112125,0,1761038057,13853.295897340002,-7.55462348999572,53042.43978192 2025-10-21,09:14:19.000,294,11125903,112005,0,1761038058,13853.329578889992,-7.55462348999572,53042.4677304 2025-10-21,09:14:20.000,294,11125916,111845,0,1761038059,13853.329578889992,-7.575770880001073,53042.460743280004 2025-10-21,09:14:21.000,294,11125908,112085,0,1761038060,13853.295897340002,-7.540525229997002,53042.51664024 2025-10-21,09:14:22.000,294,11125966,111845,0,1761038061,13853.349787819992,-7.540525229997002,53042.530614480005 2025-10-21,09:14:23.000,294,11125905,112045,0,1761038062,13853.349787819992,-7.547574359996361,53042.56555008 2025-10-21,09:14:24.000,294,11125868,111925,0,1761038063,13853.363260439997,-7.5334760999976425,53042.55856296 2025-10-21,09:14:25.000,294,11125883,111965,0,1761038064,13853.356524130002,-7.512328709999565,53042.628434160004 2025-10-21,09:14:26.000,294,11125880,111925,0,1761038065,13853.396941990002,-7.540525229997002,53042.6074728 2025-10-21,09:14:27.000,294,11125963,112005,0,1761038066,13853.403678299997,-7.526426969998283,53042.60048568001 2025-10-21,09:14:28.000,294,11125893,111965,0,1761038067,13853.383469369997,-7.540525229997002,53042.65638264 2025-10-21,09:14:29.000,294,11125866,112005,0,1761038068,13853.376733060002,-7.55462348999572,53042.677344 2025-10-21,09:14:30.000,294,11126003,112325,0,1761038069,13853.396941990002,-7.575770880001073,53042.66336976 2025-10-21,09:14:31.000,294,11125941,112005,0,1761038070,13853.376733060002,-7.596918269999151,53042.67035688001 2025-10-21,09:14:32.000,294,11125823,111645,0,1761038071,13853.383469369997,-7.618065659997228,53042.63542128 2025-10-21,09:14:33.000,294,11125895,111885,0,1761038072,13853.390205679993,-7.561672620002355,53042.677344 2025-10-21,09:14:34.000,294,11125908,111885,0,1761038073,13853.430623539993,-7.5334760999976425,53042.68433112 2025-10-21,09:14:35.000,294,11125852,111845,0,1761038074,13853.410414609993,-7.568721750001714,53042.7122796 2025-10-21,09:14:36.000,294,11125887,111765,0,1761038075,13853.430623539993,-7.519377839998924,53042.76817656001 2025-10-21,09:14:37.000,294,11125901,112205,0,1761038076,13853.444096159998,-7.540525229997002,53042.76817656001 2025-10-21,09:14:38.000,294,11125942,112085,0,1761038077,13853.477777710003,-7.512328709999565,53042.78913792001 2025-10-21,09:14:39.000,294,11125934,112045,0,1761038078,13853.457568780002,-7.512328709999565,53042.796125040004 2025-10-21,09:14:40.000,294,11125876,111965,0,1761038079,13853.450832469993,-7.5334760999976425,53042.817086400006 2025-10-21,09:14:41.000,294,11125941,111965,0,1761038080,13853.464305089998,-7.512328709999565,53042.85900912001 2025-10-21,09:14:42.000,294,11125934,111965,0,1761038081,13853.450832469993,-7.4841321900021285,53042.817086400006 2025-10-21,09:14:43.000,294,11125923,111845,0,1761038082,13853.430623539993,-7.491181320001488,53042.7821508 2025-10-21,09:14:44.000,294,11125902,112325,0,1761038083,13853.437359850002,-7.477083059995493,53042.84503488 2025-10-21,09:14:45.000,294,11125928,112005,0,1761038084,13853.417150920002,-7.448886539998057,53042.87298336 2025-10-21,09:14:46.000,294,11125901,112125,0,1761038085,13853.417150920002,-7.406591760001902,53042.9218932 2025-10-21,09:14:47.000,294,11125880,112245,0,1761038086,13853.383469369997,-7.3783952399971895,53042.87298336 2025-10-21,09:14:48.000,294,11125900,112005,0,1761038087,13853.417150920002,-7.343149590000394,53042.914906080005 2025-10-21,09:14:49.000,294,11125917,111885,0,1761038088,13853.437359850002,-7.307903939996322,53042.94285456 2025-10-21,09:14:50.000,294,11125891,111885,0,1761038089,13853.444096159998,-7.2726582899995265,53042.94984168 2025-10-21,09:14:51.000,294,11125968,111805,0,1761038090,13853.477777710003,-7.286756549998245,53042.984777280006 2025-10-21,09:14:52.000,294,11125910,112045,0,1761038091,13853.471041399993,-7.2726582899995265,53042.963815920004 2025-10-21,09:14:53.000,294,11125842,112085,0,1761038092,13853.491250329993,-7.209216119998018,53042.94984168 2025-10-21,09:14:54.000,294,11125940,112005,0,1761038093,13853.497986639988,-7.2233143799967365,53043.00573864001 2025-10-21,09:14:55.000,294,11125919,111805,0,1761038094,13853.457568780002,-7.166921340001863,53042.99875152 2025-10-21,09:14:56.000,294,11125909,112005,0,1761038095,13853.511459259993,-7.138724819997151,53042.97080304 2025-10-21,09:14:57.000,294,11125943,112005,0,1761038096,13853.538404499988,-7.103479170000355,53043.01272576 2025-10-21,09:14:58.000,294,11125900,111805,0,1761038097,13853.545140809998,-7.054135259997565,53043.05464848001 2025-10-21,09:14:59.000,294,11125930,112005,0,1761038098,13853.538404499988,-7.025938740000129,53043.05464848001 2025-10-21,09:15:00.000,294,11125878,112045,0,1761038099,13853.524931879998,-7.0118404800014105,53043.0616356 2025-10-21,09:15:01.000,294,11125879,111965,0,1761038100,13853.572086049993,-6.990693089996057,53043.11753256 2025-10-21,09:15:02.000,294,11125860,112125,0,1761038101,13853.565349739998,-6.976594829997339,53043.15945528 2025-10-21,09:15:03.000,294,11125904,112005,0,1761038102,13853.599031289988,-6.941349180000543,53043.11753256 2025-10-21,09:15:04.000,294,11125894,112005,0,1761038103,13853.612503909993,-6.9061035299964715,53043.201378000005 2025-10-21,09:15:05.000,294,11125866,112165,0,1761038104,13853.592294979993,-6.884956139998394,53043.14548104001 2025-10-21,09:15:06.000,294,11125876,112125,0,1761038105,13853.558613429988,-6.8567596200009575,53043.20836512 2025-10-21,09:15:07.000,294,11125869,112005,0,1761038106,13853.625976529998,-6.842661360002239,53043.201378000005 2025-10-21,09:15:08.000,294,11125902,111885,0,1761038107,13853.619240219989,-6.8003665799988084,53043.2363136 2025-10-21,09:15:09.000,294,11125855,112165,0,1761038108,13853.666394389998,-6.78626832000009,53043.26426208001 2025-10-21,09:15:10.000,294,11125936,111925,0,1761038109,13853.700075939989,-6.765120930002013,53043.26426208001 2025-10-21,09:15:11.000,294,11125889,111885,0,1761038110,13853.720284869989,-6.793317449999449,53043.299197680004 2025-10-21,09:15:12.000,294,11125869,112005,0,1761038111,13853.713548559994,-6.765120930002013,53043.3061848 2025-10-21,09:15:13.000,294,11125864,112085,0,1761038112,13853.679867009989,-6.715777019999223,53043.34112040001 2025-10-21,09:15:14.000,294,11125895,111805,0,1761038113,13853.753966419994,-6.708727889999864,53043.32714616 2025-10-21,09:15:15.000,294,11125891,111885,0,1761038114,13853.700075939989,-6.694629630001145,53043.369068880005 2025-10-21,09:15:16.000,294,11125921,111845,0,1761038115,13853.713548559994,-6.722826149998582,53043.41099160001 2025-10-21,09:15:17.000,294,11125939,112125,0,1761038116,13853.713548559994,-6.722826149998582,53043.42496584 2025-10-21,09:15:18.000,294,11125833,112045,0,1761038117,13853.713548559994,-6.694629630001145,53043.417978720005 2025-10-21,09:15:19.000,294,11125880,111965,0,1761038118,13853.713548559994,-6.652334849997715,53043.48086280001 2025-10-21,09:15:20.000,294,11125883,112165,0,1761038119,13853.720284869989,-6.6452857199983555,53043.49483704 2025-10-21,09:15:21.000,294,11125908,112045,0,1761038120,13853.720284869989,-6.631187459999637,53043.466888560004 2025-10-21,09:15:22.000,294,11125855,112085,0,1761038121,13853.679867009989,-6.617089200000919,53043.487849920006 2025-10-21,09:15:23.000,294,11125896,111805,0,1761038122,13853.639449149989,-6.631187459999637,53043.50182416 2025-10-21,09:15:24.000,294,11125900,112205,0,1761038123,13853.632712839993,-6.631187459999637,53043.487849920006 2025-10-21,09:15:25.000,294,11125870,112005,0,1761038124,13853.605767599998,-6.602990940002201,53043.5157984 2025-10-21,09:15:26.000,294,11125836,112165,0,1761038125,13853.578822359988,-6.546597900000052,53043.54374688 2025-10-21,09:15:27.000,294,11125927,112005,0,1761038126,13853.545140809998,-6.588892679996206,53043.59964384001 2025-10-21,09:15:28.000,294,11125931,112165,0,1761038127,13853.518195569988,-6.602990940002201,53043.57868248001 2025-10-21,09:15:29.000,294,11125918,111805,0,1761038128,13853.491250329993,-6.595941809995566,53043.57169536 2025-10-21,09:15:30.000,294,11125928,112165,0,1761038129,13853.477777710003,-6.56069615999877,53043.57868248001 2025-10-21,09:15:31.000,294,11125905,112005,0,1761038130,13853.477777710003,-6.61004007000156,53043.550734 2025-10-21,09:15:32.000,294,11125816,112005,0,1761038131,13853.464305089998,-6.652334849997715,53043.55772112001 2025-10-21,09:15:33.000,294,11125895,112085,0,1761038132,13853.518195569988,-6.581843549996847,53043.585669600005 2025-10-21,09:15:34.000,294,11125915,111925,0,1761038133,13853.551877119993,-6.546597900000052,53043.66951504 2025-10-21,09:15:35.000,294,11125875,112325,0,1761038134,13853.572086049993,-6.581843549996847,53043.655540800006 2025-10-21,09:15:36.000,294,11125927,111885,0,1761038135,13853.592294979993,-6.574794419997488,53043.6904764 2025-10-21,09:15:37.000,294,11125953,111885,0,1761038136,13853.605767599998,-6.595941809995566,53043.655540800006 2025-10-21,09:15:38.000,294,11125914,111885,0,1761038137,13853.646185459998,-6.574794419997488,53043.68348928 2025-10-21,09:15:39.000,294,11125878,112165,0,1761038138,13853.659658079989,-6.581843549996847,53043.72541200001 2025-10-21,09:15:40.000,294,11125884,111965,0,1761038139,13853.693339629994,-6.56069615999877,53043.73938624 2025-10-21,09:15:41.000,294,11125852,112165,0,1761038140,13853.733757489994,-6.553647029999411,53043.71842488 2025-10-21,09:15:42.000,294,11125906,111925,0,1761038141,13853.733757489994,-6.567745289998129,53043.78130896 2025-10-21,09:15:43.000,294,11125885,112165,0,1761038142,13853.76070272999,-6.581843549996847,53043.73938624 2025-10-21,09:15:44.000,294,11125932,111805,0,1761038143,13853.82806583,-6.567745289998129,53043.80925744 2025-10-21,09:15:45.000,294,11125873,112005,0,1761038144,13853.834802139994,-6.588892679996206,53043.84419304001 2025-10-21,09:15:46.000,294,11125875,111845,0,1761038145,13853.84153844999,-6.567745289998129,53043.77432184001 2025-10-21,09:15:47.000,294,11125948,112005,0,1761038146,13853.90890155,-6.56069615999877,53043.85816728 2025-10-21,09:15:48.000,294,11125903,112005,0,1761038147,13853.92237416999,-6.5395487700006925,53043.872141520005 2025-10-21,09:15:49.000,294,11125852,111965,0,1761038148,13853.96279202999,-6.5395487700006925,53043.90707712 2025-10-21,09:15:50.000,294,11125935,112045,0,1761038149,13853.90890155,-6.532499640001333,53043.89310288001 2025-10-21,09:15:51.000,294,11125850,112365,0,1761038150,13853.94258309999,-6.5395487700006925,53043.969961200004 2025-10-21,09:15:52.000,294,11125903,111805,0,1761038151,13854.016682509995,-6.525450510001974,53043.94899984 2025-10-21,09:15:53.000,294,11125882,112125,0,1761038152,13854.03015513,-6.51135224999598,53043.94201272001 2025-10-21,09:15:54.000,294,11125931,111965,0,1761038153,13854.06383667999,455.29125231000216,53044.04681952 2025-10-21,09:15:55.000,294,11125880,111925,0,1761038154,13854.077309299995,-6.51135224999598,53044.06079376001 2025-10-21,09:15:56.000,294,11125926,112045,0,1761038155,13854.08404560999,-6.504303119996621,53044.03284528001 2025-10-21,09:15:57.000,294,11125858,112045,0,1761038156,13854.117727159995,-6.504303119996621,53044.10970360001 2025-10-21,09:15:58.000,294,11125984,111965,0,1761038157,13854.117727159995,-6.51135224999598,53044.088742240005 2025-10-21,09:15:59.000,294,11125927,112005,0,1761038158,13854.14467239999,-6.469057469999825,53044.137652080004 2025-10-21,09:16:00.000,294,11125906,112005,0,1761038159,13854.18509025999,-6.497253989997262,53044.17957480001 2025-10-21,09:16:01.000,294,11125946,111805,0,1761038160,13854.218771809996,-6.476106599999184,53044.158613440006 2025-10-21,09:16:02.000,294,11125844,111925,0,1761038161,13854.259189669996,-6.483155729998543,53044.22149752 2025-10-21,09:16:03.000,294,11125952,112005,0,1761038162,13854.279398599996,-6.469057469999825,53044.207523280005 2025-10-21,09:16:04.000,294,11125906,112085,0,1761038163,13854.333289080001,-6.4902048599979025,53044.207523280005 2025-10-21,09:16:05.000,294,11125911,112325,0,1761038164,13854.414124800001,-6.462008340000466,53044.27739448001 2025-10-21,09:16:06.000,294,11125880,112085,0,1761038165,13854.488224209992,-6.462008340000466,53044.26342024 2025-10-21,09:16:07.000,294,11125939,112005,0,1761038166,13854.501696829997,-6.476106599999184,53044.29136872 2025-10-21,09:16:08.000,294,11125861,112005,0,1761038167,13854.555587310002,-6.462008340000466,53044.31233008 2025-10-21,09:16:09.000,294,11125851,112165,0,1761038168,13854.602741479997,-6.504303119996621,53044.34027856 2025-10-21,09:16:10.000,294,11125949,111925,0,1761038169,13854.663368269998,-6.454959210001107,53044.3542528 2025-10-21,09:16:11.000,294,11125861,111845,0,1761038170,13854.697049820003,-6.483155729998543,53044.3891884 2025-10-21,09:16:12.000,294,11125882,111245,0,1761038171,13854.750940299993,-6.462008340000466,53044.40316264 2025-10-21,09:16:13.000,294,11125927,111765,0,1761038172,13854.784621849998,-6.476106599999184,53044.41713688001 2025-10-21,09:16:14.000,294,11125938,111885,0,1761038173,13854.825039709998,-6.462008340000466,53044.44508536001 2025-10-21,09:16:15.000,294,11125892,112165,0,1761038174,13854.858721259989,-6.483155729998543,53044.53591792001 2025-10-21,09:16:16.000,294,11125905,111965,0,1761038175,13854.932820669994,-6.4902048599979025,53044.493995200006 2025-10-21,09:16:17.000,294,11125955,111965,0,1761038176,13854.946293289999,-6.497253989997262,53044.51495656001 2025-10-21,09:16:18.000,294,11125842,111645,0,1761038177,13854.97997483999,-6.504303119996621,53044.55687928 2025-10-21,09:16:19.000,294,11125843,112005,0,1761038178,13855.013656389994,-6.4902048599979025,53044.54989216 2025-10-21,09:16:20.000,294,11125866,112325,0,1761038179,13855.074283179994,-6.469057469999825,53044.62675048 2025-10-21,09:16:21.000,294,11125888,112045,0,1761038180,13855.06754687,-6.454959210001107,53044.62675048 2025-10-21,09:16:22.000,294,11125878,111925,0,1761038181,13855.094492109994,-6.476106599999184,53044.661686080006 2025-10-21,09:16:23.000,294,11125926,112085,0,1761038182,13855.175327829995,-6.462008340000466,53044.63373760001 2025-10-21,09:16:24.000,294,11125875,112005,0,1761038183,13855.20227306999,-6.462008340000466,53044.7385444 2025-10-21,09:16:25.000,294,11125909,112045,0,1761038184,13855.20227306999,-6.440860949995113,53044.77348000001 2025-10-21,09:16:26.000,294,11125906,111885,0,1761038185,13855.175327829995,-6.426762689996394,53044.759505760005 2025-10-21,09:16:27.000,294,11125941,111965,0,1761038186,13855.235954619995,-6.4338118199957535,53044.808415600004 2025-10-21,09:16:28.000,294,11125930,112165,0,1761038187,13855.22921831,-6.391517039999599,53044.808415600004 2025-10-21,09:16:29.000,294,11125874,111845,0,1761038188,13855.20227306999,-6.37741878000088,53044.83636408 2025-10-21,09:16:30.000,294,11125931,111965,0,1761038189,13855.235954619995,-6.37741878000088,53044.85732544 2025-10-21,09:16:31.000,294,11125902,112005,0,1761038190,13855.22921831,-6.370369650001521,53044.89924816001 2025-10-21,09:16:32.000,294,11125916,111765,0,1761038191,13855.20900938,-6.342173129996809,53044.89924816001 2025-10-21,09:16:33.000,294,11125925,112125,0,1761038192,13855.22248199999,-6.342173129996809,53044.89924816001 2025-10-21,09:16:34.000,294,11125912,111845,0,1761038193,13855.20227306999,-6.349222259996168,53044.93418376 2025-10-21,09:16:35.000,294,11125862,111965,0,1761038194,13855.14838259,-6.32807486999809,53044.93418376 2025-10-21,09:16:36.000,294,11125930,112485,0,1761038195,13855.14838259,-6.321025739998731,53044.92020952001 2025-10-21,09:16:37.000,294,11125844,112045,0,1761038196,13855.14164627999,-6.32807486999809,53044.9830936 2025-10-21,09:16:38.000,294,11125898,112165,0,1761038197,13855.134909969995,-6.32807486999809,53044.9830936 2025-10-21,09:16:39.000,294,11125863,111965,0,1761038198,13855.114701039995,-6.37741878000088,53044.997067840006 2025-10-21,09:16:40.000,294,11125941,111965,0,1761038199,13855.16859152,-6.405615299998317,53044.976106480004 2025-10-21,09:16:41.000,294,11125862,111925,0,1761038200,13855.134909969995,-6.405615299998317,53045.03200344 2025-10-21,09:16:42.000,294,11125899,111845,0,1761038201,13855.14838259,-6.3844679100002395,53045.03899056001 2025-10-21,09:16:43.000,294,11125884,111965,0,1761038202,13855.16185520999,-6.412664429997676,53045.00405496 2025-10-21,09:16:44.000,294,11125893,111965,0,1761038203,13855.134909969995,-6.405615299998317,53045.03200344 2025-10-21,09:16:45.000,294,11125898,112005,0,1761038204,13855.10796473,-6.4338118199957535,53045.01802920001 2025-10-21,09:16:46.000,294,11125891,112005,0,1761038205,13855.10122841999,-6.469057469999825,53045.01802920001 2025-10-21,09:16:47.000,294,11125930,112005,0,1761038206,13855.14164627999,-6.462008340000466,53045.03200344 2025-10-21,09:16:48.000,294,11125884,111885,0,1761038207,13855.12143734999,-6.504303119996621,53045.08091328 2025-10-21,09:16:49.000,294,11125945,111965,0,1761038208,13855.18880045,-6.497253989997262,53045.05995192 2025-10-21,09:16:50.000,294,11125889,111845,0,1761038209,13855.18206413999,-6.518401379995339,53045.108861759996 2025-10-21,09:16:51.000,294,11125907,111885,0,1761038210,13855.20227306999,-6.518401379995339,53045.108861759996 2025-10-21,09:16:52.000,294,11125883,112085,0,1761038211,13855.195536759995,455.29125231000216,53045.11584888001 2025-10-21,09:16:53.000,294,11125884,111965,0,1761038212,13855.18880045,-6.525450510001974,53045.08790040001 2025-10-21,09:16:54.000,294,11125866,111965,0,1761038213,13855.16859152,-6.4902048599979025,53045.13681024001 2025-10-21,09:16:55.000,294,11125930,112045,0,1761038214,13855.18880045,-6.525450510001974,53045.11584888001 2025-10-21,09:16:56.000,294,11125878,112005,0,1761038215,13855.134909969995,-6.532499640001333,53045.11584888001 2025-10-21,09:16:57.000,294,11125890,112005,0,1761038216,13855.12817366,-6.518401379995339,53045.143797360004 2025-10-21,09:16:58.000,294,11125892,112125,0,1761038217,13855.12817366,-6.518401379995339,53045.13681024001 2025-10-21,09:16:59.000,294,11125896,112005,0,1761038218,13855.114701039995,-6.5395487700006925,53045.15078448 2025-10-21,09:17:00.000,294,11125956,112005,0,1761038219,13855.06754687,-6.532499640001333,53045.08091328 2025-10-21,09:17:01.000,294,11125881,112165,0,1761038220,13855.06754687,-6.525450510001974,53045.108861759996 2025-10-21,09:17:02.000,294,11125952,111765,0,1761038221,13855.04733794,-6.5395487700006925,53045.15078448 2025-10-21,09:17:03.000,294,11125892,112005,0,1761038222,13855.027129009999,-6.525450510001974,53045.164758720006 2025-10-21,09:17:04.000,294,11125891,112085,0,1761038223,13854.993447459994,-6.5395487700006925,53045.17174584 2025-10-21,09:17:05.000,294,11125865,112045,0,1761038224,13854.919348049989,-6.532499640001333,53045.15777160001 2025-10-21,09:17:06.000,294,11125929,111965,0,1761038225,13854.939556979989,-6.497253989997262,53045.15078448 2025-10-21,09:17:07.000,294,11125829,111965,0,1761038226,13854.912611739994,-6.497253989997262,53045.12982312 2025-10-21,09:17:08.000,294,11125953,112325,0,1761038227,13854.932820669994,-6.497253989997262,53045.15777160001 2025-10-21,09:17:09.000,294,11125880,111965,0,1761038228,13854.899139119989,-6.4902048599979025,53045.1927072 2025-10-21,09:17:10.000,294,11125867,112045,0,1761038229,13854.851984949993,-6.447910080001748,53045.17873296 2025-10-21,09:17:11.000,294,11125886,112165,0,1761038230,13854.825039709998,-6.4338118199957535,53045.13681024001 2025-10-21,09:17:12.000,294,11125879,111845,0,1761038231,13854.791358159993,-6.419713559997035,53045.12982312 2025-10-21,09:17:13.000,294,11125875,111965,0,1761038232,13854.777885539988,-6.440860949995113,53045.15078448 2025-10-21,09:17:14.000,294,11125877,111645,0,1761038233,13854.804830779998,-6.4338118199957535,53045.13681024001 2025-10-21,09:17:15.000,294,11125949,111845,0,1761038234,13854.784621849998,-6.426762689996394,53045.11584888001 2025-10-21,09:17:16.000,294,11125866,111885,0,1761038235,13854.744203989998,-6.440860949995113,53045.108861759996 2025-10-21,09:17:17.000,294,11125910,112125,0,1761038236,13854.764412919998,-6.363320520002162,53045.12982312 2025-10-21,09:17:18.000,294,11125914,112125,0,1761038237,13854.750940299993,-6.398566169998958,53045.12982312 2025-10-21,09:17:19.000,294,11125934,112085,0,1761038238,13854.798094469988,-6.370369650001521,53045.13681024001 2025-10-21,09:17:20.000,294,11125882,112085,0,1761038239,13854.750940299993,-6.342173129996809,53045.13681024001 2025-10-21,09:17:21.000,294,11125889,112005,0,1761038240,13854.744203989998,-6.313976609999372,53045.13681024001 2025-10-21,09:17:22.000,294,11125858,111965,0,1761038241,13854.717258749988,-6.33512399999745,53045.164758720006 2025-10-21,09:17:23.000,294,11125937,112125,0,1761038242,13854.710522439993,-6.285780090001936,53045.13681024001 2025-10-21,09:17:24.000,294,11125877,112045,0,1761038243,13854.737467679988,-6.250534439997864,53045.12982312 2025-10-21,09:17:25.000,294,11125863,112205,0,1761038244,13854.737467679988,-6.257583569997223,53045.12982312 2025-10-21,09:17:26.000,294,11125906,112005,0,1761038245,13854.730731369993,-6.257583569997223,53045.164758720006 2025-10-21,09:17:27.000,294,11125900,112045,0,1761038246,13854.710522439993,-6.194141399995715,53045.12982312 2025-10-21,09:17:28.000,294,11125896,112045,0,1761038247,13854.717258749988,-6.20119053000235,53045.10187464 2025-10-21,09:17:29.000,294,11125896,111965,0,1761038248,13854.717258749988,-6.165944879998278,53045.17873296 2025-10-21,09:17:30.000,294,11125920,111965,0,1761038249,13854.744203989998,-6.165944879998278,53045.15777160001 2025-10-21,09:17:31.000,294,11125853,112085,0,1761038250,13854.750940299993,-6.1236501000021235,53045.17174584 2025-10-21,09:17:32.000,294,11125950,111765,0,1761038251,13854.717258749988,-6.137748360000842,53045.17174584 2025-10-21,09:17:33.000,294,11125885,112045,0,1761038252,13854.730731369993,-6.10250270999677,53045.22065568 2025-10-21,09:17:34.000,294,11125919,111965,0,1761038253,13854.757676609988,-6.0672570599999744,53045.19969432 2025-10-21,09:17:35.000,294,11125865,112165,0,1761038254,13854.744203989998,-6.046109670001897,53045.1927072 2025-10-21,09:17:36.000,294,11125947,111805,0,1761038255,13854.764412919998,-6.0179131499971845,53045.2276428 2025-10-21,09:17:37.000,294,11125871,111965,0,1761038256,13854.710522439993,-5.982667500000389,53045.25559128001 2025-10-21,09:17:38.000,294,11125897,111925,0,1761038257,13854.737467679988,-5.982667500000389,53045.24161704 2025-10-21,09:17:39.000,294,11125890,112205,0,1761038258,13854.703786129998,-5.961520110002311,53045.24860416 2025-10-21,09:17:40.000,294,11125922,111645,0,1761038259,13854.703786129998,-5.940372719996958,53045.22065568 2025-10-21,09:17:41.000,294,11125862,112045,0,1761038260,13854.717258749988,-5.827586639999936,53045.276552639996 2025-10-21,09:17:42.000,294,11125884,111805,0,1761038261,13854.723995059998,-5.827586639999936,53045.24860416 2025-10-21,09:17:43.000,294,11125862,111805,0,1761038262,13854.723995059998,-5.778242729997146,53045.23462992001 2025-10-21,09:17:44.000,294,11125896,112005,0,1761038263,13854.744203989998,-5.735947950000991,53045.28353976001 2025-10-21,09:17:45.000,294,11125912,111765,0,1761038264,13854.764412919998,-5.714800559995638,53045.24860416 2025-10-21,09:17:46.000,294,11125886,112165,0,1761038265,13854.703786129998,-5.714800559995638,53045.28353976001 2025-10-21,09:17:47.000,294,11125943,112125,0,1761038266,13854.750940299993,-5.623161869996693,53045.36039808 2025-10-21,09:17:48.000,294,11125930,112045,0,1761038267,13854.690313509993,-5.658407520000765,53045.297514 2025-10-21,09:17:49.000,294,11125928,111965,0,1761038268,13854.730731369993,-5.623161869996693,53045.33943672 2025-10-21,09:17:50.000,294,11125823,111845,0,1761038269,13854.723995059998,-5.594965349999256,53045.3673852 2025-10-21,09:17:51.000,294,11125945,111965,0,1761038270,13854.737467679988,-5.559719699995185,53045.3673852 2025-10-21,09:17:52.000,294,11125903,112005,0,1761038271,13854.710522439993,-5.5456214399964665,53045.38834656 2025-10-21,09:17:53.000,294,11125931,112165,0,1761038272,13854.723995059998,-5.503326660000312,53045.430269280005 2025-10-21,09:17:54.000,294,11125876,111725,0,1761038273,13854.676840890002,-5.4962775300009525,53045.39533368 2025-10-21,09:17:55.000,294,11125896,112085,0,1761038274,13854.670104579993,-5.482179270002234,53045.40232080001 2025-10-21,09:17:56.000,294,11125884,111845,0,1761038275,13854.622950409997,-5.4962775300009525,53045.46520488 2025-10-21,09:17:57.000,294,11125955,112165,0,1761038276,13854.616214100002,-5.475130139995599,53045.45821776 2025-10-21,09:17:58.000,294,11125854,112005,0,1761038277,13854.629686719993,-5.461031879996881,53045.47219200001 2025-10-21,09:17:59.000,294,11125944,111925,0,1761038278,13854.542114689997,-5.4398844899988035,53045.41629504 2025-10-21,09:18:00.000,294,11125854,112125,0,1761038279,13854.528642069992,-5.418737100000726,53045.45821776 2025-10-21,09:18:01.000,294,11125867,112085,0,1761038280,13854.488224209992,-5.461031879996881,53045.45123064001 2025-10-21,09:18:02.000,294,11125852,111885,0,1761038281,13854.481487899997,-5.453982749997522,53045.45123064001 2025-10-21,09:18:03.000,294,11125922,112125,0,1761038282,13854.461278969997,-5.503326660000312,53045.430269280005 2025-10-21,09:18:04.000,294,11125904,112085,0,1761038283,13854.380443249996,-5.453982749997522,53045.49315336001 2025-10-21,09:18:05.000,294,11125892,111965,0,1761038284,13854.333289080001,-5.46808100999624,53045.444243519996 2025-10-21,09:18:06.000,294,11125934,111845,0,1761038285,13854.319816459996,-5.503326660000312,53045.42328216001 2025-10-21,09:18:07.000,294,11125883,111965,0,1761038286,13854.23224443,-5.503326660000312,53045.45821776 2025-10-21,09:18:08.000,294,11125878,111925,0,1761038287,13854.25245336,-5.482179270002234,53045.40232080001 2025-10-21,09:18:09.000,294,11125901,112005,0,1761038288,13854.198562879996,-5.510375789999671,53045.4372564 2025-10-21,09:18:10.000,294,11125923,111845,0,1761038289,13854.19182657,-5.482179270002234,53045.42328216001 2025-10-21,09:18:11.000,294,11125875,112205,0,1761038290,13854.097518229995,-5.46808100999624,53045.45123064001 2025-10-21,09:18:12.000,294,11125900,111805,0,1761038291,13854.08404560999,-5.4962775300009525,53045.40232080001 2025-10-21,09:18:13.000,294,11125832,111965,0,1761038292,13854.057100369995,-5.489228400001593,53045.381359440005 2025-10-21,09:18:14.000,294,11125948,112085,0,1761038293,13854.04362774999,-5.51742491999903,53045.40232080001 2025-10-21,09:18:15.000,294,11125933,112125,0,1761038294,13853.956055719995,-5.503326660000312,53045.35341096001 2025-10-21,09:18:16.000,294,11125906,112165,0,1761038295,13853.92911048,-5.51742491999903,53045.35341096001 2025-10-21,09:18:17.000,294,11125850,111885,0,1761038296,13853.88869262,-5.51742491999903,53045.40930792 2025-10-21,09:18:18.000,294,11125867,112005,0,1761038297,13853.834802139994,-5.510375789999671,53045.36039808 2025-10-21,09:18:19.000,294,11125858,111805,0,1761038298,13853.807856899999,-5.531523179997748,53045.40930792 2025-10-21,09:18:20.000,294,11125933,111925,0,1761038299,13853.794384279994,-5.559719699995185,53045.39533368 2025-10-21,09:18:21.000,294,11125946,112125,0,1761038300,13853.774175349994,-5.5456214399964665,53045.36039808 2025-10-21,09:18:22.000,294,11125943,112125,0,1761038301,13853.727021179999,-5.587916219999897,53045.31847536 2025-10-21,09:18:23.000,294,11125858,111925,0,1761038302,13853.753966419994,-5.559719699995185,53045.39533368 2025-10-21,09:18:24.000,294,11125893,112325,0,1761038303,13853.686603319999,-5.531523179997748,53045.332449600006 2025-10-21,09:18:25.000,294,11125900,111925,0,1761038304,13853.666394389998,-5.5456214399964665,53045.276552639996 2025-10-21,09:18:26.000,294,11125899,112005,0,1761038305,13853.666394389998,-5.538572309997107,53045.311488240004 2025-10-21,09:18:27.000,294,11125921,112045,0,1761038306,13853.605767599998,-5.51742491999903,53045.276552639996 2025-10-21,09:18:28.000,294,11125819,112085,0,1761038307,13853.646185459998,-5.510375789999671,53045.26956552 2025-10-21,09:18:29.000,294,11125921,112045,0,1761038308,13853.625976529998,-5.510375789999671,53045.28353976001 2025-10-21,09:18:30.000,294,11125861,112125,0,1761038309,13853.612503909993,-5.538572309997107,53045.262578400005 2025-10-21,09:18:31.000,294,11125931,111885,0,1761038310,13853.605767599998,-5.524474049998389,53045.24161704 2025-10-21,09:18:32.000,294,11125838,112085,0,1761038311,13853.612503909993,-5.51742491999903,53045.25559128001 2025-10-21,09:18:33.000,294,11125930,112045,0,1761038312,13853.619240219989,-5.503326660000312,53045.24860416 2025-10-21,09:18:34.000,294,11125851,112005,0,1761038313,13853.612503909993,-5.51742491999903,53045.19969432 2025-10-21,09:18:35.000,294,11125908,112165,0,1761038314,13853.612503909993,-5.510375789999671,53045.19969432 2025-10-21,09:18:36.000,294,11125836,111885,0,1761038315,13853.612503909993,-5.524474049998389,53045.1927072 2025-10-21,09:18:37.000,294,11125895,111805,0,1761038316,13853.572086049993,-5.510375789999671,53045.19969432 2025-10-21,09:18:38.000,294,11125923,111885,0,1761038317,13853.524931879998,-5.503326660000312,53045.19969432 2025-10-21,09:18:39.000,294,11125921,111965,0,1761038318,13853.572086049993,-5.4962775300009525,53045.19969432 2025-10-21,09:18:40.000,294,11125838,111885,0,1761038319,13853.551877119993,-5.510375789999671,53045.22065568 2025-10-21,09:18:41.000,294,11125924,112205,0,1761038320,13853.538404499988,-5.531523179997748,53045.17873296 2025-10-21,09:18:42.000,294,11125885,111805,0,1761038321,13853.497986639988,-5.503326660000312,53045.143797360004 2025-10-21,09:18:43.000,294,11125894,111925,0,1761038322,13853.511459259993,-5.475130139995599,53045.1927072 2025-10-21,09:18:44.000,294,11125846,112005,0,1761038323,13853.484514019998,-5.425786230000085,53045.22065568 2025-10-21,09:18:45.000,294,11125926,111965,0,1761038324,13853.504722949998,-5.418737100000726,53045.18572008001 2025-10-21,09:18:46.000,294,11125858,111965,0,1761038325,13853.497986639988,-5.4398844899988035,53045.122836 2025-10-21,09:18:47.000,294,11125875,111845,0,1761038326,13853.497986639988,-5.425786230000085,53045.19969432 2025-10-21,09:18:48.000,294,11125886,112045,0,1761038327,13853.477777710003,-5.432835359999444,53045.13681024001 2025-10-21,09:18:49.000,294,11125886,111925,0,1761038328,13853.477777710003,-5.432835359999444,53045.20668144001 2025-10-21,09:18:50.000,294,11125903,111925,0,1761038329,13853.437359850002,-5.418737100000726,53045.17873296 2025-10-21,09:18:51.000,294,11125938,112085,0,1761038330,13853.457568780002,-5.3905405799960135,53045.164758720006 2025-10-21,09:18:52.000,294,11125874,112005,0,1761038331,13853.430623539993,-5.425786230000085,53045.1927072 2025-10-21,09:18:53.000,294,11125877,111965,0,1761038332,13853.450832469993,-5.404638840002008,53045.143797360004 2025-10-21,09:18:54.000,294,11125856,112045,0,1761038333,13853.410414609993,-5.376442319997295,53045.19969432 2025-10-21,09:18:55.000,294,11125877,112045,0,1761038334,13853.423887229997,-5.369393189997936,53045.1927072 2025-10-21,09:18:56.000,294,11125894,112085,0,1761038335,13853.403678299997,-5.369393189997936,53045.17174584 2025-10-21,09:18:57.000,294,11125898,112285,0,1761038336,13853.396941990002,-5.298901889997069,53045.19969432 2025-10-21,09:18:58.000,294,11125869,112045,0,1761038337,13853.410414609993,-5.298901889997069,53045.108861759996 2025-10-21,09:18:59.000,294,11125896,111805,0,1761038338,13853.417150920002,-5.270705369999632,53045.13681024001 2025-10-21,09:19:00.000,294,11125965,112045,0,1761038339,13853.410414609993,-5.2284105899962015,53045.12982312 2025-10-21,09:19:01.000,294,11125881,112085,0,1761038340,13853.403678299997,-5.214312329997483,53045.143797360004 2025-10-21,09:19:02.000,294,11125860,112165,0,1761038341,13853.423887229997,-5.193164939999406,53045.17873296 2025-10-21,09:19:03.000,294,11125841,111965,0,1761038342,13853.417150920002,-5.157919289995334,53045.17873296 2025-10-21,09:19:04.000,294,11125891,112045,0,1761038343,13853.410414609993,-5.129722769997898,53045.19969432 2025-10-21,09:19:05.000,294,11125888,112005,0,1761038344,13853.417150920002,-5.094477120001102,53045.213668560005 2025-10-21,09:19:06.000,294,11125957,112165,0,1761038345,13853.450832469993,-5.052182339997671,53045.23462992001 2025-10-21,09:19:07.000,294,11125899,111965,0,1761038346,13853.484514019998,-5.031034949999594,53045.15777160001 2025-10-21,09:19:08.000,294,11125965,111885,0,1761038347,13853.471041399993,-4.995789299995522,53045.23462992001 2025-10-21,09:19:09.000,294,11125873,112045,0,1761038348,13853.504722949998,-4.974641909997445,53045.1927072 2025-10-21,09:19:10.000,294,11125919,112005,0,1761038349,13853.538404499988,-4.974641909997445,53045.22065568 2025-10-21,09:19:11.000,294,11125856,112085,0,1761038350,13853.497986639988,-4.925298000001931,53045.24860416 2025-10-21,09:19:12.000,294,11125872,111845,0,1761038351,13853.545140809998,-4.9182488699952955,53045.24860416 2025-10-21,09:19:13.000,294,11125882,112125,0,1761038352,13853.504722949998,-4.861855830000422,53045.26956552 2025-10-21,09:19:14.000,294,11125943,112005,0,1761038353,13853.511459259993,-4.83365930999571,53045.29052688 2025-10-21,09:19:15.000,294,11125888,112045,0,1761038354,13853.524931879998,-4.826610179996351,53045.32546248001 2025-10-21,09:19:16.000,294,11125871,112125,0,1761038355,13853.538404499988,-4.784315400000196,53045.381359440005 2025-10-21,09:19:17.000,294,11125866,112125,0,1761038356,13853.558613429988,-4.734971489997406,53045.3673852 2025-10-21,09:19:18.000,294,11125847,111965,0,1761038357,13853.578822359988,-4.7067749699999695,53045.36039808 2025-10-21,09:19:19.000,294,11125920,111885,0,1761038358,13853.599031289988,-4.69972584000061,53045.41629504 2025-10-21,09:19:20.000,294,11125876,111805,0,1761038359,13853.625976529998,-4.671529319995898,53045.41629504 2025-10-21,09:19:21.000,294,11125910,112005,0,1761038360,13853.652921769994,-4.629234539999743,53045.40930792 2025-10-21,09:19:22.000,294,11125900,111925,0,1761038361,13853.686603319999,-4.615136280001025,53045.40930792 2025-10-21,09:19:23.000,294,11125896,112405,0,1761038362,13853.733757489994,-4.622185410000384,53045.46520488 2025-10-21,09:19:24.000,294,11125917,111725,0,1761038363,13853.80112058999,-4.516448459995445,53045.47219200001 2025-10-21,09:19:25.000,294,11125907,112005,0,1761038364,13853.767439039999,-4.516448459995445,53045.52110184001 2025-10-21,09:19:26.000,294,11125915,111845,0,1761038365,13853.875219999994,-4.516448459995445,53045.47219200001 2025-10-21,09:19:27.000,294,11125836,112005,0,1761038366,13853.875219999994,-4.467104549999931,53045.48616624 2025-10-21,09:19:28.000,294,11125852,112005,0,1761038367,13853.86848369,-4.431858899995859,53045.444243519996 2025-10-21,09:19:29.000,294,11125876,111965,0,1761038368,13853.90890155,-4.417760639997141,53045.49315336001 2025-10-21,09:19:30.000,294,11125930,111805,0,1761038369,13853.92911048,-4.403662379998423,53045.51411472 2025-10-21,09:19:31.000,294,11125908,111885,0,1761038370,13853.976264649995,-4.3966132499990636,53045.549050320005 2025-10-21,09:19:32.000,294,11125906,111965,0,1761038371,13853.96279202999,-4.403662379998423,53045.56302456 2025-10-21,09:19:33.000,294,11125918,112005,0,1761038372,13854.036891439995,-4.333171079997555,53045.5769988 2025-10-21,09:19:34.000,294,11125903,111805,0,1761038373,13854.097518229995,-4.333171079997555,53045.61892152001 2025-10-21,09:19:35.000,294,11125863,112205,0,1761038374,13854.11099085,-4.3402202099969145,53045.62590864 2025-10-21,09:19:36.000,294,11125844,112405,0,1761038375,13854.13119978,-4.319072819998837,53045.63988288001 2025-10-21,09:19:37.000,294,11125861,111765,0,1761038376,13854.117727159995,-4.29792543000076,53045.667831360006 2025-10-21,09:19:38.000,294,11125899,112045,0,1761038377,13854.137936089995,-4.255630649997329,53045.65385712 2025-10-21,09:19:39.000,294,11125862,111965,0,1761038378,13854.137936089995,-4.2908763000014005,53045.66084424001 2025-10-21,09:19:40.000,294,11125881,111845,0,1761038379,13854.13119978,-4.255630649997329,53045.69577984 2025-10-21,09:19:41.000,294,11125927,111965,0,1761038380,13854.17161764,-4.29792543000076,53045.70975408001 2025-10-21,09:19:42.000,294,11125920,111965,0,1761038381,13854.13119978,-4.269728909996047,53045.73071544 2025-10-21,09:19:43.000,294,11125868,111845,0,1761038382,13854.178353949996,-4.24858151999797,53045.75866392001 2025-10-21,09:19:44.000,294,11125916,111805,0,1761038383,13854.14467239999,-4.269728909996047,53045.75866392001 2025-10-21,09:19:45.000,294,11125895,111885,0,1761038384,13854.178353949996,-4.283827170002041,53045.716741200005 2025-10-21,09:19:46.000,294,11125859,111965,0,1761038385,13854.178353949996,-4.276778039995406,53045.73071544 2025-10-21,09:19:47.000,294,11125929,112005,0,1761038386,13854.2120355,-4.2908763000014005,53045.779625279996 2025-10-21,09:19:48.000,294,11125932,111845,0,1761038387,13854.23224443,-4.304974560000119,53045.77263816 2025-10-21,09:19:49.000,294,11125892,112205,0,1761038388,13854.198562879996,-4.304974560000119,53045.74468968 2025-10-21,09:19:50.000,294,11125890,111885,0,1761038389,13854.245717049991,-4.326121949998196,53045.73770256001 2025-10-21,09:19:51.000,294,11125862,111965,0,1761038390,13854.23224443,-4.3402202099969145,53045.75866392001 2025-10-21,09:19:52.000,294,11125876,111645,0,1761038391,13854.225508119991,-4.382514990000345,53045.765651040005 2025-10-21,09:19:53.000,294,11125839,111925,0,1761038392,13854.265925979991,-4.382514990000345,53045.74468968 2025-10-21,09:19:54.000,294,11125881,111845,0,1761038393,13854.313080150001,-4.375465860000986,53045.79359952 2025-10-21,09:19:55.000,294,11125911,111805,0,1761038394,13854.292871220001,-4.410711509997782,53045.79359952 2025-10-21,09:19:56.000,294,11125932,111725,0,1761038395,13854.259189669996,-4.438908029995218,53045.73770256001 2025-10-21,09:19:57.000,294,11125935,112045,0,1761038396,13854.292871220001,-4.417760639997141,53045.72372832 2025-10-21,09:19:58.000,294,11125931,112125,0,1761038397,13854.25245336,-4.417760639997141,53045.74468968 2025-10-21,09:19:59.000,294,11125859,111885,0,1761038398,13854.286134909991,-4.481202809998649,53045.78661240001 2025-10-21,09:20:00.000,294,11125879,112045,0,1761038399,13854.279398599996,-4.417760639997141,53045.765651040005 2025-10-21,09:20:01.000,294,11125931,111645,0,1761038400,13854.292871220001,-4.4459571600018535,53045.75866392001 2025-10-21,09:20:02.000,294,11125852,112005,0,1761038401,13854.25245336,-4.460055420000572,53045.73071544 2025-10-21,09:20:03.000,294,11125862,112085,0,1761038402,13854.319816459996,-4.4459571600018535,53045.80757376001 2025-10-21,09:20:04.000,294,11125878,112005,0,1761038403,13854.387179559992,-4.467104549999931,53045.77263816 2025-10-21,09:20:05.000,294,11125911,112005,0,1761038404,13854.414124800001,-4.488251939998008,53045.79359952 2025-10-21,09:20:06.000,294,11125887,112005,0,1761038405,13854.366970629992,-4.47415367999929,53045.77263816 2025-10-21,09:20:07.000,294,11125863,111885,0,1761038406,13854.387179559992,-4.4953010699973674,53045.75866392001 2025-10-21,09:20:08.000,294,11125877,112125,0,1761038407,13854.373706940001,-4.4953010699973674,53045.7516768 2025-10-21,09:20:09.000,294,11125928,112045,0,1761038408,13854.346761699991,-4.530546720001439,53045.80058664 2025-10-21,09:20:10.000,294,11125873,112085,0,1761038409,13854.353498010001,-4.488251939998008,53045.78661240001 2025-10-21,09:20:11.000,294,11125827,111765,0,1761038410,13854.353498010001,-4.4953010699973674,53045.70975408001 2025-10-21,09:20:12.000,294,11125872,111885,0,1761038411,13854.333289080001,-4.516448459995445,53045.79359952 2025-10-21,09:20:13.000,294,11125838,112005,0,1761038412,13854.340025389996,-4.565792369998235,53045.73770256001 2025-10-21,09:20:14.000,294,11125858,111925,0,1761038413,13854.333289080001,-4.558743239998876,53045.79359952 2025-10-21,09:20:15.000,294,11125906,112045,0,1761038414,13854.366970629992,-4.579890629996953,53045.7516768 2025-10-21,09:20:16.000,294,11125866,111925,0,1761038415,13854.360234319996,-4.586939759996312,53045.814560880004 2025-10-21,09:20:17.000,294,11125929,111885,0,1761038416,13854.366970629992,-4.615136280001025,53045.80058664 2025-10-21,09:20:18.000,294,11125935,112205,0,1761038417,13854.400652179997,-4.579890629996953,53045.84250936 2025-10-21,09:20:19.000,294,11125918,111805,0,1761038418,13854.366970629992,-4.572841499997594,53045.80058664 2025-10-21,09:20:20.000,294,11125870,112165,0,1761038419,13854.366970629992,-4.615136280001025,53045.80757376001 2025-10-21,09:20:21.000,294,11125864,111805,0,1761038420,13854.333289080001,-4.593988889995671,53045.80058664 2025-10-21,09:20:22.000,294,11125860,111885,0,1761038421,13854.366970629992,-4.608087150001666,53045.79359952 2025-10-21,09:20:23.000,294,11125877,112085,0,1761038422,13854.279398599996,-4.622185410000384,53045.80058664 2025-10-21,09:20:24.000,294,11125875,112045,0,1761038423,13854.306343839991,-4.643332799998461,53045.80058664 2025-10-21,09:20:25.000,294,11125916,111885,0,1761038424,13854.306343839991,-4.636283669999102,53045.80058664 2025-10-21,09:20:26.000,294,11125913,111845,0,1761038425,13854.292871220001,-4.671529319995898,53045.82853512001 2025-10-21,09:20:27.000,294,11125879,111565,0,1761038426,13854.259189669996,-4.636283669999102,53045.821548 2025-10-21,09:20:28.000,294,11125846,111965,0,1761038427,13854.265925979991,-4.636283669999102,53045.814560880004 2025-10-21,09:20:29.000,294,11125857,111805,0,1761038428,13854.286134909991,-4.664480189996539,53045.78661240001 2025-10-21,09:20:30.000,294,11125829,112085,0,1761038429,13854.198562879996,-4.685627580001892,53045.78661240001 2025-10-21,09:20:31.000,294,11125869,112045,0,1761038430,13854.198562879996,-4.671529319995898,53045.779625279996 2025-10-21,09:20:32.000,294,11125879,112085,0,1761038431,13854.23224443,-4.69972584000061,53045.80058664 2025-10-21,09:20:33.000,294,11125917,112005,0,1761038432,13854.18509025999,-4.69972584000061,53045.779625279996 2025-10-21,09:20:34.000,294,11125827,112005,0,1761038433,13854.205299189991,-4.685627580001892,53045.79359952 2025-10-21,09:20:35.000,294,11125878,112045,0,1761038434,13854.245717049991,-4.692676710001251,53045.814560880004 2025-10-21,09:20:36.000,294,11125928,112125,0,1761038435,13854.279398599996,-4.685627580001892,53045.779625279996 2025-10-21,09:20:37.000,294,11125850,112005,0,1761038436,13854.279398599996,-4.69972584000061,53045.74468968 2025-10-21,09:20:48.000,294,11125885,111885,0,1761038447,13854.575796240002,-4.52349759000208,53045.87744496001 2025-10-21,09:20:49.000,294,11125937,111925,0,1761038448,13854.589268859992,457.2861561000027,53045.92635480001 2025-10-21,09:20:50.000,294,11125873,112005,0,1761038449,13854.616214100002,-4.488251939998008,53045.91238056 2025-10-21,09:20:51.000,294,11125953,111965,0,1761038450,13854.622950409997,-4.460055420000572,53045.947316159996 2025-10-21,09:20:52.000,294,11125922,112325,0,1761038451,13854.643159339998,-4.4459571600018535,53045.947316159996 2025-10-21,09:20:53.000,294,11125875,111805,0,1761038452,13854.616214100002,-4.410711509997782,53045.99622600001 2025-10-21,09:20:54.000,294,11125863,111805,0,1761038453,13854.643159339998,-4.368416730001627,53046.003213120006 2025-10-21,09:20:55.000,294,11125928,112125,0,1761038454,13854.616214100002,-4.354318469995633,53046.052122960005 2025-10-21,09:20:56.000,294,11125912,111965,0,1761038455,13854.575796240002,-4.304974560000119,53045.99622600001 2025-10-21,09:20:57.000,294,11125872,111925,0,1761038456,13854.596005170002,-4.24858151999797,53046.03814872 2025-10-21,09:20:58.000,294,11125896,112005,0,1761038457,13854.609477789993,-4.220385000000533,53046.03814872 2025-10-21,09:20:59.000,294,11125861,112005,0,1761038458,13854.616214100002,-4.178090219997102,53046.09404568001 2025-10-21,09:21:00.000,294,11125891,111605,0,1761038459,13854.562323619997,-4.093500659997517,53046.08705856 2025-10-21,09:21:01.000,294,11125915,111845,0,1761038460,13854.582532549997,-4.100549789996876,53046.03814872 2025-10-21,09:21:02.000,294,11125917,111805,0,1761038461,13854.548850999992,-4.086451529998158,53046.101032800005 2025-10-21,09:21:03.000,294,11125901,112085,0,1761038462,13854.528642069992,-4.06530414000008,53046.101032800005 2025-10-21,09:21:04.000,294,11125864,111965,0,1761038463,13854.521905759997,-4.01596022999729,53046.08705856 2025-10-21,09:21:05.000,294,11125955,111805,0,1761038464,13854.535378380002,-3.9807145800004946,53046.07308432001 2025-10-21,09:21:06.000,294,11125850,111845,0,1761038465,13854.515169450002,-3.9666163200017763,53046.09404568001 2025-10-21,09:21:07.000,294,11125937,111885,0,1761038466,13854.515169450002,-3.9313706699977047,53046.149942640004 2025-10-21,09:21:08.000,294,11125879,111965,0,1761038467,13854.548850999992,-3.9102232799996273,53046.15692976 2025-10-21,09:21:09.000,294,11125922,112045,0,1761038468,13854.548850999992,-3.832682849999401,53046.15692976 2025-10-21,09:21:10.000,294,11125877,111965,0,1761038469,13854.542114689997,-3.797437199995329,53046.170904000006 2025-10-21,09:21:11.000,294,11125878,111925,0,1761038470,13854.555587310002,-3.7762898099972517,53046.15692976 2025-10-21,09:21:12.000,294,11125885,111765,0,1761038471,13854.521905759997,-3.748093289999815,53046.2058396 2025-10-21,09:21:13.000,294,11125860,111925,0,1761038472,13854.542114689997,-3.7269459000017378,53046.219813840005 2025-10-21,09:21:14.000,294,11125887,111845,0,1761038473,13854.528642069992,-3.6987493799970252,53046.24776232 2025-10-21,09:21:15.000,294,11125914,112005,0,1761038474,13854.528642069992,-3.6564546000008704,53046.219813840005 2025-10-21,09:21:16.000,294,11125932,111965,0,1761038475,13854.508433139992,-3.628258079996158,53046.23378808 2025-10-21,09:21:17.000,294,11125918,111885,0,1761038476,13854.535378380002,-3.6564546000008704,53046.22680096 2025-10-21,09:21:18.000,294,11125891,111885,0,1761038477,13854.535378380002,-3.642356340002152,53046.24776232 2025-10-21,09:21:19.000,294,11125911,112005,0,1761038478,13854.542114689997,-3.635307209995517,53046.24077520001 2025-10-21,09:21:20.000,294,11125887,112045,0,1761038479,13854.555587310002,-3.6000615599987213,53046.2757108 2025-10-21,09:21:21.000,294,11125884,111525,0,1761038480,13854.616214100002,-3.578914170000644,53046.25474944 2025-10-21,09:21:22.000,294,11125863,111885,0,1761038481,13854.555587310002,-3.5436685199965723,53046.25474944 2025-10-21,09:21:23.000,294,11125860,112085,0,1761038482,13854.609477789993,-3.5154719999991357,53046.268723680005 2025-10-21,09:21:24.000,294,11125834,111885,0,1761038483,13854.589268859992,-3.536619389997213,53046.282697919996 2025-10-21,09:21:25.000,294,11125943,112205,0,1761038484,13854.616214100002,-3.4943246100010583,53046.28968504001 2025-10-21,09:21:26.000,294,11125923,111925,0,1761038485,13854.569059929992,-3.487275480001699,53046.282697919996 2025-10-21,09:21:27.000,294,11125955,112165,0,1761038486,13854.609477789993,-3.5013737400004175,53046.29667216 2025-10-21,09:21:28.000,294,11125902,111965,0,1761038487,13854.555587310002,-3.4520298299976275,53046.317633520004 2025-10-21,09:21:29.000,294,11125906,111965,0,1761038488,13854.616214100002,-3.466128089996346,53046.35256912 2025-10-21,09:21:30.000,294,11125913,111885,0,1761038489,13854.582532549997,-3.423833310000191,53046.29667216 2025-10-21,09:21:31.000,294,11125856,111845,0,1761038490,13854.629686719993,-3.43088243999955,53046.35955624001 2025-10-21,09:21:32.000,294,11125877,111965,0,1761038491,13854.589268859992,-3.3956367899954785,53046.345582 2025-10-21,09:21:33.000,294,11125911,111965,0,1761038492,13854.602741479997,-3.4026859200021136,53046.36654336 2025-10-21,09:21:34.000,294,11125872,111925,0,1761038493,13854.622950409997,-3.4097350500014727,53046.40147896 2025-10-21,09:21:35.000,294,11125927,112165,0,1761038494,13854.636423030002,-3.4097350500014727,53046.40147896 2025-10-21,09:21:36.000,294,11125930,112005,0,1761038495,13854.622950409997,-3.4097350500014727,53046.42942744001 2025-10-21,09:21:37.000,294,11125938,111805,0,1761038496,13854.629686719993,-3.4449806999982684,53046.39449184 2025-10-21,09:21:38.000,294,11125885,112045,0,1761038497,13854.609477789993,-3.4379315699989093,53046.42244032 2025-10-21,09:21:39.000,294,11125963,111965,0,1761038498,13854.670104579993,-3.4379315699989093,53046.49231152 2025-10-21,09:21:40.000,294,11125851,112005,0,1761038499,13854.596005170002,-3.423833310000191,53046.485324400004 2025-10-21,09:21:41.000,294,11125875,111965,0,1761038500,13854.656631960002,-3.423833310000191,53046.45737592001 2025-10-21,09:21:42.000,294,11125913,111765,0,1761038501,13854.602741479997,-3.423833310000191,53046.49231152 2025-10-21,09:21:43.000,294,11125936,111965,0,1761038502,13854.609477789993,-3.43088243999955,53046.46436304 2025-10-21,09:21:44.000,294,11125874,112125,0,1761038503,13854.629686719993,-3.4449806999982684,53046.450388799996 2025-10-21,09:21:45.000,294,11125936,112325,0,1761038504,13854.643159339998,-3.4379315699989093,53046.49929864001 2025-10-21,09:21:46.000,294,11125949,111965,0,1761038505,13854.622950409997,-3.4520298299976275,53046.506285760006 2025-10-21,09:21:47.000,294,11125936,111965,0,1761038506,13854.602741479997,-3.4379315699989093,53046.49929864001 2025-10-21,09:21:48.000,294,11125842,111925,0,1761038507,13854.609477789993,-3.43088243999955,53046.49929864001 2025-10-21,09:21:49.000,294,11125929,112005,0,1761038508,13854.663368269998,-3.43088243999955,53046.555195600005 2025-10-21,09:21:50.000,294,11125855,111845,0,1761038509,13854.649895649993,-3.416784180000832,53046.51327288 2025-10-21,09:21:51.000,294,11125849,111845,0,1761038510,13854.643159339998,-3.43088243999955,53046.52026 2025-10-21,09:21:52.000,294,11125875,111885,0,1761038511,13854.670104579993,-3.416784180000832,53046.51327288 2025-10-21,09:21:53.000,294,11125928,112005,0,1761038512,13854.629686719993,-3.4097350500014727,53046.51327288 2025-10-21,09:21:54.000,294,11125865,111965,0,1761038513,13854.670104579993,-3.416784180000832,53046.485324400004 2025-10-21,09:21:55.000,294,11125946,112005,0,1761038514,13854.636423030002,-3.423833310000191,53046.49929864001 2025-10-21,09:21:56.000,294,11125957,111805,0,1761038515,13854.670104579993,-3.4026859200021136,53046.52026 2025-10-21,09:21:57.000,294,11125858,112005,0,1761038516,13854.663368269998,-3.4097350500014727,53046.49231152 2025-10-21,09:21:58.000,294,11125872,112045,0,1761038517,13854.690313509993,-3.3956367899954785,53046.555195600005 2025-10-21,09:21:59.000,294,11125937,111845,0,1761038518,13854.670104579993,-3.3885876599961193,53046.54820848001 2025-10-21,09:22:00.000,294,11125946,111725,0,1761038519,13854.710522439993,-3.4026859200021136,53046.57615696001 2025-10-21,09:22:01.000,294,11125887,112005,0,1761038520,13854.697049820003,-3.3885876599961193,53046.54122136 2025-10-21,09:22:02.000,294,11125922,112085,0,1761038521,13854.777885539988,-3.38153852999676,53046.56916984 2025-10-21,09:22:03.000,294,11125875,112005,0,1761038522,13854.798094469988,-3.3603911399986828,53046.61109256 2025-10-21,09:22:04.000,294,11125949,111965,0,1761038523,13854.798094469988,-3.374489399997401,53046.63205392 2025-10-21,09:22:05.000,294,11125922,111885,0,1761038524,13854.825039709998,-3.367440269998042,53046.58314408 2025-10-21,09:22:06.000,294,11125880,111925,0,1761038525,13854.872193879994,-3.3885876599961193,53046.64602816001 2025-10-21,09:22:07.000,294,11125854,112045,0,1761038526,13854.872193879994,-3.3885876599961193,53046.618079679996 2025-10-21,09:22:08.000,294,11125917,112085,0,1761038527,13854.912611739994,-3.3885876599961193,53046.6600024 2025-10-21,09:22:09.000,294,11125859,111565,0,1761038528,13854.899139119989,-3.374489399997401,53046.6600024 2025-10-21,09:22:10.000,294,11125901,112045,0,1761038529,13854.953029599994,-3.4097350500014727,53046.66698952001 2025-10-21,09:22:11.000,294,11125926,111885,0,1761038530,13854.973238529994,-3.3956367899954785,53046.64602816001 2025-10-21,09:22:12.000,294,11125935,111845,0,1761038531,13855.027129009999,-3.3885876599961193,53046.66698952001 2025-10-21,09:22:13.000,294,11125941,112085,0,1761038532,13855.02039269999,-3.3885876599961193,53046.70891224 2025-10-21,09:22:14.000,294,11125956,112005,0,1761038533,13855.114701039995,-3.3956367899954785,53046.722886480005 2025-10-21,09:22:15.000,294,11125931,112125,0,1761038534,13855.12817366,-3.38153852999676,53046.771796320005 2025-10-21,09:22:16.000,294,11125923,112085,0,1761038535,13855.195536759995,-3.367440269998042,53046.76480920001 2025-10-21,09:22:17.000,294,11125883,112165,0,1761038536,13855.24942724,-3.3603911399986828,53046.75083496 2025-10-21,09:22:18.000,294,11125946,112005,0,1761038537,13855.26963617,-3.3533420099993236,53046.77878344 2025-10-21,09:22:19.000,294,11125883,111965,0,1761038538,13855.31005403,-3.3533420099993236,53046.7997448 2025-10-21,09:22:20.000,294,11125903,112005,0,1761038539,13855.33026296,-3.38153852999676,53046.83468040001 2025-10-21,09:22:21.000,294,11125930,111805,0,1761038540,13855.41109868,-3.367440269998042,53046.83468040001 2025-10-21,09:22:22.000,294,11125961,111685,0,1761038541,13855.458252849996,-3.3533420099993236,53046.869616 2025-10-21,09:22:23.000,294,11125923,111965,0,1761038542,13855.438043919996,-3.325145490001887,53046.87660312 2025-10-21,09:22:24.000,294,11125864,111965,0,1761038543,13855.45151654,-3.311047229995893,53046.89756448 2025-10-21,09:22:25.000,294,11125904,112045,0,1761038544,13855.47172547,-3.2898998399978154,53046.91153872001 2025-10-21,09:22:26.000,294,11125918,111925,0,1761038545,13855.498670709996,-3.2828507099984563,53046.93250008001 2025-10-21,09:22:27.000,294,11125963,111885,0,1761038546,13855.498670709996,-3.261703320000379,53046.9045516 2025-10-21,09:22:28.000,294,11125894,111845,0,1761038547,13855.532352260001,-3.2898998399978154,53046.92551296 2025-10-21,09:22:29.000,294,11125969,112045,0,1761038548,13855.525615949991,-3.268752449999738,53046.939487200005 2025-10-21,09:22:30.000,294,11125863,111885,0,1761038549,13855.559297499996,-3.2335067999956664,53046.94647432 2025-10-21,09:22:31.000,294,11125915,111965,0,1761038550,13855.545824879991,-3.219408539996948,53046.93250008001 2025-10-21,09:22:32.000,294,11125899,111845,0,1761038551,13855.498670709996,-3.2264576699963072,53046.96044856001 2025-10-21,09:22:33.000,294,11125856,111965,0,1761038552,13855.518879639996,-3.20531027999823,53047.00237128001 2025-10-21,09:22:34.000,294,11125917,112125,0,1761038553,13855.525615949991,-3.2264576699963072,53046.988397040004 2025-10-21,09:22:35.000,294,11125937,111925,0,1761038554,13855.464989159991,-3.219408539996948,53046.99538416 2025-10-21,09:22:36.000,294,11125910,111885,0,1761038555,13855.47172547,-3.212359409997589,53046.953461439996 2025-10-21,09:22:37.000,294,11125863,112165,0,1761038556,13855.478461779996,-3.20531027999823,53047.009358400006 2025-10-21,09:22:38.000,294,11125918,112005,0,1761038557,13855.444780229991,-3.2264576699963072,53046.96743568 2025-10-21,09:22:39.000,294,11125896,112125,0,1761038558,13855.40436236999,-3.2405559300023015,53047.009358400006 2025-10-21,09:22:40.000,294,11125956,111845,0,1761038559,13855.40436236999,-3.261703320000379,53046.953461439996 2025-10-21,09:22:41.000,294,11125908,112005,0,1761038560,13855.38415343999,-3.2335067999956664,53047.01634552 2025-10-21,09:22:42.000,294,11125865,111845,0,1761038561,13855.37068082,-3.268752449999738,53047.044294 2025-10-21,09:22:43.000,294,11125903,111965,0,1761038562,13855.30331771999,-3.2898998399978154,53046.96044856001 2025-10-21,09:22:44.000,294,11125829,111925,0,1761038563,13855.30331771999,-3.332194620001246,53047.02333264 2025-10-21,09:22:45.000,294,11125907,112045,0,1761038564,13855.32352664999,-3.332194620001246,53046.9744228 2025-10-21,09:22:46.000,294,11125916,112125,0,1761038565,13855.256163549995,-3.3533420099993236,53046.953461439996 2025-10-21,09:22:47.000,294,11125859,112005,0,1761038566,13855.22921831,-3.4026859200021136,53046.96743568 2025-10-21,09:22:48.000,294,11125870,111805,0,1761038567,13855.18880045,-3.3956367899954785,53046.96743568 2025-10-21,09:22:49.000,294,11125951,112085,0,1761038568,13855.16859152,-3.3956367899954785,53046.96743568 2025-10-21,09:22:50.000,294,11125925,112045,0,1761038569,13855.114701039995,-3.4379315699989093,53046.953461439996 2025-10-21,09:22:51.000,294,11125913,111725,0,1761038570,13855.12143734999,-3.4449806999982684,53046.94647432 2025-10-21,09:22:52.000,294,11125881,111845,0,1761038571,13855.094492109994,-3.487275480001699,53046.92551296 2025-10-21,09:22:53.000,294,11125876,112085,0,1761038572,13855.033865319994,-3.4943246100010583,53046.96743568 2025-10-21,09:22:54.000,294,11125901,112245,0,1761038573,13854.993447459994,-3.48022635000234,53046.87660312 2025-10-21,09:22:55.000,294,11125924,111565,0,1761038574,13854.993447459994,-3.5507176499959314,53046.88359024001 2025-10-21,09:22:56.000,294,11125909,111845,0,1761038575,13854.97997483999,-3.522521129998495,53046.9045516 2025-10-21,09:22:57.000,294,11125952,111725,0,1761038576,13854.939556979989,-3.5577667799952906,53046.9045516 2025-10-21,09:22:58.000,294,11125865,112165,0,1761038577,13854.899139119989,-3.5507176499959314,53046.869616 2025-10-21,09:22:59.000,294,11125937,111845,0,1761038578,13854.858721259989,-3.578914170000644,53046.83468040001 2025-10-21,09:23:00.000,294,11125977,111805,0,1761038579,13854.858721259989,-3.585963300000003,53046.85564176 2025-10-21,09:23:01.000,294,11125937,111925,0,1761038580,13854.838512329989,-3.6564546000008704,53046.841667520006 2025-10-21,09:23:02.000,294,11125975,111725,0,1761038581,13854.798094469988,-3.6705528599995887,53046.820706160004 2025-10-21,09:23:03.000,294,11125911,111965,0,1761038582,13854.791358159993,-3.642356340002152,53046.88359024001 2025-10-21,09:23:04.000,294,11125956,111925,0,1761038583,13854.737467679988,-3.6494054700015113,53046.820706160004 2025-10-21,09:23:05.000,294,11125858,111645,0,1761038584,13854.818303399989,-3.6494054700015113,53046.7997448 2025-10-21,09:23:06.000,294,11125890,112005,0,1761038585,13854.777885539988,-3.6635037300002296,53046.75782208 2025-10-21,09:23:07.000,294,11125890,112045,0,1761038586,13854.730731369993,-3.7198967699951027,53046.76480920001 2025-10-21,09:23:08.000,294,11125894,111845,0,1761038587,13854.798094469988,-3.7057985099963844,53046.77878344 2025-10-21,09:23:09.000,294,11125865,111925,0,1761038588,13854.818303399989,-3.7551424199991743,53046.75083496 2025-10-21,09:23:10.000,294,11125932,112125,0,1761038589,13854.845248639998,-3.733995030001097,53046.74384784001 2025-10-21,09:23:11.000,294,11125904,111885,0,1761038590,13854.872193879994,-3.797437199995329,53046.785770559996 2025-10-21,09:23:12.000,294,11125849,111925,0,1761038591,13854.878930189989,-3.846781109998119,53046.74384784001 2025-10-21,09:23:13.000,294,11125864,111845,0,1761038592,13854.892402809994,-3.8044863300019642,53046.75083496 2025-10-21,09:23:14.000,294,11125900,111965,0,1761038593,13854.919348049989,-3.8256337200000416,53046.75083496 2025-10-21,09:23:15.000,294,11125893,111645,0,1761038594,13854.939556979989,-3.83973197999876,53046.785770559996 2025-10-21,09:23:16.000,294,11125913,112085,0,1761038595,13854.986711149999,-3.832682849999401,53046.77878344 2025-10-21,09:23:17.000,294,11125956,112005,0,1761038596,13854.946293289999,-3.83973197999876,53046.7997448 2025-10-21,09:23:19.000,294,11125881,112125,0,1761038598,13855.033865319994,-3.8608793699968373,53046.820706160004 2025-10-21,09:23:20.000,294,11125917,111965,0,1761038599,13855.114701039995,-3.896125020000909,53046.86262888001 2025-10-21,09:23:21.000,294,11125854,111965,0,1761038600,13855.10122841999,-3.8749776299955556,53046.7997448 2025-10-21,09:23:22.000,294,11125928,112085,0,1761038601,13855.16185520999,-3.8679284999961965,53046.785770559996 2025-10-21,09:23:23.000,294,11125946,112045,0,1761038602,13855.195536759995,-3.846781109998119,53046.80673192 2025-10-21,09:23:24.000,294,11125949,111965,0,1761038603,13855.22921831,-3.846781109998119,53046.81371904001 2025-10-21,09:23:25.000,294,11125902,111885,0,1761038604,13855.24942724,-3.8256337200000416,53046.771796320005 2025-10-21,09:23:26.000,294,11125951,111965,0,1761038605,13855.32352664999,-3.8185845900006825,53046.82769328 2025-10-21,09:23:27.000,294,11125877,112085,0,1761038606,13855.31005403,-3.832682849999401,53046.81371904001 2025-10-21,09:23:28.000,294,11125923,111765,0,1761038607,13855.377417129996,-3.7692406799978926,53046.83468040001 2025-10-21,09:23:29.000,294,11125861,112045,0,1761038608,13855.417834989996,-3.79038806999597,53046.88359024001 2025-10-21,09:23:30.000,294,11125939,111925,0,1761038609,13855.417834989996,-3.8044863300019642,53046.96044856001 2025-10-21,09:23:31.000,294,11125891,111845,0,1761038610,13855.47172547,-3.7551424199991743,53046.96044856001 2025-10-21,09:23:32.000,294,11125917,112125,0,1761038611,13855.464989159991,-3.748093289999815,53046.91852584 2025-10-21,09:23:33.000,294,11125905,111725,0,1761038612,13855.505407019991,-3.7198967699951027,53046.92551296 2025-10-21,09:23:34.000,294,11125864,111885,0,1761038613,13855.525615949991,-3.7198967699951027,53046.99538416 2025-10-21,09:23:35.000,294,11125930,111605,0,1761038614,13855.559297499996,-3.684651119998307,53046.93250008001 2025-10-21,09:23:36.000,294,11125915,112045,0,1761038615,13855.532352260001,-3.6494054700015113,53046.98140992001 2025-10-21,09:23:37.000,294,11125951,111925,0,1761038616,13855.532352260001,-3.6635037300002296,53046.99538416 2025-10-21,09:23:38.000,294,11125865,111965,0,1761038617,13855.545824879991,-3.6705528599995887,53047.02333264 2025-10-21,09:23:39.000,294,11125842,111845,0,1761038618,13855.559297499996,-3.6705528599995887,53047.044294 2025-10-21,09:23:40.000,294,11125885,112005,0,1761038619,13855.566033809991,-3.6494054700015113,53047.06525536 2025-10-21,09:23:41.000,294,11125909,111965,0,1761038620,13855.592979050001,-3.6212089499967988,53047.107178080005 2025-10-21,09:23:42.000,294,11125914,111885,0,1761038621,13855.619924289997,-3.6071106899980805,53047.08621672 2025-10-21,09:23:43.000,294,11125903,111965,0,1761038622,13855.653605840002,-3.585963300000003,53047.14211368 2025-10-21,09:23:44.000,294,11125873,111925,0,1761038623,13855.626660599992,-3.6000615599987213,53047.08621672 2025-10-21,09:23:45.000,294,11125882,112005,0,1761038624,13855.579506429996,-3.6071106899980805,53047.19102352 2025-10-21,09:23:46.000,294,11125904,111885,0,1761038625,13855.599715359996,-3.585963300000003,53047.16307504 2025-10-21,09:23:47.000,294,11125934,111925,0,1761038626,13855.626660599992,-3.593012429999362,53047.156087920004 2025-10-21,09:23:48.000,294,11125885,111965,0,1761038627,13855.646869529992,-3.585963300000003,53047.156087920004 2025-10-21,09:23:49.000,294,11125983,111765,0,1761038628,13855.673814770002,-3.5577667799952906,53047.1840364 2025-10-21,09:23:50.000,294,11125977,112165,0,1761038629,13855.653605840002,-3.5507176499959314,53047.20499776 2025-10-21,09:23:51.000,294,11125976,111725,0,1761038630,13855.687287389992,-3.5436685199965723,53047.1840364 2025-10-21,09:23:52.000,294,11125924,111965,0,1761038631,13855.673814770002,-3.536619389997213,53047.21198488 2025-10-21,09:23:53.000,294,11125885,111925,0,1761038632,13855.687287389992,-3.529570259997854,53047.225959120005 2025-10-21,09:23:54.000,294,11125920,112005,0,1761038633,13855.734441560002,-3.529570259997854,53047.21897200001 2025-10-21,09:23:55.000,294,11125973,112165,0,1761038634,13855.707496319992,-3.536619389997213,53047.225959120005 2025-10-21,09:23:56.000,294,11125866,112005,0,1761038635,13855.700760009997,-3.5084228699997766,53047.26089472 2025-10-21,09:23:57.000,294,11125956,112005,0,1761038636,13855.761386799997,-3.5013737400004175,53047.344740160006 2025-10-21,09:23:58.000,294,11125867,111845,0,1761038637,13855.694023700002,-3.4590789599969867,53047.31679168001 2025-10-21,09:23:59.000,294,11125909,112005,0,1761038638,13855.694023700002,-3.4590789599969867,53047.344740160006 2025-10-21,09:24:00.000,294,11125953,111725,0,1761038639,13855.714232630002,-3.43088243999955,53047.33775304001 2025-10-21,09:24:01.000,294,11125879,112125,0,1761038640,13855.700760009997,-3.4449806999982684,53047.33076592 2025-10-21,09:24:02.000,294,11125890,111885,0,1761038641,13855.707496319992,-3.423833310000191,53047.33775304001 2025-10-21,09:24:03.000,294,11125912,111965,0,1761038642,13855.667078459992,-3.43088243999955,53047.37268864 2025-10-21,09:24:04.000,294,11125958,111885,0,1761038643,13855.680551079997,-3.3956367899954785,53047.38666288001 2025-10-21,09:24:05.000,294,11125953,112085,0,1761038644,13855.720968939997,-3.4026859200021136,53047.42159848 2025-10-21,09:24:06.000,294,11125967,111845,0,1761038645,13855.720968939997,-3.3603911399986828,53047.344740160006 2025-10-21,09:24:07.000,294,11125907,111805,0,1761038646,13855.694023700002,-3.38153852999676,53047.40762424 2025-10-21,09:24:08.000,294,11125909,111965,0,1761038647,13855.667078459992,-3.3462928799999645,53047.4285856 2025-10-21,09:24:09.000,294,11125943,111885,0,1761038648,13855.667078459992,-3.3603911399986828,53047.42159848 2025-10-21,09:24:10.000,294,11125912,111925,0,1761038649,13855.633396910001,-3.3533420099993236,53047.393650000005 2025-10-21,09:24:11.000,294,11125939,112045,0,1761038650,13855.653605840002,-3.318096359995252,53047.43557272001 2025-10-21,09:24:12.000,294,11125941,111925,0,1761038651,13855.673814770002,-3.318096359995252,53047.393650000005 2025-10-21,09:24:13.000,294,11125848,112045,0,1761038652,13855.680551079997,-3.325145490001887,53047.47749544 2025-10-21,09:24:14.000,294,11125849,111925,0,1761038653,13855.646869529992,-3.3039980999965337,53047.40063712 2025-10-21,09:24:15.000,294,11125966,112125,0,1761038654,13855.667078459992,-3.2898998399978154,53047.43557272001 2025-10-21,09:24:16.000,294,11125885,112125,0,1761038655,13855.680551079997,-3.2898998399978154,53047.442559840005 2025-10-21,09:24:17.000,294,11125902,111925,0,1761038656,13855.667078459992,-3.2969489699971746,53047.4285856 2025-10-21,09:24:18.000,294,11125912,111925,0,1761038657,13855.667078459992,-3.2969489699971746,53047.456534079996 2025-10-21,09:24:19.000,294,11125830,111845,0,1761038658,13855.687287389992,-3.268752449999738,53047.43557272001 2025-10-21,09:24:20.000,294,11125959,111925,0,1761038659,13855.626660599992,-3.2898998399978154,53047.456534079996 2025-10-21,09:24:21.000,294,11125997,111965,0,1761038660,13855.673814770002,-3.275801579999097,53047.44954696 2025-10-21,09:24:22.000,294,11125858,112005,0,1761038661,13855.673814770002,-3.2476050600016606,53047.4984568 2025-10-21,09:24:23.000,294,11125947,111965,0,1761038662,13855.687287389992,-3.2264576699963072,53047.512431040006 2025-10-21,09:24:24.000,294,11125928,112005,0,1761038663,13855.646869529992,-3.2264576699963072,53047.50544392001 2025-10-21,09:24:25.000,294,11125876,112005,0,1761038664,13855.680551079997,-3.2405559300023015,53047.53339240001 2025-10-21,09:24:26.000,294,11125899,112165,0,1761038665,13855.680551079997,-3.219408539996948,53047.50544392001 2025-10-21,09:24:27.000,294,11125871,111845,0,1761038666,13855.707496319992,-3.1912120199995115,53047.58230224001 2025-10-21,09:24:28.000,294,11125878,112165,0,1761038667,13855.646869529992,-3.1771137600007933,53047.53339240001 2025-10-21,09:24:29.000,294,11125903,112045,0,1761038668,13855.653605840002,-3.1982611499988707,53047.58928936 2025-10-21,09:24:30.000,294,11125902,111965,0,1761038669,13855.606451669992,-3.163015500002075,53047.55435376001 2025-10-21,09:24:31.000,294,11125924,111885,0,1761038670,13855.619924289997,-3.1982611499988707,53047.51941816 2025-10-21,09:24:32.000,294,11125952,111805,0,1761038671,13855.579506429996,-3.1912120199995115,53047.561340880005 2025-10-21,09:24:33.000,294,11125912,111885,0,1761038672,13855.592979050001,-3.15596636999544,53047.59627648 2025-10-21,09:24:34.000,294,11125910,112205,0,1761038673,13855.667078459992,-3.163015500002075,53047.568328 2025-10-21,09:24:35.000,294,11125950,112245,0,1761038674,13855.606451669992,-3.15596636999544,53047.58928936 2025-10-21,09:24:36.000,294,11125944,112085,0,1761038675,13855.619924289997,-3.120720719998644,53047.55435376001 2025-10-21,09:24:37.000,294,11125879,111765,0,1761038676,13855.606451669992,-3.170064630001434,53047.58928936 2025-10-21,09:24:38.000,294,11125932,112245,0,1761038677,13855.606451669992,-3.163015500002075,53047.561340880005 2025-10-21,09:24:39.000,294,11125891,111845,0,1761038678,13855.646869529992,-3.1348189799973625,53047.57531512 2025-10-21,09:24:40.000,294,11125884,111925,0,1761038679,13855.619924289997,-3.113671589999285,53047.568328 2025-10-21,09:24:41.000,294,11125936,112085,0,1761038680,13855.613187980001,-3.1418681099967216,53047.610250720005 2025-10-21,09:24:42.000,294,11125913,111925,0,1761038681,13855.586242739992,-3.106622459999926,53047.568328 2025-10-21,09:24:43.000,294,11125854,111845,0,1761038682,13855.592979050001,-3.1489172399960808,53047.568328 2025-10-21,09:24:44.000,294,11125940,111965,0,1761038683,13855.633396910001,-3.1418681099967216,53047.59627648 2025-10-21,09:24:45.000,294,11125873,112005,0,1761038684,13855.633396910001,-3.120720719998644,53047.60326360001 2025-10-21,09:24:46.000,294,11125874,112005,0,1761038685,13855.653605840002,-3.113671589999285,53047.624224959996 2025-10-21,09:24:47.000,294,11125918,111925,0,1761038686,13855.653605840002,-3.113671589999285,53047.64518632 2025-10-21,09:24:48.000,294,11125847,111805,0,1761038687,13855.673814770002,-3.15596636999544,53047.659160560004 2025-10-21,09:24:49.000,294,11125879,111765,0,1761038688,13855.700760009997,-3.15596636999544,53047.64518632 2025-10-21,09:24:50.000,294,11125936,111805,0,1761038689,13855.714232630002,-3.1771137600007933,53047.6381992 2025-10-21,09:24:51.000,294,11125910,112005,0,1761038690,13855.774859420002,-3.2264576699963072,53047.63121208001 2025-10-21,09:24:52.000,294,11125845,111725,0,1761038691,13855.741177869997,-3.212359409997589,53047.65217344001 2025-10-21,09:24:53.000,294,11125912,111805,0,1761038692,13855.788332039992,-3.212359409997589,53047.67313480001 2025-10-21,09:24:54.000,294,11125940,112045,0,1761038693,13855.774859420002,-3.2546541900010197,53047.65217344001 2025-10-21,09:24:55.000,294,11125844,111965,0,1761038694,13855.795068350002,-3.2335067999956664,53047.63121208001 2025-10-21,09:24:56.000,294,11125921,112005,0,1761038695,13855.822013589997,-3.275801579999097,53047.659160560004 2025-10-21,09:24:57.000,294,11125969,112165,0,1761038696,13855.842222519997,-3.2898998399978154,53047.63121208001 2025-10-21,09:24:58.000,294,11125863,111805,0,1761038697,13855.801804659997,-3.268752449999738,53047.65217344001 2025-10-21,09:24:59.000,294,11125875,111925,0,1761038698,13855.835486210002,-3.2969489699971746,53047.65217344001 2025-10-21,09:25:00.000,294,11125914,111845,0,1761038699,13855.795068350002,-3.275801579999097,53047.659160560004 2025-10-21,09:25:01.000,294,11125862,112005,0,1761038700,13855.754650490002,-3.3462928799999645,53047.69409616 2025-10-21,09:25:02.000,294,11125850,112085,0,1761038701,13855.768123109992,-3.325145490001887,53047.624224959996 2025-10-21,09:25:03.000,294,11125925,112085,0,1761038702,13855.747914179992,-3.374489399997401,53047.65217344001 2025-10-21,09:25:04.000,294,11125830,112005,0,1761038703,13855.714232630002,-3.38153852999676,53047.659160560004 2025-10-21,09:25:05.000,294,11125910,112085,0,1761038704,13855.673814770002,-3.3392437500006054,53047.64518632 2025-10-21,09:25:06.000,294,11125894,111845,0,1761038705,13855.667078459992,-3.367440269998042,53047.64518632 2025-10-21,09:25:07.000,294,11125861,111805,0,1761038706,13855.613187980001,-3.3603911399986828,53047.67313480001 2025-10-21,09:25:08.000,294,11125847,112085,0,1761038707,13855.626660599992,-3.3603911399986828,53047.680121920006 2025-10-21,09:25:09.000,294,11125857,112085,0,1761038708,13855.579506429996,-3.43088243999955,53047.65217344001 2025-10-21,09:25:10.000,294,11125851,111925,0,1761038709,13855.532352260001,-3.4026859200021136,53047.61723784 2025-10-21,09:25:11.000,294,11125847,111605,0,1761038710,13855.458252849996,-3.4449806999982684,53047.659160560004 2025-10-21,09:25:12.000,294,11125916,112045,0,1761038711,13855.458252849996,-3.473177219995705,53047.71505752 2025-10-21,09:25:13.000,294,11125891,111965,0,1761038712,13855.38415343999,-3.5013737400004175,53047.66614768 2025-10-21,09:25:14.000,294,11125888,112005,0,1761038713,13855.37068082,-3.4943246100010583,53047.65217344001 2025-10-21,09:25:15.000,294,11125904,112165,0,1761038714,13855.2898451,-3.4943246100010583,53047.60326360001 2025-10-21,09:25:16.000,294,11125881,111685,0,1761038715,13855.276372479995,-3.5154719999991357,53047.66614768 2025-10-21,09:25:17.000,294,11125913,111965,0,1761038716,13855.215745689995,-3.5507176499959314,53047.63121208001 2025-10-21,09:25:18.000,294,11125917,111965,0,1761038717,13855.18880045,-3.6071106899980805,53047.6381992 2025-10-21,09:25:19.000,294,11125918,111925,0,1761038718,13855.215745689995,-3.628258079996158,53047.66614768 2025-10-21,09:25:20.000,294,11125863,111965,0,1761038719,13855.175327829995,-3.6212089499967988,53047.610250720005 2025-10-21,09:25:21.000,294,11125949,112005,0,1761038720,13855.175327829995,-3.642356340002152,53047.624224959996 2025-10-21,09:25:22.000,294,11125907,111885,0,1761038721,13855.134909969995,-3.6635037300002296,53047.63121208001 2025-10-21,09:25:23.000,294,11125966,111845,0,1761038722,13855.0877558,-3.691700249997666,53047.568328 2025-10-21,09:25:24.000,294,11125931,112125,0,1761038723,13855.14838259,-3.6987493799970252,53047.6381992 2025-10-21,09:25:25.000,294,11125886,112045,0,1761038724,13855.0877558,-3.6635037300002296,53047.568328 2025-10-21,09:25:26.000,294,11125900,111765,0,1761038725,13855.12143734999,-3.6635037300002296,53047.610250720005 2025-10-21,09:25:27.000,294,11125900,112005,0,1761038726,13855.10796473,-3.6564546000008704,53047.59627648 2025-10-21,09:25:28.000,294,11125849,111885,0,1761038727,13855.08101948999,-3.677601989998948,53047.57531512 2025-10-21,09:25:29.000,294,11125881,111965,0,1761038728,13855.114701039995,-3.6705528599995887,53047.6381992 2025-10-21,09:25:30.000,294,11125892,112085,0,1761038729,13855.0877558,-3.628258079996158,53047.58230224001 2025-10-21,09:25:31.000,294,11125954,111805,0,1761038730,13855.06754687,-3.6494054700015113,53047.61723784 2025-10-21,09:25:32.000,294,11125895,111925,0,1761038731,13855.074283179994,-3.6071106899980805,53047.561340880005 2025-10-21,09:25:33.000,294,11125839,111805,0,1761038732,13855.06754687,-3.642356340002152,53047.58928936 2025-10-21,09:25:34.000,294,11125891,111805,0,1761038733,13855.054074249994,-3.6141598199974396,53047.61723784 2025-10-21,09:25:35.000,294,11125853,112045,0,1761038734,13855.02039269999,-3.593012429999362,53047.57531512 2025-10-21,09:25:36.000,294,11125833,112125,0,1761038735,13855.006920079999,-3.628258079996158,53047.610250720005 2025-10-21,09:25:37.000,294,11125883,111925,0,1761038736,13855.033865319994,-3.677601989998948,53047.59627648 2025-10-21,09:25:38.000,294,11125928,111885,0,1761038737,13854.993447459994,-3.642356340002152,53047.66614768 2025-10-21,09:25:39.000,294,11125890,111965,0,1761038738,13854.973238529994,-3.6494054700015113,53047.64518632 2025-10-21,09:25:40.000,294,11125860,111805,0,1761038739,13854.966502219999,-3.635307209995517,53047.71505752 2025-10-21,09:25:41.000,294,11125820,112125,0,1761038740,13854.986711149999,-3.6071106899980805,53047.67313480001 2025-10-21,09:25:42.000,294,11125866,111925,0,1761038741,13854.953029599994,-3.628258079996158,53047.65217344001 2025-10-21,09:25:43.000,294,11125849,111645,0,1761038742,13855.00018376999,-3.585963300000003,53047.659160560004 2025-10-21,09:25:44.000,294,11125898,111965,0,1761038743,13854.932820669994,-3.6141598199974396,53047.6381992 2025-10-21,09:25:45.000,294,11125831,111885,0,1761038744,13854.97997483999,-3.593012429999362,53047.65217344001 2025-10-21,09:25:46.000,294,11125870,112045,0,1761038745,13854.959765909989,-3.571865040001285,53047.70108328001 2025-10-21,09:25:47.000,294,11125884,112005,0,1761038746,13854.959765909989,-3.578914170000644,53047.64518632 2025-10-21,09:25:48.000,294,11125841,112085,0,1761038747,13854.986711149999,-3.6212089499967988,53047.680121920006 2025-10-21,09:25:50.000,294,11125873,112045,0,1761038749,13855.013656389994,-3.585963300000003,53047.72204464001 2025-10-21,09:25:51.000,294,11125941,111845,0,1761038750,13855.006920079999,-3.6000615599987213,53047.71505752 2025-10-21,09:25:52.000,294,11125900,112445,0,1761038751,13855.04733794,-3.578914170000644,53047.72204464001 2025-10-21,09:25:53.000,294,11125898,111885,0,1761038752,13855.013656389994,-3.5507176499959314,53047.74999312001 2025-10-21,09:25:54.000,294,11125935,111805,0,1761038753,13855.06754687,-3.593012429999362,53047.777941600005 2025-10-21,09:25:55.000,294,11125886,111725,0,1761038754,13855.074283179994,-3.5577667799952906,53047.81986432001 2025-10-21,09:25:56.000,294,11125890,111845,0,1761038755,13855.04060162999,-3.5013737400004175,53047.78492872 2025-10-21,09:25:57.000,294,11125913,111845,0,1761038756,13855.10796473,-3.5013737400004175,53047.79890296001 2025-10-21,09:25:58.000,294,11125833,112005,0,1761038757,13855.12817366,-3.48022635000234,53047.84082568001 2025-10-21,09:25:59.000,294,11125941,111845,0,1761038758,13855.074283179994,-3.466128089996346,53047.84082568001 2025-10-21,09:26:00.000,294,11125879,111765,0,1761038759,13855.134909969995,-3.416784180000832,53047.826851440004 2025-10-21,09:26:01.000,294,11125961,112005,0,1761038760,13855.16185520999,-3.4520298299976275,53047.875761280004 2025-10-21,09:26:02.000,294,11125925,111885,0,1761038761,13855.155118899995,-3.4520298299976275,53047.86178704 2025-10-21,09:26:03.000,294,11125866,112045,0,1761038762,13855.12143734999,-3.4026859200021136,53047.896722640005 2025-10-21,09:26:04.000,294,11125898,111805,0,1761038763,13855.155118899995,-3.3956367899954785,53047.86178704 2025-10-21,09:26:05.000,294,11125927,111485,0,1761038764,13855.195536759995,-3.3533420099993236,53047.91768400001 2025-10-21,09:26:06.000,294,11125875,112205,0,1761038765,13855.16859152,-3.367440269998042,53047.945632480005 2025-10-21,09:26:07.000,294,11125892,111805,0,1761038766,13855.18206413999,-3.325145490001887,53047.93864536001 2025-10-21,09:26:08.000,294,11125928,111725,0,1761038767,13855.195536759995,-3.311047229995893,53047.93165824 2025-10-21,09:26:09.000,294,11125926,111845,0,1761038768,13855.22248199999,-3.3039980999965337,53047.97358096 2025-10-21,09:26:10.000,294,11125893,111885,0,1761038769,13855.18880045,-3.2969489699971746,53047.97358096 2025-10-21,09:26:11.000,294,11125929,111965,0,1761038770,13855.18206413999,-3.261703320000379,53047.994542320004 2025-10-21,09:26:12.000,294,11125926,111965,0,1761038771,13855.175327829995,-3.2335067999956664,53048.03646504001 2025-10-21,09:26:13.000,294,11125916,112085,0,1761038772,13855.20900938,-3.219408539996948,53048.02947792 2025-10-21,09:26:14.000,294,11125876,112085,0,1761038773,13855.18880045,-3.212359409997589,53048.03646504001 2025-10-21,09:26:15.000,294,11125918,112005,0,1761038774,13855.195536759995,-3.2335067999956664,53048.02947792 2025-10-21,09:26:16.000,294,11125892,111685,0,1761038775,13855.18206413999,-3.1982611499988707,53048.07838776 2025-10-21,09:26:17.000,294,11125859,111765,0,1761038776,13855.18880045,-3.20531027999823,53048.13428472001 2025-10-21,09:26:18.000,294,11125901,111845,0,1761038777,13855.16859152,-3.219408539996948,53048.09934912 2025-10-21,09:26:19.000,294,11125857,111885,0,1761038778,13855.215745689995,-3.163015500002075,53048.092362 2025-10-21,09:26:20.000,294,11125863,112165,0,1761038779,13855.175327829995,-3.1771137600007933,53048.1272976 2025-10-21,09:26:21.000,294,11125936,111845,0,1761038780,13855.16859152,-3.1489172399960808,53048.162233200004 2025-10-21,09:26:22.000,294,11125934,111885,0,1761038781,13855.18206413999,-3.1418681099967216,53048.183194560006 2025-10-21,09:26:23.000,294,11125858,111885,0,1761038782,13855.16185520999,-3.1489172399960808,53048.17620744001 2025-10-21,09:26:24.000,294,11125928,111885,0,1761038783,13855.155118899995,458.6607364500014,53048.183194560006 2025-10-21,09:26:25.000,294,11125921,111885,0,1761038784,13855.14838259,-3.120720719998644,53048.24607864 2025-10-21,09:26:26.000,294,11125910,112285,0,1761038785,13855.155118899995,-3.1418681099967216,53048.27402712001 2025-10-21,09:26:27.000,294,11125852,111885,0,1761038786,13855.18880045,-3.15596636999544,53048.211143040004 2025-10-21,09:26:28.000,294,11125913,111885,0,1761038787,13855.14164627999,-3.0854750700018485,53048.16922032 2025-10-21,09:26:29.000,294,11125859,111965,0,1761038788,13855.114701039995,-3.0713768099958543,53048.211143040004 2025-10-21,09:26:30.000,294,11125900,111845,0,1761038789,13855.10796473,-3.014983770000981,53048.25306576001 2025-10-21,09:26:31.000,294,11125914,111805,0,1761038790,13855.10796473,-3.0220329000003403,53048.25306576001 2025-10-21,09:26:32.000,294,11125886,112005,0,1761038791,13855.06754687,-3.0220329000003403,53048.26005288 2025-10-21,09:26:33.000,294,11125875,111965,0,1761038792,13855.10796473,-2.993836379995628,53048.26704 2025-10-21,09:26:34.000,294,11125920,111565,0,1761038793,13855.06754687,-2.9867872499962687,53048.30197560001 2025-10-21,09:26:35.000,294,11125882,112445,0,1761038794,13855.10122841999,-2.9797381199969095,53048.31594984 2025-10-21,09:26:36.000,294,11125899,111805,0,1761038795,13855.114701039995,-2.951541599999473,53048.31594984 2025-10-21,09:26:37.000,294,11125922,111805,0,1761038796,13855.074283179994,-2.902197689996683,53048.3369112 2025-10-21,09:26:38.000,294,11125896,112005,0,1761038797,13855.074283179994,-2.909246819996042,53048.3369112 2025-10-21,09:26:39.000,294,11125907,112085,0,1761038798,13855.06081055999,-2.902197689996683,53048.30896272 2025-10-21,09:26:40.000,294,11125914,111965,0,1761038799,13855.06081055999,-2.9233450800020364,53048.34389832001 2025-10-21,09:26:41.000,294,11125836,111805,0,1761038800,13855.08101948999,-2.8740011699992465,53048.41376952 2025-10-21,09:26:42.000,294,11125847,111925,0,1761038801,13855.08101948999,-2.8740011699992465,53048.42774376 2025-10-21,09:26:43.000,294,11125922,112005,0,1761038802,13855.074283179994,-2.8740011699992465,53048.4067824 2025-10-21,09:26:44.000,294,11125848,111925,0,1761038803,13855.054074249994,-2.8810502999986056,53048.38582104 2025-10-21,09:26:45.000,294,11125902,111845,0,1761038804,13855.08101948999,-2.8880994299979648,53048.42774376 2025-10-21,09:26:46.000,294,11125948,111805,0,1761038805,13855.074283179994,-2.84580465000181,53048.42075664001 2025-10-21,09:26:47.000,294,11125877,112085,0,1761038806,13855.10796473,-2.859902910000528,53048.42774376 2025-10-21,09:26:48.000,294,11125921,111885,0,1761038807,13855.08101948999,-2.859902910000528,53048.43473088 2025-10-21,09:26:49.000,294,11125888,111845,0,1761038808,13855.06754687,-2.859902910000528,53048.42774376 2025-10-21,09:26:50.000,294,11125839,111805,0,1761038809,13855.027129009999,-2.8669520399998873,53048.42075664001 2025-10-21,09:26:51.000,294,11125914,111565,0,1761038810,13855.04060162999,-2.852853780001169,53048.46267936 2025-10-21,09:26:52.000,294,11125887,112205,0,1761038811,13854.939556979989,-2.84580465000181,53048.43473088 2025-10-21,09:26:53.000,294,11125909,111965,0,1761038812,13854.932820669994,-2.895148559997324,53048.4766536 2025-10-21,09:26:54.000,294,11125911,111925,0,1761038813,13854.926084359999,-2.895148559997324,53048.45569224 2025-10-21,09:26:55.000,294,11125909,111845,0,1761038814,13854.878930189989,-2.902197689996683,53048.42075664001 2025-10-21,09:26:56.000,294,11125942,112125,0,1761038815,13854.878930189989,-2.895148559997324,53048.46267936 2025-10-21,09:26:57.000,294,11125916,112005,0,1761038816,13854.831776019993,-2.9162959499954013,53048.46966648001 2025-10-21,09:26:58.000,294,11125925,112085,0,1761038817,13854.825039709998,-2.9303942100013955,53048.48364072 2025-10-21,09:26:59.000,294,11125920,111885,0,1761038818,13854.784621849998,-2.9797381199969095,53048.46966648001 2025-10-21,09:27:00.000,294,11125893,111885,0,1761038819,13854.757676609988,-2.9797381199969095,53048.42075664001 2025-10-21,09:27:01.000,294,11125874,111805,0,1761038820,13854.757676609988,-2.9797381199969095,53048.45569224 2025-10-21,09:27:02.000,294,11125892,111805,0,1761038821,13854.764412919998,-3.014983770000981,53048.399795280005 2025-10-21,09:27:03.000,294,11125846,111765,0,1761038822,13854.676840890002,-3.000885510002263,53048.399795280005 2025-10-21,09:27:04.000,294,11125860,112005,0,1761038823,13854.663368269998,-3.000885510002263,53048.39280816001 2025-10-21,09:27:05.000,294,11125920,112125,0,1761038824,13854.643159339998,-2.993836379995628,53048.37184680001 2025-10-21,09:27:06.000,294,11125880,111805,0,1761038825,13854.596005170002,-3.0220329000003403,53048.399795280005 2025-10-21,09:27:07.000,294,11125923,111885,0,1761038826,13854.555587310002,-3.0431802899984177,53048.39280816001 2025-10-21,09:27:08.000,294,11125922,111885,0,1761038827,13854.521905759997,-3.0431802899984177,53048.35787256 2025-10-21,09:27:09.000,294,11125864,112125,0,1761038828,13854.481487899997,-3.0361311599990586,53048.29498848 2025-10-21,09:27:10.000,294,11125923,111845,0,1761038829,13854.414124800001,-3.000885510002263,53048.30896272 2025-10-21,09:27:11.000,294,11125899,111765,0,1761038830,13854.414124800001,-3.0361311599990586,53048.26704 2025-10-21,09:27:12.000,294,11125946,111965,0,1761038831,13854.387179559992,-3.007934640001622,53048.281014240005 2025-10-21,09:27:13.000,294,11125844,111965,0,1761038832,13854.340025389996,-3.0290820299996994,53048.26704 2025-10-21,09:27:14.000,294,11125887,111845,0,1761038833,13854.299607529996,-3.0290820299996994,53048.281014240005 2025-10-21,09:27:15.000,294,11125899,111885,0,1761038834,13854.265925979991,-3.0431802899984177,53048.1971688 2025-10-21,09:27:16.000,294,11125909,112005,0,1761038835,13854.245717049991,-3.0290820299996994,53048.26704 2025-10-21,09:27:17.000,294,11125945,111965,0,1761038836,13854.225508119991,-3.014983770000981,53048.232104400005 2025-10-21,09:27:18.000,294,11125944,111565,0,1761038837,13854.178353949996,-3.014983770000981,53048.24607864 2025-10-21,09:27:19.000,294,11125860,112205,0,1761038838,13854.15140871,-3.0431802899984177,53048.20415592001 2025-10-21,09:27:20.000,294,11125868,111965,0,1761038839,13854.117727159995,-3.057278549997136,53048.183194560006 2025-10-21,09:27:21.000,294,11125888,112045,0,1761038840,13854.077309299995,-3.064327679996495,53048.15524608001 2025-10-21,09:27:22.000,294,11125878,111925,0,1761038841,13854.06383667999,-3.0854750700018485,53048.1272976 2025-10-21,09:27:23.000,294,11125849,111885,0,1761038842,13854.057100369995,-3.1348189799973625,53048.13428472001 2025-10-21,09:27:24.000,294,11125867,111885,0,1761038843,13854.05036406,-3.163015500002075,53048.14825896 2025-10-21,09:27:25.000,294,11125948,111885,0,1761038844,13854.02341881999,-3.1912120199995115,53048.07140064 2025-10-21,09:27:26.000,294,11125875,112045,0,1761038845,13853.96952834,-3.1841628900001524,53048.064413520005 2025-10-21,09:27:27.000,294,11125922,112165,0,1761038846,13853.94931941,-3.20531027999823,53048.09934912 2025-10-21,09:27:28.000,294,11125870,111925,0,1761038847,13853.935846789995,-3.2546541900010197,53048.05043928 2025-10-21,09:27:29.000,294,11125864,111845,0,1761038848,13853.88195630999,-3.219408539996948,53048.07140064 2025-10-21,09:27:30.000,294,11125874,111925,0,1761038849,13853.86848369,-3.261703320000379,53048.043452160004 2025-10-21,09:27:31.000,294,11125875,111925,0,1761038850,13853.86174737999,-3.2898998399978154,53048.00851656001 2025-10-21,09:27:32.000,294,11125928,111845,0,1761038851,13853.855011069994,-3.2898998399978154,53048.03646504001 2025-10-21,09:27:33.000,294,11125879,111685,0,1761038852,13853.794384279994,-3.311047229995893,53047.98755520001 2025-10-21,09:27:34.000,294,11125867,111645,0,1761038853,13853.82806583,-3.325145490001887,53048.05043928 2025-10-21,09:27:35.000,294,11125854,112005,0,1761038854,13853.753966419994,-3.38153852999676,53048.02947792 2025-10-21,09:27:36.000,294,11125931,112005,0,1761038855,13853.767439039999,-3.43088243999955,53048.00152944 2025-10-21,09:27:37.000,294,11125927,111765,0,1761038856,13853.753966419994,-3.367440269998042,53047.93165824 2025-10-21,09:27:38.000,294,11125913,112085,0,1761038857,13853.733757489994,-3.3885876599961193,53047.93864536001 2025-10-21,09:27:39.000,294,11125925,111805,0,1761038858,13853.700075939989,-3.38153852999676,53047.98755520001 2025-10-21,09:27:40.000,294,11125889,111805,0,1761038859,13853.700075939989,-3.3885876599961193,53047.97358096 2025-10-21,09:27:41.000,294,11125917,111805,0,1761038860,13853.659658079989,-3.423833310000191,53047.93165824 2025-10-21,09:27:42.000,294,11125852,111885,0,1761038861,13853.625976529998,-3.4097350500014727,53047.88973552001 2025-10-21,09:27:43.000,294,11125880,111805,0,1761038862,13853.572086049993,-3.423833310000191,53047.91768400001 2025-10-21,09:27:44.000,294,11125934,112085,0,1761038863,13853.585558669998,-3.4520298299976275,53047.847812800006 2025-10-21,09:27:45.000,294,11125904,112005,0,1761038864,13853.531668189993,-3.5084228699997766,53047.875761280004 2025-10-21,09:27:46.000,294,11125874,111845,0,1761038865,13853.497986639988,-3.5013737400004175,53047.875761280004 2025-10-21,09:27:47.000,294,11125929,111645,0,1761038866,13853.484514019998,-3.5084228699997766,53047.8128772 2025-10-21,09:27:48.000,294,11125870,112005,0,1761038867,13853.403678299997,-3.522521129998495,53047.78492872 2025-10-21,09:27:49.000,294,11125864,111965,0,1761038868,13853.369996749992,-3.5648159100019257,53047.79890296001 2025-10-21,09:27:50.000,294,11125899,111685,0,1761038869,13853.336315200002,-3.5648159100019257,53047.79890296001 2025-10-21,09:27:51.000,294,11125837,111765,0,1761038870,13853.343051509997,-3.585963300000003,53047.79191584 2025-10-21,09:27:52.000,294,11125923,111885,0,1761038871,13853.275688410002,-3.6212089499967988,53047.75698024 2025-10-21,09:27:53.000,294,11125837,111965,0,1761038872,13853.242006859997,-3.6494054700015113,53047.729031760005 2025-10-21,09:27:54.000,294,11125951,111725,0,1761038873,13853.194852690001,-3.6705528599995887,53047.743006 2025-10-21,09:27:55.000,294,11125936,111525,0,1761038874,13853.127489589991,-3.677601989998948,53047.74999312001 2025-10-21,09:27:56.000,294,11125916,111845,0,1761038875,13853.120753279996,-3.6987493799970252,53047.70108328001 2025-10-21,09:27:57.000,294,11125869,111925,0,1761038876,13853.080335419996,-3.741044160000456,53047.70108328001 2025-10-21,09:27:58.000,294,11125903,111965,0,1761038877,13853.03318125,-3.7762898099972517,53047.66614768 2025-10-21,09:27:59.000,294,11125851,111965,0,1761038878,13852.99276339,-3.8044863300019642,53047.72204464001 2025-10-21,09:28:00.000,294,11125923,111885,0,1761038879,13853.006236009991,-3.846781109998119,53047.680121920006 2025-10-21,09:28:01.000,294,11125897,111965,0,1761038880,13852.979290769996,-3.8679284999961965,53047.68710904 2025-10-21,09:28:02.000,294,11125899,111925,0,1761038881,13852.92540028999,-3.83973197999876,53047.63121208001 2025-10-21,09:28:03.000,294,11125890,111965,0,1761038882,13852.878246119995,-3.8749776299955556,53047.63121208001 2025-10-21,09:28:04.000,294,11125935,112085,0,1761038883,13852.85130088,-3.8608793699968373,53047.63121208001 2025-10-21,09:28:05.000,294,11125891,112045,0,1761038884,13852.83109195,-3.9102232799996273,53047.64518632 2025-10-21,09:28:06.000,294,11125897,112085,0,1761038885,13852.83109195,-3.896125020000909,53047.624224959996 2025-10-21,09:28:07.000,294,11125901,112005,0,1761038886,13852.777201469995,-3.9102232799996273,53047.59627648 2025-10-21,09:28:08.000,294,11125950,111645,0,1761038887,13852.696365749995,-3.9172724099989864,53047.59627648 2025-10-21,09:28:09.000,294,11125825,111805,0,1761038888,13852.70310205999,-3.9102232799996273,53047.58230224001 2025-10-21,09:28:10.000,294,11125886,111845,0,1761038889,13852.68962944,-3.9102232799996273,53047.55435376001 2025-10-21,09:28:11.000,294,11125876,111885,0,1761038890,13852.64247526999,-3.9172724099989864,53047.57531512 2025-10-21,09:28:12.000,294,11125945,111645,0,1761038891,13852.575112169994,-3.9595671899951412,53047.512431040006 2025-10-21,09:28:13.000,294,11125909,112045,0,1761038892,13852.534694309994,-3.938419799997064,53047.512431040006 2025-10-21,09:28:14.000,294,11125864,112045,0,1761038893,13852.534694309994,-3.945468929996423,53047.491469680004 2025-10-21,09:28:15.000,294,11125868,111925,0,1761038894,13852.514485379994,-3.952518059995782,53047.491469680004 2025-10-21,09:28:16.000,294,11125939,111765,0,1761038895,13852.527957999999,-3.952518059995782,53047.51941816 2025-10-21,09:28:17.000,294,11125946,111885,0,1761038896,13852.453858589994,-3.9243215399983455,53047.47749544 2025-10-21,09:28:18.000,294,11125898,111885,0,1761038897,13852.393231799993,-3.9102232799996273,53047.47050832 2025-10-21,09:28:19.000,294,11125894,111725,0,1761038898,13852.426913349998,-3.88907589000155,53047.456534079996 2025-10-21,09:28:20.000,294,11125888,111845,0,1761038899,13852.386495489998,-3.88907589000155,53047.44954696 2025-10-21,09:28:21.000,294,11125887,112125,0,1761038900,13852.319132389988,-3.853830239997478,53047.40762424 2025-10-21,09:28:22.000,294,11125878,111845,0,1761038901,13852.305659769998,-3.8749776299955556,53047.44954696 2025-10-21,09:28:23.000,294,11125939,111885,0,1761038902,13852.265241909998,-3.8820267600021907,53047.37967576 2025-10-21,09:28:24.000,294,11125861,111845,0,1761038903,13852.251769289993,-3.8608793699968373,53047.41461136001 2025-10-21,09:28:25.000,294,11125962,111925,0,1761038904,13852.231560359993,-3.8608793699968373,53047.37268864 2025-10-21,09:28:26.000,294,11125852,111885,0,1761038905,13852.218087740002,-3.8679284999961965,53047.41461136001 2025-10-21,09:28:27.000,294,11125919,111805,0,1761038906,13852.117043090002,-3.853830239997478,53047.40762424 2025-10-21,09:28:28.000,294,11125940,112125,0,1761038907,13852.103570469997,-3.832682849999401,53047.33775304001 2025-10-21,09:28:29.000,294,11125894,112045,0,1761038908,13852.137252020002,-3.83973197999876,53047.33076592 2025-10-21,09:28:30.000,294,11125906,111925,0,1761038909,13852.103570469997,-3.846781109998119,53047.33076592 2025-10-21,09:28:31.000,294,11125886,111445,0,1761038910,13852.069888919992,-3.853830239997478,53047.28185608 2025-10-21,09:28:32.000,294,11125917,111885,0,1761038911,13852.042943679997,-3.8115354600013234,53047.323778800004 2025-10-21,09:28:33.000,294,11125828,111965,0,1761038912,13852.022734749997,-3.8185845900006825,53047.323778800004 2025-10-21,09:28:34.000,294,11125946,111805,0,1761038913,13851.995789510001,-3.832682849999401,53047.35172728 2025-10-21,09:28:35.000,294,11125959,111845,0,1761038914,13851.975580580001,-3.797437199995329,53047.3587144 2025-10-21,09:28:36.000,294,11125908,112005,0,1761038915,13851.975580580001,-3.853830239997478,53047.344740160006 2025-10-21,09:28:37.000,294,11125942,111925,0,1761038916,13851.928426409992,-3.853830239997478,53047.28185608 2025-10-21,09:28:38.000,294,11125880,112005,0,1761038917,13851.894744860001,-3.8679284999961965,53047.288843199996 2025-10-21,09:28:39.000,294,11125915,111925,0,1761038918,13851.901481169996,-3.8749776299955556,53047.26788184001 2025-10-21,09:28:40.000,294,11125910,112085,0,1761038919,13851.867799619991,-3.853830239997478,53047.29583032001 2025-10-21,09:28:41.000,294,11125908,112045,0,1761038920,13851.861063309996,-3.83973197999876,53047.288843199996 2025-10-21,09:28:42.000,294,11125859,111885,0,1761038921,13851.83411807,-3.8608793699968373,53047.28185608 2025-10-21,09:28:43.000,294,11125888,111965,0,1761038922,13851.786963899991,-3.853830239997478,53047.274868960005 2025-10-21,09:28:44.000,294,11125869,111725,0,1761038923,13851.79370021,-3.88907589000155,53047.2539076 2025-10-21,09:28:45.000,294,11125881,111965,0,1761038924,13851.786963899991,-3.8820267600021907,53047.20499776 2025-10-21,09:28:46.000,294,11125937,111885,0,1761038925,13851.74654603999,-3.8820267600021907,53047.26089472 2025-10-21,09:28:47.000,294,11125872,112045,0,1761038926,13851.739809729996,-3.8679284999961965,53047.23993336 2025-10-21,09:28:48.000,294,11125931,112005,0,1761038927,13851.719600799996,-3.896125020000909,53047.225959120005 2025-10-21,09:28:49.000,294,11125891,111925,0,1761038928,13851.70612817999,-3.903174150000268,53047.26089472 2025-10-21,09:28:50.000,294,11125952,112005,0,1761038929,13851.69265556,-3.8820267600021907,53047.23993336 2025-10-21,09:28:51.000,294,11125874,111805,0,1761038930,13851.658974009995,-3.88907589000155,53047.26089472 2025-10-21,09:28:52.000,294,11125947,112005,0,1761038931,13851.64550138999,-3.8749776299955556,53047.23294624 2025-10-21,09:28:53.000,294,11125936,111805,0,1761038932,13851.68591924999,-3.8256337200000416,53047.20499776 2025-10-21,09:28:54.000,294,11125878,111845,0,1761038933,13851.638765079995,-3.8115354600013234,53047.26089472 2025-10-21,09:28:55.000,294,11125935,111485,0,1761038934,13851.638765079995,-3.7621915499985334,53047.274868960005 2025-10-21,09:28:56.000,294,11125864,111965,0,1761038935,13851.60508352999,-3.7692406799978926,53047.274868960005 2025-10-21,09:28:57.000,294,11125919,111885,0,1761038936,13851.578138289995,-3.6987493799970252,53047.225959120005 2025-10-21,09:28:58.000,294,11125911,111845,0,1761038937,13851.598347219995,-3.7198967699951027,53047.26788184001 2025-10-21,09:28:59.000,294,11125910,112085,0,1761038938,13851.56466566999,-3.6705528599995887,53047.28185608 2025-10-21,09:29:00.000,294,11125889,112005,0,1761038939,13851.54445673999,-3.642356340002152,53047.30281744 2025-10-21,09:29:01.000,294,11125900,111965,0,1761038940,13851.51077519,-3.6000615599987213,53047.274868960005 2025-10-21,09:29:02.000,294,11125898,111845,0,1761038941,13851.497302569995,-3.628258079996158,53047.33076592 2025-10-21,09:29:03.000,294,11125953,111805,0,1761038942,13851.456884709994,-3.5507176499959314,53047.31679168001 2025-10-21,09:29:04.000,294,11125978,111965,0,1761038943,13851.4501484,-3.5507176499959314,53047.35172728 2025-10-21,09:29:05.000,294,11125891,111965,0,1761038944,13851.44341208999,-3.48022635000234,53047.33775304001 2025-10-21,09:29:06.000,294,11125943,111845,0,1761038945,13851.436675779994,-3.48022635000234,53047.323778800004 2025-10-21,09:29:07.000,294,11125911,112005,0,1761038946,13851.42993947,-3.466128089996346,53047.323778800004 2025-10-21,09:29:08.000,294,11125910,111645,0,1761038947,13851.389521609999,-3.4379315699989093,53047.33076592 2025-10-21,09:29:09.000,294,11125934,111845,0,1761038948,13851.416466849994,-3.416784180000832,53047.344740160006 2025-10-21,09:29:10.000,294,11125904,111765,0,1761038949,13851.42993947,-3.416784180000832,53047.33775304001 2025-10-21,09:29:11.000,294,11125909,112045,0,1761038950,13851.42320315999,-3.374489399997401,53047.36570152001 2025-10-21,09:29:12.000,294,11125892,112005,0,1761038951,13851.38278529999,-3.3603911399986828,53047.36570152001 2025-10-21,09:29:13.000,294,11125949,111805,0,1761038952,13851.38278529999,-3.367440269998042,53047.37268864 2025-10-21,09:29:14.000,294,11125910,111845,0,1761038953,13851.36257636999,-3.2828507099984563,53047.37268864 2025-10-21,09:29:15.000,294,11125914,111685,0,1761038954,13851.335631129994,-3.2898998399978154,53047.37967576 2025-10-21,09:29:16.000,294,11125894,111845,0,1761038955,13851.301949579989,-3.2898998399978154,53047.38666288001 2025-10-21,09:29:17.000,294,11125859,111845,0,1761038956,13851.301949579989,-3.325145490001887,53047.3587144 2025-10-21,09:29:18.000,294,11125948,111725,0,1761038957,13851.32215850999,-3.2898998399978154,53047.36570152001 2025-10-21,09:29:19.000,294,11125938,111845,0,1761038958,13851.308685889999,-3.2898998399978154,53047.38666288001 2025-10-21,09:29:20.000,294,11125961,111765,0,1761038959,13851.32215850999,-3.2969489699971746,53047.40063712 2025-10-21,09:29:21.000,294,11125897,111965,0,1761038960,13851.288476959999,-3.2405559300023015,53047.42159848 2025-10-21,09:29:22.000,294,11125949,112005,0,1761038961,13851.275004339994,-3.2969489699971746,53047.41461136001 2025-10-21,09:29:23.000,294,11125903,111925,0,1761038962,13851.248059099998,-3.2969489699971746,53047.42159848 2025-10-21,09:29:24.000,294,11125916,111845,0,1761038963,13851.248059099998,-3.2476050600016606,53047.41461136001 2025-10-21,09:29:25.000,294,11125922,111965,0,1761038964,13851.227850169998,-3.2405559300023015,53047.47050832 2025-10-21,09:29:26.000,294,11125880,111885,0,1761038965,13851.248059099998,-3.2335067999956664,53047.512431040006 2025-10-21,09:29:27.000,294,11125940,111645,0,1761038966,13851.227850169998,-3.2546541900010197,53047.47749544 2025-10-21,09:29:28.000,294,11125900,111845,0,1761038967,13851.261531719989,-3.2476050600016606,53047.51941816 2025-10-21,09:29:29.000,294,11125970,111965,0,1761038968,13851.288476959999,-3.2335067999956664,53047.4984568 2025-10-21,09:29:30.000,294,11125832,111885,0,1761038969,13851.275004339994,-3.20531027999823,53047.47050832 2025-10-21,09:29:31.000,294,11125881,111965,0,1761038970,13851.335631129994,-3.2335067999956664,53047.4984568 2025-10-21,09:29:32.000,294,11125888,111885,0,1761038971,13851.315422199994,-3.1982611499988707,53047.47749544 2025-10-21,09:29:33.000,294,11125893,112085,0,1761038972,13851.355840059994,-3.1912120199995115,53047.48448256001 2025-10-21,09:29:34.000,294,11125915,112165,0,1761038973,13851.355840059994,-3.1771137600007933,53047.51941816 2025-10-21,09:29:35.000,294,11125845,111845,0,1761038974,13851.376048989994,-3.1771137600007933,53047.512431040006 2025-10-21,09:29:36.000,294,11125937,111845,0,1761038975,13851.38278529999,-3.1841628900001524,53047.47050832 2025-10-21,09:29:37.000,294,11125885,112045,0,1761038976,13851.38278529999,-3.163015500002075,53047.512431040006 2025-10-21,09:29:38.000,294,11125929,111925,0,1761038977,13851.40299422999,-3.163015500002075,53047.561340880005 2025-10-21,09:29:39.000,294,11125875,112165,0,1761038978,13851.44341208999,-3.15596636999544,53047.568328 2025-10-21,09:29:40.000,294,11125842,111885,0,1761038979,13851.416466849994,-3.120720719998644,53047.58230224001 2025-10-21,09:29:41.000,294,11125953,112005,0,1761038980,13851.42320315999,-3.0713768099958543,53047.59627648 2025-10-21,09:29:42.000,294,11125908,111605,0,1761038981,13851.40973054,-3.057278549997136,53047.58230224001 2025-10-21,09:29:43.000,294,11125886,111885,0,1761038982,13851.389521609999,-3.0431802899984177,53047.60326360001 2025-10-21,09:29:44.000,294,11125929,111685,0,1761038983,13851.38278529999,-2.9867872499962687,53047.60326360001 2025-10-21,09:29:45.000,294,11125912,112045,0,1761038984,13851.34236743999,-3.000885510002263,53047.610250720005 2025-10-21,09:29:46.000,294,11125884,111845,0,1761038985,13851.335631129994,-2.9797381199969095,53047.59627648 2025-10-21,09:29:47.000,294,11125946,111885,0,1761038986,13851.315422199994,-2.951541599999473,53047.61723784 2025-10-21,09:29:48.000,294,11125869,112005,0,1761038987,13851.281740649989,-2.9303942100013955,53047.66614768 2025-10-21,09:29:49.000,294,11125869,111925,0,1761038988,13851.268268029999,-2.9162959499954013,53047.6381992 2025-10-21,09:29:50.000,294,11125875,111845,0,1761038989,13851.295213269994,-2.895148559997324,53047.71505752 2025-10-21,09:29:51.000,294,11125887,112165,0,1761038990,13851.288476959999,-2.859902910000528,53047.64518632 2025-10-21,09:29:52.000,294,11125935,111685,0,1761038991,13851.234586479994,-2.838755519995175,53047.63121208001 2025-10-21,09:29:53.000,294,11125913,112125,0,1761038992,13851.227850169998,-2.8246572599964566,53047.61723784 2025-10-21,09:29:54.000,294,11125981,111805,0,1761038993,13851.187432309998,-2.7753133500009426,53047.66614768 2025-10-21,09:29:55.000,294,11125888,112165,0,1761038994,13851.200904929989,-2.74711682999623,53047.624224959996 2025-10-21,09:29:56.000,294,11125848,111965,0,1761038995,13851.120069209988,-2.740067699996871,53047.64518632 2025-10-21,09:29:57.000,294,11125891,111965,0,1761038996,13851.173959689993,-2.7048220500000753,53047.70108328001 2025-10-21,09:29:58.000,294,11125897,112125,0,1761038997,13851.140278139988,-2.6766255299953627,53047.624224959996 2025-10-21,09:29:59.000,294,11125940,112005,0,1761038998,13851.126805519998,-2.683674660001998,53047.624224959996 2025-10-21,09:30:00.000,294,11125858,111845,0,1761038999,13851.147014449998,-2.6202324900004896,53047.71505752 2025-10-21,09:30:01.000,294,11125938,111765,0,1761039000,13851.140278139988,-2.6202324900004896,53047.75698024 2025-10-21,09:30:02.000,294,11125912,111925,0,1761039001,13851.086387659998,-2.6061342300017714,53047.69409616 2025-10-21,09:30:03.000,294,11125887,111885,0,1761039002,13851.093123969993,-2.6061342300017714,53047.73601888 2025-10-21,09:30:04.000,294,11125964,111725,0,1761039003,13851.079651349988,-2.5638394499983406,53047.70108328001 2025-10-21,09:30:05.000,294,11125907,112005,0,1761039004,13851.039233490003,-2.5638394499983406,53047.66614768 2025-10-21,09:30:06.000,294,11125921,111685,0,1761039005,13851.039233490003,-2.535642930000904,53047.729031760005 2025-10-21,09:30:07.000,294,11125884,111965,0,1761039006,13851.079651349988,-2.5003972799968324,53047.66614768 2025-10-21,09:30:08.000,294,11125881,112125,0,1761039007,13851.039233490003,-2.4440042400019593,53047.73601888 2025-10-21,09:30:09.000,294,11125929,111965,0,1761039008,13851.005551939998,-2.436955109995324,53047.70108328001 2025-10-21,09:30:10.000,294,11125898,111885,0,1761039009,13851.039233490003,-2.4017094599985285,53047.72204464001 2025-10-21,09:30:11.000,294,11125935,112125,0,1761039010,13850.992079319993,-2.4087585899978876,53047.74999312001 2025-10-21,09:30:12.000,294,11125901,111885,0,1761039011,13850.971870389993,-2.3594146799950977,53047.74999312001 2025-10-21,09:30:13.000,294,11125898,111725,0,1761039012,13851.025760869998,-2.3100707699995837,53047.77095448001 2025-10-21,09:30:14.000,294,11125898,112125,0,1761039013,13851.019024560002,-2.260726859996794,53047.8128772 2025-10-21,09:30:15.000,294,11125900,112205,0,1761039014,13851.032497179993,-2.2466285999980755,53047.78492872 2025-10-21,09:30:16.000,294,11125913,111645,0,1761039015,13851.005551939998,-2.21138295000128,53047.78492872 2025-10-21,09:30:17.000,294,11125919,111965,0,1761039016,13850.985343009997,-2.21138295000128,53047.8128772 2025-10-21,09:30:18.000,294,11125856,111845,0,1761039017,13851.039233490003,-2.1479407799997716,53047.826851440004 2025-10-21,09:30:19.000,294,11125907,111765,0,1761039018,13851.019024560002,-2.1479407799997716,53047.777941600005 2025-10-21,09:30:20.000,294,11125855,111885,0,1761039019,13851.005551939998,-2.1408916500004125,53047.86877416001 2025-10-21,09:30:21.000,294,11125908,111925,0,1761039020,13850.985343009997,-2.119744260002335,53047.8827484 2025-10-21,09:30:22.000,294,11125912,111845,0,1761039021,13851.012288249993,-2.0774494799989043,53047.8827484 2025-10-21,09:30:23.000,294,11125879,111645,0,1761039022,13850.965134079997,-2.0915477399976226,53047.92467112 2025-10-21,09:30:24.000,294,11125978,112045,0,1761039023,13850.985343009997,-2.0774494799989043,53047.945632480005 2025-10-21,09:30:25.000,294,11125917,112085,0,1761039024,13850.998815630002,-2.0915477399976226,53047.93864536001 2025-10-21,09:30:26.000,294,11125868,112005,0,1761039025,13850.978606700002,-2.1338425200010533,53047.945632480005 2025-10-21,09:30:27.000,294,11125913,112005,0,1761039026,13850.978606700002,-2.0844986099982634,53047.98755520001 2025-10-21,09:30:28.000,294,11125853,111845,0,1761039027,13850.965134079997,-2.0492529600014677,53047.98755520001 2025-10-21,09:30:29.000,294,11125842,111925,0,1761039028,13850.971870389993,-2.014007309997396,53047.945632480005 2025-10-21,09:30:30.000,294,11125887,111845,0,1761039029,13850.985343009997,-2.056302090000827,53047.95960672 2025-10-21,09:30:31.000,294,11125912,111965,0,1761039030,13850.938188840002,-2.0492529600014677,53047.994542320004 2025-10-21,09:30:32.000,294,11125933,112005,0,1761039031,13850.978606700002,-2.021056439996755,53048.043452160004 2025-10-21,09:30:33.000,294,11125860,111965,0,1761039032,13850.971870389993,-2.021056439996755,53048.02947792 2025-10-21,09:30:34.000,294,11125925,112045,0,1761039033,13850.965134079997,-1.9858107899999595,53047.98056808 2025-10-21,09:30:35.000,294,11125886,111925,0,1761039034,13850.971870389993,-1.9858107899999595,53048.00851656001 2025-10-21,09:30:36.000,294,11125866,112085,0,1761039035,13850.971870389993,-1.9505651399958879,53048.07140064 2025-10-21,09:30:37.000,294,11125889,111965,0,1761039036,13850.965134079997,-1.9435160099965287,53048.07838776 2025-10-21,09:30:38.000,294,11125902,111845,0,1761039037,13850.978606700002,-1.9505651399958879,53048.0224908 2025-10-21,09:30:39.000,294,11125917,111845,0,1761039038,13850.992079319993,-1.9153194899990922,53048.05043928 2025-10-21,09:30:40.000,294,11125965,111645,0,1761039039,13850.951661459992,-1.9223686199984513,53048.07140064 2025-10-21,09:30:41.000,294,11125953,111845,0,1761039040,13850.917979910002,-1.9153194899990922,53048.07140064 2025-10-21,09:30:42.000,294,11125933,111765,0,1761039041,13850.958397770002,-1.8871229700016556,53048.113323360005 2025-10-21,09:30:43.000,294,11125892,112005,0,1761039042,13850.897770980002,-1.908270359999733,53048.10633624001 2025-10-21,09:30:44.000,294,11125878,111765,0,1761039043,13850.864089429997,-1.908270359999733,53048.10633624001 2025-10-21,09:30:45.000,294,11125934,111885,0,1761039044,13850.857353120002,-1.8095825400014292,53048.064413520005 2025-10-21,09:30:46.000,294,11125899,111925,0,1761039045,13850.864089429997,-1.80253341000207,53048.05742640001 2025-10-21,09:30:47.000,294,11125882,112005,0,1761039046,13850.830407879992,-1.80253341000207,53048.1272976 2025-10-21,09:30:48.000,294,11125879,111965,0,1761039047,13850.837144190002,-1.8095825400014292,53048.07838776 2025-10-21,09:30:49.000,294,11125908,111805,0,1761039048,13850.823671569997,-1.75318949999928,53048.03646504001 2025-10-21,09:30:50.000,294,11125898,112005,0,1761039049,13850.783253709997,-1.7320421100012027,53048.10633624001 2025-10-21,09:30:51.000,294,11125973,111805,0,1761039050,13850.789990019992,-1.7108947199958493,53048.113323360005 2025-10-21,09:30:52.000,294,11125889,111965,0,1761039051,13850.763044779997,-1.6897473299977719,53048.09934912 2025-10-21,09:30:53.000,294,11125905,111885,0,1761039052,13850.763044779997,-1.7038455899964902,53048.05043928 2025-10-21,09:30:54.000,294,11125855,112125,0,1761039053,13850.776517400001,-1.647452550001617,53048.05043928 2025-10-21,09:30:55.000,294,11125837,111885,0,1761039054,13850.756308470001,-1.6122068999975454,53048.02947792 2025-10-21,09:30:56.000,294,11125917,112045,0,1761039055,13850.722626919996,-1.6333542899956228,53048.043452160004 2025-10-21,09:30:57.000,294,11125909,111845,0,1761039056,13850.742835849996,-1.6192560299969045,53048.03646504001 2025-10-21,09:30:58.000,294,11125892,111805,0,1761039057,13850.688945369991,-1.640403420002258,53048.015503680006 2025-10-21,09:30:59.000,294,11125855,111965,0,1761039058,13850.715890610001,-1.6685999399996945,53047.96659384001 2025-10-21,09:31:00.000,294,11125900,112005,0,1761039059,13850.682209059996,-1.640403420002258,53047.994542320004 2025-10-21,09:31:01.000,294,11125928,111845,0,1761039060,13850.695681680001,-1.6545016800009762,53048.0224908 2025-10-21,09:31:02.000,294,11125906,111765,0,1761039061,13850.742835849996,-1.6615508100003353,53048.00152944 2025-10-21,09:31:03.000,294,11125912,112005,0,1761039062,13850.702417989996,-1.6333542899956228,53048.02947792 2025-10-21,09:31:04.000,294,11125914,111525,0,1761039063,13850.715890610001,-1.6051577699981863,53048.02947792 2025-10-21,09:31:05.000,294,11125903,111965,0,1761039064,13850.715890610001,-1.640403420002258,53048.00152944 2025-10-21,09:31:06.000,294,11125868,112005,0,1761039065,13850.783253709997,-1.6263051599962637,53048.015503680006 2025-10-21,09:31:07.000,294,11125922,112005,0,1761039066,13850.823671569997,-1.6122068999975454,53048.08537488001 2025-10-21,09:31:08.000,294,11125897,112045,0,1761039067,13850.830407879992,-1.6192560299969045,53048.043452160004 2025-10-21,09:31:09.000,294,11125825,111805,0,1761039068,13850.837144190002,-1.647452550001617,53047.96659384001 2025-10-21,09:31:10.000,294,11125875,111885,0,1761039069,13850.857353120002,-1.6545016800009762,53047.98056808 2025-10-21,09:31:11.000,294,11125901,111925,0,1761039070,13850.917979910002,-1.5981086399988271,53048.015503680006 2025-10-21,09:31:12.000,294,11125958,111885,0,1761039071,13850.864089429997,-1.5981086399988271,53048.00152944 2025-10-21,09:31:13.000,294,11125873,111925,0,1761039072,13850.965134079997,-1.6122068999975454,53048.015503680006 2025-10-21,09:31:14.000,294,11125880,112005,0,1761039073,13850.971870389993,-1.6051577699981863,53048.03646504001 2025-10-21,09:31:15.000,294,11125829,112485,0,1761039074,13850.998815630002,-1.6122068999975454,53048.07140064 2025-10-21,09:31:16.000,294,11125798,111925,0,1761039075,13850.992079319993,-1.5628629900020314,53047.994542320004 2025-10-21,09:31:17.000,294,11125874,112085,0,1761039076,13851.019024560002,-1.534666469997319,53048.015503680006 2025-10-21,09:31:18.000,294,11125888,111885,0,1761039077,13851.072915039993,-1.5558138599953963,53047.98755520001 2025-10-21,09:31:19.000,294,11125863,112085,0,1761039078,13851.133541829993,-1.5205682099986007,53048.05742640001 2025-10-21,09:31:20.000,294,11125918,111965,0,1761039079,13851.126805519998,-1.5135190799992415,53048.0224908 2025-10-21,09:31:21.000,294,11125851,111325,0,1761039080,13851.153750759993,-1.4782734299951699,53048.05043928 2025-10-21,09:31:22.000,294,11125833,111885,0,1761039081,13851.194168619993,-1.4500769099977333,53048.03646504001 2025-10-21,09:31:23.000,294,11125852,111965,0,1761039082,13851.221113859989,-1.4430277799983742,53048.03646504001 2025-10-21,09:31:24.000,294,11125841,111885,0,1761039083,13851.221113859989,-1.4148312600009376,53048.092362 2025-10-21,09:31:25.000,294,11125855,111565,0,1761039084,13851.275004339994,-1.428929519999656,53048.02947792 2025-10-21,09:31:26.000,294,11125928,111885,0,1761039085,13851.32215850999,-1.3513890899994294,53048.113323360005 2025-10-21,09:31:27.000,294,11125892,111885,0,1761039086,13851.32215850999,-1.3513890899994294,53048.13428472001 2025-10-21,09:31:28.000,294,11125841,111925,0,1761039087,13851.376048989994,-1.3372908300007111,53048.113323360005 2025-10-21,09:31:29.000,294,11125924,111685,0,1761039088,13851.389521609999,-1.330241700001352,53048.043452160004 2025-10-21,09:31:30.000,294,11125885,111885,0,1761039089,13851.4501484,-1.3231925700019929,53048.09934912 2025-10-21,09:31:31.000,294,11125883,112165,0,1761039090,13851.46362101999,-1.330241700001352,53048.1272976 2025-10-21,09:31:32.000,294,11125853,111845,0,1761039091,13851.517511499995,-1.2315538799957721,53048.12031048 2025-10-21,09:31:33.000,294,11125858,111965,0,1761039092,13851.53098412,-1.2949960499972804,53048.12031048 2025-10-21,09:31:34.000,294,11125916,112205,0,1761039093,13851.557929359995,-1.2597504000004847,53048.183194560006 2025-10-21,09:31:35.000,294,11125914,112005,0,1761039094,13851.578138289995,-1.273848659999203,53048.16922032 2025-10-21,09:31:36.000,294,11125919,111925,0,1761039095,13851.598347219995,-1.2597504000004847,53048.16922032 2025-10-21,09:31:37.000,294,11125936,111965,0,1761039096,13851.58487459999,-1.1892590999996173,53048.14127184 2025-10-21,09:31:38.000,294,11125876,112005,0,1761039097,13851.62529245999,-1.16811171000154,53048.162233200004 2025-10-21,09:31:39.000,294,11125852,111845,0,1761039098,13851.658974009995,-1.1328660599974683,53048.1971688 2025-10-21,09:31:40.000,294,11125865,111885,0,1761039099,13851.71286449,-1.1046695400000317,53048.183194560006 2025-10-21,09:31:41.000,294,11125867,111885,0,1761039100,13851.760018659996,-1.1117186699993908,53048.23909152 2025-10-21,09:31:42.000,294,11125919,112365,0,1761039101,13851.699391869995,-1.1117186699993908,53048.23909152 2025-10-21,09:31:43.000,294,11125892,111885,0,1761039102,13851.74654603999,-1.0764730199953192,53048.23909152 2025-10-21,09:31:44.000,294,11125864,111645,0,1761039103,13851.73307342,-1.062374759996601,53048.26005288 2025-10-21,09:31:45.000,294,11125867,111765,0,1761039104,13851.739809729996,-1.0412273699985235,53048.25306576001 2025-10-21,09:31:46.000,294,11125926,111765,0,1761039105,13851.760018659996,-1.0271291099998052,53048.26005288 2025-10-21,09:31:47.000,294,11125899,111965,0,1761039106,13851.73307342,-1.0341782399991644,53048.281014240005 2025-10-21,09:31:48.000,294,11125909,112085,0,1761039107,13851.75328235,-1.013030850001087,53048.281014240005 2025-10-21,09:31:49.000,294,11125917,111845,0,1761039108,13851.780227589996,-1.013030850001087,53048.281014240005 2025-10-21,09:31:50.000,294,11125879,111885,0,1761039109,13851.77349128,-1.013030850001087,53048.26005288 2025-10-21,09:31:51.000,294,11125956,111845,0,1761039110,13851.79370021,-1.0271291099998052,53048.27402712001 2025-10-21,09:31:52.000,294,11125851,111965,0,1761039111,13851.807172829991,-0.9989325899950927,53048.3369112 2025-10-21,09:31:53.000,294,11125875,111885,0,1761039112,13851.81390914,-1.013030850001087,53048.30197560001 2025-10-21,09:31:54.000,294,11125824,111965,0,1761039113,13851.827381759991,-0.9707360699976562,53048.32293696001 2025-10-21,09:31:55.000,294,11125928,111965,0,1761039114,13851.83411807,-0.9707360699976562,53048.35787256 2025-10-21,09:31:56.000,294,11125946,111925,0,1761039115,13851.81390914,-0.9707360699976562,53048.28800136 2025-10-21,09:31:57.000,294,11125880,111725,0,1761039116,13851.780227589996,-0.963686939998297,53048.329924080004 2025-10-21,09:31:58.000,294,11125869,111805,0,1761039117,13851.840854379996,-0.9284412900015013,53048.31594984 2025-10-21,09:31:59.000,294,11125831,111805,0,1761039118,13851.807172829991,-0.9495886799995787,53048.329924080004 2025-10-21,09:32:00.000,294,11125829,111885,0,1761039119,13851.79370021,-0.9354904200008605,53048.36485968 2025-10-21,09:32:01.000,294,11125957,111685,0,1761039120,13851.800436519996,-0.9284412900015013,53048.38582104 2025-10-21,09:32:02.000,294,11125824,111965,0,1761039121,13851.800436519996,-0.9495886799995787,53048.36485968 2025-10-21,09:32:03.000,294,11125865,111805,0,1761039122,13851.83411807,-0.9354904200008605,53048.378833920004 2025-10-21,09:32:04.000,294,11125882,111845,0,1761039123,13851.79370021,-0.9354904200008605,53048.378833920004 2025-10-21,09:32:05.000,294,11125890,111925,0,1761039124,13851.83411807,-0.9213921600021422,53048.378833920004 2025-10-21,09:32:06.000,294,11125887,111845,0,1761039125,13851.840854379996,-0.8931956399974297,53048.44171800001 2025-10-21,09:32:07.000,294,11125924,111725,0,1761039126,13851.854327000001,-0.9002447699967888,53048.4067824 2025-10-21,09:32:08.000,294,11125881,112125,0,1761039127,13851.861063309996,-0.8509008600012749,53048.43473088 2025-10-21,09:32:09.000,294,11125868,111925,0,1761039128,13851.888008549991,-0.8509008600012749,53048.399795280005 2025-10-21,09:32:10.000,294,11125877,112005,0,1761039129,13851.914953790001,-0.8438517300019157,53048.4067824 2025-10-21,09:32:11.000,294,11125851,111725,0,1761039130,13851.928426409992,-0.7945078199991258,53048.43473088 2025-10-21,09:32:12.000,294,11125891,111885,0,1761039131,13851.948635339992,-0.7592621700023301,53048.39280816001 2025-10-21,09:32:13.000,294,11125870,112125,0,1761039132,13851.948635339992,-0.7451639099963359,53048.39280816001 2025-10-21,09:32:14.000,294,11125860,112005,0,1761039133,13851.989053199992,-0.7310656499976176,53048.38582104 2025-10-21,09:32:15.000,294,11125910,111885,0,1761039134,13851.935162720001,-0.702869130000181,53048.41376952 2025-10-21,09:32:16.000,294,11125868,112045,0,1761039135,13851.975580580001,-0.6323778299993137,53048.4067824 2025-10-21,09:32:17.000,294,11125954,112045,0,1761039136,13851.989053199992,-0.6041813100018771,53048.46267936 2025-10-21,09:32:18.000,294,11125937,111845,0,1761039137,13851.982316889997,-0.597132179995242,53048.42075664001 2025-10-21,09:32:19.000,294,11125872,111805,0,1761039138,13852.009262129992,-0.5618865299984463,53048.399795280005 2025-10-21,09:32:20.000,294,11125884,111845,0,1761039139,13851.982316889997,-0.5336900100010098,53048.45569224 2025-10-21,09:32:21.000,294,11125881,111925,0,1761039140,13852.015998440002,-0.5336900100010098,53048.46267936 2025-10-21,09:32:22.000,294,11125929,111845,0,1761039141,13852.090097849992,-0.5054934899962973,53048.42075664001 2025-10-21,09:32:23.000,294,11125836,111925,0,1761039142,13852.049679989992,-0.46319871000014246,53048.48364072 2025-10-21,09:32:24.000,294,11125950,111805,0,1761039143,13852.117043090002,-0.4561495800007833,53048.51158920001 2025-10-21,09:32:25.000,294,11125871,111845,0,1761039144,13852.076625230002,-0.4561495800007833,53048.53953768001 2025-10-21,09:32:26.000,294,11125851,111925,0,1761039145,13852.143988329997,-0.4491004500014242,53048.53255056 2025-10-21,09:32:27.000,294,11125883,112125,0,1761039146,13852.110306779992,-0.4561495800007833,53048.567486160006 2025-10-21,09:32:28.000,294,11125929,111725,0,1761039147,13852.103570469997,-0.4279530599960708,53048.60242176 2025-10-21,09:32:29.000,294,11125942,111805,0,1761039148,13852.137252020002,-0.4491004500014242,53048.567486160006 2025-10-21,09:32:30.000,294,11125900,111925,0,1761039149,13852.143988329997,-0.46319871000014246,53048.567486160006 2025-10-21,09:32:31.000,294,11125866,111925,0,1761039150,13852.197878810002,-0.4068056699979934,53048.56049904001 2025-10-21,09:32:32.000,294,11125831,112005,0,1761039151,13852.157460950002,-0.385658279999916,53048.60940888001 2025-10-21,09:32:33.000,294,11125916,111525,0,1761039152,13852.177669880002,-0.4491004500014242,53048.60242176 2025-10-21,09:32:34.000,294,11125882,111845,0,1761039153,13852.245032979998,-0.3927074099992751,53048.616396000005 2025-10-21,09:32:35.000,294,11125914,111885,0,1761039154,13852.191142499993,-0.4279530599960708,53048.63735736001 2025-10-21,09:32:36.000,294,11125896,111845,0,1761039155,13852.278714530003,-0.385658279999916,53048.665305840004 2025-10-21,09:32:37.000,294,11125874,111925,0,1761039156,13852.312396079993,-0.42090392999671167,53048.67229296 2025-10-21,09:32:38.000,294,11125889,112085,0,1761039157,13852.352813939993,-0.41385479999735253,53048.67928008001 2025-10-21,09:32:39.000,294,11125867,111965,0,1761039158,13852.373022869993,-0.41385479999735253,53048.67928008001 2025-10-21,09:32:40.000,294,11125912,111845,0,1761039159,13852.386495489998,-0.4279530599960708,53048.65831872001 2025-10-21,09:32:41.000,294,11125884,111645,0,1761039160,13852.447122279998,-0.4491004500014242,53048.64434448 2025-10-21,09:32:42.000,294,11125885,111885,0,1761039161,13852.474067519994,-0.44205132000206504,53048.735177040006 2025-10-21,09:32:43.000,294,11125838,111965,0,1761039162,13852.521221689989,-0.44205132000206504,53048.70722856001 2025-10-21,09:32:44.000,294,11125880,111725,0,1761039163,13852.494276449994,-0.4561495800007833,53048.686267200006 2025-10-21,09:32:45.000,294,11125952,111965,0,1761039164,13852.588584789999,-0.43500218999542994,53048.74216416 2025-10-21,09:32:46.000,294,11125897,112165,0,1761039165,13852.548166929999,-0.43500218999542994,53048.735177040006 2025-10-21,09:32:47.000,294,11125946,111645,0,1761039166,13852.575112169994,-0.44205132000206504,53048.7212028 2025-10-21,09:32:48.000,294,11125905,111965,0,1761039167,13852.655947889994,-0.37860915000055684,53048.75613840001 2025-10-21,09:32:49.000,294,11125849,111765,0,1761039168,13852.68962944,-0.3927074099992751,53048.77709976001 2025-10-21,09:32:50.000,294,11125872,112005,0,1761039169,13852.676156819995,-0.39975653999863425,53048.784086880005 2025-10-21,09:32:51.000,294,11125938,111885,0,1761039170,13852.756992539995,-0.35746175999520347,53048.80504824001 2025-10-21,09:32:52.000,294,11125945,111925,0,1761039171,13852.78393777999,-0.39975653999863425,53048.784086880005 2025-10-21,09:32:53.000,294,11125886,111885,0,1761039172,13852.83109195,-0.37860915000055684,53048.735177040006 2025-10-21,09:32:54.000,294,11125928,111765,0,1761039173,13852.797410399995,-0.36451089000183856,53048.784086880005 2025-10-21,09:32:55.000,294,11125858,112325,0,1761039174,13852.858037189995,-0.35746175999520347,53048.79806112 2025-10-21,09:32:56.000,294,11125922,112005,0,1761039175,13852.797410399995,-0.3292652399977669,53048.80504824001 2025-10-21,09:32:57.000,294,11125808,111805,0,1761039176,13852.84456456999,-0.3222161099984078,53048.79806112 2025-10-21,09:32:58.000,294,11125855,112005,0,1761039177,13852.82435563999,-0.3222161099984078,53048.82600960001 2025-10-21,09:32:59.000,294,11125914,111885,0,1761039178,13852.86477349999,-0.3222161099984078,53048.81902248 2025-10-21,09:33:00.000,294,11125889,111885,0,1761039179,13852.85130088,-0.33631436999712605,53048.83998384 2025-10-21,09:33:01.000,294,11125828,111885,0,1761039180,13852.89171874,-0.3081178499996895,53048.853958080006 2025-10-21,09:33:02.000,294,11125861,112165,0,1761039181,13852.88498242999,-0.35746175999520347,53048.83998384 2025-10-21,09:33:03.000,294,11125891,111885,0,1761039182,13852.94560921999,-0.3433634999964852,53048.881906560004 2025-10-21,09:33:04.000,294,11125927,111885,0,1761039183,13852.92540028999,-0.30106872000033036,53048.87491944001 2025-10-21,09:33:05.000,294,11125815,111885,0,1761039184,13852.94560921999,-0.31516697999904864,53048.881906560004 2025-10-21,09:33:06.000,294,11125927,111845,0,1761039185,13852.92540028999,-0.31516697999904864,53048.89588080001 2025-10-21,09:33:07.000,294,11125846,111845,0,1761039186,13852.95234553,-0.31516697999904864,53048.89588080001 2025-10-21,09:33:08.000,294,11125890,112125,0,1761039187,13852.98602707999,-0.3433634999964852,53048.93780352 2025-10-21,09:33:09.000,294,11125894,111845,0,1761039188,13853.01297232,-0.30106872000033036,53048.87491944001 2025-10-21,09:33:10.000,294,11125873,111845,0,1761039189,13853.01297232,-0.33631436999712605,53048.93780352 2025-10-21,09:33:11.000,294,11125859,111525,0,1761039190,13852.99276339,-0.3433634999964852,53048.92382928001 2025-10-21,09:33:12.000,294,11125831,111805,0,1761039191,13853.019708629996,-0.37860915000055684,53048.88889368 2025-10-21,09:33:13.000,294,11125893,111805,0,1761039192,13853.01297232,-0.33631436999712605,53048.90985504 2025-10-21,09:33:14.000,294,11125979,111965,0,1761039193,13853.01297232,-0.30106872000033036,53048.97273912001 2025-10-21,09:33:15.000,294,11125836,111805,0,1761039194,13853.039917559996,-0.2869704600016121,53048.91684216 2025-10-21,09:33:16.000,294,11125798,111845,0,1761039195,13853.019708629996,-0.31516697999904864,53048.92382928001 2025-10-21,09:33:17.000,294,11125870,111805,0,1761039196,13853.046653869991,-0.3222161099984078,53048.93780352 2025-10-21,09:33:18.000,294,11125844,112165,0,1761039197,13853.046653869991,-0.3433634999964852,53048.93780352 2025-10-21,09:33:19.000,294,11125887,111805,0,1761039198,13853.026444939991,-0.30106872000033036,53048.902867920006 2025-10-21,09:33:20.000,294,11125880,111885,0,1761039199,13853.01297232,-0.30106872000033036,53048.965752 2025-10-21,09:33:21.000,294,11125894,111845,0,1761039200,13852.99276339,-0.27287219999561785,53048.951777760005 2025-10-21,09:33:22.000,294,11125856,111845,0,1761039201,13853.03318125,-0.31516697999904864,53048.90985504 2025-10-21,09:33:23.000,294,11125840,111885,0,1761039202,13852.999499699996,-0.3292652399977669,53048.92382928001 2025-10-21,09:33:24.000,294,11125888,111845,0,1761039203,13853.03318125,-0.3222161099984078,53048.92382928001 2025-10-21,09:33:25.000,294,11125880,111925,0,1761039204,13853.066862799991,-0.3222161099984078,53049.000687600004 2025-10-21,09:33:26.000,294,11125840,111885,0,1761039205,13853.066862799991,-0.33631436999712605,53048.98671336 2025-10-21,09:33:27.000,294,11125886,111805,0,1761039206,13852.999499699996,-0.3222161099984078,53048.92382928001 2025-10-21,09:33:28.000,294,11125846,111845,0,1761039207,13852.999499699996,-0.31516697999904864,53048.965752 2025-10-21,09:33:29.000,294,11125871,112005,0,1761039208,13852.959081839996,-0.3081178499996895,53048.95876488 2025-10-21,09:33:30.000,294,11125901,112325,0,1761039209,13852.979290769996,-0.25877393999689957,53048.98671336 2025-10-21,09:33:31.000,294,11125868,111685,0,1761039210,13852.999499699996,-0.2869704600016121,53049.00767472 2025-10-21,09:33:32.000,294,11125890,111845,0,1761039211,13852.999499699996,-0.3292652399977669,53048.965752 2025-10-21,09:33:33.000,294,11125932,111765,0,1761039212,13853.026444939991,-0.31516697999904864,53048.965752 2025-10-21,09:33:34.000,294,11125831,111845,0,1761039213,13852.999499699996,-0.2869704600016121,53048.9308164 2025-10-21,09:33:35.000,294,11125937,111805,0,1761039214,13853.019708629996,-0.33631436999712605,53048.94479064001 2025-10-21,09:33:36.000,294,11125870,111885,0,1761039215,13852.99276339,-0.31516697999904864,53048.92382928001 2025-10-21,09:33:37.000,294,11125901,111965,0,1761039216,13853.03318125,-0.2940195900009712,53048.965752 2025-10-21,09:33:38.000,294,11125858,111885,0,1761039217,13853.006236009991,-0.33631436999712605,53048.94479064001 2025-10-21,09:33:39.000,294,11125901,111845,0,1761039218,13853.026444939991,-0.3081178499996895,53048.95876488 2025-10-21,09:33:40.000,294,11125884,111885,0,1761039219,13853.03318125,-0.33631436999712605,53048.91684216 2025-10-21,09:33:41.000,294,11125862,112005,0,1761039220,13853.006236009991,-0.33631436999712605,53048.93780352 2025-10-21,09:33:42.000,294,11125895,111845,0,1761039221,13852.999499699996,-0.36451089000183856,53048.88889368 2025-10-21,09:33:43.000,294,11125882,111845,0,1761039222,13852.99276339,-0.35746175999520347,53048.92382928001 2025-10-21,09:33:44.000,294,11125915,111885,0,1761039223,13853.01297232,-0.35746175999520347,53048.951777760005 2025-10-21,09:33:45.000,294,11125839,111845,0,1761039224,13853.006236009991,-0.42090392999671167,53048.92382928001 2025-10-21,09:33:46.000,294,11125954,112005,0,1761039225,13853.006236009991,-0.44205132000206504,53048.951777760005 2025-10-21,09:33:47.000,294,11125887,111965,0,1761039226,13853.026444939991,-0.44205132000206504,53048.89588080001 2025-10-21,09:33:48.000,294,11125860,111805,0,1761039227,13852.99276339,-0.46319871000014246,53048.92382928001 2025-10-21,09:33:49.000,294,11125938,111965,0,1761039228,13853.026444939991,-0.46319871000014246,53048.93780352 2025-10-21,09:33:50.000,294,11125921,111885,0,1761039229,13853.019708629996,-0.4561495800007833,53048.98671336 2025-10-21,09:33:51.000,294,11125892,111725,0,1761039230,13853.026444939991,-0.49844435999693815,53048.88889368 2025-10-21,09:33:52.000,294,11125860,112045,0,1761039231,13853.019708629996,-0.5195917500022915,53048.902867920006 2025-10-21,09:33:53.000,294,11125836,112085,0,1761039232,13853.05339018,-0.5195917500022915,53048.90985504 2025-10-21,09:33:54.000,294,11125908,111925,0,1761039233,13853.093808040001,-0.5407391400003689,53048.881906560004 2025-10-21,09:33:55.000,294,11125846,111925,0,1761039234,13853.093808040001,-0.5477882699997281,53048.93780352 2025-10-21,09:33:56.000,294,11125874,111885,0,1761039235,13853.114016970001,-0.5407391400003689,53048.88889368 2025-10-21,09:33:57.000,294,11125814,111885,0,1761039236,13853.093808040001,-0.5618865299984463,53048.90985504 2025-10-21,09:33:58.000,294,11125875,112045,0,1761039237,13853.087071729991,-0.5689356599978055,53048.90985504 2025-10-21,09:33:59.000,294,11125884,111805,0,1761039238,13853.154434830001,-0.5689356599978055,53048.902867920006 2025-10-21,09:34:00.000,294,11125873,111805,0,1761039239,13853.087071729991,-0.5759847899971646,53048.90985504 2025-10-21,09:34:01.000,294,11125898,111845,0,1761039240,13853.127489589991,-0.5830339199965238,53048.90985504 2025-10-21,09:34:02.000,294,11125875,111845,0,1761039241,13853.100544349996,-0.6041813100018771,53048.91684216 2025-10-21,09:34:03.000,294,11125909,112005,0,1761039242,13853.087071729991,-0.5900830499958829,53048.92382928001 2025-10-21,09:34:04.000,294,11125888,111965,0,1761039243,13853.093808040001,-0.6041813100018771,53048.91684216 2025-10-21,09:34:05.000,294,11125849,112085,0,1761039244,13853.03318125,-0.6676234799961094,53048.902867920006 2025-10-21,09:34:06.000,294,11125892,111765,0,1761039245,13853.073599110001,-0.6746726099954685,53048.90985504 2025-10-21,09:34:07.000,294,11125835,111965,0,1761039246,13853.039917559996,-0.6887708700014628,53048.881906560004 2025-10-21,09:34:08.000,294,11125904,111845,0,1761039247,13853.080335419996,-0.702869130000181,53048.88889368 2025-10-21,09:34:09.000,294,11125873,111925,0,1761039248,13853.060126489996,-0.7381147799969767,53048.83998384 2025-10-21,09:34:10.000,294,11125834,111645,0,1761039249,13853.05339018,-0.7240165199982584,53048.88889368 2025-10-21,09:34:11.000,294,11125919,112005,0,1761039250,13853.087071729991,-0.7310656499976176,53048.881906560004 2025-10-21,09:34:12.000,294,11125867,111845,0,1761039251,13853.046653869991,-0.7381147799969767,53048.86793232 2025-10-21,09:34:13.000,294,11125881,111845,0,1761039252,13853.05339018,-0.7310656499976176,53048.881906560004 2025-10-21,09:34:14.000,294,11125828,111845,0,1761039253,13853.05339018,-0.7381147799969767,53048.902867920006 2025-10-21,09:34:15.000,294,11125914,111685,0,1761039254,13853.05339018,-0.7804095600004075,53048.88889368 2025-10-21,09:34:16.000,294,11125943,112005,0,1761039255,13853.127489589991,-0.7592621700023301,53048.86793232 2025-10-21,09:34:17.000,294,11125860,111965,0,1761039256,13853.087071729991,-0.7592621700023301,53048.89588080001 2025-10-21,09:34:18.000,294,11125889,112045,0,1761039257,13853.107280659991,-0.8156552099972032,53048.881906560004 2025-10-21,09:34:19.000,294,11125838,111925,0,1761039258,13853.154434830001,-0.8368025999952806,53048.84697096001 2025-10-21,09:34:20.000,294,11125885,111845,0,1761039259,13853.154434830001,-0.8156552099972032,53048.8609452 2025-10-21,09:34:21.000,294,11125844,112005,0,1761039260,13853.154434830001,-0.8368025999952806,53048.82600960001 2025-10-21,09:34:22.000,294,11125852,111845,0,1761039261,13853.127489589991,-0.8720482499993523,53048.86793232 2025-10-21,09:34:23.000,294,11125909,112085,0,1761039262,13853.140962209996,-0.8720482499993523,53048.83998384 2025-10-21,09:34:24.000,294,11125832,111845,0,1761039263,13853.147698519992,-0.857949990000634,53048.89588080001 2025-10-21,09:34:25.000,294,11125919,111805,0,1761039264,13853.140962209996,-0.8438517300019157,53048.83998384 2025-10-21,09:34:26.000,294,11125854,112165,0,1761039265,13853.154434830001,-0.8931956399974297,53048.84697096001 2025-10-21,09:34:27.000,294,11125856,111885,0,1761039266,13853.134225900001,-0.8509008600012749,53048.83998384 2025-10-21,09:34:28.000,294,11125917,112005,0,1761039267,13853.201588999997,-0.9002447699967888,53048.83998384 2025-10-21,09:34:29.000,294,11125865,111605,0,1761039268,13853.167907449992,-0.8931956399974297,53048.853958080006 2025-10-21,09:34:30.000,294,11125861,112165,0,1761039269,13853.228534239992,-0.9143430299955071,53048.83998384 2025-10-21,09:34:31.000,294,11125879,111965,0,1761039270,13853.221797929997,-0.8861465099980705,53048.90985504 2025-10-21,09:34:32.000,294,11125923,111765,0,1761039271,13853.242006859997,-0.8156552099972032,53048.89588080001 2025-10-21,09:34:33.000,294,11125938,111925,0,1761039272,13853.248743169992,-0.7804095600004075,53048.881906560004 2025-10-21,09:34:34.000,294,11125904,111845,0,1761039273,13853.228534239992,-0.7381147799969767,53048.881906560004 2025-10-21,09:34:35.000,294,11125910,111885,0,1761039274,13853.322842579997,-0.702869130000181,53048.902867920006 2025-10-21,09:34:36.000,294,11125845,111965,0,1761039275,13853.262215789997,-0.7451639099963359,53048.881906560004 2025-10-21,09:34:37.000,294,11125949,112005,0,1761039276,13853.255479480002,-0.7169673899988993,53048.9308164 2025-10-21,09:34:38.000,294,11125921,112205,0,1761039277,13853.262215789997,-0.7240165199982584,53048.89588080001 2025-10-21,09:34:39.000,294,11125894,112045,0,1761039278,13853.194852690001,-0.7451639099963359,53048.89588080001 2025-10-21,09:34:40.000,294,11125835,112005,0,1761039279,13853.228534239992,-0.7169673899988993,53048.86793232 2025-10-21,09:34:41.000,294,11125860,112005,0,1761039280,13853.181380069997,-0.7240165199982584,53048.88889368 2025-10-21,09:34:42.000,294,11125869,111805,0,1761039281,13853.154434830001,-0.7240165199982584,53048.88889368 2025-10-21,09:34:43.000,294,11125836,112045,0,1761039282,13853.174643760001,-0.7381147799969767,53048.8609452 2025-10-21,09:34:44.000,294,11125864,112005,0,1761039283,13853.100544349996,-0.7099182599995402,53048.87491944001 2025-10-21,09:34:45.000,294,11125908,111965,0,1761039284,13853.100544349996,-0.7169673899988993,53048.853958080006 2025-10-21,09:34:46.000,294,11125856,112005,0,1761039285,13853.060126489996,-0.7310656499976176,53048.91684216 2025-10-21,09:34:47.000,294,11125923,111965,0,1761039286,13853.05339018,-0.7663113000016892,53048.80504824001 2025-10-21,09:34:48.000,294,11125873,111845,0,1761039287,13853.026444939991,-0.7663113000016892,53048.832996720004 2025-10-21,09:34:49.000,294,11125917,111965,0,1761039288,13852.97255446,-0.8015569499984849,53048.83998384 2025-10-21,09:34:50.000,294,11125929,111885,0,1761039289,13852.94560921999,-0.7874586899997666,53048.81902248 2025-10-21,09:34:51.000,294,11125863,112165,0,1761039290,13852.88498242999,-0.7804095600004075,53048.76312552 2025-10-21,09:34:52.000,294,11125895,112005,0,1761039291,13852.86477349999,-0.8438517300019157,53048.784086880005 2025-10-21,09:34:53.000,294,11125853,112005,0,1761039292,13852.837828259995,-0.8368025999952806,53048.74915128 2025-10-21,09:34:54.000,294,11125903,111885,0,1761039293,13852.89171874,-0.8649991199999931,53048.77011264 2025-10-21,09:34:55.000,294,11125888,112045,0,1761039294,13852.81088302,-0.8297534699959215,53048.76312552 2025-10-21,09:34:56.000,294,11125823,111565,0,1761039295,13852.79067409,-0.8720482499993523,53048.70024144 2025-10-21,09:34:57.000,294,11125923,111965,0,1761039296,13852.78393777999,-0.9143430299955071,53048.74915128 2025-10-21,09:34:58.000,294,11125833,111885,0,1761039297,13852.777201469995,-0.9354904200008605,53048.76312552 2025-10-21,09:34:59.000,294,11125874,112005,0,1761039298,13852.77046516,-0.9425395500002196,53048.7212028 2025-10-21,09:35:00.000,294,11125931,111685,0,1761039299,13852.75025623,-0.9777851999970153,53048.74216416 2025-10-21,09:35:01.000,294,11125866,111805,0,1761039300,13852.736783609995,-0.9425395500002196,53048.686267200006 2025-10-21,09:35:02.000,294,11125923,112005,0,1761039301,13852.756992539995,-0.9848343299963744,53048.74216416 2025-10-21,09:35:03.000,294,11125832,111805,0,1761039302,13852.70983837,-1.0059817200017278,53048.67928008001 2025-10-21,09:35:04.000,294,11125929,112165,0,1761039303,13852.716574679995,-1.020079980000446,53048.65831872001 2025-10-21,09:35:05.000,294,11125831,112045,0,1761039304,13852.696365749995,-1.0341782399991644,53048.62338312 2025-10-21,09:35:06.000,294,11125861,111885,0,1761039305,13852.716574679995,-1.0271291099998052,53048.60242176 2025-10-21,09:35:07.000,294,11125915,111765,0,1761039306,13852.736783609995,-1.020079980000446,53048.616396000005 2025-10-21,09:35:08.000,294,11125849,111885,0,1761039307,13852.70983837,-1.0482764999978826,53048.59543464 2025-10-21,09:35:09.000,294,11125912,111925,0,1761039308,13852.696365749995,-1.1117186699993908,53048.58844752001 2025-10-21,09:35:10.000,294,11125834,111845,0,1761039309,13852.66268419999,-1.1117186699993908,53048.58844752001 2025-10-21,09:35:11.000,294,11125885,111845,0,1761039310,13852.676156819995,-1.1046695400000317,53048.5814604 2025-10-21,09:35:12.000,294,11125910,112005,0,1761039311,13852.635738959994,-1.1540134499955457,53048.56049904001 2025-10-21,09:35:13.000,294,11125846,111885,0,1761039312,13852.58184847999,-1.1469643199961865,53048.53953768001 2025-10-21,09:35:14.000,294,11125903,111965,0,1761039313,13852.60205740999,-1.11876779999875,53048.57447328 2025-10-21,09:35:15.000,294,11125853,111805,0,1761039314,13852.58184847999,-1.1540134499955457,53048.50460208 2025-10-21,09:35:16.000,294,11125908,111965,0,1761039315,13852.554903239994,-1.2174556199970539,53048.52556344 2025-10-21,09:35:17.000,294,11125919,111725,0,1761039316,13852.575112169994,-1.2597504000004847,53048.497614960004 2025-10-21,09:35:18.000,294,11125855,111845,0,1761039317,13852.527957999999,-1.2456521400017664,53048.52556344 2025-10-21,09:35:19.000,294,11125878,112005,0,1761039318,13852.534694309994,-1.2597504000004847,53048.4766536 2025-10-21,09:35:20.000,294,11125876,111845,0,1761039319,13852.534694309994,-1.2527012700011255,53048.45569224 2025-10-21,09:35:21.000,294,11125903,112045,0,1761039320,13852.507749069999,-1.273848659999203,53048.4766536 2025-10-21,09:35:22.000,294,11125868,112005,0,1761039321,13852.501012759989,-1.2879469199979212,53048.4766536 2025-10-21,09:35:23.000,294,11125891,112005,0,1761039322,13852.440385969989,-1.2949960499972804,53048.44171800001 2025-10-21,09:35:24.000,294,11125902,111525,0,1761039323,13852.440385969989,-1.3020451799966395,53048.41376952 2025-10-21,09:35:25.000,294,11125871,111765,0,1761039324,13852.406704419998,-1.3090943099959986,53048.42075664001 2025-10-21,09:35:26.000,294,11125918,111965,0,1761039325,13852.393231799993,-1.3020451799966395,53048.42075664001 2025-10-21,09:35:27.000,294,11125843,111525,0,1761039326,13852.393231799993,-1.3584382199987886,53048.350885440006 2025-10-21,09:35:28.000,294,11125870,111645,0,1761039327,13852.359550249988,-1.379585609996866,53048.35787256 2025-10-21,09:35:29.000,294,11125884,111765,0,1761039328,13852.386495489998,-1.3584382199987886,53048.36485968 2025-10-21,09:35:31.000,294,11125903,112005,0,1761039330,13852.312396079993,-1.379585609996866,53048.38582104 2025-10-21,09:35:32.000,294,11125871,111965,0,1761039331,13852.285450839998,-1.4218803900002968,53048.4067824 2025-10-21,09:35:33.000,294,11125815,111845,0,1761039332,13852.298923459988,-1.428929519999656,53048.350885440006 2025-10-21,09:35:34.000,294,11125931,111885,0,1761039333,13852.292187149993,-1.435978649999015,53048.350885440006 2025-10-21,09:35:35.000,294,11125915,111965,0,1761039334,13852.325868699998,-1.435978649999015,53048.31594984 2025-10-21,09:35:36.000,294,11125895,111645,0,1761039335,13852.245032979998,-1.485322560001805,53048.350885440006 2025-10-21,09:35:37.000,294,11125855,112005,0,1761039336,13852.258505600003,-1.4994208200005232,53048.28800136 2025-10-21,09:35:38.000,294,11125833,112005,0,1761039337,13852.245032979998,-1.5276173399979598,53048.25306576001 2025-10-21,09:35:39.000,294,11125911,111765,0,1761039338,13852.251769289993,-1.534666469997319,53048.26005288 2025-10-21,09:35:40.000,294,11125874,112045,0,1761039339,13852.245032979998,-1.541715599996678,53048.27402712001 2025-10-21,09:35:41.000,294,11125887,111525,0,1761039340,13852.197878810002,-1.534666469997319,53048.232104400005 2025-10-21,09:35:42.000,294,11125835,111845,0,1761039341,13852.184406189997,-1.5135190799992415,53048.24607864 2025-10-21,09:35:43.000,294,11125926,111925,0,1761039342,13852.170933569992,-1.5699121200013906,53048.21813016 2025-10-21,09:35:44.000,294,11125927,111925,0,1761039343,13852.204615119997,-1.5840103800001089,53048.14825896 2025-10-21,09:35:45.000,294,11125836,111845,0,1761039344,13852.218087740002,-1.6122068999975454,53048.26704 2025-10-21,09:35:46.000,294,11125964,111845,0,1761039345,13852.218087740002,-1.591059509999468,53048.20415592001 2025-10-21,09:35:47.000,294,11125879,111965,0,1761039346,13852.224824049998,-1.6333542899956228,53048.16922032 2025-10-21,09:35:48.000,294,11125907,111725,0,1761039347,13852.177669880002,-1.6333542899956228,53048.183194560006 2025-10-21,09:35:49.000,294,11125921,112165,0,1761039348,13852.224824049998,-1.591059509999468,53048.19018168 2025-10-21,09:35:50.000,294,11125898,111805,0,1761039349,13852.251769289993,-1.6263051599962637,53048.21813016 2025-10-21,09:35:51.000,294,11125898,111925,0,1761039350,13852.245032979998,-1.6615508100003353,53048.183194560006 2025-10-21,09:35:52.000,294,11125861,111845,0,1761039351,13852.285450839998,-1.6333542899956228,53048.16922032 2025-10-21,09:35:53.000,294,11125918,111765,0,1761039352,13852.245032979998,-1.647452550001617,53048.19018168 2025-10-21,09:35:54.000,294,11125910,111805,0,1761039353,13852.251769289993,-1.591059509999468,53048.12031048 2025-10-21,09:35:55.000,294,11125955,111725,0,1761039354,13852.238296670002,-1.6192560299969045,53048.13428472001 2025-10-21,09:35:56.000,294,11125959,111845,0,1761039355,13852.224824049998,-1.640403420002258,53048.1272976 2025-10-21,09:35:57.000,294,11125875,111845,0,1761039356,13852.204615119997,-1.6685999399996945,53048.1272976 2025-10-21,09:35:58.000,294,11125937,111845,0,1761039357,13852.164197259997,-1.6615508100003353,53048.14825896 2025-10-21,09:35:59.000,294,11125852,111805,0,1761039358,13852.191142499993,-1.6545016800009762,53048.07140064 2025-10-21,09:36:00.000,294,11125841,111845,0,1761039359,13852.191142499993,-1.6333542899956228,53048.092362 2025-10-21,09:36:01.000,294,11125905,111845,0,1761039360,13852.191142499993,-1.7179438499952084,53048.09934912 2025-10-21,09:36:02.000,294,11125860,112125,0,1761039361,13852.191142499993,-1.7108947199958493,53048.08537488001 2025-10-21,09:36:03.000,294,11125923,111885,0,1761039362,13852.130515709992,-1.7038455899964902,53048.064413520005 2025-10-21,09:36:04.000,294,11125858,111845,0,1761039363,13852.096834160002,-1.6756490699990536,53048.09934912 2025-10-21,09:36:05.000,294,11125869,112005,0,1761039364,13852.117043090002,-1.7108947199958493,53048.05043928 2025-10-21,09:36:06.000,294,11125900,111845,0,1761039365,13852.103570469997,-1.7249929800018435,53048.03646504001 2025-10-21,09:36:07.000,294,11125865,111845,0,1761039366,13852.083361539997,-1.7320421100012027,53048.07140064 2025-10-21,09:36:08.000,294,11125912,112005,0,1761039367,13852.076625230002,-1.7390912400005618,53047.994542320004 2025-10-21,09:36:09.000,294,11125862,112125,0,1761039368,13852.110306779992,-1.7602386299986392,53047.98755520001 2025-10-21,09:36:10.000,294,11125846,111845,0,1761039369,13852.042943679997,-1.7884351499960758,53047.98056808 2025-10-21,09:36:11.000,294,11125836,111885,0,1761039370,13852.056416300002,-1.7884351499960758,53047.91768400001 2025-10-21,09:36:12.000,294,11125857,111645,0,1761039371,13851.995789510001,-1.7813860199967166,53047.98056808 2025-10-21,09:36:13.000,294,11125903,112085,0,1761039372,13852.002525819997,-1.8377790599988657,53047.97358096 2025-10-21,09:36:14.000,294,11125830,112205,0,1761039373,13852.022734749997,-1.8307299299995066,53047.96659384001 2025-10-21,09:36:15.000,294,11125909,111885,0,1761039374,13852.042943679997,-1.8448281899982248,53047.994542320004 2025-10-21,09:36:16.000,294,11125916,111965,0,1761039375,13852.056416300002,-1.8448281899982248,53047.98056808 2025-10-21,09:36:17.000,294,11125838,112005,0,1761039376,13852.015998440002,-1.8659755799963023,53047.945632480005 2025-10-21,09:36:18.000,294,11125878,111885,0,1761039377,13851.975580580001,-1.8871229700016556,53047.93165824 2025-10-21,09:36:19.000,294,11125895,111925,0,1761039378,13851.989053199992,-1.9153194899990922,53047.8827484 2025-10-21,09:36:20.000,294,11125925,112125,0,1761039379,13851.989053199992,-1.9223686199984513,53047.9526196 2025-10-21,09:36:21.000,294,11125910,112125,0,1761039380,13852.036207370002,-1.9223686199984513,53047.9526196 2025-10-21,09:36:22.000,294,11125846,111885,0,1761039381,13852.009262129992,-1.9435160099965287,53047.92467112 2025-10-21,09:36:23.000,294,11125923,111885,0,1761039382,13852.042943679997,-1.9787616600006004,53047.92467112 2025-10-21,09:36:24.000,294,11125836,112005,0,1761039383,13852.042943679997,-1.9717125300012412,53047.91069688 2025-10-21,09:36:25.000,294,11125926,111805,0,1761039384,13852.036207370002,-1.9787616600006004,53047.896722640005 2025-10-21,09:36:26.000,294,11125940,111805,0,1761039385,13852.090097849992,-2.0281055699961144,53047.95960672 2025-10-21,09:36:27.000,294,11125888,112165,0,1761039386,13852.076625230002,-2.0281055699961144,53047.96659384001 2025-10-21,09:36:28.000,294,11125947,111965,0,1761039387,13852.063152609997,-2.0281055699961144,53047.91768400001 2025-10-21,09:36:29.000,294,11125866,111845,0,1761039388,13852.096834160002,-1.9999090499986778,53047.93864536001 2025-10-21,09:36:30.000,294,11125902,112085,0,1761039389,13852.123779399997,-1.9999090499986778,53047.91069688 2025-10-21,09:36:31.000,294,11125923,111965,0,1761039390,13852.137252020002,-1.9999090499986778,53047.91069688 2025-10-21,09:36:32.000,294,11125867,111965,0,1761039391,13852.164197259997,-2.021056439996755,53047.93165824 2025-10-21,09:36:33.000,294,11125901,112005,0,1761039392,13852.211351429993,-2.014007309997396,53047.92467112 2025-10-21,09:36:34.000,294,11125883,111965,0,1761039393,13852.211351429993,-2.0281055699961144,53047.8827484 2025-10-21,09:36:35.000,294,11125919,111925,0,1761039394,13852.238296670002,-2.021056439996755,53047.92467112 2025-10-21,09:36:36.000,294,11125819,111925,0,1761039395,13852.251769289993,-2.006958179998037,53047.85479992 2025-10-21,09:36:37.000,294,11125863,111925,0,1761039396,13852.278714530003,-2.021056439996755,53047.97358096 2025-10-21,09:36:38.000,294,11125907,111725,0,1761039397,13852.305659769998,-2.014007309997396,53047.92467112 2025-10-21,09:36:39.000,294,11125853,111645,0,1761039398,13852.346077629998,-2.014007309997396,53047.91768400001 2025-10-21,09:36:40.000,294,11125882,111965,0,1761039399,13852.352813939993,-1.9928599199993187,53047.93165824 2025-10-21,09:36:41.000,294,11125926,111845,0,1761039400,13852.393231799993,-2.006958179998037,53047.86877416001 2025-10-21,09:36:42.000,294,11125864,111765,0,1761039401,13852.447122279998,-1.9999090499986778,53047.91768400001 2025-10-21,09:36:43.000,294,11125911,111725,0,1761039402,13852.440385969989,-2.021056439996755,53047.88973552001 2025-10-21,09:36:44.000,294,11125854,111765,0,1761039403,13852.474067519994,-1.964663400001882,53047.91069688 2025-10-21,09:36:45.000,294,11125933,111885,0,1761039404,13852.480803829989,-1.9787616600006004,53047.96659384001 2025-10-21,09:36:46.000,294,11125830,112165,0,1761039405,13852.501012759989,-1.9999090499986778,53047.93864536001 2025-10-21,09:36:47.000,294,11125859,112045,0,1761039406,13852.554903239994,-1.964663400001882,53047.95960672 2025-10-21,09:36:48.000,294,11125881,111885,0,1761039407,13852.588584789999,-1.9717125300012412,53047.98755520001 2025-10-21,09:36:49.000,294,11125943,111925,0,1761039408,13852.635738959994,-1.964663400001882,53048.00152944 2025-10-21,09:36:50.000,294,11125787,111805,0,1761039409,13852.66942051,-1.9717125300012412,53048.02947792 2025-10-21,09:36:51.000,294,11125894,111885,0,1761039410,13852.70983837,-1.957614269995247,53048.00851656001 2025-10-21,09:36:52.000,294,11125847,111685,0,1761039411,13852.696365749995,-1.9717125300012412,53048.015503680006 2025-10-21,09:36:53.000,294,11125906,111525,0,1761039412,13852.70310205999,-1.9435160099965287,53048.0224908 2025-10-21,09:36:54.000,294,11125895,111805,0,1761039413,13852.74351991999,-1.957614269995247,53048.03646504001 2025-10-21,09:36:55.000,294,11125929,111965,0,1761039414,13852.79067409,-1.957614269995247,53048.02947792 2025-10-21,09:36:56.000,294,11125850,112005,0,1761039415,13852.79067409,-1.9435160099965287,53048.07838776 2025-10-21,09:36:57.000,294,11125878,111885,0,1761039416,13852.78393777999,-1.9223686199984513,53048.05742640001 2025-10-21,09:36:58.000,294,11125909,111965,0,1761039417,13852.837828259995,-1.9505651399958879,53048.064413520005 2025-10-21,09:36:59.000,294,11125844,112005,0,1761039418,13852.85130088,-1.9153194899990922,53048.05742640001 2025-10-21,09:37:00.000,294,11125914,111845,0,1761039419,13852.86477349999,-1.9223686199984513,53048.08537488001 2025-10-21,09:37:01.000,294,11125876,112005,0,1761039420,13852.90519135999,-1.9364668799971696,53048.10633624001 2025-10-21,09:37:02.000,294,11125888,111725,0,1761039421,13852.96581814999,-1.8941721000010148,53048.07838776 2025-10-21,09:37:03.000,294,11125918,111965,0,1761039422,13852.95234553,-1.901221230000374,53048.09934912 2025-10-21,09:37:04.000,294,11125866,111725,0,1761039423,13852.99276339,-1.8800738400022965,53048.092362 2025-10-21,09:37:05.000,294,11125906,111685,0,1761039424,13853.03318125,-1.901221230000374,53048.13428472001 2025-10-21,09:37:06.000,294,11125855,111805,0,1761039425,13853.039917559996,-1.8800738400022965,53048.092362 2025-10-21,09:37:07.000,294,11125860,112005,0,1761039426,13853.087071729991,-1.851877319997584,53048.10633624001 2025-10-21,09:37:08.000,294,11125905,111885,0,1761039427,13853.120753279996,-1.8871229700016556,53048.16922032 2025-10-21,09:37:09.000,294,11125875,112085,0,1761039428,13853.147698519992,-1.8941721000010148,53048.16922032 2025-10-21,09:37:10.000,294,11125904,111805,0,1761039429,13853.188116379992,-1.8800738400022965,53048.162233200004 2025-10-21,09:37:11.000,294,11125843,111765,0,1761039430,13853.154434830001,-1.8589264499969431,53048.24607864 2025-10-21,09:37:12.000,294,11125881,111925,0,1761039431,13853.181380069997,-1.851877319997584,53048.23909152 2025-10-21,09:37:13.000,294,11125903,112045,0,1761039432,13853.235270550002,-1.851877319997584,53048.25306576001 2025-10-21,09:37:14.000,294,11125869,112005,0,1761039433,13853.215061620002,-1.851877319997584,53048.24607864 2025-10-21,09:37:15.000,294,11125926,112325,0,1761039434,13853.235270550002,-1.8871229700016556,53048.30896272 2025-10-21,09:37:16.000,294,11125845,111885,0,1761039435,13853.242006859997,-1.8589264499969431,53048.28800136 2025-10-21,09:37:17.000,294,11125884,111845,0,1761039436,13853.268952099992,-1.8307299299995066,53048.32293696001 2025-10-21,09:37:18.000,294,11125896,112005,0,1761039437,13853.275688410002,-1.8448281899982248,53048.35787256 2025-10-21,09:37:19.000,294,11125841,111525,0,1761039438,13853.316106270002,-1.8307299299995066,53048.28800136 2025-10-21,09:37:20.000,294,11125902,112045,0,1761039439,13853.309369959992,-1.8377790599988657,53048.378833920004 2025-10-21,09:37:21.000,294,11125910,111805,0,1761039440,13853.309369959992,-1.8166316700007883,53048.37184680001 2025-10-21,09:37:22.000,294,11125854,111485,0,1761039441,13853.343051509997,-1.8307299299995066,53048.36485968 2025-10-21,09:37:23.000,294,11125932,111885,0,1761039442,13853.369996749992,-1.8166316700007883,53048.38582104 2025-10-21,09:37:24.000,294,11125877,111925,0,1761039443,13853.336315200002,-1.7884351499960758,53048.378833920004 2025-10-21,09:37:25.000,294,11125900,111845,0,1761039444,13853.329578889992,-1.795484279995435,53048.37184680001 2025-10-21,09:37:26.000,294,11125869,111925,0,1761039445,13853.329578889992,-1.8095825400014292,53048.38582104 2025-10-21,09:37:27.000,294,11125859,111885,0,1761039446,13853.316106270002,-1.7884351499960758,53048.4067824 2025-10-21,09:37:28.000,294,11125844,111925,0,1761039447,13853.336315200002,-1.80253341000207,53048.38582104 2025-10-21,09:37:29.000,294,11125844,112005,0,1761039448,13853.349787819992,-1.7672877599979984,53048.38582104 2025-10-21,09:37:30.000,294,11125908,111845,0,1761039449,13853.302633649997,-1.7884351499960758,53048.4067824 2025-10-21,09:37:31.000,294,11125905,111965,0,1761039450,13853.369996749992,-1.80253341000207,53048.44171800001 2025-10-21,09:37:32.000,294,11125905,111885,0,1761039451,13853.383469369997,-1.8166316700007883,53048.48364072 2025-10-21,09:37:33.000,294,11125896,111805,0,1761039452,13853.363260439997,-1.7884351499960758,53048.42075664001 2025-10-21,09:37:34.000,294,11125921,111885,0,1761039453,13853.383469369997,-1.8236808000001474,53048.42075664001 2025-10-21,09:37:35.000,294,11125904,111885,0,1761039454,13853.410414609993,-1.80253341000207,53048.46966648001 2025-10-21,09:37:36.000,294,11125859,111845,0,1761039455,13853.410414609993,-1.7884351499960758,53048.44171800001 2025-10-21,09:37:37.000,294,11125944,111845,0,1761039456,13853.396941990002,-1.8095825400014292,53048.49062784001 2025-10-21,09:37:38.000,294,11125922,111845,0,1761039457,13853.417150920002,-1.8307299299995066,53048.48364072 2025-10-21,09:37:39.000,294,11125875,112005,0,1761039458,13853.410414609993,-1.8377790599988657,53048.48364072 2025-10-21,09:37:40.000,294,11125908,111765,0,1761039459,13853.423887229997,-1.8095825400014292,53048.546524800004 2025-10-21,09:37:41.000,294,11125934,112045,0,1761039460,13853.450832469993,-1.8095825400014292,53048.48364072 2025-10-21,09:37:42.000,294,11125826,111805,0,1761039461,13853.430623539993,-1.8236808000001474,53048.46267936 2025-10-21,09:37:43.000,294,11125906,111845,0,1761039462,13853.471041399993,-1.8166316700007883,53048.46966648001 2025-10-21,09:37:44.000,294,11125851,111805,0,1761039463,13853.464305089998,-1.8166316700007883,53048.518576320006 2025-10-21,09:37:45.000,294,11125924,111965,0,1761039464,13853.444096159998,-1.8448281899982248,53048.4766536 2025-10-21,09:37:46.000,294,11125873,111725,0,1761039465,13853.457568780002,-1.8659755799963023,53048.50460208 2025-10-21,09:37:47.000,294,11125879,112005,0,1761039466,13853.471041399993,-1.8377790599988657,53048.46267936 2025-10-21,09:37:48.000,294,11125874,111965,0,1761039467,13853.511459259993,-1.8730247099956614,53048.48364072 2025-10-21,09:37:49.000,294,11125905,111885,0,1761039468,13853.538404499988,-1.8730247099956614,53048.49062784001 2025-10-21,09:37:50.000,294,11125965,111845,0,1761039469,13853.545140809998,-1.8800738400022965,53048.56049904001 2025-10-21,09:37:51.000,294,11125857,112005,0,1761039470,13853.524931879998,-1.901221230000374,53048.48364072 2025-10-21,09:37:52.000,294,11125904,111925,0,1761039471,13853.518195569988,-1.8941721000010148,53048.51158920001 2025-10-21,09:37:53.000,294,11125842,111845,0,1761039472,13853.558613429988,-1.8871229700016556,53048.518576320006 2025-10-21,09:37:54.000,294,11125869,111805,0,1761039473,13853.592294979993,-1.8941721000010148,53048.55351192 2025-10-21,09:37:55.000,294,11125901,111965,0,1761039474,13853.592294979993,-1.8941721000010148,53048.546524800004 2025-10-21,09:37:56.000,294,11125960,112005,0,1761039475,13853.558613429988,-1.8730247099956614,53048.53953768001 2025-10-21,09:37:57.000,294,11125895,111805,0,1761039476,13853.639449149989,-1.9223686199984513,53048.546524800004 2025-10-21,09:37:58.000,294,11125895,111845,0,1761039477,13853.619240219989,-1.9505651399958879,53048.5814604 2025-10-21,09:37:59.000,294,11125886,112005,0,1761039478,13853.666394389998,-1.8941721000010148,53048.53255056 2025-10-21,09:38:00.000,294,11125948,111845,0,1761039479,13853.646185459998,-1.9294177499978105,53048.53255056 2025-10-21,09:38:01.000,294,11125933,112045,0,1761039480,13853.625976529998,-1.9435160099965287,53048.53953768001 2025-10-21,09:38:02.000,294,11125870,111725,0,1761039481,13853.713548559994,-1.957614269995247,53048.57447328 2025-10-21,09:38:03.000,294,11125960,111885,0,1761039482,13853.700075939989,-1.9435160099965287,53048.59543464 2025-10-21,09:38:04.000,294,11125897,111885,0,1761039483,13853.693339629994,-1.9435160099965287,53048.57447328 2025-10-21,09:38:05.000,294,11125885,111885,0,1761039484,13853.713548559994,-1.9858107899999595,53048.53953768001 2025-10-21,09:38:06.000,294,11125985,111845,0,1761039485,13853.700075939989,-2.014007309997396,53048.51158920001 2025-10-21,09:38:07.000,294,11125861,112005,0,1761039486,13853.753966419994,-1.9928599199993187,53048.56049904001 2025-10-21,09:38:08.000,294,11125939,111605,0,1761039487,13853.787647969999,-1.9999090499986778,53048.56049904001 2025-10-21,09:38:09.000,294,11125872,111925,0,1761039488,13853.767439039999,-1.9787616600006004,53048.60940888001 2025-10-21,09:38:10.000,294,11125940,111885,0,1761039489,13853.78091165999,-2.0422038300021086,53048.5814604 2025-10-21,09:38:11.000,294,11125860,111845,0,1761039490,13853.794384279994,-2.014007309997396,53048.52556344 2025-10-21,09:38:12.000,294,11125876,111845,0,1761039491,13853.80112058999,-2.0492529600014677,53048.55351192 2025-10-21,09:38:13.000,294,11125988,111845,0,1761039492,13853.84153844999,-2.0281055699961144,53048.55351192 2025-10-21,09:38:14.000,294,11125842,111805,0,1761039493,13853.84827476,-2.006958179998037,53048.53255056 2025-10-21,09:38:15.000,294,11125903,111925,0,1761039494,13853.86174737999,-2.056302090000827,53048.55351192 2025-10-21,09:38:16.000,294,11125870,112005,0,1761039495,13853.875219999994,-2.0422038300021086,53048.5814604 2025-10-21,09:38:17.000,294,11125851,111765,0,1761039496,13853.92237416999,-2.056302090000827,53048.56049904001 2025-10-21,09:38:18.000,294,11125921,111845,0,1761039497,13853.96952834,-2.0281055699961144,53048.56049904001 2025-10-21,09:38:19.000,294,11125878,111845,0,1761039498,13853.92237416999,-2.0492529600014677,53048.57447328 2025-10-21,09:38:20.000,294,11125932,111965,0,1761039499,13853.915637859995,-2.0422038300021086,53048.567486160006 2025-10-21,09:38:21.000,294,11125869,112205,0,1761039500,13853.94258309999,-2.070400349999545,53048.62338312 2025-10-21,09:38:22.000,294,11125908,111685,0,1761039501,13853.92237416999,-2.0422038300021086,53048.59543464 2025-10-21,09:38:23.000,294,11125907,111925,0,1761039502,13853.94931941,-2.0915477399976226,53048.60940888001 2025-10-21,09:38:24.000,294,11125855,111845,0,1761039503,13853.956055719995,-2.063351220000186,53048.64434448 2025-10-21,09:38:25.000,294,11125825,111845,0,1761039504,13853.96279202999,-2.0915477399976226,53048.616396000005 2025-10-21,09:38:26.000,294,11125921,112165,0,1761039505,13853.96279202999,-2.070400349999545,53048.65831872001 2025-10-21,09:38:27.000,294,11125853,112005,0,1761039506,13853.94258309999,-2.070400349999545,53048.67928008001 2025-10-21,09:38:28.000,294,11125901,112085,0,1761039507,13853.956055719995,-2.0844986099982634,53048.62338312 2025-10-21,09:38:29.000,294,11125866,112005,0,1761039508,13853.935846789995,-2.0774494799989043,53048.62338312 2025-10-21,09:38:30.000,294,11125934,111685,0,1761039509,13853.935846789995,-2.1126951299957,53048.60940888001 2025-10-21,09:38:31.000,294,11125856,111845,0,1761039510,13853.956055719995,-2.0915477399976226,53048.64434448 2025-10-21,09:38:32.000,294,11125933,111845,0,1761039511,13853.92911048,-2.1338425200010533,53048.6513316 2025-10-21,09:38:33.000,294,11125914,111805,0,1761039512,13853.956055719995,-2.1338425200010533,53048.63735736001 2025-10-21,09:38:34.000,294,11125851,111845,0,1761039513,13853.92911048,-2.169088169997849,53048.64434448 2025-10-21,09:38:35.000,294,11125903,111845,0,1761039514,13853.96279202999,-2.1338425200010533,53048.67928008001 2025-10-21,09:38:36.000,294,11125847,111645,0,1761039515,13853.956055719995,-2.2043338200019207,53048.665305840004 2025-10-21,09:38:37.000,294,11125843,111965,0,1761039516,13853.956055719995,-2.1902355599959265,53048.60242176 2025-10-21,09:38:38.000,294,11125958,111845,0,1761039517,13853.94931941,-2.218432080000639,53048.6513316 2025-10-21,09:38:39.000,294,11125922,111765,0,1761039518,13853.94931941,-2.218432080000639,53048.70024144 2025-10-21,09:38:40.000,294,11125907,111765,0,1761039519,13853.94931941,-2.21138295000128,53048.6513316 2025-10-21,09:38:41.000,294,11125901,111725,0,1761039520,13853.96952834,-2.2043338200019207,53048.59543464 2025-10-21,09:38:42.000,294,11125895,111965,0,1761039521,13853.96952834,-2.2325303399993572,53048.60940888001 2025-10-21,09:38:43.000,294,11125904,111885,0,1761039522,13853.976264649995,-2.267775989996153,53048.616396000005 2025-10-21,09:38:44.000,294,11125844,111845,0,1761039523,13853.996473579995,-2.281874250002147,53048.63735736001 2025-10-21,09:38:45.000,294,11125862,111605,0,1761039524,13854.02341881999,-2.2889233800015063,53048.64434448 2025-10-21,09:38:46.000,294,11125895,111805,0,1761039525,13854.0099462,-2.2889233800015063,53048.6513316 2025-10-21,09:38:47.000,294,11125865,111645,0,1761039526,13853.976264649995,-2.274825119995512,53048.63037024 2025-10-21,09:38:48.000,294,11125907,111885,0,1761039527,13854.02341881999,-2.2959725100008654,53048.64434448 2025-10-21,09:38:49.000,294,11125933,111965,0,1761039528,13853.976264649995,-2.2959725100008654,53048.60242176 2025-10-21,09:38:50.000,294,11125881,111885,0,1761039529,13853.956055719995,-2.2959725100008654,53048.60242176 2025-10-21,09:38:51.000,294,11125878,112045,0,1761039530,13853.98300095999,-2.3100707699995837,53048.616396000005 2025-10-21,09:38:52.000,294,11125882,111685,0,1761039531,13853.94258309999,-2.317119899998943,53048.616396000005 2025-10-21,09:38:53.000,294,11125855,111925,0,1761039532,13853.98300095999,-2.324169029998302,53048.60242176 2025-10-21,09:38:54.000,294,11125897,111925,0,1761039533,13853.895428929995,-2.331218159997661,53048.60242176 2025-10-21,09:38:55.000,294,11125856,111885,0,1761039534,13853.90216523999,-2.3523655499957385,53048.62338312 2025-10-21,09:38:56.000,294,11125975,111845,0,1761039535,13853.895428929995,-2.373512940001092,53048.63037024 2025-10-21,09:38:57.000,294,11125934,111925,0,1761039536,13853.86848369,-2.3946603299991693,53048.5814604 2025-10-21,09:38:58.000,294,11125828,111765,0,1761039537,13853.90890155,-2.38761119999981,53048.60242176 2025-10-21,09:38:59.000,294,11125924,111845,0,1761039538,13853.90890155,-2.479249889998755,53048.60940888001 2025-10-21,09:39:00.000,294,11125871,112085,0,1761039539,13853.855011069994,-2.436955109995324,53048.62338312 2025-10-21,09:39:01.000,294,11125856,111645,0,1761039540,13853.875219999994,-2.4651516300000367,53048.5814604 2025-10-21,09:39:02.000,294,11125887,112005,0,1761039541,13853.84827476,-2.479249889998755,53048.518576320006 2025-10-21,09:39:03.000,294,11125917,111805,0,1761039542,13853.855011069994,-2.5003972799968324,53048.55351192 2025-10-21,09:39:04.000,294,11125937,112205,0,1761039543,13853.88195630999,-2.535642930000904,53048.56049904001 2025-10-21,09:39:05.000,294,11125886,111845,0,1761039544,13853.86174737999,-2.486299019998114,53048.60940888001 2025-10-21,09:39:06.000,294,11125967,112205,0,1761039545,13853.855011069994,-2.528593800001545,53048.63735736001 2025-10-21,09:39:07.000,294,11125917,111885,0,1761039546,13853.875219999994,-2.5567903199989814,53048.57447328 2025-10-21,09:39:08.000,294,11125879,111885,0,1761039547,13853.82806583,-2.592035969995777,53048.60242176 2025-10-21,09:39:09.000,294,11125908,111405,0,1761039548,13853.86174737999,-2.5990850999951363,53048.546524800004 2025-10-21,09:39:10.000,294,11125880,112125,0,1761039549,13853.86174737999,-2.6272816199998488,53048.59543464 2025-10-21,09:39:11.000,294,11125864,111805,0,1761039550,13853.814593209994,-2.6131833600011305,53048.59543464 2025-10-21,09:39:12.000,294,11125903,111725,0,1761039551,13853.807856899999,-2.634330749999208,53048.567486160006 2025-10-21,09:39:13.000,294,11125871,111725,0,1761039552,13853.834802139994,-2.6625272699966445,53048.57447328 2025-10-21,09:39:14.000,294,11125965,111925,0,1761039553,13853.814593209994,-2.697772920000716,53048.567486160006 2025-10-21,09:39:15.000,294,11125870,112165,0,1761039554,13853.807856899999,-2.690723790001357,53048.546524800004 2025-10-21,09:39:16.000,294,11125939,112005,0,1761039555,13853.807856899999,-2.7259694399981527,53048.50460208 2025-10-21,09:39:17.000,294,11125893,111925,0,1761039556,13853.767439039999,-2.754165959995589,53048.51158920001 2025-10-21,09:39:18.000,294,11125837,112165,0,1761039557,13853.767439039999,-2.733018569997512,53048.51158920001 2025-10-21,09:39:19.000,294,11125912,111925,0,1761039558,13853.774175349994,-2.754165959995589,53048.497614960004 2025-10-21,09:39:20.000,294,11125865,111925,0,1761039559,13853.787647969999,-2.7682642200015835,53048.49062784001 2025-10-21,09:39:21.000,294,11125857,111565,0,1761039560,13853.80112058999,-2.803509869998379,53048.53953768001 2025-10-21,09:39:22.000,294,11125921,111885,0,1761039561,13853.814593209994,-2.8317063899958157,53048.50460208 2025-10-21,09:39:23.000,294,11125947,111925,0,1761039562,13853.80112058999,-2.838755519995175,53048.497614960004 2025-10-21,09:39:24.000,294,11125930,112005,0,1761039563,13853.807856899999,-2.8105589999977383,53048.497614960004 2025-10-21,09:39:25.000,294,11125874,112005,0,1761039564,13853.774175349994,-2.852853780001169,53048.46966648001 2025-10-21,09:39:26.000,294,11125848,111685,0,1761039565,13853.753966419994,-2.8317063899958157,53048.518576320006 2025-10-21,09:39:27.000,294,11125967,111645,0,1761039566,13853.747230109999,-2.8740011699992465,53048.42774376 2025-10-21,09:39:28.000,294,11125828,111845,0,1761039567,13853.767439039999,-2.859902910000528,53048.46267936 2025-10-21,09:39:29.000,294,11125938,112125,0,1761039568,13853.76070272999,-2.838755519995175,53048.49062784001 2025-10-21,09:39:30.000,294,11125835,112165,0,1761039569,13853.727021179999,-2.902197689996683,53048.41376952 2025-10-21,09:39:31.000,294,11125922,112005,0,1761039570,13853.747230109999,-2.8810502999986056,53048.42075664001 2025-10-21,09:39:32.000,294,11125915,111925,0,1761039571,13853.720284869989,-2.8880994299979648,53048.42075664001 2025-10-21,09:39:33.000,294,11125906,112085,0,1761039572,13853.76070272999,-2.944492470000114,53048.378833920004 2025-10-21,09:39:34.000,294,11125938,112045,0,1761039573,13853.720284869989,-2.9374433400007547,53048.41376952 2025-10-21,09:39:35.000,294,11125907,111765,0,1761039574,13853.740493799989,-2.9233450800020364,53048.378833920004 2025-10-21,09:39:36.000,294,11125855,111845,0,1761039575,13853.767439039999,-2.9656398599981912,53048.41376952 2025-10-21,09:39:37.000,294,11125926,112005,0,1761039576,13853.713548559994,-2.9303942100013955,53048.38582104 2025-10-21,09:39:38.000,294,11125887,112125,0,1761039577,13853.700075939989,-2.951541599999473,53048.38582104 2025-10-21,09:39:39.000,294,11125937,111885,0,1761039578,13853.693339629994,-2.9797381199969095,53048.378833920004 2025-10-21,09:39:40.000,294,11125867,111805,0,1761039579,13853.720284869989,-2.9797381199969095,53048.36485968 2025-10-21,09:39:41.000,294,11125861,111925,0,1761039580,13853.720284869989,-3.000885510002263,53048.378833920004 2025-10-21,09:39:42.000,294,11125903,111845,0,1761039581,13853.727021179999,-2.9797381199969095,53048.399795280005 2025-10-21,09:39:43.000,294,11125855,112005,0,1761039582,13853.686603319999,-3.007934640001622,53048.36485968 2025-10-21,09:39:44.000,294,11125927,111965,0,1761039583,13853.713548559994,-3.007934640001622,53048.378833920004 2025-10-21,09:39:45.000,294,11125924,111765,0,1761039584,13853.706812249999,-3.014983770000981,53048.34389832001 2025-10-21,09:39:46.000,294,11125934,111685,0,1761039585,13853.733757489994,-3.0361311599990586,53048.31594984 2025-10-21,09:39:47.000,294,11125900,112125,0,1761039586,13853.713548559994,-3.0220329000003403,53048.3369112 2025-10-21,09:39:48.000,294,11125858,112005,0,1761039587,13853.693339629994,-3.014983770000981,53048.34389832001 2025-10-21,09:39:49.000,294,11125900,112165,0,1761039588,13853.720284869989,-3.0220329000003403,53048.350885440006 2025-10-21,09:39:50.000,294,11125881,111845,0,1761039589,13853.673130699994,-2.9797381199969095,53048.350885440006 2025-10-21,09:39:51.000,294,11125883,111925,0,1761039590,13853.679867009989,-2.9867872499962687,53048.329924080004 2025-10-21,09:39:52.000,294,11125896,112045,0,1761039591,13853.673130699994,-2.9797381199969095,53048.35787256 2025-10-21,09:39:53.000,294,11125855,111885,0,1761039592,13853.673130699994,-2.9656398599981912,53048.32293696001 2025-10-21,09:39:54.000,294,11125856,111885,0,1761039593,13853.666394389998,-2.9867872499962687,53048.36485968 2025-10-21,09:39:55.000,294,11125863,112005,0,1761039594,13853.666394389998,-2.958590729998832,53048.32293696001 2025-10-21,09:39:56.000,294,11125910,111885,0,1761039595,13853.632712839993,-2.9726889899975504,53048.31594984 2025-10-21,09:39:57.000,294,11125875,111805,0,1761039596,13853.666394389998,-3.014983770000981,53048.38582104 2025-10-21,09:39:58.000,294,11125904,111685,0,1761039597,13853.646185459998,-3.014983770000981,53048.28800136 2025-10-21,09:39:59.000,294,11125872,111925,0,1761039598,13853.639449149989,-3.007934640001622,53048.329924080004 2025-10-21,09:40:00.000,294,11125909,111845,0,1761039599,13853.639449149989,-3.014983770000981,53048.30197560001 2025-10-21,09:40:01.000,294,11125860,112005,0,1761039600,13853.612503909993,-3.0361311599990586,53048.30197560001 2025-10-21,09:40:02.000,294,11125907,111965,0,1761039601,13853.612503909993,-3.0431802899984177,53048.30896272 2025-10-21,09:40:03.000,294,11125859,111805,0,1761039602,13853.592294979993,-3.0220329000003403,53048.25306576001 2025-10-21,09:40:04.000,294,11125899,111805,0,1761039603,13853.585558669998,-3.0290820299996994,53048.21813016 2025-10-21,09:40:05.000,294,11125880,111485,0,1761039604,13853.599031289988,-3.0220329000003403,53048.28800136 2025-10-21,09:40:06.000,294,11125920,111925,0,1761039605,13853.565349739998,-3.0290820299996994,53048.22511728001 2025-10-21,09:40:07.000,294,11125870,111805,0,1761039606,13853.572086049993,-3.0431802899984177,53048.23909152 2025-10-21,09:40:08.000,294,11125894,111765,0,1761039607,13853.484514019998,-3.0361311599990586,53048.232104400005 2025-10-21,09:40:09.000,294,11125907,111885,0,1761039608,13853.497986639988,-3.0361311599990586,53048.25306576001 2025-10-21,09:40:10.000,294,11125902,111685,0,1761039609,13853.497986639988,-3.0220329000003403,53048.26005288 2025-10-21,09:40:11.000,294,11125912,112045,0,1761039610,13853.471041399993,-3.050229419997777,53048.24607864 2025-10-21,09:40:12.000,294,11125886,111805,0,1761039611,13853.437359850002,-3.0925242000012076,53048.22511728001 2025-10-21,09:40:13.000,294,11125963,111925,0,1761039612,13853.423887229997,-3.0431802899984177,53048.23909152 2025-10-21,09:40:14.000,294,11125892,111805,0,1761039613,13853.423887229997,-3.057278549997136,53048.24607864 2025-10-21,09:40:15.000,294,11125873,111845,0,1761039614,13853.437359850002,-3.0784259399952134,53048.211143040004 2025-10-21,09:40:16.000,294,11125938,111845,0,1761039615,13853.403678299997,-3.099573330000567,53048.15524608001 2025-10-21,09:40:17.000,294,11125924,111925,0,1761039616,13853.423887229997,458.7594242699997,53048.16922032 2025-10-21,09:40:18.000,294,11125841,111925,0,1761039617,13853.410414609993,-3.0784259399952134,53048.16922032 2025-10-21,09:40:19.000,294,11125891,111565,0,1761039618,13853.349787819992,-3.099573330000567,53048.16922032 2025-10-21,09:40:20.000,294,11125904,112005,0,1761039619,13853.336315200002,-3.106622459999926,53048.14127184 2025-10-21,09:40:21.000,294,11125858,112005,0,1761039620,13853.329578889992,-3.106622459999926,53048.183194560006 2025-10-21,09:40:22.000,294,11125874,111565,0,1761039621,13853.343051509997,-3.15596636999544,53048.14127184 2025-10-21,09:40:23.000,294,11125891,111965,0,1761039622,13853.235270550002,-3.1418681099967216,53048.1272976 2025-10-21,09:40:24.000,294,11125889,111885,0,1761039623,13853.248743169992,-3.1771137600007933,53048.14127184 2025-10-21,09:40:25.000,294,11125879,112085,0,1761039624,13853.262215789997,-3.1841628900001524,53048.1272976 2025-10-21,09:40:26.000,294,11125932,111765,0,1761039625,13853.255479480002,-3.1841628900001524,53048.092362 2025-10-21,09:40:27.000,294,11125865,111765,0,1761039626,13853.235270550002,-3.2335067999956664,53048.07838776 2025-10-21,09:40:28.000,294,11125907,111845,0,1761039627,13853.248743169992,-3.2405559300023015,53048.12031048 2025-10-21,09:40:29.000,294,11125955,111645,0,1761039628,13853.194852690001,-3.20531027999823,53048.05742640001 2025-10-21,09:40:30.000,294,11125865,111685,0,1761039629,13853.221797929997,-3.2405559300023015,53048.05742640001 2025-10-21,09:40:31.000,294,11125939,112165,0,1761039630,13853.188116379992,-3.275801579999097,53048.05043928 2025-10-21,09:40:32.000,294,11125871,111765,0,1761039631,13853.215061620002,-3.275801579999097,53048.0224908 2025-10-21,09:40:33.000,294,11125928,112005,0,1761039632,13853.181380069997,-3.268752449999738,53047.994542320004 2025-10-21,09:40:34.000,294,11125935,111845,0,1761039633,13853.174643760001,-3.311047229995893,53047.98755520001 2025-10-21,09:40:35.000,294,11125878,111645,0,1761039634,13853.221797929997,-3.318096359995252,53048.043452160004 2025-10-21,09:40:36.000,294,11125950,111525,0,1761039635,13853.181380069997,-3.318096359995252,53048.015503680006 2025-10-21,09:40:37.000,294,11125898,111925,0,1761039636,13853.194852690001,-3.3392437500006054,53048.00152944 2025-10-21,09:40:38.000,294,11125857,111925,0,1761039637,13853.147698519992,-3.3533420099993236,53048.02947792 2025-10-21,09:40:39.000,294,11125931,112005,0,1761039638,13853.147698519992,-3.3462928799999645,53048.00152944 2025-10-21,09:40:40.000,294,11125924,111605,0,1761039639,13853.127489589991,-3.3956367899954785,53047.93864536001 2025-10-21,09:40:41.000,294,11125881,111965,0,1761039640,13853.093808040001,-3.38153852999676,53047.90370976 2025-10-21,09:40:42.000,294,11125865,111725,0,1761039641,13853.127489589991,-3.38153852999676,53047.95960672 2025-10-21,09:40:43.000,294,11125886,111885,0,1761039642,13853.114016970001,-3.3956367899954785,53047.93864536001 2025-10-21,09:40:44.000,294,11125882,111765,0,1761039643,13853.161171139996,-3.374489399997401,53047.91069688 2025-10-21,09:40:45.000,294,11125872,111845,0,1761039644,13853.127489589991,-3.3885876599961193,53047.91768400001 2025-10-21,09:40:46.000,294,11125925,111845,0,1761039645,13853.127489589991,-3.3956367899954785,53047.896722640005 2025-10-21,09:40:47.000,294,11125867,112045,0,1761039646,13853.134225900001,-3.4026859200021136,53047.88973552001 2025-10-21,09:40:48.000,294,11125925,111805,0,1761039647,13853.080335419996,-3.43088243999955,53047.91768400001 2025-10-21,09:40:49.000,294,11125864,112125,0,1761039648,13853.093808040001,-3.4520298299976275,53047.92467112 2025-10-21,09:40:50.000,294,11125842,111885,0,1761039649,13853.120753279996,-3.4379315699989093,53047.86877416001 2025-10-21,09:40:51.000,294,11125848,112325,0,1761039650,13853.080335419996,-3.4097350500014727,53047.86877416001 2025-10-21,09:40:52.000,294,11125863,111925,0,1761039651,13853.093808040001,-3.416784180000832,53047.896722640005 2025-10-21,09:40:53.000,294,11125864,111725,0,1761039652,13853.066862799991,-3.423833310000191,53047.88973552001 2025-10-21,09:40:54.000,294,11125933,111725,0,1761039653,13853.073599110001,-3.4449806999982684,53047.83383856 2025-10-21,09:40:55.000,294,11125870,111725,0,1761039654,13853.100544349996,-3.4590789599969867,53047.80589008 2025-10-21,09:40:56.000,294,11125904,111765,0,1761039655,13853.120753279996,-3.4520298299976275,53047.86877416001 2025-10-21,09:40:57.000,294,11125872,111765,0,1761039656,13853.087071729991,-3.466128089996346,53047.86178704 2025-10-21,09:40:58.000,294,11125828,111925,0,1761039657,13853.066862799991,-3.423833310000191,53047.86877416001 2025-10-21,09:40:59.000,294,11125933,111965,0,1761039658,13853.066862799991,-3.4379315699989093,53047.79890296001 2025-10-21,09:41:00.000,294,11125878,111925,0,1761039659,13853.087071729991,-3.466128089996346,53047.86178704 2025-10-21,09:41:01.000,294,11125919,111805,0,1761039660,13853.080335419996,-3.473177219995705,53047.84082568001 2025-10-21,09:41:02.000,294,11125878,111885,0,1761039661,13853.114016970001,-3.466128089996346,53047.847812800006 2025-10-21,09:41:03.000,294,11125919,111965,0,1761039662,13853.100544349996,-3.4590789599969867,53047.79890296001 2025-10-21,09:41:04.000,294,11125853,111805,0,1761039663,13853.087071729991,-3.466128089996346,53047.86178704 2025-10-21,09:41:05.000,294,11125853,111685,0,1761039664,13853.114016970001,-3.466128089996346,53047.86877416001 2025-10-21,09:41:06.000,294,11125869,111885,0,1761039665,13853.120753279996,-3.5154719999991357,53047.85479992 2025-10-21,09:41:07.000,294,11125870,112165,0,1761039666,13853.181380069997,-3.5084228699997766,53047.84082568001 2025-10-21,09:41:08.000,294,11125900,111805,0,1761039667,13853.194852690001,-3.4943246100010583,53047.84082568001 2025-10-21,09:41:09.000,294,11125880,111805,0,1761039668,13853.208325309992,-3.466128089996346,53047.83383856 2025-10-21,09:41:10.000,294,11125907,111965,0,1761039669,13853.215061620002,-3.5013737400004175,53047.86178704 2025-10-21,09:41:11.000,294,11125866,112005,0,1761039670,13853.228534239992,-3.48022635000234,53047.86178704 2025-10-21,09:41:12.000,294,11125858,111845,0,1761039671,13853.248743169992,-3.529570259997854,53047.86877416001 2025-10-21,09:41:13.000,294,11125876,111965,0,1761039672,13853.242006859997,-3.5084228699997766,53047.85479992 2025-10-21,09:41:14.000,294,11125939,111885,0,1761039673,13853.282424719997,-3.5084228699997766,53047.86178704 2025-10-21,09:41:15.000,294,11125922,112005,0,1761039674,13853.322842579997,-3.529570259997854,53047.92467112 2025-10-21,09:41:16.000,294,11125848,111805,0,1761039675,13853.329578889992,-3.5577667799952906,53047.896722640005 2025-10-21,09:41:17.000,294,11125865,111805,0,1761039676,13853.343051509997,-3.5084228699997766,53047.8827484 2025-10-21,09:41:18.000,294,11125872,111685,0,1761039677,13853.336315200002,-3.522521129998495,53047.91069688 2025-10-21,09:41:19.000,294,11125907,111925,0,1761039678,13853.316106270002,-3.522521129998495,53047.896722640005 2025-10-21,09:41:20.000,294,11125907,111845,0,1761039679,13853.322842579997,-3.571865040001285,53047.86877416001 2025-10-21,09:41:21.000,294,11125861,112085,0,1761039680,13853.343051509997,-3.5507176499959314,53047.847812800006 2025-10-21,09:41:22.000,294,11125869,111885,0,1761039681,13853.369996749992,-3.5577667799952906,53047.91069688 2025-10-21,09:41:23.000,294,11125837,111765,0,1761039682,13853.376733060002,-3.585963300000003,53047.875761280004 2025-10-21,09:41:24.000,294,11125930,111885,0,1761039683,13853.336315200002,-3.5648159100019257,53047.896722640005 2025-10-21,09:41:25.000,294,11125890,111845,0,1761039684,13853.417150920002,-3.571865040001285,53047.875761280004 2025-10-21,09:41:26.000,294,11125861,111925,0,1761039685,13853.423887229997,-3.571865040001285,53047.90370976 2025-10-21,09:41:27.000,294,11125964,111885,0,1761039686,13853.410414609993,-3.578914170000644,53047.88973552001 2025-10-21,09:41:28.000,294,11125940,111885,0,1761039687,13853.457568780002,-3.571865040001285,53047.86877416001 2025-10-21,09:41:29.000,294,11125858,111925,0,1761039688,13853.471041399993,-3.5577667799952906,53047.92467112 2025-10-21,09:41:30.000,294,11125908,111645,0,1761039689,13853.457568780002,-3.571865040001285,53047.98755520001 2025-10-21,09:41:31.000,294,11125896,111965,0,1761039690,13853.457568780002,-3.6000615599987213,53047.98056808 2025-10-21,09:41:32.000,294,11125912,111845,0,1761039691,13853.450832469993,-3.5577667799952906,53048.03646504001 2025-10-21,09:41:33.000,294,11125912,111885,0,1761039692,13853.491250329993,-3.6212089499967988,53048.00152944 2025-10-21,09:41:34.000,294,11125893,111925,0,1761039693,13853.437359850002,-3.585963300000003,53047.97358096 2025-10-21,09:41:35.000,294,11125821,111885,0,1761039694,13853.484514019998,-3.585963300000003,53047.98755520001 2025-10-21,09:41:36.000,294,11125881,112005,0,1761039695,13853.504722949998,-3.6000615599987213,53047.97358096 2025-10-21,09:41:37.000,294,11125919,111525,0,1761039696,13853.477777710003,-3.578914170000644,53047.98755520001 2025-10-21,09:41:38.000,294,11125870,111925,0,1761039697,13853.477777710003,-3.5648159100019257,53048.00152944 2025-10-21,09:41:39.000,294,11125861,112085,0,1761039698,13853.491250329993,-3.578914170000644,53048.03646504001 2025-10-21,09:41:40.000,294,11125924,112045,0,1761039699,13853.477777710003,-3.571865040001285,53047.95960672 2025-10-21,09:41:41.000,294,11125859,111685,0,1761039700,13853.477777710003,-3.536619389997213,53047.93864536001 2025-10-21,09:41:42.000,294,11125831,112005,0,1761039701,13853.518195569988,-3.529570259997854,53047.994542320004 2025-10-21,09:41:43.000,294,11125875,111805,0,1761039702,13853.450832469993,-3.5154719999991357,53047.97358096 2025-10-21,09:41:44.000,294,11125912,111885,0,1761039703,13853.477777710003,-3.5507176499959314,53047.98056808 2025-10-21,09:41:45.000,294,11125930,111845,0,1761039704,13853.497986639988,-3.5577667799952906,53047.96659384001 2025-10-21,09:41:46.000,294,11125918,111925,0,1761039705,13853.518195569988,-3.6000615599987213,53047.95960672 2025-10-21,09:41:47.000,294,11125910,111725,0,1761039706,13853.491250329993,-3.593012429999362,53047.93165824 2025-10-21,09:41:48.000,294,11125864,111685,0,1761039707,13853.484514019998,-3.6212089499967988,53047.95960672 2025-10-21,09:41:49.000,294,11125925,111925,0,1761039708,13853.524931879998,-3.5648159100019257,53047.95960672 2025-10-21,09:41:50.000,294,11125915,112045,0,1761039709,13853.518195569988,-3.6141598199974396,53047.96659384001 2025-10-21,09:41:51.000,294,11125879,111885,0,1761039710,13853.471041399993,-3.6212089499967988,53047.98056808 2025-10-21,09:41:52.000,294,11125923,111845,0,1761039711,13853.484514019998,-3.6494054700015113,53048.0224908 2025-10-21,09:41:53.000,294,11125876,111805,0,1761039712,13853.491250329993,-3.6212089499967988,53047.98755520001 2025-10-21,09:41:54.000,294,11125895,111725,0,1761039713,13853.524931879998,-3.628258079996158,53047.97358096 2025-10-21,09:41:55.000,294,11125890,111805,0,1761039714,13853.524931879998,-3.642356340002152,53047.96659384001 2025-10-21,09:41:56.000,294,11125913,112005,0,1761039715,13853.511459259993,-3.7057985099963844,53048.0224908 2025-10-21,09:41:57.000,294,11125879,111925,0,1761039716,13853.511459259993,-3.677601989998948,53048.00152944 2025-10-21,09:41:58.000,294,11125937,111845,0,1761039717,13853.484514019998,-3.691700249997666,53047.93165824 2025-10-21,09:41:59.000,294,11125924,111845,0,1761039718,13853.491250329993,-3.677601989998948,53047.96659384001 2025-10-21,09:42:00.000,294,11125859,112205,0,1761039719,13853.491250329993,-3.7198967699951027,53047.97358096 2025-10-21,09:42:01.000,294,11125907,111885,0,1761039720,13853.504722949998,-3.691700249997666,53047.96659384001 2025-10-21,09:42:02.000,294,11125850,112005,0,1761039721,13853.565349739998,-3.691700249997666,53047.92467112 2025-10-21,09:42:03.000,294,11125873,111965,0,1761039722,13853.524931879998,-3.7198967699951027,53047.9526196 2025-10-21,09:42:04.000,294,11125920,111885,0,1761039723,13853.531668189993,-3.783338939996611,53047.994542320004 2025-10-21,09:42:05.000,294,11125894,111845,0,1761039724,13853.538404499988,-3.7621915499985334,53047.945632480005 2025-10-21,09:42:06.000,294,11125868,111725,0,1761039725,13853.524931879998,-3.7762898099972517,53047.93864536001 2025-10-21,09:42:07.000,294,11125895,111845,0,1761039726,13853.565349739998,-3.8044863300019642,53047.96659384001 2025-10-21,09:42:08.000,294,11125878,111845,0,1761039727,13853.538404499988,458.0122164900022,53047.97358096 2025-10-21,09:42:09.000,294,11125934,111885,0,1761039728,13853.612503909993,-3.8115354600013234,53048.00152944 2025-10-21,09:42:10.000,294,11125876,111925,0,1761039729,13853.585558669998,-3.83973197999876,53048.00152944 2025-10-21,09:42:11.000,294,11125927,111765,0,1761039730,13853.558613429988,-3.832682849999401,53047.97358096 2025-10-21,09:42:12.000,294,11125898,111885,0,1761039731,13853.612503909993,-3.83973197999876,53047.9526196 2025-10-21,09:42:13.000,294,11125922,111845,0,1761039732,13853.605767599998,-3.832682849999401,53047.98755520001 2025-10-21,09:42:14.000,294,11125925,111845,0,1761039733,13853.551877119993,-3.83973197999876,53048.00152944 2025-10-21,09:42:15.000,294,11125855,111845,0,1761039734,13853.585558669998,-3.853830239997478,53047.95960672 2025-10-21,09:42:16.000,294,11125910,112005,0,1761039735,13853.565349739998,-3.853830239997478,53047.97358096 2025-10-21,09:42:17.000,294,11125943,111845,0,1761039736,13853.592294979993,-3.846781109998119,53047.97358096 2025-10-21,09:42:18.000,294,11125923,111925,0,1761039737,13853.578822359988,-3.83973197999876,53047.97358096 2025-10-21,09:42:19.000,294,11125912,111925,0,1761039738,13853.599031289988,-3.8749776299955556,53047.945632480005 2025-10-21,09:42:20.000,294,11125878,111645,0,1761039739,13853.646185459998,-3.896125020000909,53047.97358096 2025-10-21,09:42:21.000,294,11125834,111725,0,1761039740,13853.612503909993,-3.8820267600021907,53047.994542320004 2025-10-21,09:42:22.000,294,11125894,111885,0,1761039741,13853.612503909993,-3.896125020000909,53047.98755520001 2025-10-21,09:42:23.000,294,11125850,111845,0,1761039742,13853.639449149989,-3.9172724099989864,53047.98056808 2025-10-21,09:42:24.000,294,11125928,111925,0,1761039743,13853.612503909993,-3.9313706699977047,53047.96659384001 2025-10-21,09:42:25.000,294,11125903,111845,0,1761039744,13853.619240219989,-3.88907589000155,53047.98755520001 2025-10-21,09:42:26.000,294,11125863,112045,0,1761039745,13853.625976529998,-3.9102232799996273,53047.97358096 2025-10-21,09:42:27.000,294,11125867,112005,0,1761039746,13853.625976529998,-3.9243215399983455,53047.93864536001 2025-10-21,09:42:28.000,294,11125911,111725,0,1761039747,13853.639449149989,-3.8820267600021907,53047.98056808 2025-10-21,09:42:29.000,294,11125873,111765,0,1761039748,13853.666394389998,-3.88907589000155,53047.91768400001 2025-10-21,09:42:30.000,294,11125857,111645,0,1761039749,13853.639449149989,-3.903174150000268,53047.945632480005 2025-10-21,09:42:31.000,294,11125842,111685,0,1761039750,13853.659658079989,-3.9243215399983455,53047.945632480005 2025-10-21,09:42:32.000,294,11125894,111485,0,1761039751,13853.652921769994,-3.8820267600021907,53047.945632480005 2025-10-21,09:42:33.000,294,11125920,111845,0,1761039752,13853.706812249999,-3.9102232799996273,53047.97358096 2025-10-21,09:42:34.000,294,11125886,111765,0,1761039753,13853.693339629994,-3.9102232799996273,53048.015503680006 2025-10-21,09:42:35.000,294,11125849,111845,0,1761039754,13853.679867009989,-3.9243215399983455,53048.03646504001 2025-10-21,09:42:36.000,294,11125865,111725,0,1761039755,13853.700075939989,-3.88907589000155,53047.994542320004 2025-10-21,09:42:37.000,294,11125925,111685,0,1761039756,13853.720284869989,-3.9243215399983455,53048.0224908 2025-10-21,09:42:38.000,294,11125899,111925,0,1761039757,13853.713548559994,-3.903174150000268,53048.00851656001 2025-10-21,09:42:39.000,294,11125947,111845,0,1761039758,13853.727021179999,-3.9102232799996273,53048.02947792 2025-10-21,09:42:40.000,294,11125870,111885,0,1761039759,13853.740493799989,-3.9243215399983455,53047.95960672 2025-10-21,09:42:41.000,294,11125825,112125,0,1761039760,13853.740493799989,-3.9666163200017763,53048.00152944 2025-10-21,09:42:42.000,294,11125945,111725,0,1761039761,13853.774175349994,-3.952518059995782,53048.00152944 2025-10-21,09:42:43.000,294,11125838,111525,0,1761039762,13853.774175349994,-3.952518059995782,53048.05742640001 2025-10-21,09:42:44.000,294,11125888,111565,0,1761039763,13853.78091165999,-4.058255010000721,53048.05043928 2025-10-21,09:42:45.000,294,11125904,111885,0,1761039764,13853.834802139994,-4.051205880001362,53048.05043928 2025-10-21,09:42:46.000,294,11125853,112005,0,1761039765,13853.834802139994,-4.044156750002003,53048.064413520005 2025-10-21,09:42:47.000,294,11125906,111845,0,1761039766,13853.86848369,-4.06530414000008,53048.03646504001 2025-10-21,09:42:48.000,294,11125846,111805,0,1761039767,13853.84827476,-4.093500659997517,53048.05043928 2025-10-21,09:42:49.000,294,11125898,111885,0,1761039768,13853.834802139994,-4.0794023999987985,53048.0224908 2025-10-21,09:42:50.000,294,11125888,111645,0,1761039769,13853.88195630999,-4.100549789996876,53048.07140064 2025-10-21,09:42:51.000,294,11125825,111885,0,1761039770,13853.855011069994,-4.107598919996235,53048.0224908 2025-10-21,09:42:52.000,294,11125957,112005,0,1761039771,13853.88869262,-4.121697180002229,53048.043452160004 2025-10-21,09:42:53.000,294,11125869,111885,0,1761039772,13853.90216523999,-4.121697180002229,53048.05043928 2025-10-21,09:42:54.000,294,11125891,111805,0,1761039773,13853.88869262,-4.163991959998384,53048.02947792 2025-10-21,09:42:55.000,294,11125846,111805,0,1761039774,13853.895428929995,-4.149893699999666,53048.00851656001 2025-10-21,09:42:56.000,294,11125913,111805,0,1761039775,13853.90216523999,-4.213335870001174,53048.0224908 2025-10-21,09:42:57.000,294,11125901,111885,0,1761039776,13853.88195630999,-4.227434129999892,53048.02947792 2025-10-21,09:42:58.000,294,11125866,112005,0,1761039777,13853.90890155,-4.24858151999797,53048.00851656001 2025-10-21,09:42:59.000,294,11125866,111885,0,1761039778,13853.90216523999,-4.241532389998611,53047.994542320004 2025-10-21,09:43:00.000,294,11125876,111925,0,1761039779,13853.88195630999,-4.24858151999797,53048.0224908 2025-10-21,09:43:01.000,294,11125888,112005,0,1761039780,13853.90216523999,-4.262679779996688,53048.0224908 2025-10-21,09:43:02.000,294,11125918,111845,0,1761039781,13853.935846789995,-4.276778039995406,53048.07838776 2025-10-21,09:43:03.000,294,11125889,111885,0,1761039782,13853.875219999994,-4.312023689999478,53048.00851656001 2025-10-21,09:43:04.000,294,11125939,111925,0,1761039783,13853.88869262,-4.368416730001627,53048.015503680006 2025-10-21,09:43:05.000,294,11125862,111885,0,1761039784,13853.875219999994,-4.368416730001627,53047.97358096 2025-10-21,09:43:06.000,294,11125888,111645,0,1761039785,13853.84827476,-4.382514990000345,53047.97358096 2025-10-21,09:43:07.000,294,11125936,111765,0,1761039786,13853.855011069994,-4.382514990000345,53047.994542320004 2025-10-21,09:43:08.000,294,11125840,111605,0,1761039787,13853.86174737999,-4.431858899995859,53047.994542320004 2025-10-21,09:43:09.000,294,11125836,111765,0,1761039788,13853.88869262,-4.431858899995859,53048.02947792 2025-10-21,09:43:10.000,294,11125904,111725,0,1761039789,13853.92237416999,-4.453006290001213,53048.05742640001 2025-10-21,09:43:11.000,294,11125897,111885,0,1761039790,13853.90216523999,-4.4459571600018535,53048.092362 2025-10-21,09:43:12.000,294,11125882,111685,0,1761039791,13853.915637859995,-4.453006290001213,53047.994542320004 2025-10-21,09:43:13.000,294,11125824,111725,0,1761039792,13853.90890155,-4.453006290001213,53048.00152944 2025-10-21,09:43:14.000,294,11125869,112045,0,1761039793,13853.94258309999,-4.4953010699973674,53047.994542320004 2025-10-21,09:43:15.000,294,11125865,111685,0,1761039794,13853.96279202999,-4.4953010699973674,53048.0224908 2025-10-21,09:43:16.000,294,11125929,111805,0,1761039795,13853.90216523999,-4.516448459995445,53048.02947792 2025-10-21,09:43:17.000,294,11125932,111205,0,1761039796,13853.935846789995,-4.509399329996086,53047.98755520001 2025-10-21,09:43:18.000,294,11125889,112005,0,1761039797,13853.96279202999,-4.5516941099995165,53048.0224908 2025-10-21,09:43:19.000,294,11125881,111645,0,1761039798,13853.94931941,-4.558743239998876,53048.064413520005 2025-10-21,09:43:20.000,294,11125932,111805,0,1761039799,13853.976264649995,-4.565792369998235,53047.98755520001 2025-10-21,09:43:21.000,294,11125932,112125,0,1761039800,13853.976264649995,-4.678578449995257,53048.00851656001 2025-10-21,09:43:22.000,294,11125909,111885,0,1761039801,13854.04362774999,-4.65038192999782,53047.945632480005 2025-10-21,09:43:23.000,294,11125861,111885,0,1761039802,13854.02341881999,-4.678578449995257,53047.98755520001 2025-10-21,09:43:24.000,294,11125860,111845,0,1761039803,13854.0099462,-4.685627580001892,53047.98755520001 2025-10-21,09:43:25.000,294,11125928,111765,0,1761039804,13854.0099462,-4.69972584000061,53047.97358096 2025-10-21,09:43:26.000,294,11125908,111685,0,1761039805,13854.04362774999,-4.720873229998688,53048.00851656001 2025-10-21,09:43:27.000,294,11125881,111725,0,1761039806,13854.02341881999,-4.727922359998047,53047.994542320004 2025-10-21,09:43:28.000,294,11125912,111845,0,1761039807,13854.06383667999,-4.7631680100021185,53048.00152944 2025-10-21,09:43:29.000,294,11125870,111845,0,1761039808,13854.03015513,-4.791364529999555,53047.97358096 2025-10-21,09:43:30.000,294,11125907,112005,0,1761039809,13854.08404560999,-4.798413659998914,53048.0224908 2025-10-21,09:43:31.000,294,11125943,111845,0,1761039810,13854.11099085,-4.791364529999555,53048.015503680006 2025-10-21,09:43:32.000,294,11125846,111925,0,1761039811,13854.13119978,-4.7631680100021185,53048.00851656001 2025-10-21,09:43:33.000,294,11125898,111805,0,1761039812,13854.13119978,-4.784315400000196,53048.043452160004 2025-10-21,09:43:34.000,294,11125838,111845,0,1761039813,13854.15140871,-4.7631680100021185,53047.994542320004 2025-10-21,09:43:35.000,294,11125864,111845,0,1761039814,13854.15140871,-4.756118879995483,53047.97358096 2025-10-21,09:43:36.000,294,11125936,111845,0,1761039815,13854.178353949996,-4.7631680100021185,53047.97358096 2025-10-21,09:43:37.000,294,11125959,111885,0,1761039816,13854.16488132999,-4.770217140001478,53047.98755520001 2025-10-21,09:43:38.000,294,11125911,111845,0,1761039817,13854.198562879996,-4.770217140001478,53048.00152944 2025-10-21,09:43:39.000,294,11125901,111845,0,1761039818,13854.158145019996,-4.777266270000837,53047.994542320004 2025-10-21,09:43:40.000,294,11125920,112005,0,1761039819,13854.178353949996,-4.756118879995483,53047.98056808 2025-10-21,09:43:41.000,294,11125815,112085,0,1761039820,13854.178353949996,-4.784315400000196,53047.98056808 2025-10-21,09:43:42.000,294,11125900,111565,0,1761039821,13854.178353949996,-4.7631680100021185,53048.00851656001 2025-10-21,09:43:43.000,294,11125893,111765,0,1761039822,13854.2120355,-4.798413659998914,53048.064413520005 2025-10-21,09:43:44.000,294,11125851,111645,0,1761039823,13854.158145019996,-4.756118879995483,53047.994542320004 2025-10-21,09:43:45.000,294,11125922,111845,0,1761039824,13854.178353949996,-4.720873229998688,53048.05043928 2025-10-21,09:43:46.000,294,11125904,111845,0,1761039825,13854.218771809996,-4.7631680100021185,53048.02947792 2025-10-21,09:43:47.000,294,11125866,111645,0,1761039826,13854.198562879996,-4.734971489997406,53048.07838776 2025-10-21,09:43:48.000,294,11125937,112005,0,1761039827,13854.205299189991,-4.749069749996124,53047.994542320004 2025-10-21,09:43:49.000,294,11125927,111845,0,1761039828,13854.19182657,-4.734971489997406,53048.0224908 2025-10-21,09:43:50.000,294,11125928,111845,0,1761039829,13854.218771809996,-4.734971489997406,53047.994542320004 2025-10-21,09:43:51.000,294,11125912,111845,0,1761039830,13854.18509025999,-4.770217140001478,53048.02947792 2025-10-21,09:43:52.000,294,11125871,112005,0,1761039831,13854.218771809996,-4.770217140001478,53048.0224908 2025-10-21,09:43:53.000,294,11125871,111805,0,1761039832,13854.18509025999,-4.805462789998273,53048.0224908 2025-10-21,09:43:54.000,294,11125864,112165,0,1761039833,13854.225508119991,-4.8125119199976325,53048.02947792 2025-10-21,09:43:55.000,294,11125848,111565,0,1761039834,13854.205299189991,-4.791364529999555,53048.05742640001 2025-10-21,09:43:56.000,294,11125889,112045,0,1761039835,13854.205299189991,-4.798413659998914,53048.043452160004 2025-10-21,09:43:57.000,294,11125914,111805,0,1761039836,13854.198562879996,-4.805462789998273,53048.00152944 2025-10-21,09:43:58.000,294,11125872,111685,0,1761039837,13854.198562879996,-4.798413659998914,53047.98755520001 2025-10-21,09:43:59.000,294,11125934,112085,0,1761039838,13854.205299189991,-4.826610179996351,53047.994542320004 2025-10-21,09:44:00.000,294,11125926,111805,0,1761039839,13854.205299189991,-4.847757570001704,53048.0224908 2025-10-21,09:44:01.000,294,11125865,111805,0,1761039840,13854.198562879996,-4.868904959999782,53048.07140064 2025-10-21,09:44:02.000,294,11125897,111925,0,1761039841,13854.218771809996,-4.868904959999782,53047.97358096 2025-10-21,09:44:03.000,294,11125922,112005,0,1761039842,13854.205299189991,-4.897101479997218,53048.02947792 2025-10-21,09:44:04.000,294,11125859,111765,0,1761039843,13854.2120355,-4.868904959999782,53048.02947792 2025-10-21,09:44:05.000,294,11125847,112085,0,1761039844,13854.19182657,-4.875954089999141,53047.98755520001 2025-10-21,09:44:06.000,294,11125888,111845,0,1761039845,13854.18509025999,-4.897101479997218,53048.0224908 2025-10-21,09:44:07.000,294,11125893,111845,0,1761039846,13854.198562879996,-4.904150609996577,53048.0224908 2025-10-21,09:44:08.000,294,11125874,111925,0,1761039847,13854.2120355,-4.897101479997218,53048.0224908 2025-10-21,09:44:09.000,294,11125876,111685,0,1761039848,13854.205299189991,-4.946445390000008,53048.0224908 2025-10-21,09:44:10.000,294,11125833,112165,0,1761039849,13854.218771809996,-4.93234713000129,53048.03646504001 2025-10-21,09:44:11.000,294,11125936,111885,0,1761039850,13854.205299189991,-4.946445390000008,53048.02947792 2025-10-21,09:44:12.000,294,11125863,111405,0,1761039851,13854.218771809996,-4.9675927799980855,53047.98755520001 2025-10-21,09:44:13.000,294,11125908,111805,0,1761039852,13854.225508119991,-4.995789299995522,53048.02947792 2025-10-21,09:44:14.000,294,11125862,111925,0,1761039853,13854.218771809996,-5.002838430002157,53048.015503680006 2025-10-21,09:44:15.000,294,11125875,112005,0,1761039854,13854.225508119991,-5.002838430002157,53047.98755520001 2025-10-21,09:44:16.000,294,11125850,112045,0,1761039855,13854.23224443,-5.031034949999594,53048.00851656001 2025-10-21,09:44:17.000,294,11125888,111925,0,1761039856,13854.299607529996,-5.0239858200002345,53048.02947792 2025-10-21,09:44:18.000,294,11125907,111605,0,1761039857,13854.218771809996,-5.05923146999703,53047.95960672 2025-10-21,09:44:19.000,294,11125909,111805,0,1761039858,13854.265925979991,-5.052182339997671,53047.95960672 2025-10-21,09:44:20.000,294,11125909,112045,0,1761039859,13854.279398599996,-5.05923146999703,53047.98056808 2025-10-21,09:44:21.000,294,11125855,111845,0,1761039860,13854.25245336,-5.05923146999703,53048.00152944 2025-10-21,09:44:22.000,294,11125864,111845,0,1761039861,13854.259189669996,-5.087427990001743,53048.00851656001 2025-10-21,09:44:23.000,294,11125811,111765,0,1761039862,13854.25245336,-5.129722769997898,53047.98755520001 2025-10-21,09:44:24.000,294,11125855,111965,0,1761039863,13854.265925979991,-5.10857537999982,53047.98755520001 2025-10-21,09:44:25.000,294,11125917,111845,0,1761039864,13854.292871220001,-5.143821029996616,53048.015503680006 2025-10-21,09:44:26.000,294,11125846,111845,0,1761039865,13854.306343839991,-5.143821029996616,53048.02947792 2025-10-21,09:44:27.000,294,11125871,111885,0,1761039866,13854.286134909991,-5.172017550001328,53047.96659384001 2025-10-21,09:44:28.000,294,11125891,112045,0,1761039867,13854.333289080001,-5.1790666800006875,53048.00152944 2025-10-21,09:44:29.000,294,11125822,111925,0,1761039868,13854.360234319996,-5.1790666800006875,53047.96659384001 2025-10-21,09:44:30.000,294,11125870,111805,0,1761039869,13854.346761699991,-5.1790666800006875,53048.015503680006 2025-10-21,09:44:31.000,294,11125934,111765,0,1761039870,13854.387179559992,-5.214312329997483,53047.98755520001 2025-10-21,09:44:32.000,294,11125912,111925,0,1761039871,13854.346761699991,-5.221361459996842,53048.0224908 2025-10-21,09:44:33.000,294,11125904,111645,0,1761039872,13854.387179559992,-5.242508850002196,53048.0224908 2025-10-21,09:44:34.000,294,11125857,111885,0,1761039873,13854.333289080001,-5.270705369999632,53048.02947792 2025-10-21,09:44:35.000,294,11125817,111805,0,1761039874,13854.340025389996,-5.270705369999632,53048.043452160004 2025-10-21,09:44:36.000,294,11125878,111725,0,1761039875,13854.366970629992,-5.277754499998991,53048.03646504001 2025-10-21,09:44:37.000,294,11125859,111885,0,1761039876,13854.333289080001,-5.29185275999771,53048.00152944 2025-10-21,09:44:38.000,294,11125892,111925,0,1761039877,13854.366970629992,-5.298901889997069,53048.0224908 2025-10-21,09:44:39.000,294,11125834,111965,0,1761039878,13854.387179559992,-5.298901889997069,53048.0224908 2025-10-21,09:44:40.000,294,11125924,111805,0,1761039879,13854.380443249996,-5.327098410001781,53048.02947792 2025-10-21,09:44:41.000,294,11125914,111965,0,1761039880,13854.340025389996,-5.327098410001781,53048.015503680006 2025-10-21,09:44:42.000,294,11125849,111845,0,1761039881,13854.353498010001,-5.33414754000114,53047.994542320004 2025-10-21,09:44:43.000,294,11125922,111925,0,1761039882,13854.353498010001,-5.298901889997069,53047.994542320004 2025-10-21,09:44:44.000,294,11125835,112005,0,1761039883,13854.360234319996,-5.305951019996428,53048.05043928 2025-10-21,09:44:45.000,294,11125957,111885,0,1761039884,13854.333289080001,-5.3411966700005,53048.015503680006 2025-10-21,09:44:46.000,294,11125856,112005,0,1761039885,13854.360234319996,-5.313000149995787,53048.07140064 2025-10-21,09:44:47.000,294,11125898,111485,0,1761039886,13854.373706940001,-5.327098410001781,53048.07140064 2025-10-21,09:44:48.000,294,11125871,111845,0,1761039887,13854.333289080001,-5.348245799999859,53048.07838776 2025-10-21,09:44:49.000,294,11125852,111645,0,1761039888,13854.353498010001,-5.313000149995787,53048.09934912 2025-10-21,09:44:50.000,294,11125848,111805,0,1761039889,13854.360234319996,-5.327098410001781,53048.05742640001 2025-10-21,09:44:51.000,294,11125827,111805,0,1761039890,13854.380443249996,-5.355294929999218,53048.05043928 2025-10-21,09:44:52.000,294,11125849,111725,0,1761039891,13854.407388489992,-5.3905405799960135,53048.07140064 2025-10-21,09:44:53.000,294,11125935,111645,0,1761039892,13854.380443249996,-5.383491449996654,53048.07140064 2025-10-21,09:44:54.000,294,11125867,112045,0,1761039893,13854.400652179997,-5.369393189997936,53048.043452160004 2025-10-21,09:44:55.000,294,11125866,111925,0,1761039894,13854.420861109997,-5.355294929999218,53048.10633624001 2025-10-21,09:44:56.000,294,11125951,111925,0,1761039895,13854.414124800001,-5.411687970001367,53048.05043928 2025-10-21,09:44:57.000,294,11125881,111805,0,1761039896,13854.441070039997,-5.404638840002008,53048.10633624001 2025-10-21,09:44:58.000,294,11125915,111845,0,1761039897,13854.414124800001,-5.404638840002008,53048.10633624001 2025-10-21,09:44:59.000,294,11125853,111685,0,1761039898,13854.407388489992,-5.432835359999444,53048.07140064 2025-10-21,09:45:00.000,294,11125861,111845,0,1761039899,13854.407388489992,-5.418737100000726,53048.10633624001 2025-10-21,09:45:01.000,294,11125893,111765,0,1761039900,13854.393915870001,-5.453982749997522,53048.07838776 2025-10-21,09:45:02.000,294,11125880,112005,0,1761039901,13854.407388489992,-5.453982749997522,53048.08537488001 2025-10-21,09:45:03.000,294,11125888,111965,0,1761039902,13854.427597419992,-5.4398844899988035,53048.09934912 2025-10-21,09:45:04.000,294,11125939,111605,0,1761039903,13854.387179559992,-5.425786230000085,53048.07140064 2025-10-21,09:45:05.000,294,11125873,111765,0,1761039904,13854.414124800001,-5.475130139995599,53048.092362 2025-10-21,09:45:06.000,294,11125934,112005,0,1761039905,13854.400652179997,-5.418737100000726,53048.05742640001 2025-10-21,09:45:07.000,294,11125899,112325,0,1761039906,13854.400652179997,-5.397589709995373,53048.08537488001 2025-10-21,09:45:08.000,294,11125882,111845,0,1761039907,13854.407388489992,-5.4398844899988035,53048.09934912 2025-10-21,09:45:09.000,294,11125865,111845,0,1761039908,13854.366970629992,-5.376442319997295,53048.08537488001 2025-10-21,09:45:10.000,294,11125876,111885,0,1761039909,13854.434333730002,-5.383491449996654,53048.07838776 2025-10-21,09:45:11.000,294,11125933,111725,0,1761039910,13854.420861109997,-5.404638840002008,53048.12031048 2025-10-21,09:45:12.000,294,11125921,111805,0,1761039911,13854.454542660002,-5.411687970001367,53048.1272976 2025-10-21,09:45:13.000,294,11125879,111885,0,1761039912,13854.393915870001,-5.3905405799960135,53048.14825896 2025-10-21,09:45:14.000,294,11125926,111805,0,1761039913,13854.414124800001,-5.411687970001367,53048.064413520005 2025-10-21,09:45:15.000,294,11125916,112005,0,1761039914,13854.400652179997,-5.411687970001367,53048.09934912 2025-10-21,09:45:16.000,294,11125949,111845,0,1761039915,13854.414124800001,-5.425786230000085,53048.17620744001 2025-10-21,09:45:17.000,294,11125887,111765,0,1761039916,13854.427597419992,-5.432835359999444,53048.16922032 2025-10-21,09:45:18.000,294,11125865,111925,0,1761039917,13854.434333730002,-5.4398844899988035,53048.19018168 2025-10-21,09:45:19.000,294,11125868,111845,0,1761039918,13854.414124800001,-5.432835359999444,53048.14825896 2025-10-21,09:45:20.000,294,11125905,111765,0,1761039919,13854.387179559992,-5.461031879996881,53048.20415592001 2025-10-21,09:45:21.000,294,11125842,111845,0,1761039920,13854.393915870001,-5.461031879996881,53048.1272976 2025-10-21,09:45:22.000,294,11125907,111805,0,1761039921,13854.380443249996,-5.453982749997522,53048.10633624001 2025-10-21,09:45:23.000,294,11125909,111845,0,1761039922,13854.387179559992,-5.46808100999624,53048.13428472001 2025-10-21,09:45:24.000,294,11125851,112005,0,1761039923,13854.373706940001,-5.4962775300009525,53048.14825896 2025-10-21,09:45:25.000,294,11125881,111885,0,1761039924,13854.400652179997,-5.475130139995599,53048.15524608001 2025-10-21,09:45:26.000,294,11125901,111845,0,1761039925,13854.407388489992,-5.510375789999671,53048.17620744001 2025-10-21,09:45:27.000,294,11125859,112005,0,1761039926,13854.414124800001,-5.482179270002234,53048.13428472001 2025-10-21,09:45:28.000,294,11125867,111565,0,1761039927,13854.387179559992,-5.510375789999671,53048.183194560006 2025-10-21,09:45:29.000,294,11125858,111765,0,1761039928,13854.427597419992,-5.531523179997748,53048.14825896 2025-10-21,09:45:30.000,294,11125923,111925,0,1761039929,13854.414124800001,-5.510375789999671,53048.092362 2025-10-21,09:45:31.000,294,11125870,111925,0,1761039930,13854.400652179997,-5.524474049998389,53048.10633624001 2025-10-21,09:45:32.000,294,11125809,111885,0,1761039931,13854.400652179997,-5.538572309997107,53048.08537488001 2025-10-21,09:45:33.000,294,11125941,111685,0,1761039932,13854.387179559992,-5.573817960001179,53048.092362 2025-10-21,09:45:34.000,294,11125878,112045,0,1761039933,13854.380443249996,-5.56676883000182,53048.092362 2025-10-21,09:45:35.000,294,11125852,111605,0,1761039934,13854.380443249996,-5.609063609997975,53048.12031048 2025-10-21,09:45:36.000,294,11125894,111885,0,1761039935,13854.400652179997,-5.573817960001179,53048.12031048 2025-10-21,09:45:37.000,294,11125868,111885,0,1761039936,13854.380443249996,-5.609063609997975,53048.14127184 2025-10-21,09:45:38.000,294,11125840,111805,0,1761039937,13854.346761699991,-5.609063609997975,53048.14127184 2025-10-21,09:45:39.000,294,11125881,112005,0,1761039938,13854.360234319996,-5.616112739997334,53048.14127184 2025-10-21,09:45:40.000,294,11125827,111765,0,1761039939,13854.380443249996,-5.623161869996693,53048.092362 2025-10-21,09:45:41.000,294,11125919,111925,0,1761039940,13854.400652179997,-5.644309260002046,53048.12031048 2025-10-21,09:45:42.000,294,11125936,111845,0,1761039941,13854.380443249996,-5.644309260002046,53048.13428472001 2025-10-21,09:45:43.000,294,11125878,111845,0,1761039942,13854.414124800001,-5.658407520000765,53048.14825896 2025-10-21,09:45:44.000,294,11125928,111925,0,1761039943,13854.346761699991,-5.672505779999483,53048.13428472001 2025-10-21,09:45:45.000,294,11125886,112045,0,1761039944,13854.346761699991,-5.665456650000124,53048.09934912 2025-10-21,09:45:46.000,294,11125860,112005,0,1761039945,13854.360234319996,-5.672505779999483,53048.13428472001 2025-10-21,09:45:47.000,294,11125946,111845,0,1761039946,13854.306343839991,-5.672505779999483,53048.08537488001 2025-10-21,09:45:48.000,294,11125896,111805,0,1761039947,13854.340025389996,-5.714800559995638,53048.113323360005 2025-10-21,09:45:49.000,294,11125886,112005,0,1761039948,13854.360234319996,-5.74299708000035,53048.113323360005 2025-10-21,09:45:50.000,294,11125855,111805,0,1761039949,13854.326552769991,-5.714800559995638,53048.09934912 2025-10-21,09:45:51.000,294,11125840,111805,0,1761039950,13854.366970629992,-5.721849690002273,53048.162233200004 2025-10-21,09:45:52.000,294,11125863,112005,0,1761039951,13854.380443249996,-5.735947950000991,53048.183194560006 2025-10-21,09:45:53.000,294,11125887,111565,0,1761039952,13854.366970629992,-5.735947950000991,53048.16922032 2025-10-21,09:45:54.000,294,11125846,111765,0,1761039953,13854.387179559992,-5.778242729997146,53048.13428472001 2025-10-21,09:45:55.000,294,11125875,111725,0,1761039954,13854.366970629992,-5.820537510000577,53048.10633624001 2025-10-21,09:45:56.000,294,11125915,111845,0,1761039955,13854.360234319996,-5.778242729997146,53048.1971688 2025-10-21,09:45:57.000,294,11125881,111765,0,1761039956,13854.360234319996,-5.799390119995223,53048.092362 2025-10-21,09:45:58.000,294,11125831,111765,0,1761039957,13854.387179559992,-5.813488380001218,53048.15524608001 2025-10-21,09:45:59.000,294,11125920,111885,0,1761039958,13854.360234319996,-5.827586639999936,53048.14825896 2025-10-21,09:46:00.000,294,11125845,111845,0,1761039959,13854.400652179997,-5.855783159997372,53048.17620744001 2025-10-21,09:46:01.000,294,11125926,111965,0,1761039960,13854.400652179997,-5.827586639999936,53048.15524608001 2025-10-21,09:46:02.000,294,11125914,111845,0,1761039961,13854.420861109997,-5.841684899998654,53048.162233200004 2025-10-21,09:46:03.000,294,11125826,112045,0,1761039962,13854.407388489992,-5.820537510000577,53048.162233200004 2025-10-21,09:46:04.000,294,11125912,111885,0,1761039963,13854.393915870001,-5.813488380001218,53048.20415592001 2025-10-21,09:46:05.000,294,11125846,111725,0,1761039964,13854.434333730002,-5.841684899998654,53048.19018168 2025-10-21,09:46:06.000,294,11125803,112045,0,1761039965,13854.420861109997,-5.855783159997372,53048.12031048 2025-10-21,09:46:07.000,294,11125889,111965,0,1761039966,13854.366970629992,-5.87693054999545,53048.14127184 2025-10-21,09:46:08.000,294,11125840,111765,0,1761039967,13854.400652179997,-5.898077940000803,53048.12031048 2025-10-21,09:46:09.000,294,11125887,111885,0,1761039968,13854.360234319996,-5.855783159997372,53048.17620744001 2025-10-21,09:46:10.000,294,11125929,111885,0,1761039969,13854.393915870001,-5.841684899998654,53048.16922032 2025-10-21,09:46:11.000,294,11125883,111845,0,1761039970,13854.407388489992,-5.834635769999295,53048.1272976 2025-10-21,09:46:12.000,294,11125909,111885,0,1761039971,13854.393915870001,455.9609196599995,53048.10633624001 2025-10-21,09:46:13.000,294,11125915,111805,0,1761039972,13854.407388489992,-5.869881419996091,53048.15524608001 2025-10-21,09:46:14.000,294,11125827,111725,0,1761039973,13854.380443249996,-5.862832289996732,53048.09934912 2025-10-21,09:46:15.000,294,11125930,111845,0,1761039974,13854.366970629992,-5.855783159997372,53048.16922032 2025-10-21,09:46:16.000,294,11125849,111885,0,1761039975,13854.427597419992,-5.848734029998013,53048.14825896 2025-10-21,09:46:17.000,294,11125849,111885,0,1761039976,13854.373706940001,-5.883979680002085,53048.1272976 2025-10-21,09:46:18.000,294,11125932,112045,0,1761039977,13854.407388489992,-5.898077940000803,53048.183194560006 2025-10-21,09:46:19.000,294,11125859,111965,0,1761039978,13854.393915870001,-5.883979680002085,53048.12031048 2025-10-21,09:46:20.000,294,11125925,111925,0,1761039979,13854.366970629992,-5.898077940000803,53048.08537488001 2025-10-21,09:46:21.000,294,11125891,111885,0,1761039980,13854.340025389996,-5.883979680002085,53048.17620744001 2025-10-21,09:46:22.000,294,11125828,111845,0,1761039981,13854.387179559992,-5.905127070000162,53048.162233200004 2025-10-21,09:46:23.000,294,11125941,112005,0,1761039982,13854.373706940001,-5.898077940000803,53048.14825896 2025-10-21,09:46:24.000,294,11125822,112205,0,1761039983,13854.387179559992,-5.947421849996317,53048.162233200004 2025-10-21,09:46:25.000,294,11125840,111925,0,1761039984,13854.346761699991,-5.905127070000162,53048.10633624001 2025-10-21,09:46:26.000,294,11125940,112005,0,1761039985,13854.319816459996,-5.947421849996317,53048.14127184 2025-10-21,09:46:27.000,294,11125894,112125,0,1761039986,13854.373706940001,-5.961520110002311,53048.1272976 2025-10-21,09:46:28.000,294,11125911,111805,0,1761039987,13854.340025389996,-5.919225329998881,53048.13428472001 2025-10-21,09:46:29.000,294,11125919,111885,0,1761039988,13854.366970629992,-5.919225329998881,53048.14127184 2025-10-21,09:46:30.000,294,11125838,111685,0,1761039989,13854.380443249996,-5.919225329998881,53048.09934912 2025-10-21,09:46:31.000,294,11125879,111845,0,1761039990,13854.319816459996,-5.9121761999995215,53048.113323360005 2025-10-21,09:46:32.000,294,11125899,111765,0,1761039991,13854.373706940001,-5.9121761999995215,53048.14127184 2025-10-21,09:46:33.000,294,11125869,111845,0,1761039992,13854.366970629992,-5.905127070000162,53048.15524608001 2025-10-21,09:46:34.000,294,11125911,112085,0,1761039993,13854.373706940001,-5.883979680002085,53048.14127184 2025-10-21,09:46:35.000,294,11125819,111845,0,1761039994,13854.380443249996,-5.9121761999995215,53048.14127184 2025-10-21,09:46:36.000,294,11125951,111685,0,1761039995,13854.407388489992,-5.905127070000162,53048.16922032 2025-10-21,09:46:37.000,294,11125902,111645,0,1761039996,13854.400652179997,-5.933323589997599,53048.1272976 2025-10-21,09:46:38.000,294,11125859,111885,0,1761039997,13854.434333730002,-5.87693054999545,53048.19018168 2025-10-21,09:46:39.000,294,11125908,111805,0,1761039998,13854.400652179997,-5.891028810001444,53048.14127184 2025-10-21,09:46:40.000,294,11125916,111805,0,1761039999,13854.454542660002,-5.919225329998881,53048.13428472001 2025-10-21,09:46:41.000,294,11125864,111805,0,1761040000,13854.474751590002,-5.898077940000803,53048.1971688 2025-10-21,09:46:42.000,294,11125911,111765,0,1761040001,13854.434333730002,-5.862832289996732,53048.14825896 2025-10-21,09:46:43.000,294,11125921,111805,0,1761040002,13854.501696829997,-5.898077940000803,53048.162233200004 2025-10-21,09:46:44.000,294,11125846,111845,0,1761040003,13854.508433139992,-5.862832289996732,53048.14825896 2025-10-21,09:46:45.000,294,11125920,111965,0,1761040004,13854.468015279992,-5.862832289996732,53048.19018168 2025-10-21,09:46:46.000,294,11125864,112085,0,1761040005,13854.528642069992,-5.898077940000803,53048.17620744001 2025-10-21,09:46:47.000,294,11125860,111925,0,1761040006,13854.468015279992,-5.862832289996732,53048.19018168 2025-10-21,09:46:48.000,294,11125859,111845,0,1761040007,13854.481487899997,-5.862832289996732,53048.16922032 2025-10-21,09:46:49.000,294,11125918,111645,0,1761040008,13854.474751590002,-5.87693054999545,53048.24607864 2025-10-21,09:46:50.000,294,11125816,112005,0,1761040009,13854.501696829997,-5.841684899998654,53048.14127184 2025-10-21,09:46:51.000,294,11125843,111845,0,1761040010,13854.515169450002,-5.883979680002085,53048.1971688 2025-10-21,09:46:52.000,294,11125860,111725,0,1761040011,13854.548850999992,-5.841684899998654,53048.211143040004 2025-10-21,09:46:53.000,294,11125934,111485,0,1761040012,13854.582532549997,-5.813488380001218,53048.19018168 2025-10-21,09:46:54.000,294,11125910,111885,0,1761040013,13854.562323619997,-5.862832289996732,53048.25306576001 2025-10-21,09:46:55.000,294,11125836,111925,0,1761040014,13854.542114689997,-5.813488380001218,53048.23909152 2025-10-21,09:46:56.000,294,11125913,112005,0,1761040015,13854.596005170002,-5.813488380001218,53048.22511728001 2025-10-21,09:46:57.000,294,11125825,111805,0,1761040016,13854.596005170002,-5.848734029998013,53048.20415592001 2025-10-21,09:46:58.000,294,11125879,112005,0,1761040017,13854.643159339998,-5.820537510000577,53048.23909152 2025-10-21,09:46:59.000,294,11125913,112165,0,1761040018,13854.616214100002,-5.799390119995223,53048.281014240005 2025-10-21,09:47:00.000,294,11125801,111805,0,1761040019,13854.609477789993,-5.799390119995223,53048.23909152 2025-10-21,09:47:01.000,294,11125860,111805,0,1761040020,13854.602741479997,-5.813488380001218,53048.28800136 2025-10-21,09:47:02.000,294,11125869,111885,0,1761040021,13854.663368269998,-5.813488380001218,53048.26005288 2025-10-21,09:47:03.000,294,11125881,111845,0,1761040022,13854.697049820003,-5.785291859996505,53048.27402712001 2025-10-21,09:47:04.000,294,11125895,111845,0,1761040023,13854.710522439993,-5.792340989995864,53048.211143040004 2025-10-21,09:47:05.000,294,11125862,111925,0,1761040024,13854.737467679988,-5.827586639999936,53048.26704 2025-10-21,09:47:06.000,294,11125846,111845,0,1761040025,13854.730731369993,-5.841684899998654,53048.27402712001 2025-10-21,09:47:07.000,294,11125855,111845,0,1761040026,13854.744203989998,-5.799390119995223,53048.26704 2025-10-21,09:47:08.000,294,11125882,111885,0,1761040027,13854.744203989998,-5.771193599997787,53048.281014240005 2025-10-21,09:47:09.000,294,11125904,111925,0,1761040028,13854.717258749988,-5.792340989995864,53048.281014240005 2025-10-21,09:47:10.000,294,11125873,111845,0,1761040029,13854.757676609988,-5.799390119995223,53048.29498848 2025-10-21,09:47:11.000,294,11125883,111845,0,1761040030,13854.804830779998,-5.820537510000577,53048.28800136 2025-10-21,09:47:12.000,294,11125901,111845,0,1761040031,13854.784621849998,-5.792340989995864,53048.30197560001 2025-10-21,09:47:13.000,294,11125896,112045,0,1761040032,13854.791358159993,-5.799390119995223,53048.31594984 2025-10-21,09:47:14.000,294,11125911,111845,0,1761040033,13854.811567089993,-5.834635769999295,53048.32293696001 2025-10-21,09:47:15.000,294,11125862,111605,0,1761040034,13854.784621849998,-5.820537510000577,53048.378833920004 2025-10-21,09:47:16.000,294,11125902,111565,0,1761040035,13854.791358159993,-5.813488380001218,53048.35787256 2025-10-21,09:47:17.000,294,11125858,111685,0,1761040036,13854.798094469988,-5.799390119995223,53048.350885440006 2025-10-21,09:47:18.000,294,11125918,111845,0,1761040037,13854.831776019993,-5.799390119995223,53048.30197560001 2025-10-21,09:47:19.000,294,11125863,111725,0,1761040038,13854.825039709998,-5.813488380001218,53048.378833920004 2025-10-21,09:47:20.000,294,11125926,111725,0,1761040039,13854.831776019993,-5.813488380001218,53048.36485968 2025-10-21,09:47:21.000,294,11125851,112085,0,1761040040,13854.818303399989,-5.834635769999295,53048.350885440006 2025-10-21,09:47:22.000,294,11125850,111725,0,1761040041,13854.784621849998,-5.834635769999295,53048.30197560001 2025-10-21,09:47:23.000,294,11125875,111805,0,1761040042,13854.804830779998,-5.834635769999295,53048.30896272 2025-10-21,09:47:24.000,294,11125923,111925,0,1761040043,13854.851984949993,-5.834635769999295,53048.329924080004 2025-10-21,09:47:25.000,294,11125883,111885,0,1761040044,13854.831776019993,-5.841684899998654,53048.329924080004 2025-10-21,09:47:26.000,294,11125900,111725,0,1761040045,13854.858721259989,-5.834635769999295,53048.350885440006 2025-10-21,09:47:27.000,294,11125888,111965,0,1761040046,13854.858721259989,-5.841684899998654,53048.38582104 2025-10-21,09:47:28.000,294,11125868,111965,0,1761040047,13854.872193879994,-5.813488380001218,53048.38582104 2025-10-21,09:47:29.000,294,11125892,111845,0,1761040048,13854.851984949993,-5.792340989995864,53048.350885440006 2025-10-21,09:47:30.000,294,11125812,111845,0,1761040049,13854.845248639998,-5.820537510000577,53048.350885440006 2025-10-21,09:47:31.000,294,11125896,111645,0,1761040050,13854.872193879994,-5.855783159997372,53048.34389832001 2025-10-21,09:47:32.000,294,11125823,111845,0,1761040051,13854.872193879994,-5.820537510000577,53048.30896272 2025-10-21,09:47:33.000,294,11125864,111965,0,1761040052,13854.899139119989,-5.813488380001218,53048.329924080004 2025-10-21,09:47:34.000,294,11125892,111605,0,1761040053,13854.885666499998,-5.8064392500018585,53048.35787256 2025-10-21,09:47:35.000,294,11125918,112085,0,1761040054,13854.878930189989,-5.883979680002085,53048.36485968 2025-10-21,09:47:36.000,294,11125826,111485,0,1761040055,13854.885666499998,-5.87693054999545,53048.36485968 2025-10-21,09:47:37.000,294,11125843,111565,0,1761040056,13854.851984949993,-5.883979680002085,53048.329924080004 2025-10-21,09:47:38.000,294,11125883,111325,0,1761040057,13854.885666499998,-5.883979680002085,53048.34389832001 2025-10-21,09:47:39.000,294,11125868,111805,0,1761040058,13854.818303399989,-5.869881419996091,53048.34389832001 2025-10-21,09:47:40.000,294,11125832,111765,0,1761040059,13854.831776019993,-5.87693054999545,53048.32293696001 2025-10-21,09:47:41.000,294,11125919,111805,0,1761040060,13854.885666499998,-5.919225329998881,53048.34389832001 2025-10-21,09:47:42.000,294,11125840,111845,0,1761040061,13854.872193879994,-5.92627445999824,53048.36485968 2025-10-21,09:47:43.000,294,11125867,111765,0,1761040062,13854.851984949993,-5.891028810001444,53048.378833920004 2025-10-21,09:47:44.000,294,11125849,111645,0,1761040063,13854.825039709998,-5.919225329998881,53048.3369112 2025-10-21,09:47:45.000,294,11125897,111805,0,1761040064,13854.851984949993,-5.862832289996732,53048.38582104 2025-10-21,09:47:46.000,294,11125909,111725,0,1761040065,13854.825039709998,-5.919225329998881,53048.38582104 2025-10-21,09:47:47.000,294,11125865,111925,0,1761040066,13854.811567089993,455.88337922999926,53048.36485968 2025-10-21,09:47:48.000,294,11125940,111925,0,1761040067,13854.831776019993,-5.905127070000162,53048.37184680001 2025-10-21,09:47:49.000,294,11125867,111925,0,1761040068,13854.791358159993,-5.898077940000803,53048.34389832001 2025-10-21,09:47:50.000,294,11125932,112005,0,1761040069,13854.771149229993,-5.919225329998881,53048.35787256 2025-10-21,09:47:51.000,294,11125893,111885,0,1761040070,13854.798094469988,-5.947421849996317,53048.3369112 2025-10-21,09:47:52.000,294,11125899,111725,0,1761040071,13854.784621849998,-5.933323589997599,53048.34389832001 2025-10-21,09:47:53.000,294,11125901,112085,0,1761040072,13854.757676609988,-5.940372719996958,53048.35787256 2025-10-21,09:47:54.000,294,11125873,111685,0,1761040073,13854.750940299993,-5.954470979995676,53048.36485968 2025-10-21,09:47:55.000,294,11125877,111685,0,1761040074,13854.744203989998,-5.940372719996958,53048.38582104 2025-10-21,09:47:56.000,294,11125871,111885,0,1761040075,13854.730731369993,-5.947421849996317,53048.350885440006 2025-10-21,09:47:57.000,294,11125876,111765,0,1761040076,13854.744203989998,-5.982667500000389,53048.378833920004 2025-10-21,09:47:58.000,294,11125834,111925,0,1761040077,13854.737467679988,-5.996765759999107,53048.399795280005 2025-10-21,09:47:59.000,294,11125954,111845,0,1761040078,13854.703786129998,-5.989716629999748,53048.350885440006 2025-10-21,09:48:00.000,294,11125839,111805,0,1761040079,13854.703786129998,-5.982667500000389,53048.30197560001 2025-10-21,09:48:01.000,294,11125797,111965,0,1761040080,13854.663368269998,-5.996765759999107,53048.29498848 2025-10-21,09:48:02.000,294,11125903,111805,0,1761040081,13854.670104579993,-6.003814889998466,53048.31594984 2025-10-21,09:48:03.000,294,11125811,111965,0,1761040082,13854.656631960002,-6.0179131499971845,53048.30197560001 2025-10-21,09:48:04.000,294,11125934,111725,0,1761040083,13854.649895649993,-6.010864019997825,53048.32293696001 2025-10-21,09:48:05.000,294,11125831,111845,0,1761040084,13854.649895649993,-6.046109670001897,53048.29498848 2025-10-21,09:48:06.000,294,11125907,111805,0,1761040085,13854.609477789993,-6.032011409995903,53048.350885440006 2025-10-21,09:48:07.000,294,11125863,111765,0,1761040086,13854.616214100002,-6.0672570599999744,53048.3369112 2025-10-21,09:48:08.000,294,11125933,111925,0,1761040087,13854.582532549997,-6.081355319998693,53048.25306576001 2025-10-21,09:48:09.000,294,11125909,111485,0,1761040088,13854.589268859992,-6.109551839996129,53048.25306576001 2025-10-21,09:48:10.000,294,11125899,112165,0,1761040089,13854.582532549997,-6.1236501000021235,53048.24607864 2025-10-21,09:48:11.000,294,11125836,111725,0,1761040090,13854.542114689997,-6.130699230001483,53048.232104400005 2025-10-21,09:48:12.000,294,11125896,111845,0,1761040091,13854.589268859992,-6.187092269996356,53048.1971688 2025-10-21,09:48:13.000,294,11125955,111965,0,1761040092,13854.562323619997,-6.15184661999956,53048.25306576001 2025-10-21,09:48:14.000,294,11125857,111685,0,1761040093,13854.515169450002,-6.187092269996356,53048.28800136 2025-10-21,09:48:15.000,294,11125932,111885,0,1761040094,13854.562323619997,-6.20119053000235,53048.21813016 2025-10-21,09:48:16.000,294,11125835,111885,0,1761040095,13854.515169450002,-6.20119053000235,53048.24607864 2025-10-21,09:48:17.000,294,11125982,111925,0,1761040096,13854.515169450002,-6.243485309998505,53048.21813016 2025-10-21,09:48:18.000,294,11125889,111685,0,1761040097,13854.501696829997,-6.271681829995941,53048.22511728001 2025-10-21,09:48:19.000,294,11125904,111725,0,1761040098,13854.488224209992,-6.271681829995941,53048.23909152 2025-10-21,09:48:20.000,294,11125909,111925,0,1761040099,13854.521905759997,-6.243485309998505,53048.211143040004 2025-10-21,09:48:21.000,294,11125812,111485,0,1761040100,13854.494960520002,-6.236436179999146,53048.22511728001 2025-10-21,09:48:22.000,294,11125832,111605,0,1761040101,13854.468015279992,-6.271681829995941,53048.24607864 2025-10-21,09:48:23.000,294,11125885,111805,0,1761040102,13854.454542660002,-6.271681829995941,53048.17620744001 2025-10-21,09:48:24.000,294,11125961,111645,0,1761040103,13854.420861109997,-6.299878350000654,53048.13428472001 2025-10-21,09:48:25.000,294,11125843,111605,0,1761040104,13854.414124800001,-6.299878350000654,53048.14825896 2025-10-21,09:48:26.000,294,11125904,111685,0,1761040105,13854.407388489992,-6.299878350000654,53048.13428472001 2025-10-21,09:48:27.000,294,11125846,111725,0,1761040106,13854.407388489992,-6.32807486999809,53048.15524608001 2025-10-21,09:48:28.000,294,11125967,111845,0,1761040107,13854.380443249996,-6.32807486999809,53048.12031048 2025-10-21,09:48:29.000,294,11125815,111645,0,1761040108,13854.353498010001,-6.356271389995527,53048.14825896 2025-10-21,09:48:30.000,294,11125917,111725,0,1761040109,13854.373706940001,-6.342173129996809,53048.08537488001 2025-10-21,09:48:31.000,294,11125861,111845,0,1761040110,13854.400652179997,-6.321025739998731,53048.09934912 2025-10-21,09:48:32.000,294,11125965,111805,0,1761040111,13854.387179559992,-6.3844679100002395,53048.092362 2025-10-21,09:48:33.000,294,11125847,111845,0,1761040112,13854.407388489992,-6.363320520002162,53048.043452160004 2025-10-21,09:48:34.000,294,11125853,111885,0,1761040113,13854.380443249996,-6.37741878000088,53048.07838776 2025-10-21,09:48:35.000,294,11125925,111885,0,1761040114,13854.326552769991,-6.398566169998958,53048.092362 2025-10-21,09:48:36.000,294,11125849,111965,0,1761040115,13854.360234319996,-6.3844679100002395,53048.043452160004 2025-10-21,09:48:37.000,294,11125936,111845,0,1761040116,13854.387179559992,-6.349222259996168,53048.08537488001 2025-10-21,09:48:38.000,294,11125893,111765,0,1761040117,13854.393915870001,-6.370369650001521,53048.07140064 2025-10-21,09:48:39.000,294,11125924,111845,0,1761040118,13854.366970629992,-6.370369650001521,53048.07140064 2025-10-21,09:48:40.000,294,11125849,111725,0,1761040119,13854.333289080001,-6.391517039999599,53048.043452160004 2025-10-21,09:48:41.000,294,11125893,111805,0,1761040120,13854.333289080001,-6.356271389995527,53048.07140064 2025-10-21,09:48:42.000,294,11125840,111805,0,1761040121,13854.319816459996,-6.349222259996168,53048.08537488001 2025-10-21,09:48:43.000,294,11125872,111885,0,1761040122,13854.326552769991,-6.363320520002162,53048.05742640001 2025-10-21,09:48:44.000,294,11125875,111845,0,1761040123,13854.326552769991,-6.363320520002162,53048.09934912 2025-10-21,09:48:45.000,294,11125944,111725,0,1761040124,13854.319816459996,-6.313976609999372,53048.02947792 2025-10-21,09:48:46.000,294,11125952,111565,0,1761040125,13854.259189669996,-6.342173129996809,53048.02947792 2025-10-21,09:48:47.000,294,11125872,112005,0,1761040126,13854.292871220001,-6.356271389995527,53048.043452160004 2025-10-21,09:48:48.000,294,11125837,111765,0,1761040127,13854.265925979991,-6.363320520002162,53048.0224908 2025-10-21,09:48:49.000,294,11125867,111845,0,1761040128,13854.319816459996,-6.349222259996168,53048.00851656001 2025-10-21,09:48:50.000,294,11125875,111565,0,1761040129,13854.27266229,-6.356271389995527,53048.00152944 2025-10-21,09:48:51.000,294,11125870,111805,0,1761040130,13854.225508119991,-6.32807486999809,53048.00851656001 2025-10-21,09:48:52.000,294,11125855,111765,0,1761040131,13854.205299189991,-6.356271389995527,53047.994542320004 2025-10-21,09:48:53.000,294,11125888,111805,0,1761040132,13854.238980739996,-6.349222259996168,53048.0224908 2025-10-21,09:48:54.000,294,11125931,111805,0,1761040133,13854.218771809996,-6.32807486999809,53048.02947792 2025-10-21,09:48:55.000,294,11125917,111805,0,1761040134,13854.16488132999,-6.33512399999745,53047.98755520001 2025-10-21,09:48:56.000,294,11125855,111965,0,1761040135,13854.2120355,-6.356271389995527,53047.97358096 2025-10-21,09:48:57.000,294,11125871,111925,0,1761040136,13854.16488132999,-6.306927480000013,53047.994542320004 2025-10-21,09:48:58.000,294,11125903,111685,0,1761040137,13854.158145019996,-6.313976609999372,53047.98755520001 2025-10-21,09:48:59.000,294,11125902,111885,0,1761040138,13854.137936089995,-6.33512399999745,53047.9526196 2025-10-21,09:49:00.000,294,11125903,111645,0,1761040139,13854.15140871,-6.32807486999809,53047.95960672 2025-10-21,09:49:01.000,294,11125870,111885,0,1761040140,13854.14467239999,-6.391517039999599,53047.9526196 2025-10-21,09:49:02.000,294,11125843,111845,0,1761040141,13854.11099085,-6.363320520002162,53047.9526196 2025-10-21,09:49:03.000,294,11125902,111765,0,1761040142,13854.158145019996,-6.356271389995527,53047.91768400001 2025-10-21,09:49:04.000,294,11125858,112045,0,1761040143,13854.158145019996,-6.356271389995527,53047.91768400001 2025-10-21,09:49:05.000,294,11125910,112005,0,1761040144,13854.15140871,-6.349222259996168,53047.93864536001 2025-10-21,09:49:06.000,294,11125922,111965,0,1761040145,13854.10425453999,-6.3844679100002395,53047.98056808 2025-10-21,09:49:07.000,294,11125872,112005,0,1761040146,13854.14467239999,-6.405615299998317,53047.88973552001 2025-10-21,09:49:08.000,294,11125911,112005,0,1761040147,13854.057100369995,-6.370369650001521,53047.92467112 2025-10-21,09:49:09.000,294,11125912,111765,0,1761040148,13854.06383667999,-6.412664429997676,53047.91069688 2025-10-21,09:49:10.000,294,11125836,111805,0,1761040149,13854.08404560999,-6.405615299998317,53047.90370976 2025-10-21,09:49:11.000,294,11125838,111885,0,1761040150,13854.03015513,-6.419713559997035,53047.875761280004 2025-10-21,09:49:12.000,294,11125836,111845,0,1761040151,13854.016682509995,-6.412664429997676,53047.88973552001 2025-10-21,09:49:13.000,294,11125854,112165,0,1761040152,13854.057100369995,-6.412664429997676,53047.85479992 2025-10-21,09:49:14.000,294,11125866,111725,0,1761040153,13854.03015513,-6.426762689996394,53047.896722640005 2025-10-21,09:49:15.000,294,11125915,111965,0,1761040154,13854.03015513,-6.440860949995113,53047.8827484 2025-10-21,09:49:16.000,294,11125932,111805,0,1761040155,13854.00320988999,-6.426762689996394,53047.875761280004 2025-10-21,09:49:17.000,294,11125847,111885,0,1761040156,13853.956055719995,-6.405615299998317,53047.85479992 2025-10-21,09:49:18.000,294,11125831,111725,0,1761040157,13853.98300095999,-6.419713559997035,53047.85479992 2025-10-21,09:49:19.000,294,11125841,111725,0,1761040158,13853.96952834,-6.440860949995113,53047.85479992 2025-10-21,09:49:20.000,294,11125850,112005,0,1761040159,13854.02341881999,-6.3844679100002395,53047.945632480005 2025-10-21,09:49:22.000,294,11125854,111805,0,1761040161,13853.935846789995,-6.476106599999184,53047.826851440004 2025-10-21,09:49:23.000,294,11125908,111685,0,1761040162,13853.935846789995,-6.476106599999184,53047.78492872 2025-10-21,09:49:24.000,294,11125939,111565,0,1761040163,13853.90890155,-6.518401379995339,53047.77095448001 2025-10-21,09:49:25.000,294,11125898,111725,0,1761040164,13853.90216523999,-6.469057469999825,53047.79191584 2025-10-21,09:49:26.000,294,11125920,111765,0,1761040165,13853.88195630999,-6.4902048599979025,53047.73601888 2025-10-21,09:49:27.000,294,11125915,111685,0,1761040166,13853.90216523999,-6.497253989997262,53047.743006 2025-10-21,09:49:28.000,294,11125886,111725,0,1761040167,13853.88195630999,-6.476106599999184,53047.79191584 2025-10-21,09:49:29.000,294,11125831,111885,0,1761040168,13853.90216523999,-6.497253989997262,53047.76396736 2025-10-21,09:49:30.000,294,11125873,111805,0,1761040169,13853.86174737999,-6.4902048599979025,53047.72204464001 2025-10-21,09:49:31.000,294,11125902,111645,0,1761040170,13853.84153844999,-6.4902048599979025,53047.777941600005 2025-10-21,09:49:32.000,294,11125876,112005,0,1761040171,13853.855011069994,-6.518401379995339,53047.729031760005 2025-10-21,09:49:33.000,294,11125835,111645,0,1761040172,13853.86848369,-6.532499640001333,53047.78492872 2025-10-21,09:49:34.000,294,11125876,111885,0,1761040173,13853.834802139994,-6.546597900000052,53047.75698024 2025-10-21,09:49:35.000,294,11125919,112045,0,1761040174,13853.82806583,-6.56069615999877,53047.729031760005 2025-10-21,09:49:36.000,294,11125861,111485,0,1761040175,13853.834802139994,-6.51135224999598,53047.71505752 2025-10-21,09:49:37.000,294,11125913,111765,0,1761040176,13853.814593209994,-6.532499640001333,53047.73601888 2025-10-21,09:49:38.000,294,11125892,111805,0,1761040177,13853.814593209994,-6.532499640001333,53047.729031760005 2025-10-21,09:49:39.000,294,11125870,111725,0,1761040178,13853.753966419994,-6.518401379995339,53047.743006 2025-10-21,09:49:40.000,294,11125939,111765,0,1761040179,13853.76070272999,-6.532499640001333,53047.70108328001 2025-10-21,09:49:41.000,294,11125861,111765,0,1761040180,13853.740493799989,-6.5395487700006925,53047.729031760005 2025-10-21,09:49:42.000,294,11125851,111725,0,1761040181,13853.76070272999,-6.532499640001333,53047.680121920006 2025-10-21,09:49:43.000,294,11125850,111765,0,1761040182,13853.720284869989,-6.574794419997488,53047.70108328001 2025-10-21,09:49:44.000,294,11125928,111845,0,1761040183,13853.727021179999,-6.574794419997488,53047.72204464001 2025-10-21,09:49:45.000,294,11125901,111885,0,1761040184,13853.713548559994,-6.567745289998129,53047.70108328001 2025-10-21,09:49:46.000,294,11125851,111845,0,1761040185,13853.693339629994,-6.567745289998129,53047.66614768 2025-10-21,09:49:47.000,294,11125802,111645,0,1761040186,13853.693339629994,-6.588892679996206,53047.6381992 2025-10-21,09:49:48.000,294,11125833,111685,0,1761040187,13853.666394389998,-6.624138330000278,53047.63121208001 2025-10-21,09:49:49.000,294,11125937,111885,0,1761040188,13853.646185459998,-6.638236589998996,53047.659160560004 2025-10-21,09:49:50.000,294,11125875,112005,0,1761040189,13853.652921769994,-6.638236589998996,53047.64518632 2025-10-21,09:49:51.000,294,11125921,112005,0,1761040190,13853.639449149989,-6.6452857199983555,53047.58928936 2025-10-21,09:49:52.000,294,11125887,111885,0,1761040191,13853.679867009989,-6.666433109996433,53047.68710904 2025-10-21,09:49:53.000,294,11125888,111885,0,1761040192,13853.686603319999,-6.666433109996433,53047.64518632 2025-10-21,09:49:54.000,294,11125877,111845,0,1761040193,13853.652921769994,-6.680531369995151,53047.69409616 2025-10-21,09:49:55.000,294,11125851,111965,0,1761040194,13853.646185459998,-6.694629630001145,53047.64518632 2025-10-21,09:49:56.000,294,11125906,111845,0,1761040195,13853.666394389998,-6.7510226699960185,53047.58230224001 2025-10-21,09:49:57.000,294,11125924,111765,0,1761040196,13853.679867009989,-6.708727889999864,53047.64518632 2025-10-21,09:49:58.000,294,11125900,112005,0,1761040197,13853.666394389998,-6.7369244099973,53047.6381992 2025-10-21,09:49:59.000,294,11125850,112005,0,1761040198,13853.679867009989,-6.7369244099973,53047.624224959996 2025-10-21,09:50:00.000,294,11125847,111805,0,1761040199,13853.652921769994,-6.743973539996659,53047.58928936 2025-10-21,09:50:01.000,294,11125932,111885,0,1761040200,13853.646185459998,-6.715777019999223,53047.59627648 2025-10-21,09:50:02.000,294,11125901,111885,0,1761040201,13853.673130699994,-6.729875279997941,53047.58230224001 2025-10-21,09:50:03.000,294,11125874,112005,0,1761040202,13853.666394389998,-6.7510226699960185,53047.58928936 2025-10-21,09:50:04.000,294,11125866,111925,0,1761040203,13853.673130699994,-6.7510226699960185,53047.57531512 2025-10-21,09:50:05.000,294,11125940,112005,0,1761040204,13853.612503909993,-6.78626832000009,53047.55435376001 2025-10-21,09:50:06.000,294,11125933,111885,0,1761040205,13853.619240219989,-6.772170060001372,53047.568328 2025-10-21,09:50:07.000,294,11125908,111725,0,1761040206,13853.612503909993,-6.743973539996659,53047.55435376001 2025-10-21,09:50:08.000,294,11125900,111805,0,1761040207,13853.612503909993,-6.7510226699960185,53047.57531512 2025-10-21,09:50:09.000,294,11125861,111845,0,1761040208,13853.625976529998,-6.758071799995378,53047.568328 2025-10-21,09:50:10.000,294,11125907,111805,0,1761040209,13853.639449149989,-6.758071799995378,53047.58230224001 2025-10-21,09:50:11.000,294,11125897,111885,0,1761040210,13853.612503909993,-6.743973539996659,53047.50544392001 2025-10-21,09:50:12.000,294,11125859,111885,0,1761040211,13853.565349739998,-6.729875279997941,53047.50544392001 2025-10-21,09:50:13.000,294,11125906,111685,0,1761040212,13853.572086049993,-6.7016787600005046,53047.46352120001 2025-10-21,09:50:14.000,294,11125903,111645,0,1761040213,13853.572086049993,-6.7369244099973,53047.456534079996 2025-10-21,09:50:15.000,294,11125865,111645,0,1761040214,13853.585558669998,-6.743973539996659,53047.4984568 2025-10-21,09:50:16.000,294,11125872,111725,0,1761040215,13853.578822359988,-6.743973539996659,53047.4984568 2025-10-21,09:50:17.000,294,11125860,111885,0,1761040216,13853.558613429988,-6.729875279997941,53047.512431040006 2025-10-21,09:50:18.000,294,11125842,111965,0,1761040217,13853.504722949998,-6.722826149998582,53047.52640528 2025-10-21,09:50:19.000,294,11125901,111805,0,1761040218,13853.545140809998,-6.729875279997941,53047.47749544 2025-10-21,09:50:20.000,294,11125885,111725,0,1761040219,13853.491250329993,-6.715777019999223,53047.512431040006 2025-10-21,09:50:21.000,294,11125866,111805,0,1761040220,13853.531668189993,-6.743973539996659,53047.47749544 2025-10-21,09:50:22.000,294,11125918,111765,0,1761040221,13853.497986639988,-6.7369244099973,53047.48448256001 2025-10-21,09:50:23.000,294,11125906,111885,0,1761040222,13853.518195569988,-6.729875279997941,53047.46352120001 2025-10-21,09:50:24.000,294,11125892,111445,0,1761040223,13853.558613429988,-6.729875279997941,53047.456534079996 2025-10-21,09:50:25.000,294,11125922,111845,0,1761040224,13853.524931879998,-6.708727889999864,53047.44954696 2025-10-21,09:50:26.000,294,11125945,111845,0,1761040225,13853.545140809998,-6.708727889999864,53047.48448256001 2025-10-21,09:50:27.000,294,11125880,111645,0,1761040226,13853.518195569988,-6.715777019999223,53047.47050832 2025-10-21,09:50:28.000,294,11125886,111845,0,1761040227,13853.497986639988,-6.729875279997941,53047.4285856 2025-10-21,09:50:29.000,294,11125915,111805,0,1761040228,13853.477777710003,-6.715777019999223,53047.41461136001 2025-10-21,09:50:30.000,294,11125909,111525,0,1761040229,13853.477777710003,-6.7369244099973,53047.41461136001 2025-10-21,09:50:31.000,294,11125922,111845,0,1761040230,13853.484514019998,-6.729875279997941,53047.36570152001 2025-10-21,09:50:32.000,294,11125905,111925,0,1761040231,13853.471041399993,-6.7016787600005046,53047.37268864 2025-10-21,09:50:33.000,294,11125895,111845,0,1761040232,13853.477777710003,-6.7016787600005046,53047.37967576 2025-10-21,09:50:34.000,294,11125905,111685,0,1761040233,13853.504722949998,-6.673482239995792,53047.41461136001 2025-10-21,09:50:35.000,294,11125910,111925,0,1761040234,13853.504722949998,-6.673482239995792,53047.41461136001 2025-10-21,09:50:36.000,294,11125928,112005,0,1761040235,13853.518195569988,-6.6452857199983555,53047.393650000005 2025-10-21,09:50:37.000,294,11125885,111725,0,1761040236,13853.484514019998,-6.638236589998996,53047.442559840005 2025-10-21,09:50:38.000,294,11125914,111845,0,1761040237,13853.524931879998,-6.631187459999637,53047.40063712 2025-10-21,09:50:39.000,294,11125877,111525,0,1761040238,13853.491250329993,-6.659383979997074,53047.37268864 2025-10-21,09:50:40.000,294,11125876,111965,0,1761040239,13853.538404499988,-6.680531369995151,53047.38666288001 2025-10-21,09:50:41.000,294,11125928,111885,0,1761040240,13853.545140809998,-6.61004007000156,53047.35172728 2025-10-21,09:50:42.000,294,11125867,111845,0,1761040241,13853.497986639988,-6.581843549996847,53047.37268864 2025-10-21,09:50:43.000,294,11125883,111845,0,1761040242,13853.491250329993,-6.588892679996206,53047.393650000005 2025-10-21,09:50:44.000,294,11125906,112005,0,1761040243,13853.518195569988,-6.588892679996206,53047.42159848 2025-10-21,09:50:45.000,294,11125916,111845,0,1761040244,13853.450832469993,-6.553647029999411,53047.4285856 2025-10-21,09:50:46.000,294,11125912,111845,0,1761040245,13853.457568780002,-6.553647029999411,53047.41461136001 2025-10-21,09:50:47.000,294,11125902,111885,0,1761040246,13853.484514019998,-6.567745289998129,53047.36570152001 2025-10-21,09:50:48.000,294,11125914,111805,0,1761040247,13853.444096159998,-6.553647029999411,53047.38666288001 2025-10-21,09:50:49.000,294,11125834,111725,0,1761040248,13853.457568780002,-6.546597900000052,53047.41461136001 2025-10-21,09:50:50.000,294,11125884,111645,0,1761040249,13853.471041399993,-6.602990940002201,53047.40063712 2025-10-21,09:50:51.000,294,11125860,111645,0,1761040250,13853.484514019998,-6.574794419997488,53047.48448256001 2025-10-21,09:50:52.000,294,11125838,111885,0,1761040251,13853.471041399993,-6.553647029999411,53047.46352120001 2025-10-21,09:50:53.000,294,11125871,111925,0,1761040252,13853.437359850002,-6.51135224999598,53047.37268864 2025-10-21,09:50:54.000,294,11125925,112005,0,1761040253,13853.410414609993,-6.518401379995339,53047.38666288001 2025-10-21,09:50:55.000,294,11125845,111645,0,1761040254,13853.410414609993,-6.532499640001333,53047.38666288001 2025-10-21,09:50:56.000,294,11125948,111725,0,1761040255,13853.410414609993,-6.532499640001333,53047.4285856 2025-10-21,09:50:57.000,294,11125865,111805,0,1761040256,13853.390205679993,455.2630557900047,53047.42159848 2025-10-21,09:50:58.000,294,11125907,112005,0,1761040257,13853.383469369997,-6.532499640001333,53047.42159848 2025-10-21,09:50:59.000,294,11125893,111725,0,1761040258,13853.390205679993,-6.5395487700006925,53047.41461136001 2025-10-21,09:51:00.000,294,11125869,111725,0,1761040259,13853.383469369997,-6.51135224999598,53047.42159848 2025-10-21,09:51:01.000,294,11125915,112045,0,1761040260,13853.396941990002,-6.51135224999598,53047.41461136001 2025-10-21,09:51:02.000,294,11125898,111325,0,1761040261,13853.356524130002,-6.518401379995339,53047.3587144 2025-10-21,09:51:03.000,294,11125885,111845,0,1761040262,13853.383469369997,-6.518401379995339,53047.41461136001 2025-10-21,09:51:04.000,294,11125959,111925,0,1761040263,13853.363260439997,-6.518401379995339,53047.36570152001 2025-10-21,09:51:05.000,294,11125944,111845,0,1761040264,13853.390205679993,-6.51135224999598,53047.40762424 2025-10-21,09:51:06.000,294,11125923,111845,0,1761040265,13853.369996749992,-6.483155729998543,53047.3587144 2025-10-21,09:51:07.000,294,11125909,112045,0,1761040266,13853.383469369997,-6.476106599999184,53047.38666288001 2025-10-21,09:51:08.000,294,11125939,111965,0,1761040267,13853.343051509997,-6.504303119996621,53047.393650000005 2025-10-21,09:51:09.000,294,11125877,111685,0,1761040268,13853.376733060002,-6.462008340000466,53047.33076592 2025-10-21,09:51:10.000,294,11125920,112045,0,1761040269,13853.369996749992,-6.518401379995339,53047.38666288001 2025-10-21,09:51:11.000,294,11125853,111805,0,1761040270,13853.369996749992,-6.51135224999598,53047.38666288001 2025-10-21,09:51:12.000,294,11125871,111645,0,1761040271,13853.349787819992,-6.476106599999184,53047.35172728 2025-10-21,09:51:13.000,294,11125952,112005,0,1761040272,13853.336315200002,-6.483155729998543,53047.42159848 2025-10-21,09:51:14.000,294,11125911,111885,0,1761040273,13853.343051509997,-6.462008340000466,53047.393650000005 2025-10-21,09:51:15.000,294,11125870,111765,0,1761040274,13853.376733060002,-6.476106599999184,53047.38666288001 2025-10-21,09:51:16.000,294,11125878,111605,0,1761040275,13853.369996749992,-6.476106599999184,53047.33775304001 2025-10-21,09:51:17.000,294,11125919,111605,0,1761040276,13853.302633649997,-6.469057469999825,53047.38666288001 2025-10-21,09:51:18.000,294,11125891,111805,0,1761040277,13853.376733060002,-6.462008340000466,53047.37967576 2025-10-21,09:51:19.000,294,11125911,111645,0,1761040278,13853.383469369997,-6.469057469999825,53047.31679168001 2025-10-21,09:51:20.000,294,11125943,111605,0,1761040279,13853.349787819992,-6.462008340000466,53047.37268864 2025-10-21,09:51:21.000,294,11125817,112005,0,1761040280,13853.343051509997,-6.483155729998543,53047.33076592 2025-10-21,09:51:22.000,294,11125870,111765,0,1761040281,13853.356524130002,-6.469057469999825,53047.35172728 2025-10-21,09:51:23.000,294,11125920,111805,0,1761040282,13853.396941990002,-6.454959210001107,53047.35172728 2025-10-21,09:51:24.000,294,11125940,111805,0,1761040283,13853.430623539993,-6.447910080001748,53047.3587144 2025-10-21,09:51:25.000,294,11125855,112245,0,1761040284,13853.396941990002,-6.4902048599979025,53047.36570152001 2025-10-21,09:51:26.000,294,11125897,111845,0,1761040285,13853.383469369997,-6.447910080001748,53047.442559840005 2025-10-21,09:51:27.000,294,11125886,112005,0,1761040286,13853.403678299997,-6.454959210001107,53047.393650000005 2025-10-21,09:51:28.000,294,11125876,111925,0,1761040287,13853.369996749992,-6.426762689996394,53047.38666288001 2025-10-21,09:51:29.000,294,11125855,111805,0,1761040288,13853.410414609993,-6.440860949995113,53047.3587144 2025-10-21,09:51:30.000,294,11125925,111725,0,1761040289,13853.444096159998,-6.454959210001107,53047.393650000005 2025-10-21,09:51:31.000,294,11125903,111885,0,1761040290,13853.423887229997,-6.440860949995113,53047.37268864 2025-10-21,09:51:32.000,294,11125841,111885,0,1761040291,13853.423887229997,-6.440860949995113,53047.40063712 2025-10-21,09:51:33.000,294,11125857,111725,0,1761040292,13853.457568780002,-6.398566169998958,53047.37268864 2025-10-21,09:51:34.000,294,11125899,111725,0,1761040293,13853.511459259993,-6.412664429997676,53047.40063712 2025-10-21,09:51:35.000,294,11125934,112125,0,1761040294,13853.504722949998,-6.454959210001107,53047.3587144 2025-10-21,09:51:36.000,294,11125882,111765,0,1761040295,13853.471041399993,-6.440860949995113,53047.40762424 2025-10-21,09:51:37.000,294,11125916,112045,0,1761040296,13853.511459259993,-6.447910080001748,53047.4285856 2025-10-21,09:51:38.000,294,11125838,111885,0,1761040297,13853.531668189993,-6.4338118199957535,53047.37268864 2025-10-21,09:51:39.000,294,11125873,111725,0,1761040298,13853.524931879998,-6.426762689996394,53047.41461136001 2025-10-21,09:51:40.000,294,11125937,111845,0,1761040299,13853.551877119993,-6.454959210001107,53047.40762424 2025-10-21,09:51:41.000,294,11125984,111685,0,1761040300,13853.572086049993,-6.426762689996394,53047.40063712 2025-10-21,09:51:42.000,294,11125844,111845,0,1761040301,13853.605767599998,-6.419713559997035,53047.40063712 2025-10-21,09:51:43.000,294,11125937,111925,0,1761040302,13853.599031289988,-6.412664429997676,53047.42159848 2025-10-21,09:51:44.000,294,11125888,111645,0,1761040303,13853.625976529998,-6.398566169998958,53047.393650000005 2025-10-21,09:51:45.000,294,11125877,111645,0,1761040304,13853.639449149989,-6.3844679100002395,53047.40063712 2025-10-21,09:51:46.000,294,11125930,111645,0,1761040305,13853.646185459998,-6.405615299998317,53047.43557272001 2025-10-21,09:51:47.000,294,11125868,111805,0,1761040306,13853.686603319999,-6.440860949995113,53047.4285856 2025-10-21,09:51:48.000,294,11125915,111765,0,1761040307,13853.673130699994,-6.3844679100002395,53047.43557272001 2025-10-21,09:51:49.000,294,11125889,111765,0,1761040308,13853.659658079989,-6.405615299998317,53047.47050832 2025-10-21,09:51:50.000,294,11125941,111965,0,1761040309,13853.673130699994,-6.405615299998317,53047.491469680004 2025-10-21,09:51:51.000,294,11125962,112005,0,1761040310,13853.693339629994,-6.426762689996394,53047.48448256001 2025-10-21,09:51:52.000,294,11125819,111725,0,1761040311,13853.740493799989,-6.391517039999599,53047.48448256001 2025-10-21,09:51:53.000,294,11125840,111925,0,1761040312,13853.733757489994,-6.419713559997035,53047.512431040006 2025-10-21,09:51:54.000,294,11125844,112165,0,1761040313,13853.727021179999,-6.37741878000088,53047.491469680004 2025-10-21,09:51:55.000,294,11125869,111725,0,1761040314,13853.747230109999,-6.412664429997676,53047.51941816 2025-10-21,09:51:56.000,294,11125975,111805,0,1761040315,13853.76070272999,-6.391517039999599,53047.54736664 2025-10-21,09:51:57.000,294,11125940,111845,0,1761040316,13853.774175349994,-6.391517039999599,53047.568328 2025-10-21,09:51:58.000,294,11125854,111725,0,1761040317,13853.794384279994,-6.440860949995113,53047.568328 2025-10-21,09:51:59.000,294,11125931,111925,0,1761040318,13853.807856899999,-6.412664429997676,53047.55435376001 2025-10-21,09:52:00.000,294,11125866,111725,0,1761040319,13853.84827476,-6.419713559997035,53047.58230224001 2025-10-21,09:52:01.000,294,11125882,112005,0,1761040320,13853.875219999994,-6.398566169998958,53047.55435376001 2025-10-21,09:52:02.000,294,11125854,111845,0,1761040321,13853.88869262,-6.405615299998317,53047.4984568 2025-10-21,09:52:03.000,294,11125886,112085,0,1761040322,13853.82806583,-6.398566169998958,53047.60326360001 2025-10-21,09:52:04.000,294,11125893,111965,0,1761040323,13853.82806583,-6.4338118199957535,53047.568328 2025-10-21,09:52:05.000,294,11125894,111725,0,1761040324,13853.86848369,-6.412664429997676,53047.55435376001 2025-10-21,09:52:06.000,294,11125951,111805,0,1761040325,13853.82806583,-6.426762689996394,53047.58928936 2025-10-21,09:52:07.000,294,11125938,111725,0,1761040326,13853.855011069994,-6.398566169998958,53047.568328 2025-10-21,09:52:08.000,294,11125921,111685,0,1761040327,13853.82806583,-6.405615299998317,53047.59627648 2025-10-21,09:52:09.000,294,11125845,111805,0,1761040328,13853.86174737999,-6.4338118199957535,53047.60326360001 2025-10-21,09:52:10.000,294,11125875,111805,0,1761040329,13853.86174737999,-6.426762689996394,53047.54736664 2025-10-21,09:52:11.000,294,11125893,111845,0,1761040330,13853.90216523999,-6.447910080001748,53047.58928936 2025-10-21,09:52:12.000,294,11125977,111845,0,1761040331,13853.855011069994,-6.476106599999184,53047.57531512 2025-10-21,09:52:13.000,294,11125923,111885,0,1761040332,13853.86174737999,-6.412664429997676,53047.60326360001 2025-10-21,09:52:14.000,294,11125891,112165,0,1761040333,13853.875219999994,-6.440860949995113,53047.58928936 2025-10-21,09:52:15.000,294,11125866,111965,0,1761040334,13853.86848369,-6.4338118199957535,53047.58230224001 2025-10-21,09:52:16.000,294,11125872,111405,0,1761040335,13853.855011069994,-6.447910080001748,53047.58230224001 2025-10-21,09:52:17.000,294,11125917,111925,0,1761040336,13853.82132951999,-6.419713559997035,53047.610250720005 2025-10-21,09:52:18.000,294,11125930,111845,0,1761040337,13853.84827476,-6.4338118199957535,53047.58928936 2025-10-21,09:52:19.000,294,11125892,111805,0,1761040338,13853.84827476,-6.462008340000466,53047.6381992 2025-10-21,09:52:20.000,294,11125946,111525,0,1761040339,13853.84827476,-6.476106599999184,53047.610250720005 2025-10-21,09:52:21.000,294,11125960,111565,0,1761040340,13853.855011069994,-6.497253989997262,53047.59627648 2025-10-21,09:52:22.000,294,11125904,111845,0,1761040341,13853.84153844999,-6.504303119996621,53047.624224959996 2025-10-21,09:52:23.000,294,11125862,111685,0,1761040342,13853.807856899999,-6.476106599999184,53047.659160560004 2025-10-21,09:52:24.000,294,11125829,111845,0,1761040343,13853.86174737999,-6.469057469999825,53047.59627648 2025-10-21,09:52:25.000,294,11125876,111845,0,1761040344,13853.82132951999,-6.51135224999598,53047.58928936 2025-10-21,09:52:26.000,294,11125907,111365,0,1761040345,13853.875219999994,-6.504303119996621,53047.60326360001 2025-10-21,09:52:27.000,294,11125908,111765,0,1761040346,13853.82132951999,-6.469057469999825,53047.61723784 2025-10-21,09:52:28.000,294,11125918,111885,0,1761040347,13853.86174737999,-6.462008340000466,53047.57531512 2025-10-21,09:52:29.000,294,11125905,111485,0,1761040348,13853.88869262,-6.483155729998543,53047.60326360001 2025-10-21,09:52:30.000,294,11125900,111805,0,1761040349,13853.84827476,-6.483155729998543,53047.59627648 2025-10-21,09:52:31.000,294,11125902,111805,0,1761040350,13853.834802139994,-6.4902048599979025,53047.60326360001 2025-10-21,09:52:32.000,294,11125833,111805,0,1761040351,13853.834802139994,-6.469057469999825,53047.610250720005 2025-10-21,09:52:33.000,294,11125907,112045,0,1761040352,13853.88869262,-6.532499640001333,53047.568328 2025-10-21,09:52:34.000,294,11125841,111765,0,1761040353,13853.855011069994,-6.51135224999598,53047.55435376001 2025-10-21,09:52:35.000,294,11125890,111525,0,1761040354,13853.86174737999,-6.497253989997262,53047.57531512 2025-10-21,09:52:36.000,294,11125888,111805,0,1761040355,13853.915637859995,-6.546597900000052,53047.568328 2025-10-21,09:52:37.000,294,11125878,111685,0,1761040356,13853.875219999994,-6.518401379995339,53047.568328 2025-10-21,09:52:38.000,294,11125947,111845,0,1761040357,13853.90216523999,-6.532499640001333,53047.60326360001 2025-10-21,09:52:39.000,294,11125854,111885,0,1761040358,13853.88195630999,-6.532499640001333,53047.610250720005 2025-10-21,09:52:40.000,294,11125909,111845,0,1761040359,13853.895428929995,-6.525450510001974,53047.64518632 2025-10-21,09:52:41.000,294,11125934,111765,0,1761040360,13853.88869262,-6.497253989997262,53047.6381992 2025-10-21,09:52:42.000,294,11125859,111845,0,1761040361,13853.88869262,-6.51135224999598,53047.561340880005 2025-10-21,09:52:43.000,294,11125853,111845,0,1761040362,13853.92237416999,-6.525450510001974,53047.59627648 2025-10-21,09:52:44.000,294,11125840,111925,0,1761040363,13853.92237416999,-6.518401379995339,53047.60326360001 2025-10-21,09:52:45.000,294,11125895,111845,0,1761040364,13853.895428929995,-6.4902048599979025,53047.624224959996 2025-10-21,09:52:46.000,294,11125937,111965,0,1761040365,13853.90890155,-6.532499640001333,53047.624224959996 2025-10-21,09:52:47.000,294,11125841,111445,0,1761040366,13853.94931941,-6.56069615999877,53047.54736664 2025-10-21,09:52:48.000,294,11125912,111925,0,1761040367,13853.92237416999,-6.518401379995339,53047.610250720005 2025-10-21,09:52:49.000,294,11125912,111885,0,1761040368,13853.92911048,-6.532499640001333,53047.624224959996 2025-10-21,09:52:50.000,294,11125881,111725,0,1761040369,13853.956055719995,-6.56069615999877,53047.60326360001 2025-10-21,09:52:51.000,294,11125856,111845,0,1761040370,13853.935846789995,-6.56069615999877,53047.624224959996 2025-10-21,09:52:52.000,294,11125871,111765,0,1761040371,13853.956055719995,-6.5395487700006925,53047.610250720005 2025-10-21,09:52:53.000,294,11125863,111925,0,1761040372,13853.96952834,-6.546597900000052,53047.57531512 2025-10-21,09:52:54.000,294,11125805,111485,0,1761040373,13853.96279202999,-6.56069615999877,53047.61723784 2025-10-21,09:52:55.000,294,11125904,111845,0,1761040374,13853.94931941,-6.595941809995566,53047.58928936 2025-10-21,09:52:56.000,294,11125846,111525,0,1761040375,13853.98973727,-6.546597900000052,53047.64518632 2025-10-21,09:52:57.000,294,11125894,111645,0,1761040376,13853.956055719995,-6.51135224999598,53047.59627648 2025-10-21,09:52:58.000,294,11125913,111845,0,1761040377,13854.03015513,-6.525450510001974,53047.63121208001 2025-10-21,09:52:59.000,294,11125888,111925,0,1761040378,13854.036891439995,-6.5395487700006925,53047.58230224001 2025-10-21,09:53:00.000,294,11125862,111845,0,1761040379,13854.04362774999,-6.553647029999411,53047.61723784 2025-10-21,09:53:01.000,294,11125849,111845,0,1761040380,13854.06383667999,-6.5395487700006925,53047.65217344001 2025-10-21,09:53:02.000,294,11125852,111925,0,1761040381,13854.06383667999,-6.5395487700006925,53047.624224959996 2025-10-21,09:53:03.000,294,11125870,111845,0,1761040382,13854.07057299,-6.5395487700006925,53047.680121920006 2025-10-21,09:53:04.000,294,11125829,111805,0,1761040383,13854.06383667999,-6.553647029999411,53047.58230224001 2025-10-21,09:53:05.000,294,11125858,111805,0,1761040384,13854.097518229995,-6.483155729998543,53047.60326360001 2025-10-21,09:53:06.000,294,11125918,111845,0,1761040385,13854.12446346999,-6.525450510001974,53047.659160560004 2025-10-21,09:53:07.000,294,11125921,111845,0,1761040386,13854.117727159995,-6.51135224999598,53047.63121208001 2025-10-21,09:53:08.000,294,11125921,111605,0,1761040387,13854.14467239999,-6.553647029999411,53047.68710904 2025-10-21,09:53:09.000,294,11125893,112085,0,1761040388,13854.14467239999,-6.567745289998129,53047.69409616 2025-10-21,09:53:10.000,294,11125913,111765,0,1761040389,13854.178353949996,-6.51135224999598,53047.67313480001 2025-10-21,09:53:11.000,294,11125923,111805,0,1761040390,13854.14467239999,-6.525450510001974,53047.659160560004 2025-10-21,09:53:12.000,294,11125920,111805,0,1761040391,13854.17161764,-6.56069615999877,53047.65217344001 2025-10-21,09:53:13.000,294,11125911,111925,0,1761040392,13854.2120355,-6.567745289998129,53047.68710904 2025-10-21,09:53:14.000,294,11125888,111885,0,1761040393,13854.19182657,-6.546597900000052,53047.7080704 2025-10-21,09:53:15.000,294,11125848,111725,0,1761040394,13854.205299189991,-6.56069615999877,53047.659160560004 2025-10-21,09:53:16.000,294,11125882,111685,0,1761040395,13854.218771809996,-6.567745289998129,53047.70108328001 2025-10-21,09:53:17.000,294,11125828,111965,0,1761040396,13854.218771809996,-6.581843549996847,53047.75698024 2025-10-21,09:53:18.000,294,11125880,112165,0,1761040397,13854.198562879996,-6.574794419997488,53047.72204464001 2025-10-21,09:53:19.000,294,11125875,111805,0,1761040398,13854.18509025999,-6.518401379995339,53047.74999312001 2025-10-21,09:53:20.000,294,11125868,111765,0,1761040399,13854.25245336,-6.61004007000156,53047.72204464001 2025-10-21,09:53:21.000,294,11125930,111925,0,1761040400,13854.225508119991,-6.567745289998129,53047.729031760005 2025-10-21,09:53:22.000,294,11125945,111725,0,1761040401,13854.23224443,-6.595941809995566,53047.729031760005 2025-10-21,09:53:23.000,294,11125856,111845,0,1761040402,13854.238980739996,-6.581843549996847,53047.7080704 2025-10-21,09:53:24.000,294,11125831,111605,0,1761040403,13854.259189669996,-6.581843549996847,53047.73601888 2025-10-21,09:53:25.000,294,11125917,111845,0,1761040404,13854.238980739996,-6.56069615999877,53047.680121920006 2025-10-21,09:53:26.000,294,11125894,111605,0,1761040405,13854.238980739996,-6.581843549996847,53047.71505752 2025-10-21,09:53:27.000,294,11125929,111485,0,1761040406,13854.319816459996,-6.56069615999877,53047.75698024 2025-10-21,09:53:28.000,294,11125890,111805,0,1761040407,13854.259189669996,-6.525450510001974,53047.73601888 2025-10-21,09:53:29.000,294,11125868,111845,0,1761040408,13854.306343839991,-6.581843549996847,53047.7080704 2025-10-21,09:53:30.000,294,11125921,111885,0,1761040409,13854.279398599996,-6.588892679996206,53047.72204464001 2025-10-21,09:53:31.000,294,11125881,112005,0,1761040410,13854.25245336,-6.6452857199983555,53047.75698024 2025-10-21,09:53:32.000,294,11125930,111725,0,1761040411,13854.306343839991,-6.595941809995566,53047.76396736 2025-10-21,09:53:33.000,294,11125935,111925,0,1761040412,13854.326552769991,-6.631187459999637,53047.74999312001 2025-10-21,09:53:34.000,294,11125901,111925,0,1761040413,13854.306343839991,-6.652334849997715,53047.79890296001 2025-10-21,09:53:35.000,294,11125948,111965,0,1761040414,13854.319816459996,-6.652334849997715,53047.79890296001 2025-10-21,09:53:36.000,294,11125931,111765,0,1761040415,13854.279398599996,-6.638236589998996,53047.79191584 2025-10-21,09:53:37.000,294,11125828,112165,0,1761040416,13854.292871220001,-6.666433109996433,53047.8128772 2025-10-21,09:53:38.000,294,11125851,111765,0,1761040417,13854.299607529996,-6.652334849997715,53047.79890296001 2025-10-21,09:53:39.000,294,11125852,111925,0,1761040418,13854.286134909991,-6.659383979997074,53047.777941600005 2025-10-21,09:53:40.000,294,11125902,111725,0,1761040419,13854.292871220001,-6.652334849997715,53047.77095448001 2025-10-21,09:53:41.000,294,11125831,111845,0,1761040420,13854.306343839991,-6.7016787600005046,53047.79890296001 2025-10-21,09:53:42.000,294,11125937,111845,0,1761040421,13854.306343839991,-6.687580500001786,53047.75698024 2025-10-21,09:53:43.000,294,11125843,111845,0,1761040422,13854.333289080001,-6.652334849997715,53047.76396736 2025-10-21,09:53:44.000,294,11125914,111845,0,1761040423,13854.319816459996,-6.687580500001786,53047.78492872 2025-10-21,09:53:45.000,294,11125841,111765,0,1761040424,13854.326552769991,-6.694629630001145,53047.78492872 2025-10-21,09:53:46.000,294,11125922,111765,0,1761040425,13854.313080150001,-6.722826149998582,53047.77095448001 2025-10-21,09:53:47.000,294,11125931,111645,0,1761040426,13854.279398599996,-6.666433109996433,53047.78492872 2025-10-21,09:53:48.000,294,11125892,111845,0,1761040427,13854.27266229,-6.687580500001786,53047.81986432001 2025-10-21,09:53:49.000,294,11125894,111805,0,1761040428,13854.292871220001,-6.680531369995151,53047.84082568001 2025-10-21,09:53:50.000,294,11125921,111845,0,1761040429,13854.245717049991,-6.6452857199983555,53047.76396736 2025-10-21,09:53:51.000,294,11125878,111845,0,1761040430,13854.259189669996,-6.680531369995151,53047.75698024 2025-10-21,09:53:52.000,294,11125921,111725,0,1761040431,13854.279398599996,-6.7016787600005046,53047.76396736 2025-10-21,09:53:53.000,294,11125868,111845,0,1761040432,13854.23224443,-6.7016787600005046,53047.73601888 2025-10-21,09:53:54.000,294,11125877,111845,0,1761040433,13854.245717049991,-6.694629630001145,53047.74999312001 2025-10-21,09:53:55.000,294,11125927,111845,0,1761040434,13854.25245336,-6.708727889999864,53047.74999312001 2025-10-21,09:53:56.000,294,11125931,111965,0,1761040435,13854.265925979991,-6.680531369995151,53047.8128772 2025-10-21,09:53:57.000,294,11125878,111805,0,1761040436,13854.27266229,-6.7016787600005046,53047.81986432001 2025-10-21,09:53:58.000,294,11125862,111885,0,1761040437,13854.23224443,-6.722826149998582,53047.76396736 2025-10-21,09:53:59.000,294,11125894,111925,0,1761040438,13854.238980739996,-6.7369244099973,53047.80589008 2025-10-21,09:54:00.000,294,11125848,111645,0,1761040439,13854.25245336,-6.694629630001145,53047.8128772 2025-10-21,09:54:01.000,294,11125909,112005,0,1761040440,13854.25245336,-6.7369244099973,53047.78492872 2025-10-21,09:54:02.000,294,11125876,111885,0,1761040441,13854.218771809996,-6.743973539996659,53047.80589008 2025-10-21,09:54:03.000,294,11125874,111725,0,1761040442,13854.259189669996,-6.7510226699960185,53047.79890296001 2025-10-21,09:54:04.000,294,11125895,111805,0,1761040443,13854.205299189991,-6.743973539996659,53047.729031760005 2025-10-21,09:54:05.000,294,11125913,111805,0,1761040444,13854.265925979991,-6.828563099996245,53047.8128772 2025-10-21,09:54:06.000,294,11125899,111845,0,1761040445,13854.245717049991,-6.765120930002013,53047.81986432001 2025-10-21,09:54:07.000,294,11125826,111845,0,1761040446,13854.225508119991,-6.758071799995378,53047.83383856 2025-10-21,09:54:08.000,294,11125871,111885,0,1761040447,13854.259189669996,-6.772170060001372,53047.777941600005 2025-10-21,09:54:09.000,294,11125855,111965,0,1761040448,13854.25245336,-6.7369244099973,53047.80589008 2025-10-21,09:54:10.000,294,11125863,111725,0,1761040449,13854.238980739996,-6.779219190000731,53047.83383856 2025-10-21,09:54:11.000,294,11125851,111845,0,1761040450,13854.238980739996,-6.772170060001372,53047.777941600005 2025-10-21,09:54:12.000,294,11125914,111965,0,1761040451,13854.23224443,-6.8003665799988084,53047.79890296001 2025-10-21,09:54:13.000,294,11125823,111925,0,1761040452,13854.218771809996,-6.779219190000731,53047.777941600005 2025-10-21,09:54:14.000,294,11125867,111725,0,1761040453,13854.238980739996,-6.729875279997941,53047.78492872 2025-10-21,09:54:15.000,294,11125856,111885,0,1761040454,13854.23224443,-6.772170060001372,53047.777941600005 2025-10-21,09:54:16.000,294,11125860,111725,0,1761040455,13854.2120355,-6.78626832000009,53047.86178704 2025-10-21,09:54:17.000,294,11125830,112085,0,1761040456,13854.23224443,-6.793317449999449,53047.81986432001 2025-10-21,09:54:18.000,294,11125853,111565,0,1761040457,13854.2120355,-6.78626832000009,53047.81986432001 2025-10-21,09:54:19.000,294,11125897,111845,0,1761040458,13854.218771809996,-6.78626832000009,53047.847812800006 2025-10-21,09:54:20.000,294,11125836,111845,0,1761040459,13854.19182657,-6.78626832000009,53047.78492872 2025-10-21,09:54:21.000,294,11125886,111805,0,1761040460,13854.18509025999,-6.814464839997527,53047.79890296001 2025-10-21,09:54:22.000,294,11125864,111805,0,1761040461,13854.18509025999,-6.842661360002239,53047.77095448001 2025-10-21,09:54:23.000,294,11125923,111645,0,1761040462,13854.218771809996,-6.842661360002239,53047.81986432001 2025-10-21,09:54:24.000,294,11125917,111765,0,1761040463,13854.18509025999,-6.807415709998168,53047.80589008 2025-10-21,09:54:25.000,294,11125840,111805,0,1761040464,13854.18509025999,-6.821513969996886,53047.826851440004 2025-10-21,09:54:26.000,294,11125921,111765,0,1761040465,13854.205299189991,-6.821513969996886,53047.79191584 2025-10-21,09:54:27.000,294,11125848,111845,0,1761040466,13854.23224443,-6.8567596200009575,53047.8128772 2025-10-21,09:54:28.000,294,11125906,111605,0,1761040467,13854.25245336,-6.892005269997753,53047.78492872 2025-10-21,09:54:29.000,294,11125900,111885,0,1761040468,13854.259189669996,-6.8567596200009575,53047.81986432001 2025-10-21,09:54:30.000,294,11125913,111925,0,1761040469,13854.225508119991,-6.8567596200009575,53047.85479992 2025-10-21,09:54:31.000,294,11125854,111765,0,1761040470,13854.23224443,-6.892005269997753,53047.81986432001 2025-10-21,09:54:32.000,294,11125856,111805,0,1761040471,13854.225508119991,-6.913152659995831,53047.78492872 2025-10-21,09:54:33.000,294,11125867,111925,0,1761040472,13854.25245336,-6.884956139998394,53047.76396736 2025-10-21,09:54:34.000,294,11125899,111765,0,1761040473,13854.198562879996,-6.941349180000543,53047.78492872 2025-10-21,09:54:35.000,294,11125899,111845,0,1761040474,13854.23224443,-6.9624965699986205,53047.80589008 2025-10-21,09:54:36.000,294,11125877,111805,0,1761040475,13854.238980739996,-6.941349180000543,53047.79890296001 2025-10-21,09:54:37.000,294,11125923,111765,0,1761040476,13854.2120355,-6.997742219995416,53047.81986432001 2025-10-21,09:54:38.000,294,11125889,111805,0,1761040477,13854.23224443,-6.990693089996057,53047.743006 2025-10-21,09:54:39.000,294,11125951,111805,0,1761040478,13854.259189669996,-6.976594829997339,53047.85479992 2025-10-21,09:54:40.000,294,11125870,111965,0,1761040479,13854.265925979991,-6.96954569999798,53047.8128772 2025-10-21,09:54:41.000,294,11125911,111845,0,1761040480,13854.238980739996,-6.96954569999798,53047.76396736 2025-10-21,09:54:42.000,294,11125913,111845,0,1761040481,13854.25245336,-6.990693089996057,53047.81986432001 2025-10-21,09:54:43.000,294,11125888,111805,0,1761040482,13854.265925979991,-6.976594829997339,53047.826851440004 2025-10-21,09:54:44.000,294,11125863,111805,0,1761040483,13854.27266229,-6.983643959996698,53047.84082568001 2025-10-21,09:54:45.000,294,11125882,111885,0,1761040484,13854.306343839991,-6.990693089996057,53047.80589008 2025-10-21,09:54:46.000,294,11125902,111885,0,1761040485,13854.319816459996,-7.004791350002051,53047.80589008 2025-10-21,09:54:47.000,294,11125840,111845,0,1761040486,13854.286134909991,-7.025938740000129,53047.826851440004 2025-10-21,09:54:48.000,294,11125921,112045,0,1761040487,13854.238980739996,-7.082331780002278,53047.80589008 2025-10-21,09:54:49.000,294,11125917,111685,0,1761040488,13854.27266229,-7.047086129998206,53047.826851440004 2025-10-21,09:54:50.000,294,11125897,111925,0,1761040489,13854.259189669996,-7.047086129998206,53047.84082568001 2025-10-21,09:54:51.000,294,11125901,111925,0,1761040490,13854.306343839991,-7.032987869999488,53047.8128772 2025-10-21,09:54:52.000,294,11125879,111845,0,1761040491,13854.292871220001,-7.075282649995643,53047.76396736 2025-10-21,09:54:53.000,294,11125861,111765,0,1761040492,13854.333289080001,-7.068233519996284,53047.80589008 2025-10-21,09:54:54.000,294,11125882,111805,0,1761040493,13854.326552769991,-7.054135259997565,53047.79890296001 2025-10-21,09:54:55.000,294,11125914,111765,0,1761040494,13854.366970629992,-7.061184389996924,53047.80589008 2025-10-21,09:54:56.000,294,11125859,111845,0,1761040495,13854.333289080001,-7.075282649995643,53047.76396736 2025-10-21,09:54:57.000,294,11125827,111845,0,1761040496,13854.333289080001,-7.075282649995643,53047.81986432001 2025-10-21,09:54:58.000,294,11125895,111645,0,1761040497,13854.326552769991,-7.089380910001637,53047.73601888 2025-10-21,09:54:59.000,294,11125919,111845,0,1761040498,13854.353498010001,-7.103479170000355,53047.80589008 2025-10-21,09:55:00.000,294,11125874,111645,0,1761040499,13854.360234319996,-7.089380910001637,53047.826851440004 2025-10-21,09:55:01.000,294,11125934,111885,0,1761040500,13854.326552769991,-7.110528299999714,53047.78492872 2025-10-21,09:55:02.000,294,11125919,111965,0,1761040501,13854.393915870001,-7.089380910001637,53047.83383856 2025-10-21,09:55:03.000,294,11125869,111965,0,1761040502,13854.360234319996,-7.089380910001637,53047.80589008 2025-10-21,09:55:04.000,294,11125832,111405,0,1761040503,13854.340025389996,-7.131675689997792,53047.83383856 2025-10-21,09:55:05.000,294,11125912,111645,0,1761040504,13854.340025389996,-7.14577394999651,53047.78492872 2025-10-21,09:55:06.000,294,11125911,111725,0,1761040505,13854.299607529996,-7.131675689997792,53047.81986432001 2025-10-21,09:55:07.000,294,11125922,111925,0,1761040506,13854.306343839991,-7.103479170000355,53047.83383856 2025-10-21,09:55:08.000,294,11125930,111685,0,1761040507,13854.306343839991,-7.103479170000355,53047.84082568001 2025-10-21,09:55:09.000,294,11125848,111925,0,1761040508,13854.333289080001,-7.159872209995228,53047.84082568001 2025-10-21,09:55:10.000,294,11125880,112005,0,1761040509,13854.360234319996,-7.152823079995869,53047.847812800006 2025-10-21,09:55:11.000,294,11125894,111765,0,1761040510,13854.353498010001,-7.173970470001223,53047.847812800006 2025-10-21,09:55:12.000,294,11125887,111725,0,1761040511,13854.360234319996,-7.181019600000582,53047.81986432001 2025-10-21,09:55:13.000,294,11125855,111645,0,1761040512,13854.313080150001,-7.152823079995869,53047.826851440004 2025-10-21,09:55:14.000,294,11125860,111965,0,1761040513,13854.279398599996,-7.14577394999651,53047.79890296001 2025-10-21,09:55:15.000,294,11125863,111805,0,1761040514,13854.245717049991,-7.166921340001863,53047.79890296001 2025-10-21,09:55:16.000,294,11125862,111845,0,1761040515,13854.259189669996,-7.166921340001863,53047.79191584 2025-10-21,09:55:17.000,294,11125910,111885,0,1761040516,13854.238980739996,-7.173970470001223,53047.83383856 2025-10-21,09:55:18.000,294,11125883,111565,0,1761040517,13854.238980739996,-7.1951178599993,53047.826851440004 2025-10-21,09:55:19.000,294,11125866,112005,0,1761040518,13854.27266229,-7.181019600000582,53047.826851440004 2025-10-21,09:55:20.000,294,11125869,111845,0,1761040519,13854.23224443,-7.209216119998018,53047.80589008 2025-10-21,09:55:21.000,294,11125917,111765,0,1761040520,13854.25245336,-7.209216119998018,53047.83383856 2025-10-21,09:55:22.000,294,11125929,112005,0,1761040521,13854.17161764,-7.209216119998018,53047.85479992 2025-10-21,09:55:23.000,294,11125835,111805,0,1761040522,13854.259189669996,-7.24446177000209,53047.81986432001 2025-10-21,09:55:24.000,294,11125871,111605,0,1761040523,13854.218771809996,-7.1951178599993,53047.875761280004 2025-10-21,09:55:25.000,294,11125892,111885,0,1761040524,13854.198562879996,-7.202166989998659,53047.85479992 2025-10-21,09:55:26.000,294,11125899,111805,0,1761040525,13854.19182657,-7.237412639995455,53047.81986432001 2025-10-21,09:55:27.000,294,11125946,111845,0,1761040526,13854.2120355,-7.230363509996096,53047.86178704 2025-10-21,09:55:28.000,294,11125841,111965,0,1761040527,13854.23224443,-7.230363509996096,53047.83383856 2025-10-21,09:55:29.000,294,11125887,111645,0,1761040528,13854.245717049991,-7.258560030000808,53047.79890296001 2025-10-21,09:55:30.000,294,11125860,111885,0,1761040529,13854.292871220001,-7.237412639995455,53047.847812800006 2025-10-21,09:55:31.000,294,11125918,111805,0,1761040530,13854.27266229,-7.216265249997377,53047.84082568001 2025-10-21,09:55:32.000,294,11125921,111885,0,1761040531,13854.25245336,-7.251510900001449,53047.8128772 2025-10-21,09:55:33.000,294,11125933,111845,0,1761040532,13854.279398599996,-7.24446177000209,53047.84082568001 2025-10-21,09:55:34.000,294,11125821,111885,0,1761040533,13854.23224443,-7.2726582899995265,53047.85479992 2025-10-21,09:55:35.000,294,11125847,111845,0,1761040534,13854.205299189991,-7.2726582899995265,53047.826851440004 2025-10-21,09:55:36.000,294,11125913,111765,0,1761040535,13854.245717049991,-7.2726582899995265,53047.8128772 2025-10-21,09:55:37.000,294,11125819,111645,0,1761040536,13854.205299189991,-7.251510900001449,53047.81986432001 2025-10-21,09:55:38.000,294,11125879,111525,0,1761040537,13854.198562879996,-7.2726582899995265,53047.79890296001 2025-10-21,09:55:39.000,294,11125859,111565,0,1761040538,13854.19182657,-7.300854809996963,53047.81986432001 2025-10-21,09:55:40.000,294,11125936,111965,0,1761040539,13854.17161764,-7.265609160000167,53047.85479992 2025-10-21,09:55:41.000,294,11125831,111885,0,1761040540,13854.198562879996,-7.293805679997604,53047.83383856 2025-10-21,09:55:42.000,294,11125940,111725,0,1761040541,13854.16488132999,-7.314953069995681,53047.86178704 2025-10-21,09:55:43.000,294,11125909,111885,0,1761040542,13854.17161764,-7.286756549998245,53047.875761280004 2025-10-21,09:55:44.000,294,11125842,111845,0,1761040543,13854.137936089995,-7.286756549998245,53047.826851440004 2025-10-21,09:55:45.000,294,11125853,111845,0,1761040544,13854.205299189991,-7.293805679997604,53047.81986432001 2025-10-21,09:55:46.000,294,11125909,111765,0,1761040545,13854.19182657,-7.314953069995681,53047.8128772 2025-10-21,09:55:47.000,294,11125911,111845,0,1761040546,13854.25245336,-7.314953069995681,53047.847812800006 2025-10-21,09:55:48.000,294,11125877,111765,0,1761040547,13854.225508119991,-7.3290513300016755,53047.81986432001 2025-10-21,09:55:49.000,294,11125894,111685,0,1761040548,13854.218771809996,-7.322002200002316,53047.88973552001 2025-10-21,09:55:50.000,294,11125849,111725,0,1761040549,13854.238980739996,-7.3290513300016755,53047.875761280004 2025-10-21,09:55:51.000,294,11125915,111885,0,1761040550,13854.245717049991,-7.307903939996322,53047.8827484 2025-10-21,09:55:52.000,294,11125895,112005,0,1761040551,13854.205299189991,-7.343149590000394,53047.91768400001 2025-10-21,09:55:53.000,294,11125890,111845,0,1761040552,13854.23224443,-7.350198719999753,53047.945632480005 2025-10-21,09:55:54.000,294,11125898,112005,0,1761040553,13854.16488132999,-7.357247849999112,53047.90370976 2025-10-21,09:55:55.000,294,11125891,111805,0,1761040554,13854.17161764,-7.3290513300016755,53047.96659384001 2025-10-21,09:55:56.000,294,11125878,111925,0,1761040555,13854.198562879996,-7.322002200002316,53047.93165824 2025-10-21,09:55:57.000,294,11125917,111845,0,1761040556,13854.225508119991,-7.357247849999112,53047.945632480005 2025-10-21,09:55:58.000,294,11125890,111885,0,1761040557,13854.2120355,-7.343149590000394,53047.93165824 2025-10-21,09:55:59.000,294,11125891,112125,0,1761040558,13854.19182657,-7.385444369996549,53047.92467112 2025-10-21,09:56:00.000,294,11125926,111765,0,1761040559,13854.218771809996,-7.385444369996549,53047.90370976 2025-10-21,09:56:01.000,294,11125860,112165,0,1761040560,13854.18509025999,-7.406591760001902,53047.91768400001 2025-10-21,09:56:02.000,294,11125925,111805,0,1761040561,13854.205299189991,-7.385444369996549,53047.9526196 2025-10-21,09:56:03.000,294,11125910,111765,0,1761040562,13854.198562879996,-7.392493499995908,53047.93165824 2025-10-21,09:56:04.000,294,11125875,111845,0,1761040563,13854.198562879996,-7.364296979998471,53047.8827484 2025-10-21,09:56:05.000,294,11125903,111685,0,1761040564,13854.238980739996,-7.3783952399971895,53047.93165824 2025-10-21,09:56:06.000,294,11125862,111365,0,1761040565,13854.23224443,-7.364296979998471,53047.90370976 2025-10-21,09:56:07.000,294,11125859,111525,0,1761040566,13854.225508119991,-7.427739149999979,53047.847812800006 2025-10-21,09:56:08.000,294,11125834,112205,0,1761040567,13854.259189669996,-7.37134610999783,53047.90370976 2025-10-21,09:56:09.000,294,11125861,112005,0,1761040568,13854.245717049991,-7.42069002000062,53047.93165824 2025-10-21,09:56:10.000,294,11125917,111685,0,1761040569,13854.205299189991,-7.413640890001261,53047.95960672 2025-10-21,09:56:11.000,294,11125906,111805,0,1761040570,13854.23224443,-7.455935669997416,53047.97358096 2025-10-21,09:56:12.000,294,11125929,111885,0,1761040571,13854.25245336,-7.470033929996134,53047.91768400001 2025-10-21,09:56:13.000,294,11125857,111725,0,1761040572,13854.259189669996,-7.406591760001902,53047.9526196 2025-10-21,09:56:14.000,294,11125915,111645,0,1761040573,13854.25245336,-7.448886539998057,53047.994542320004 2025-10-21,09:56:15.000,294,11125890,111885,0,1761040574,13854.25245336,-7.470033929996134,53047.92467112 2025-10-21,09:56:16.000,294,11125910,111765,0,1761040575,13854.245717049991,-7.441837409998698,53047.945632480005 2025-10-21,09:56:17.000,294,11125934,111685,0,1761040576,13854.238980739996,-7.448886539998057,53047.98056808 2025-10-21,09:56:18.000,294,11125952,111845,0,1761040577,13854.238980739996,-7.448886539998057,53047.93864536001 2025-10-21,09:56:19.000,294,11125832,111845,0,1761040578,13854.238980739996,-7.427739149999979,53047.98056808 2025-10-21,09:56:20.000,294,11125880,111765,0,1761040579,13854.265925979991,-7.42069002000062,53047.945632480005 2025-10-21,09:56:21.000,294,11125913,111725,0,1761040580,13854.306343839991,-7.448886539998057,53047.98056808 2025-10-21,09:56:22.000,294,11125868,111925,0,1761040581,13854.27266229,-7.491181320001488,53047.9526196 2025-10-21,09:56:23.000,294,11125889,111725,0,1761040582,13854.245717049991,-7.477083059995493,53047.98755520001 2025-10-21,09:56:24.000,294,11125859,111805,0,1761040583,13854.299607529996,-7.448886539998057,53048.00152944 2025-10-21,09:56:25.000,294,11125943,111725,0,1761040584,13854.265925979991,-7.434788279999339,53047.98755520001 2025-10-21,09:56:26.000,294,11125849,111685,0,1761040585,13854.299607529996,-7.491181320001488,53047.97358096 2025-10-21,09:56:27.000,294,11125913,111845,0,1761040586,13854.25245336,-7.505279580000206,53047.97358096 2025-10-21,09:56:28.000,294,11125906,111845,0,1761040587,13854.286134909991,-7.491181320001488,53048.0224908 2025-10-21,09:56:29.000,294,11125916,111685,0,1761040588,13854.259189669996,-7.547574359996361,53048.0224908 2025-10-21,09:56:30.000,294,11125926,111845,0,1761040589,13854.245717049991,-7.505279580000206,53048.015503680006 2025-10-21,09:56:31.000,294,11125923,111885,0,1761040590,13854.225508119991,-7.519377839998924,53048.015503680006 2025-10-21,09:56:32.000,294,11125933,111565,0,1761040591,13854.23224443,-7.540525229997002,53048.015503680006 2025-10-21,09:56:33.000,294,11125873,112045,0,1761040592,13854.23224443,-7.547574359996361,53048.043452160004 2025-10-21,09:56:34.000,294,11125915,111605,0,1761040593,13854.238980739996,-7.55462348999572,53048.05742640001 2025-10-21,09:56:35.000,294,11125917,111685,0,1761040594,13854.238980739996,-7.568721750001714,53048.00152944 2025-10-21,09:56:36.000,294,11125882,111805,0,1761040595,13854.25245336,-7.55462348999572,53048.0224908 2025-10-21,09:56:37.000,294,11125889,111925,0,1761040596,13854.225508119991,-7.582820010000432,53047.97358096 2025-10-21,09:56:38.000,294,11125879,111845,0,1761040597,13854.27266229,-7.547574359996361,53048.03646504001 2025-10-21,09:56:39.000,294,11125927,111845,0,1761040598,13854.25245336,-7.575770880001073,53047.994542320004 2025-10-21,09:56:40.000,294,11125840,111565,0,1761040599,13854.265925979991,-7.561672620002355,53048.0224908 2025-10-21,09:56:41.000,294,11125894,111685,0,1761040600,13854.218771809996,-7.596918269999151,53048.02947792 2025-10-21,09:56:42.000,294,11125866,112005,0,1761040601,13854.225508119991,-7.618065659997228,53047.98755520001 2025-10-21,09:56:43.000,294,11125889,111805,0,1761040602,13854.245717049991,-7.596918269999151,53047.98056808 2025-10-21,09:56:44.000,294,11125942,111405,0,1761040603,13854.198562879996,-7.618065659997228,53047.98755520001 2025-10-21,09:56:45.000,294,11125884,111485,0,1761040604,13854.2120355,-7.632163919995946,53047.994542320004 2025-10-21,09:56:46.000,294,11125894,112005,0,1761040605,13854.205299189991,-7.646262180001941,53048.00152944 2025-10-21,09:56:47.000,294,11125917,111765,0,1761040606,13854.198562879996,-7.674458699999377,53048.0224908 2025-10-21,09:56:48.000,294,11125962,111925,0,1761040607,13854.15140871,-7.702655219996814,53047.97358096 2025-10-21,09:56:49.000,294,11125879,111845,0,1761040608,13854.198562879996,-7.716753479995532,53047.994542320004 2025-10-21,09:56:50.000,294,11125928,111845,0,1761040609,13854.19182657,-7.688556959998095,53047.994542320004 2025-10-21,09:56:51.000,294,11125879,111485,0,1761040610,13854.19182657,-7.702655219996814,53047.994542320004 2025-10-21,09:56:52.000,294,11125889,111525,0,1761040611,13854.225508119991,-7.709704349996173,53047.96659384001 2025-10-21,09:56:53.000,294,11125901,111485,0,1761040612,13854.19182657,-7.709704349996173,53047.9526196 2025-10-21,09:56:54.000,294,11125855,111845,0,1761040613,13854.16488132999,-7.7449500000002445,53048.00152944 2025-10-21,09:56:55.000,294,11125914,111965,0,1761040614,13854.158145019996,-7.723802610002167,53047.93864536001 2025-10-21,09:56:56.000,294,11125862,111805,0,1761040615,13854.16488132999,-7.730851740001526,53047.98755520001 2025-10-21,09:56:57.000,294,11125897,111565,0,1761040616,13854.11099085,-7.730851740001526,53047.945632480005 2025-10-21,09:56:58.000,294,11125922,111605,0,1761040617,13854.12446346999,-7.737900870000885,53047.9526196 2025-10-21,09:56:59.000,294,11125902,111885,0,1761040618,13854.15140871,-7.716753479995532,53047.96659384001 2025-10-21,09:57:00.000,294,11125874,111765,0,1761040619,13854.14467239999,-7.737900870000885,53047.945632480005 2025-10-21,09:57:01.000,294,11125912,111965,0,1761040620,13854.14467239999,-7.7449500000002445,53047.91768400001 2025-10-21,09:57:02.000,294,11125852,111805,0,1761040621,13854.15140871,-7.688556959998095,53047.92467112 2025-10-21,09:57:03.000,294,11125861,111805,0,1761040622,13854.137936089995,-7.759048259998963,53047.91069688 2025-10-21,09:57:04.000,294,11125903,111845,0,1761040623,13854.17161764,-7.759048259998963,53047.93864536001 2025-10-21,09:57:05.000,294,11125875,111925,0,1761040624,13854.16488132999,-7.773146519997681,53047.96659384001 2025-10-21,09:57:06.000,294,11125932,112165,0,1761040625,13854.19182657,-7.737900870000885,53047.945632480005 2025-10-21,09:57:07.000,294,11125912,111845,0,1761040626,13854.17161764,-7.751999129999604,53047.93165824 2025-10-21,09:57:08.000,294,11125781,111485,0,1761040627,13854.19182657,-7.766097389998322,53047.93165824 2025-10-21,09:57:09.000,294,11125882,112005,0,1761040628,13854.17161764,-7.773146519997681,53047.91069688 2025-10-21,09:57:10.000,294,11125875,111845,0,1761040629,13854.15140871,-7.759048259998963,53047.91069688 2025-10-21,09:57:11.000,294,11125869,112045,0,1761040630,13854.17161764,-7.808392170001753,53047.95960672 2025-10-21,09:57:12.000,294,11125910,111885,0,1761040631,13854.15140871,-7.801343039995118,53047.96659384001 2025-10-21,09:57:13.000,294,11125829,111485,0,1761040632,13854.117727159995,-7.78019564999704,53047.91768400001 2025-10-21,09:57:14.000,294,11125878,111765,0,1761040633,13854.158145019996,-7.822490430000471,53047.93864536001 2025-10-21,09:57:15.000,294,11125911,111845,0,1761040634,13854.16488132999,-7.773146519997681,53047.97358096 2025-10-21,09:57:16.000,294,11125901,111925,0,1761040635,13854.137936089995,-7.808392170001753,53048.00851656001 2025-10-21,09:57:17.000,294,11125936,111765,0,1761040636,13854.15140871,-7.836588689999189,53047.95960672 2025-10-21,09:57:18.000,294,11125916,111805,0,1761040637,13854.13119978,-7.78019564999704,53047.945632480005 2025-10-21,09:57:19.000,294,11125894,112045,0,1761040638,13854.15140871,-7.78019564999704,53047.93864536001 2025-10-21,09:57:20.000,294,11125878,112085,0,1761040639,13854.158145019996,-7.801343039995118,53048.00152944 2025-10-21,09:57:21.000,294,11125902,111805,0,1761040640,13854.178353949996,-7.751999129999604,53047.91069688 2025-10-21,09:57:22.000,294,11125861,111805,0,1761040641,13854.137936089995,-7.78019564999704,53047.93165824 2025-10-21,09:57:23.000,294,11125874,111485,0,1761040642,13854.158145019996,-7.815441300001112,53047.93165824 2025-10-21,09:57:24.000,294,11125919,111965,0,1761040643,13854.14467239999,-7.801343039995118,53047.90370976 2025-10-21,09:57:25.000,294,11125882,111645,0,1761040644,13854.158145019996,-7.808392170001753,53047.93864536001 2025-10-21,09:57:26.000,294,11125903,111805,0,1761040645,13854.11099085,-7.815441300001112,53047.90370976 2025-10-21,09:57:27.000,294,11125939,111845,0,1761040646,13854.11099085,-7.787244779996399,53047.896722640005 2025-10-21,09:57:28.000,294,11125918,111685,0,1761040647,13854.137936089995,-7.822490430000471,53047.896722640005 2025-10-21,09:57:29.000,294,11125885,111765,0,1761040648,13854.137936089995,-7.787244779996399,53047.9526196 2025-10-21,09:57:30.000,294,11125936,111885,0,1761040649,13854.19182657,-7.82953955999983,53047.93165824 2025-10-21,09:57:31.000,294,11125897,111805,0,1761040650,13854.14467239999,-7.78019564999704,53047.9526196 2025-10-21,09:57:32.000,294,11125900,111725,0,1761040651,13854.18509025999,-7.836588689999189,53047.96659384001 2025-10-21,09:57:33.000,294,11125900,111805,0,1761040652,13854.178353949996,-7.836588689999189,53047.95960672 2025-10-21,09:57:34.000,294,11125840,111805,0,1761040653,13854.158145019996,-7.843637819998548,53047.93864536001 2025-10-21,09:57:35.000,294,11125814,111965,0,1761040654,13854.17161764,-7.836588689999189,53047.945632480005 2025-10-21,09:57:36.000,294,11125871,111965,0,1761040655,13854.178353949996,-7.857736079997267,53047.92467112 2025-10-21,09:57:37.000,294,11125867,112005,0,1761040656,13854.137936089995,-7.8506869499979075,53047.93864536001 2025-10-21,09:57:38.000,294,11125876,111805,0,1761040657,13854.15140871,-7.836588689999189,53047.91768400001 2025-10-21,09:57:39.000,294,11125890,111805,0,1761040658,13854.158145019996,-7.822490430000471,53047.91069688 2025-10-21,09:57:40.000,294,11125855,111885,0,1761040659,13854.15140871,-7.836588689999189,53047.875761280004 2025-10-21,09:57:41.000,294,11125841,111965,0,1761040660,13854.117727159995,-7.82953955999983,53047.86877416001 2025-10-21,09:57:42.000,294,11125887,111645,0,1761040661,13854.17161764,-7.843637819998548,53047.91768400001 2025-10-21,09:57:43.000,294,11125855,111525,0,1761040662,13854.15140871,-7.836588689999189,53047.91768400001 2025-10-21,09:57:44.000,294,11125889,112005,0,1761040663,13854.15140871,-7.822490430000471,53047.92467112 2025-10-21,09:57:45.000,294,11125925,112005,0,1761040664,13854.12446346999,-7.843637819998548,53047.92467112 2025-10-21,09:57:46.000,294,11125861,111845,0,1761040665,13854.11099085,-7.822490430000471,53047.93165824 2025-10-21,09:57:47.000,294,11125893,111845,0,1761040666,13854.09078192,-7.801343039995118,53047.93165824 2025-10-21,09:57:48.000,294,11125899,112005,0,1761040667,13854.137936089995,-7.794293909995758,53047.8827484 2025-10-21,09:57:49.000,294,11125922,111885,0,1761040668,13854.12446346999,-7.801343039995118,53047.86877416001 2025-10-21,09:57:50.000,294,11125835,111845,0,1761040669,13854.12446346999,-7.801343039995118,53047.91069688 2025-10-21,09:57:51.000,294,11125905,111725,0,1761040670,13854.13119978,-7.801343039995118,53047.91768400001 2025-10-21,09:57:52.000,294,11125925,111765,0,1761040671,13854.17161764,-7.815441300001112,53047.8827484 2025-10-21,09:57:53.000,294,11125817,112045,0,1761040672,13854.097518229995,-7.822490430000471,53047.88973552001 2025-10-21,09:57:54.000,294,11125904,111725,0,1761040673,13854.097518229995,-7.794293909995758,53047.91768400001 2025-10-21,09:57:55.000,294,11125905,111605,0,1761040674,13854.036891439995,-7.78019564999704,53047.945632480005 2025-10-21,09:57:56.000,294,11125868,111725,0,1761040675,13854.09078192,-7.815441300001112,53047.91069688 2025-10-21,09:57:57.000,294,11125887,111845,0,1761040676,13854.057100369995,-7.843637819998548,53047.875761280004 2025-10-21,09:57:58.000,294,11125837,111845,0,1761040677,13854.036891439995,-7.808392170001753,53047.86877416001 2025-10-21,09:57:59.000,294,11125850,111885,0,1761040678,13854.00320988999,-7.8506869499979075,53047.88973552001 2025-10-21,09:58:00.000,294,11125908,111965,0,1761040679,13853.996473579995,-7.864785209996626,53047.847812800006 2025-10-21,09:58:01.000,294,11125881,111725,0,1761040680,13853.96279202999,-7.8506869499979075,53047.86877416001 2025-10-21,09:58:02.000,294,11125870,112005,0,1761040681,13853.976264649995,-7.878883469995344,53047.826851440004 2025-10-21,09:58:03.000,294,11125877,111845,0,1761040682,13853.98300095999,-7.8506869499979075,53047.8128772 2025-10-21,09:58:04.000,294,11125944,111765,0,1761040683,13853.96279202999,-7.857736079997267,53047.78492872 2025-10-21,09:58:05.000,294,11125929,111685,0,1761040684,13853.96279202999,-7.843637819998548,53047.84082568001 2025-10-21,09:58:06.000,294,11125929,111805,0,1761040685,13853.92911048,-7.878883469995344,53047.826851440004 2025-10-21,09:58:07.000,294,11125858,111765,0,1761040686,13853.96952834,-7.892981730001338,53047.826851440004 2025-10-21,09:58:08.000,294,11125815,111725,0,1761040687,13853.96952834,-7.885932600001979,53047.84082568001 2025-10-21,09:58:09.000,294,11125850,111885,0,1761040688,13853.935846789995,-7.907079990000057,53047.73601888 2025-10-21,09:58:10.000,294,11125878,112005,0,1761040689,13853.96279202999,-7.928227379998134,53047.76396736 2025-10-21,09:58:11.000,294,11125898,111685,0,1761040690,13853.96952834,-7.907079990000057,53047.78492872 2025-10-21,09:58:12.000,294,11125866,111845,0,1761040691,13853.915637859995,-7.935276509997493,53047.777941600005 2025-10-21,09:58:13.000,294,11125890,111805,0,1761040692,13853.94258309999,-7.928227379998134,53047.75698024 2025-10-21,09:58:14.000,294,11125871,111805,0,1761040693,13853.98300095999,-7.935276509997493,53047.79890296001 2025-10-21,09:58:15.000,294,11125845,111805,0,1761040694,13853.956055719995,-7.928227379998134,53047.77095448001 2025-10-21,09:58:16.000,294,11125859,111805,0,1761040695,13853.976264649995,-7.942325639996852,53047.79191584 2025-10-21,09:58:17.000,294,11125907,112005,0,1761040696,13853.90890155,-7.935276509997493,53047.76396736 2025-10-21,09:58:18.000,294,11125932,111845,0,1761040697,13853.92911048,-7.942325639996852,53047.72204464001 2025-10-21,09:58:19.000,294,11125888,112045,0,1761040698,13853.92237416999,-7.935276509997493,53047.743006 2025-10-21,09:58:20.000,294,11125877,111805,0,1761040699,13853.875219999994,-7.935276509997493,53047.71505752 2025-10-21,09:58:21.000,294,11125915,111765,0,1761040700,13853.94258309999,-7.921178249998775,53047.76396736 2025-10-21,09:58:22.000,294,11125879,111845,0,1761040701,13853.92911048,-7.949374769996211,53047.75698024 2025-10-21,09:58:23.000,294,11125913,112005,0,1761040702,13853.895428929995,-7.949374769996211,53047.72204464001 2025-10-21,09:58:24.000,294,11125897,111885,0,1761040703,13853.92237416999,-7.963473030002206,53047.77095448001 2025-10-21,09:58:25.000,294,11125907,111805,0,1761040704,13853.88195630999,-7.977571290000924,53047.76396736 2025-10-21,09:58:26.000,294,11125846,112045,0,1761040705,13853.875219999994,-8.00576780999836,53047.76396736 2025-10-21,09:58:27.000,294,11125934,111845,0,1761040706,13853.88195630999,-7.991669549999642,53047.71505752 2025-10-21,09:58:28.000,294,11125836,111885,0,1761040707,13853.895428929995,-7.991669549999642,53047.75698024 2025-10-21,09:58:29.000,294,11125916,111485,0,1761040708,13853.86848369,-8.026915199996438,53047.78492872 2025-10-21,09:58:30.000,294,11125908,111885,0,1761040709,13853.88869262,-8.05511172000115,53047.743006 2025-10-21,09:58:31.000,294,11125888,111685,0,1761040710,13853.88195630999,-8.019866069997079,53047.79191584 2025-10-21,09:58:32.000,294,11125891,111885,0,1761040711,13853.90216523999,-8.076259109999228,53047.73601888 2025-10-21,09:58:33.000,294,11125902,111645,0,1761040712,13853.915637859995,-8.083308239998587,53047.729031760005 2025-10-21,09:58:34.000,294,11125864,111845,0,1761040713,13853.84827476,-8.06216085000051,53047.76396736 2025-10-21,09:58:35.000,294,11125854,111685,0,1761040714,13853.88195630999,-8.05511172000115,53047.69409616 2025-10-21,09:58:36.000,294,11125910,111965,0,1761040715,13853.92237416999,-8.097406499997305,53047.75698024 2025-10-21,09:58:37.000,294,11125841,111445,0,1761040716,13853.88195630999,-8.097406499997305,53047.743006 2025-10-21,09:58:38.000,294,11125908,112165,0,1761040717,13853.915637859995,-8.118553889995383,53047.729031760005 2025-10-21,09:58:39.000,294,11125858,111725,0,1761040718,13853.88869262,-8.097406499997305,53047.729031760005 2025-10-21,09:58:40.000,294,11125869,111845,0,1761040719,13853.875219999994,-8.111504759996023,53047.74999312001 2025-10-21,09:58:41.000,294,11125928,111885,0,1761040720,13853.90216523999,-8.111504759996023,53047.77095448001 2025-10-21,09:58:42.000,294,11125923,111645,0,1761040721,13853.88869262,-8.097406499997305,53047.73601888 2025-10-21,09:58:43.000,294,11125918,111765,0,1761040722,13853.90216523999,-8.111504759996023,53047.74999312001 2025-10-21,09:58:44.000,294,11125897,111805,0,1761040723,13853.895428929995,-8.111504759996023,53047.743006 2025-10-21,09:58:45.000,294,11125831,112165,0,1761040724,13853.86848369,-8.125603020002018,53047.71505752 2025-10-21,09:58:46.000,294,11125867,111765,0,1761040725,13853.86848369,-8.125603020002018,53047.73601888 2025-10-21,09:58:47.000,294,11125863,112165,0,1761040726,13853.875219999994,-8.139701280000736,53047.77095448001 2025-10-21,09:58:48.000,294,11125929,111645,0,1761040727,13853.88195630999,-8.118553889995383,53047.71505752 2025-10-21,09:58:49.000,294,11125859,111765,0,1761040728,13853.82806583,-8.146750410000095,53047.70108328001 2025-10-21,09:58:50.000,294,11125844,111525,0,1761040729,13853.794384279994,-8.146750410000095,53047.729031760005 2025-10-21,09:58:51.000,294,11125855,111485,0,1761040730,13853.807856899999,-8.203143450002244,53047.69409616 2025-10-21,09:59:02.000,294,11125878,111725,0,1761040741,13853.706812249999,-8.23133996999968,53047.61723784 2025-10-21,09:59:03.000,294,11125919,111445,0,1761040742,13853.652921769994,-8.217241710000962,53047.65217344001 2025-10-21,09:59:04.000,294,11125896,111885,0,1761040743,13853.686603319999,-8.23133996999968,53047.63121208001 2025-10-21,09:59:05.000,294,11125918,111685,0,1761040744,13853.693339629994,-8.266585619996476,53047.64518632 2025-10-21,09:59:06.000,294,11125912,111565,0,1761040745,13853.673130699994,-8.217241710000962,53047.680121920006 2025-10-21,09:59:07.000,294,11125872,111685,0,1761040746,13853.625976529998,-8.210192580001603,53047.6381992 2025-10-21,09:59:08.000,294,11125841,111845,0,1761040747,13853.632712839993,-8.245438229998399,53047.60326360001 2025-10-21,09:59:09.000,294,11125915,111885,0,1761040748,13853.578822359988,-8.23838909999904,53047.610250720005 2025-10-21,09:59:10.000,294,11125910,111725,0,1761040749,13853.646185459998,-8.273634749995836,53047.59627648 2025-10-21,09:59:11.000,294,11125916,111845,0,1761040750,13853.625976529998,-8.252487359997758,53047.63121208001 2025-10-21,09:59:12.000,294,11125823,111845,0,1761040751,13853.659658079989,-8.280683879995195,53047.60326360001 2025-10-21,09:59:13.000,294,11125929,112005,0,1761040752,13853.666394389998,-8.273634749995836,53047.610250720005 2025-10-21,09:59:14.000,294,11125861,111845,0,1761040753,13853.605767599998,-8.28773301000183,53047.6381992 2025-10-21,09:59:15.000,294,11125926,111845,0,1761040754,13853.605767599998,-8.259536489997117,53047.624224959996 2025-10-21,09:59:16.000,294,11125901,111605,0,1761040755,13853.625976529998,-8.301831270000548,53047.60326360001 2025-10-21,09:59:17.000,294,11125854,111845,0,1761040756,13853.599031289988,-8.28773301000183,53047.57531512 2025-10-21,09:59:18.000,294,11125905,111845,0,1761040757,13853.632712839993,-8.266585619996476,53047.57531512 2025-10-21,09:59:19.000,294,11125838,111685,0,1761040758,13853.599031289988,-8.273634749995836,53047.610250720005 2025-10-21,09:59:20.000,294,11125921,111885,0,1761040759,13853.572086049993,-8.252487359997758,53047.54736664 2025-10-21,09:59:21.000,294,11125898,111845,0,1761040760,13853.605767599998,-8.28773301000183,53047.55435376001 2025-10-21,09:59:22.000,294,11125932,111645,0,1761040761,13853.619240219989,-8.280683879995195,53047.58230224001 2025-10-21,09:59:23.000,294,11125906,111685,0,1761040762,13853.572086049993,-8.301831270000548,53047.54736664 2025-10-21,09:59:24.000,294,11125848,111845,0,1761040763,13853.572086049993,-8.266585619996476,53047.561340880005 2025-10-21,09:59:25.000,294,11125907,112005,0,1761040764,13853.565349739998,-8.259536489997117,53047.59627648 2025-10-21,09:59:26.000,294,11125871,111885,0,1761040765,13853.558613429988,-8.280683879995195,53047.57531512 2025-10-21,09:59:27.000,294,11125874,111765,0,1761040766,13853.545140809998,-8.28773301000183,53047.568328 2025-10-21,09:59:28.000,294,11125903,111845,0,1761040767,13853.538404499988,-8.301831270000548,53047.58928936 2025-10-21,09:59:29.000,294,11125857,111885,0,1761040768,13853.497986639988,-8.308880399999907,53047.624224959996 2025-10-21,09:59:30.000,294,11125865,111925,0,1761040769,13853.565349739998,-8.308880399999907,53047.58230224001 2025-10-21,09:59:31.000,294,11125900,111645,0,1761040770,13853.518195569988,-8.315929529999266,53047.568328 2025-10-21,09:59:32.000,294,11125925,111805,0,1761040771,13853.497986639988,-8.301831270000548,53047.54736664 2025-10-21,09:59:33.000,294,11125865,111765,0,1761040772,13853.464305089998,-8.344126049996703,53047.55435376001 2025-10-21,09:59:34.000,294,11125849,111685,0,1761040773,13853.471041399993,-8.379371700000775,53047.59627648 2025-10-21,09:59:35.000,294,11125866,111845,0,1761040774,13853.471041399993,-8.344126049996703,53047.60326360001 2025-10-21,09:59:36.000,294,11125931,111765,0,1761040775,13853.464305089998,-8.365273440002056,53047.51941816 2025-10-21,09:59:37.000,294,11125942,111485,0,1761040776,13853.444096159998,-8.372322570001415,53047.54736664 2025-10-21,09:59:38.000,294,11125855,111565,0,1761040777,13853.417150920002,-8.337076919997344,53047.58230224001 2025-10-21,09:59:39.000,294,11125967,111445,0,1761040778,13853.430623539993,-8.344126049996703,53047.54736664 2025-10-21,09:59:40.000,294,11125930,111885,0,1761040779,13853.369996749992,-8.358224309995421,53047.4984568 2025-10-21,09:59:41.000,294,11125925,111645,0,1761040780,13853.390205679993,-8.379371700000775,53047.561340880005 2025-10-21,09:59:42.000,294,11125887,112005,0,1761040781,13853.349787819992,-8.379371700000775,53047.512431040006 2025-10-21,09:59:43.000,294,11125838,111845,0,1761040782,13853.343051509997,-8.407568219998211,53047.51941816 2025-10-21,09:59:44.000,294,11125838,111845,0,1761040783,13853.309369959992,-8.393469959999493,53047.50544392001 2025-10-21,09:59:45.000,294,11125882,111925,0,1761040784,13853.316106270002,-8.428715609996289,53047.51941816 2025-10-21,09:59:46.000,294,11125879,111645,0,1761040785,13853.295897340002,-8.42166647999693,53047.50544392001 2025-10-21,09:59:47.000,294,11125902,111685,0,1761040786,13853.295897340002,-8.478059519999078,53047.53339240001 2025-10-21,09:59:48.000,294,11125898,111725,0,1761040787,13853.275688410002,-8.478059519999078,53047.48448256001 2025-10-21,09:59:49.000,294,11125928,111805,0,1761040788,13853.221797929997,-8.47101038999972,53047.456534079996 2025-10-21,09:59:50.000,294,11125908,111685,0,1761040789,13853.235270550002,-8.47101038999972,53047.48448256001 2025-10-21,09:59:51.000,294,11125907,111485,0,1761040790,13853.228534239992,-8.499206909997156,53047.50544392001 2025-10-21,09:59:52.000,294,11125859,111925,0,1761040791,13853.201588999997,-8.520354299995233,53047.46352120001 2025-10-21,09:59:53.000,294,11125857,111685,0,1761040792,13853.127489589991,-8.520354299995233,53047.442559840005 2025-10-21,09:59:54.000,294,11125858,111845,0,1761040793,13853.161171139996,-8.520354299995233,53047.40762424 2025-10-21,09:59:55.000,294,11125918,111885,0,1761040794,13853.161171139996,-8.555599949999305,53047.4984568 2025-10-21,09:59:56.000,294,11125929,111485,0,1761040795,13853.127489589991,-8.534452560001228,53047.456534079996 2025-10-21,09:59:57.000,294,11125871,111565,0,1761040796,13853.107280659991,-8.562649079998664,53047.442559840005 2025-10-21,09:59:58.000,294,11125895,111805,0,1761040797,13853.080335419996,-8.555599949999305,53047.44954696 2025-10-21,09:59:59.000,294,11125901,111885,0,1761040798,13853.03318125,-8.562649079998664,53047.44954696 2025-10-21,10:00:00.000,294,11125857,111685,0,1761040799,13853.03318125,-8.576747339997382,53047.47050832 2025-10-21,10:00:01.000,294,11125858,111645,0,1761040800,13853.046653869991,-8.520354299995233,53047.40063712 2025-10-21,10:00:02.000,294,11125899,111845,0,1761040801,13853.05339018,-8.534452560001228,53047.44954696 2025-10-21,10:00:03.000,294,11125809,111725,0,1761040802,13852.979290769996,-8.555599949999305,53047.43557272001 2025-10-21,10:00:04.000,294,11125942,111685,0,1761040803,13852.97255446,-8.548550819999946,53047.44954696 2025-10-21,10:00:05.000,294,11125820,111845,0,1761040804,13853.006236009991,-8.548550819999946,53047.40762424 2025-10-21,10:00:06.000,294,11125896,111845,0,1761040805,13852.97255446,-8.569698209998023,53047.36570152001 2025-10-21,10:00:07.000,294,11125869,111845,0,1761040806,13852.959081839996,-8.541501690000587,53047.3587144 2025-10-21,10:00:08.000,294,11125908,111685,0,1761040807,13852.938872909996,-8.562649079998664,53047.40762424 2025-10-21,10:00:09.000,294,11125868,111685,0,1761040808,13852.938872909996,-8.555599949999305,53047.35172728 2025-10-21,10:00:10.000,294,11125898,112005,0,1761040809,13852.938872909996,-8.555599949999305,53047.344740160006 2025-10-21,10:00:11.000,294,11125885,111965,0,1761040810,13852.9321366,-8.569698209998023,53047.36570152001 2025-10-21,10:00:12.000,294,11125931,111765,0,1761040811,13852.918663979995,-8.569698209998023,53047.33775304001 2025-10-21,10:00:13.000,294,11125835,111805,0,1761040812,13852.91192767,-8.520354299995233,53047.35172728 2025-10-21,10:00:14.000,294,11125863,111685,0,1761040813,13852.89171874,-8.562649079998664,53047.33076592 2025-10-21,10:00:15.000,294,11125870,111885,0,1761040814,13852.92540028999,453.19061157000397,53047.344740160006 2025-10-21,10:00:16.000,294,11125909,111565,0,1761040815,13852.90519135999,-8.576747339997382,53047.33775304001 2025-10-21,10:00:17.000,294,11125923,111765,0,1761040816,13852.91192767,-8.562649079998664,53047.36570152001 2025-10-21,10:00:18.000,294,11125871,111925,0,1761040817,13852.85130088,-8.64018950999889,53047.30281744 2025-10-21,10:00:19.000,294,11125878,111725,0,1761040818,13852.81088302,-8.626091250000172,53047.28185608 2025-10-21,10:00:20.000,294,11125852,111685,0,1761040819,13852.87150981,-8.619042120000813,53047.33076592 2025-10-21,10:00:21.000,294,11125916,111605,0,1761040820,13852.87150981,-8.64018950999889,53047.288843199996 2025-10-21,10:00:22.000,294,11125875,111885,0,1761040821,13852.80414670999,-8.661336899996968,53047.23993336 2025-10-21,10:00:23.000,294,11125894,112005,0,1761040822,13852.80414670999,-8.69658255000104,53047.28185608 2025-10-21,10:00:24.000,294,11125899,111845,0,1761040823,13852.80414670999,-8.619042120000813,53047.28185608 2025-10-21,10:00:25.000,294,11125916,111765,0,1761040824,13852.84456456999,-8.661336899996968,53047.30281744 2025-10-21,10:00:26.000,294,11125921,111845,0,1761040825,13852.87150981,-8.654287769997609,53047.30281744 2025-10-21,10:00:27.000,294,11125943,111805,0,1761040826,13852.87150981,-8.619042120000813,53047.323778800004 2025-10-21,10:00:28.000,294,11125928,111725,0,1761040827,13852.81088302,-8.633140379999531,53047.30281744 2025-10-21,10:00:29.000,294,11125925,111525,0,1761040828,13852.858037189995,-8.626091250000172,53047.26788184001 2025-10-21,10:00:30.000,294,11125870,111845,0,1761040829,13852.84456456999,-8.654287769997609,53047.19801064001 2025-10-21,10:00:31.000,294,11125854,111725,0,1761040830,13852.817619329995,-8.64723863999825,53047.23294624 2025-10-21,10:00:32.000,294,11125940,112005,0,1761040831,13852.797410399995,-8.64723863999825,53047.23294624 2025-10-21,10:00:33.000,294,11125936,111925,0,1761040832,13852.78393777999,-8.633140379999531,53047.23993336 2025-10-21,10:00:34.000,294,11125871,111845,0,1761040833,13852.79067409,-8.64018950999889,53047.26089472 2025-10-21,10:00:35.000,294,11125916,111845,0,1761040834,13852.82435563999,-8.626091250000172,53047.19801064001 2025-10-21,10:00:36.000,294,11125858,111725,0,1761040835,13852.797410399995,-8.654287769997609,53047.21198488 2025-10-21,10:00:37.000,294,11125870,111725,0,1761040836,13852.80414670999,-8.604943860002095,53047.288843199996 2025-10-21,10:00:38.000,294,11125916,111845,0,1761040837,13852.817619329995,-8.611992990001454,53047.21198488 2025-10-21,10:00:39.000,294,11125933,111645,0,1761040838,13852.84456456999,-8.5908455999961,53047.24692048001 2025-10-21,10:00:40.000,294,11125903,111565,0,1761040839,13852.84456456999,453.1835624400046,53047.23294624 2025-10-21,10:00:41.000,294,11125911,111885,0,1761040840,13852.80414670999,-8.633140379999531,53047.21897200001 2025-10-21,10:00:42.000,294,11125834,111645,0,1761040841,13852.817619329995,-8.611992990001454,53047.225959120005 2025-10-21,10:00:43.000,294,11125938,111925,0,1761040842,13852.80414670999,-8.5908455999961,53047.23294624 2025-10-21,10:00:44.000,294,11125916,111685,0,1761040843,13852.85130088,-8.583796469996742,53047.21897200001 2025-10-21,10:00:45.000,294,11125870,111565,0,1761040844,13852.837828259995,-8.562649079998664,53047.21198488 2025-10-21,10:00:46.000,294,11125884,111605,0,1761040845,13852.80414670999,-8.569698209998023,53047.225959120005 2025-10-21,10:00:47.000,294,11125848,111925,0,1761040846,13852.85130088,-8.576747339997382,53047.20499776 2025-10-21,10:00:48.000,294,11125909,111885,0,1761040847,13852.87150981,-8.583796469996742,53047.23294624 2025-10-21,10:00:49.000,294,11125942,111725,0,1761040848,13852.817619329995,-8.541501690000587,53047.24692048001 2025-10-21,10:00:50.000,294,11125841,111725,0,1761040849,13852.83109195,-8.576747339997382,53047.21198488 2025-10-21,10:00:51.000,294,11125929,111645,0,1761040850,13852.858037189995,-8.520354299995233,53047.19102352 2025-10-21,10:00:52.000,294,11125930,111725,0,1761040851,13852.837828259995,-8.562649079998664,53047.20499776 2025-10-21,10:00:53.000,294,11125858,111845,0,1761040852,13852.81088302,-8.548550819999946,53047.177049280006 2025-10-21,10:00:54.000,294,11125939,111685,0,1761040853,13852.76372884999,-8.534452560001228,53047.19102352 2025-10-21,10:00:55.000,294,11125981,111845,0,1761040854,13852.76372884999,-8.548550819999946,53047.20499776 2025-10-21,10:00:56.000,294,11125937,111845,0,1761040855,13852.7300473,-8.555599949999305,53047.21198488 2025-10-21,10:00:57.000,294,11125916,112285,0,1761040856,13852.77046516,-8.548550819999946,53047.21198488 2025-10-21,10:00:58.000,294,11125879,111885,0,1761040857,13852.70983837,-8.583796469996742,53047.20499776 2025-10-21,10:00:59.000,294,11125856,111845,0,1761040858,13852.68289312999,-8.555599949999305,53047.19801064001 2025-10-21,10:01:00.000,294,11125875,112165,0,1761040859,13852.75025623,-8.534452560001228,53047.21897200001 2025-10-21,10:01:01.000,294,11125861,111885,0,1761040860,13852.716574679995,-8.541501690000587,53047.23993336 2025-10-21,10:01:02.000,294,11125856,111805,0,1761040861,13852.74351991999,-8.548550819999946,53047.156087920004 2025-10-21,10:01:03.000,294,11125903,111845,0,1761040862,13852.74351991999,-8.583796469996742,53047.1840364 2025-10-21,10:01:04.000,294,11125911,111845,0,1761040863,13852.76372884999,-8.555599949999305,53047.21198488 2025-10-21,10:01:05.000,294,11125835,111765,0,1761040864,13852.68962944,-8.541501690000587,53047.21897200001 2025-10-21,10:01:06.000,294,11125936,111765,0,1761040865,13852.68962944,-8.548550819999946,53047.21897200001 2025-10-21,10:01:07.000,294,11125887,111845,0,1761040866,13852.676156819995,-8.548550819999946,53047.19801064001 2025-10-21,10:01:08.000,294,11125839,111765,0,1761040867,13852.68962944,-8.583796469996742,53047.19801064001 2025-10-21,10:01:09.000,294,11125980,111765,0,1761040868,13852.68289312999,-8.59789472999546,53047.14211368 2025-10-21,10:01:10.000,294,11125893,111925,0,1761040869,13852.68289312999,-8.626091250000172,53047.16307504 2025-10-21,10:01:11.000,294,11125884,111605,0,1761040870,13852.696365749995,-8.626091250000172,53047.156087920004 2025-10-21,10:01:12.000,294,11125864,112005,0,1761040871,13852.68289312999,-8.619042120000813,53047.12813944001 2025-10-21,10:01:13.000,294,11125923,111725,0,1761040872,13852.62900265,-8.576747339997382,53047.156087920004 2025-10-21,10:01:14.000,294,11125939,111645,0,1761040873,13852.635738959994,-8.619042120000813,53047.107178080005 2025-10-21,10:01:15.000,294,11125843,111805,0,1761040874,13852.64247526999,-8.64018950999889,53047.12813944001 2025-10-21,10:01:16.000,294,11125983,111845,0,1761040875,13852.608793719999,-8.661336899996968,53047.058268240005 2025-10-21,10:01:17.000,294,11125857,111645,0,1761040876,13852.608793719999,-8.668386029996327,53047.16307504 2025-10-21,10:01:18.000,294,11125895,111685,0,1761040877,13852.615530029994,-8.69658255000104,53047.08621672 2025-10-21,10:01:19.000,294,11125924,111925,0,1761040878,13852.575112169994,-8.654287769997609,53047.009358400006 2025-10-21,10:01:20.000,294,11125930,111765,0,1761040879,13852.568375859999,-8.668386029996327,53047.044294 2025-10-21,10:01:21.000,294,11125877,111845,0,1761040880,13852.548166929999,-8.654287769997609,53047.07224248 2025-10-21,10:01:22.000,294,11125846,111765,0,1761040881,13852.554903239994,-8.64018950999889,53047.05128112001 2025-10-21,10:01:23.000,294,11125865,111885,0,1761040882,13852.54143061999,-8.654287769997609,53047.07922960001 2025-10-21,10:01:24.000,294,11125926,111725,0,1761040883,13852.56163954999,-8.64018950999889,53047.12813944001 2025-10-21,10:01:25.000,294,11125914,111925,0,1761040884,13852.534694309994,-8.68953342000168,53047.009358400006 2025-10-21,10:01:26.000,294,11125914,111845,0,1761040885,13852.514485379994,-8.619042120000813,53047.044294 2025-10-21,10:01:27.000,294,11125856,111605,0,1761040886,13852.54143061999,-8.64723863999825,53047.044294 2025-10-21,10:01:28.000,294,11125923,111805,0,1761040887,13852.514485379994,-8.668386029996327,53046.9744228 2025-10-21,10:01:29.000,294,11125952,111845,0,1761040888,13852.501012759989,-8.654287769997609,53047.03730688 2025-10-21,10:01:30.000,294,11125920,111845,0,1761040889,13852.527957999999,-8.611992990001454,53046.99538416 2025-10-21,10:01:31.000,294,11125886,111765,0,1761040890,13852.501012759989,-8.633140379999531,53046.99538416 2025-10-21,10:01:32.000,294,11125897,111765,0,1761040891,13852.460594899989,-8.654287769997609,53046.98140992001 2025-10-21,10:01:33.000,294,11125842,111805,0,1761040892,13852.501012759989,-8.64018950999889,53046.98140992001 2025-10-21,10:01:34.000,294,11125958,111685,0,1761040893,13852.460594899989,-8.654287769997609,53047.01634552 2025-10-21,10:01:35.000,294,11125892,111885,0,1761040894,13852.480803829989,-8.633140379999531,53047.01634552 2025-10-21,10:01:36.000,294,11125960,111965,0,1761040895,13852.507749069999,-8.626091250000172,53046.99538416 2025-10-21,10:01:37.000,294,11125873,111845,0,1761040896,13852.447122279998,-8.619042120000813,53046.9744228 2025-10-21,10:01:38.000,294,11125870,112165,0,1761040897,13852.467331209999,-8.633140379999531,53047.01634552 2025-10-21,10:01:39.000,294,11125853,111845,0,1761040898,13852.474067519994,-8.583796469996742,53046.96743568 2025-10-21,10:01:40.000,294,11125928,111805,0,1761040899,13852.507749069999,-8.626091250000172,53046.93250008001 2025-10-21,10:01:41.000,294,11125853,111845,0,1761040900,13852.453858589994,-8.654287769997609,53046.94647432 2025-10-21,10:01:42.000,294,11125916,111725,0,1761040901,13852.440385969989,-8.626091250000172,53046.953461439996 2025-10-21,10:01:43.000,294,11125895,111885,0,1761040902,13852.474067519994,-8.633140379999531,53047.009358400006 2025-10-21,10:01:44.000,294,11125849,111805,0,1761040903,13852.494276449994,-8.619042120000813,53046.96044856001 2025-10-21,10:01:45.000,294,11125894,111645,0,1761040904,13852.474067519994,-8.611992990001454,53046.988397040004 2025-10-21,10:01:46.000,294,11125945,111685,0,1761040905,13852.487540139999,-8.604943860002095,53046.953461439996 2025-10-21,10:01:47.000,294,11125945,111765,0,1761040906,13852.480803829989,-8.604943860002095,53046.96743568 2025-10-21,10:01:48.000,294,11125928,111725,0,1761040907,13852.507749069999,-8.619042120000813,53046.91852584 2025-10-21,10:01:49.000,294,11125900,111685,0,1761040908,13852.507749069999,-8.626091250000172,53046.953461439996 2025-10-21,10:01:50.000,294,11125862,111925,0,1761040909,13852.527957999999,-8.64018950999889,53046.91153872001 2025-10-21,10:01:51.000,294,11125862,111765,0,1761040910,13852.527957999999,-8.64018950999889,53046.89756448 2025-10-21,10:01:52.000,294,11125883,111685,0,1761040911,13852.54143061999,-8.633140379999531,53046.939487200005 2025-10-21,10:01:53.000,294,11125858,111645,0,1761040912,13852.534694309994,-8.583796469996742,53046.91852584 2025-10-21,10:01:54.000,294,11125942,111845,0,1761040913,13852.534694309994,-8.626091250000172,53046.89756448 2025-10-21,10:01:55.000,294,11125827,111845,0,1761040914,13852.588584789999,-8.633140379999531,53046.93250008001 2025-10-21,10:01:56.000,294,11125930,111725,0,1761040915,13852.54143061999,-8.64723863999825,53046.9045516 2025-10-21,10:01:57.000,294,11125958,111725,0,1761040916,13852.56163954999,-8.576747339997382,53046.92551296 2025-10-21,10:01:58.000,294,11125853,111845,0,1761040917,13852.58184847999,-8.619042120000813,53046.89756448 2025-10-21,10:01:59.000,294,11125947,111885,0,1761040918,13852.58184847999,-8.626091250000172,53046.890577360005 2025-10-21,10:02:00.000,294,11125903,111685,0,1761040919,13852.608793719999,-8.604943860002095,53046.92551296 2025-10-21,10:02:01.000,294,11125833,111645,0,1761040920,13852.615530029994,-8.611992990001454,53046.9045516 2025-10-21,10:02:02.000,294,11125836,111485,0,1761040921,13852.58184847999,-8.59789472999546,53046.89756448 2025-10-21,10:02:03.000,294,11125913,111885,0,1761040922,13852.62900265,-8.569698209998023,53046.91852584 2025-10-21,10:02:04.000,294,11125896,111765,0,1761040923,13852.608793719999,-8.583796469996742,53046.939487200005 2025-10-21,10:02:05.000,294,11125814,111805,0,1761040924,13852.608793719999,-8.583796469996742,53046.93250008001 2025-10-21,10:02:06.000,294,11125905,111725,0,1761040925,13852.62900265,-8.576747339997382,53046.9045516 2025-10-21,10:02:07.000,294,11125895,111845,0,1761040926,13852.615530029994,-8.5908455999961,53046.91852584 2025-10-21,10:02:08.000,294,11125860,111805,0,1761040927,13852.615530029994,-8.548550819999946,53046.91153872001 2025-10-21,10:02:09.000,294,11125909,111845,0,1761040928,13852.635738959994,-8.513305169995874,53046.9045516 2025-10-21,10:02:10.000,294,11125917,111605,0,1761040929,13852.595321099994,-8.485108649998438,53046.94647432 2025-10-21,10:02:11.000,294,11125844,111845,0,1761040930,13852.60205740999,-8.506256039996515,53046.89756448 2025-10-21,10:02:12.000,294,11125838,111325,0,1761040931,13852.60205740999,-8.485108649998438,53046.88359024001 2025-10-21,10:02:13.000,294,11125913,111805,0,1761040932,13852.575112169994,-8.492157779997797,53046.89756448 2025-10-21,10:02:14.000,294,11125858,111965,0,1761040933,13852.615530029994,-8.485108649998438,53046.939487200005 2025-10-21,10:02:15.000,294,11125861,111845,0,1761040934,13852.575112169994,-8.478059519999078,53046.9045516 2025-10-21,10:02:16.000,294,11125929,111845,0,1761040935,13852.608793719999,-8.499206909997156,53046.91153872001 2025-10-21,10:02:17.000,294,11125894,112005,0,1761040936,13852.548166929999,-8.492157779997797,53046.89756448 2025-10-21,10:02:18.000,294,11125844,111925,0,1761040937,13852.507749069999,-8.407568219998211,53046.890577360005 2025-10-21,10:02:19.000,294,11125894,111685,0,1761040938,13852.58184847999,-8.428715609996289,53046.94647432 2025-10-21,10:02:20.000,294,11125913,111765,0,1761040939,13852.56163954999,-8.407568219998211,53046.92551296 2025-10-21,10:02:21.000,294,11125921,111805,0,1761040940,13852.554903239994,-8.41461734999757,53046.88359024001 2025-10-21,10:02:22.000,294,11125842,111925,0,1761040941,13852.588584789999,-8.428715609996289,53046.83468040001 2025-10-21,10:02:23.000,294,11125890,111885,0,1761040942,13852.56163954999,-8.372322570001415,53046.82769328 2025-10-21,10:02:24.000,294,11125852,111645,0,1761040943,13852.575112169994,-8.407568219998211,53046.890577360005 2025-10-21,10:02:25.000,294,11125828,111845,0,1761040944,13852.588584789999,-8.407568219998211,53046.9045516 2025-10-21,10:02:26.000,294,11125839,111765,0,1761040945,13852.548166929999,-8.400519089998852,53046.88359024001 2025-10-21,10:02:27.000,294,11125865,111565,0,1761040946,13852.554903239994,-8.400519089998852,53046.94647432 2025-10-21,10:02:28.000,294,11125873,111765,0,1761040947,13852.575112169994,-8.428715609996289,53046.89756448 2025-10-21,10:02:29.000,294,11125868,111885,0,1761040948,13852.54143061999,-8.407568219998211,53046.939487200005 2025-10-21,10:02:30.000,294,11125847,111805,0,1761040949,13852.548166929999,-8.449863000001642,53046.869616 2025-10-21,10:02:31.000,294,11125909,111725,0,1761040950,13852.554903239994,-8.442813870002283,53046.841667520006 2025-10-21,10:02:32.000,294,11125795,112045,0,1761040951,13852.507749069999,-8.442813870002283,53046.869616 2025-10-21,10:02:33.000,294,11125873,111645,0,1761040952,13852.521221689989,-8.435764739995648,53046.84865464 2025-10-21,10:02:34.000,294,11125907,111645,0,1761040953,13852.554903239994,-8.435764739995648,53046.841667520006 2025-10-21,10:02:35.000,294,11125930,111725,0,1761040954,13852.521221689989,-8.442813870002283,53046.869616 2025-10-21,10:02:36.000,294,11125894,111845,0,1761040955,13852.554903239994,-8.42166647999693,53046.81371904001 2025-10-21,10:02:37.000,294,11125864,111845,0,1761040956,13852.568375859999,-8.442813870002283,53046.869616 2025-10-21,10:02:38.000,294,11125895,111685,0,1761040957,13852.54143061999,-8.47101038999972,53046.80673192 2025-10-21,10:02:39.000,294,11125875,111685,0,1761040958,13852.588584789999,-8.47101038999972,53046.820706160004 2025-10-21,10:02:40.000,294,11125875,112005,0,1761040959,13852.595321099994,-8.449863000001642,53046.81371904001 2025-10-21,10:02:41.000,294,11125841,111485,0,1761040960,13852.548166929999,-8.428715609996289,53046.785770559996 2025-10-21,10:02:42.000,294,11125867,111845,0,1761040961,13852.615530029994,-8.46396126000036,53046.77878344 2025-10-21,10:02:43.000,294,11125854,111765,0,1761040962,13852.615530029994,-8.46396126000036,53046.77878344 2025-10-21,10:02:44.000,294,11125869,111845,0,1761040963,13852.62226633999,-8.449863000001642,53046.79275768001 2025-10-21,10:02:45.000,294,11125890,111725,0,1761040964,13852.615530029994,-8.442813870002283,53046.785770559996 2025-10-21,10:02:46.000,294,11125905,111685,0,1761040965,13852.655947889994,-8.47101038999972,53046.81371904001 2025-10-21,10:02:47.000,294,11125848,111525,0,1761040966,13852.62900265,-8.428715609996289,53046.79275768001 2025-10-21,10:02:48.000,294,11125886,111845,0,1761040967,13852.615530029994,-8.478059519999078,53046.73686072 2025-10-21,10:02:49.000,294,11125923,111845,0,1761040968,13852.635738959994,-8.456912130001001,53046.73686072 2025-10-21,10:02:50.000,294,11125878,111685,0,1761040969,13852.635738959994,-8.513305169995874,53046.771796320005 2025-10-21,10:02:51.000,294,11125872,112005,0,1761040970,13852.66268419999,-8.485108649998438,53046.79275768001 2025-10-21,10:02:52.000,294,11125872,111845,0,1761040971,13852.62226633999,-8.492157779997797,53046.81371904001 2025-10-21,10:02:53.000,294,11125918,111645,0,1761040972,13852.68289312999,-8.485108649998438,53046.7997448 2025-10-21,10:02:54.000,294,11125874,111885,0,1761040973,13852.696365749995,-8.47101038999972,53046.80673192 2025-10-21,10:02:55.000,294,11125843,111765,0,1761040974,13852.66942051,-8.47101038999972,53046.80673192 2025-10-21,10:02:56.000,294,11125907,111725,0,1761040975,13852.72331098999,-8.456912130001001,53046.771796320005 2025-10-21,10:02:57.000,294,11125852,111765,0,1761040976,13852.696365749995,-8.47101038999972,53046.81371904001 2025-10-21,10:02:58.000,294,11125893,111525,0,1761040977,13852.716574679995,-8.442813870002283,53046.82769328 2025-10-21,10:02:59.000,294,11125929,112165,0,1761040978,13852.75025623,-8.46396126000036,53046.75782208 2025-10-21,10:03:00.000,294,11125910,111925,0,1761040979,13852.756992539995,-8.485108649998438,53046.785770559996 2025-10-21,10:03:01.000,294,11125867,111485,0,1761040980,13852.7300473,-8.485108649998438,53046.785770559996 2025-10-21,10:03:02.000,294,11125870,111725,0,1761040981,13852.74351991999,-8.456912130001001,53046.81371904001 2025-10-21,10:03:03.000,294,11125833,111645,0,1761040982,13852.777201469995,-8.47101038999972,53046.77878344 2025-10-21,10:03:04.000,294,11125905,111845,0,1761040983,13852.777201469995,-8.485108649998438,53046.7997448 2025-10-21,10:03:05.000,294,11125879,111885,0,1761040984,13852.83109195,-8.449863000001642,53046.80673192 2025-10-21,10:03:06.000,294,11125909,111725,0,1761040985,13852.82435563999,-8.46396126000036,53046.82769328 2025-10-21,10:03:07.000,294,11125954,111805,0,1761040986,13852.817619329995,-8.442813870002283,53046.77878344 2025-10-21,10:03:08.000,294,11125829,111685,0,1761040987,13852.837828259995,-8.449863000001642,53046.77878344 2025-10-21,10:03:09.000,294,11125879,111685,0,1761040988,13852.83109195,-8.456912130001001,53046.79275768001 2025-10-21,10:03:10.000,294,11125855,111845,0,1761040989,13852.90519135999,-8.499206909997156,53046.82769328 2025-10-21,10:03:11.000,294,11125897,111845,0,1761040990,13852.87150981,-8.520354299995233,53046.85564176 2025-10-21,10:03:12.000,294,11125877,111805,0,1761040991,13852.86477349999,-8.520354299995233,53046.79275768001 2025-10-21,10:03:13.000,294,11125892,111805,0,1761040992,13852.918663979995,-8.492157779997797,53046.83468040001 2025-10-21,10:03:14.000,294,11125829,111725,0,1761040993,13852.91192767,-8.456912130001001,53046.820706160004 2025-10-21,10:03:15.000,294,11125902,111725,0,1761040994,13852.92540028999,-8.442813870002283,53046.79275768001 2025-10-21,10:03:16.000,294,11125937,111725,0,1761040995,13852.97255446,-8.449863000001642,53046.80673192 2025-10-21,10:03:17.000,294,11125870,111765,0,1761040996,13853.006236009991,-8.456912130001001,53046.820706160004 2025-10-21,10:03:18.000,294,11125920,111765,0,1761040997,13852.999499699996,-8.46396126000036,53046.820706160004 2025-10-21,10:03:19.000,294,11125896,111885,0,1761040998,13852.99276339,-8.456912130001001,53046.85564176 2025-10-21,10:03:20.000,294,11125867,112005,0,1761040999,13853.019708629996,-8.442813870002283,53046.91153872001 2025-10-21,10:03:21.000,294,11125867,111645,0,1761041000,13853.006236009991,-8.42166647999693,53046.88359024001 2025-10-21,10:03:22.000,294,11125956,111845,0,1761041001,13853.05339018,-8.407568219998211,53046.93250008001 2025-10-21,10:03:23.000,294,11125872,111805,0,1761041002,13853.046653869991,-8.41461734999757,53046.91852584 2025-10-21,10:03:24.000,294,11125880,111845,0,1761041003,13853.093808040001,-8.393469959999493,53046.890577360005 2025-10-21,10:03:25.000,294,11125887,111565,0,1761041004,13853.060126489996,-8.386420830000134,53046.869616 2025-10-21,10:03:26.000,294,11125857,111565,0,1761041005,13853.039917559996,-8.372322570001415,53046.91852584 2025-10-21,10:03:27.000,294,11125884,111805,0,1761041006,13853.093808040001,-8.358224309995421,53046.91153872001 2025-10-21,10:03:28.000,294,11125878,111725,0,1761041007,13853.066862799991,-8.351175179996062,53046.91153872001 2025-10-21,10:03:29.000,294,11125867,111845,0,1761041008,13853.073599110001,-8.330027789997985,53046.96044856001 2025-10-21,10:03:30.000,294,11125844,111645,0,1761041009,13853.127489589991,-8.358224309995421,53046.91852584 2025-10-21,10:03:31.000,294,11125862,111645,0,1761041010,13853.093808040001,-8.330027789997985,53046.939487200005 2025-10-21,10:03:32.000,294,11125915,111725,0,1761041011,13853.154434830001,-8.330027789997985,53046.9744228 2025-10-21,10:03:33.000,294,11125874,111805,0,1761041012,13853.161171139996,-8.337076919997344,53046.9744228 2025-10-21,10:03:34.000,294,11125875,111925,0,1761041013,13853.107280659991,-8.322978659998626,53047.01634552 2025-10-21,10:03:35.000,294,11125882,111725,0,1761041014,13853.147698519992,-8.28773301000183,53046.94647432 2025-10-21,10:03:36.000,294,11125933,111965,0,1761041015,13853.140962209996,-8.308880399999907,53046.94647432 2025-10-21,10:03:37.000,294,11125833,111645,0,1761041016,13853.120753279996,-8.259536489997117,53046.92551296 2025-10-21,10:03:38.000,294,11125885,111525,0,1761041017,13853.194852690001,-8.259536489997117,53046.953461439996 2025-10-21,10:03:39.000,294,11125852,111845,0,1761041018,13853.215061620002,-8.28773301000183,53046.96044856001 2025-10-21,10:03:40.000,294,11125917,111605,0,1761041019,13853.188116379992,-8.273634749995836,53047.01634552 2025-10-21,10:03:41.000,294,11125859,111685,0,1761041020,13853.215061620002,-8.23838909999904,53047.01634552 2025-10-21,10:03:42.000,294,11125903,111725,0,1761041021,13853.215061620002,-8.245438229998399,53046.99538416 2025-10-21,10:03:43.000,294,11125889,111645,0,1761041022,13853.208325309992,-8.18199605999689,53046.96743568 2025-10-21,10:03:44.000,294,11125918,111725,0,1761041023,13853.228534239992,-8.203143450002244,53046.98140992001 2025-10-21,10:03:45.000,294,11125844,111765,0,1761041024,13853.208325309992,-8.19609431999561,53047.00237128001 2025-10-21,10:03:46.000,294,11125903,111845,0,1761041025,13853.255479480002,-8.153799539999454,53046.99538416 2025-10-21,10:03:47.000,294,11125920,111765,0,1761041026,13853.275688410002,-8.167897799998173,53047.03031976001 2025-10-21,10:03:48.000,294,11125853,111965,0,1761041027,13853.242006859997,-8.153799539999454,53047.02333264 2025-10-21,10:03:49.000,294,11125884,111565,0,1761041028,13853.228534239992,-8.125603020002018,53047.01634552 2025-10-21,10:03:50.000,294,11125869,111685,0,1761041029,13853.295897340002,-8.146750410000095,53047.03031976001 2025-10-21,10:03:51.000,294,11125898,111485,0,1761041030,13853.275688410002,-8.139701280000736,53047.03031976001 2025-10-21,10:03:52.000,294,11125892,111645,0,1761041031,13853.289161029992,-8.153799539999454,53047.009358400006 2025-10-21,10:03:53.000,294,11125925,111805,0,1761041032,13853.356524130002,-8.125603020002018,53047.06525536 2025-10-21,10:03:54.000,294,11125852,111685,0,1761041033,13853.309369959992,-8.104455629996664,53047.03730688 2025-10-21,10:03:55.000,294,11125903,111565,0,1761041034,13853.329578889992,-8.097406499997305,53047.01634552 2025-10-21,10:03:56.000,294,11125902,111765,0,1761041035,13853.369996749992,-8.104455629996664,53047.03031976001 2025-10-21,10:03:57.000,294,11125874,111565,0,1761041036,13853.376733060002,-8.118553889995383,53047.07224248 2025-10-21,10:03:58.000,294,11125810,111845,0,1761041037,13853.356524130002,-8.104455629996664,53047.058268240005 2025-10-21,10:03:59.000,294,11125903,111845,0,1761041038,13853.349787819992,-8.104455629996664,53047.06525536 2025-10-21,10:04:00.000,294,11125833,111885,0,1761041039,13853.390205679993,-8.076259109999228,53047.058268240005 2025-10-21,10:04:01.000,294,11125902,111925,0,1761041040,13853.437359850002,-8.019866069997079,53047.01634552 2025-10-21,10:04:02.000,294,11125867,111845,0,1761041041,13853.450832469993,-8.048062590001791,53047.02333264 2025-10-21,10:04:03.000,294,11125861,111885,0,1761041042,13853.450832469993,-8.01281693999772,53047.06525536 2025-10-21,10:04:04.000,294,11125898,111845,0,1761041043,13853.450832469993,-8.01281693999772,53047.058268240005 2025-10-21,10:04:05.000,294,11125884,111845,0,1761041044,13853.410414609993,-8.01281693999772,53047.06525536 2025-10-21,10:04:06.000,294,11125837,111845,0,1761041045,13853.417150920002,-8.01281693999772,53047.058268240005 2025-10-21,10:04:07.000,294,11125912,111925,0,1761041046,13853.477777710003,-8.01281693999772,53047.107178080005 2025-10-21,10:04:08.000,294,11125833,111525,0,1761041047,13853.430623539993,-7.9564238999955705,53047.07224248 2025-10-21,10:04:09.000,294,11125906,111645,0,1761041048,13853.497986639988,-7.991669549999642,53047.044294 2025-10-21,10:04:10.000,294,11125885,111685,0,1761041049,13853.511459259993,-8.01281693999772,53047.1141652 2025-10-21,10:04:11.000,294,11125861,111885,0,1761041050,13853.484514019998,-7.998718679999001,53047.121152319996 2025-10-21,10:04:12.000,294,11125853,111925,0,1761041051,13853.511459259993,-7.970522160001565,53047.08621672 2025-10-21,10:04:13.000,294,11125877,111845,0,1761041052,13853.538404499988,-7.949374769996211,53047.09320384 2025-10-21,10:04:14.000,294,11125925,111885,0,1761041053,13853.545140809998,-7.9564238999955705,53047.1141652 2025-10-21,10:04:15.000,294,11125890,111765,0,1761041054,13853.619240219989,-7.9564238999955705,53047.13512656 2025-10-21,10:04:16.000,294,11125910,111325,0,1761041055,13853.599031289988,-7.914129119999416,53047.14910080001 2025-10-21,10:04:17.000,294,11125909,111845,0,1761041056,13853.599031289988,-7.914129119999416,53047.107178080005 2025-10-21,10:04:18.000,294,11125912,111845,0,1761041057,13853.639449149989,-7.928227379998134,53047.1840364 2025-10-21,10:04:19.000,294,11125880,111845,0,1761041058,13853.599031289988,-7.892981730001338,53047.177049280006 2025-10-21,10:04:20.000,294,11125899,111565,0,1761041059,13853.646185459998,-7.900030860000697,53047.17006216001 2025-10-21,10:04:21.000,294,11125927,111725,0,1761041060,13853.652921769994,-7.907079990000057,53047.13512656 2025-10-21,10:04:22.000,294,11125903,111845,0,1761041061,13853.666394389998,-7.878883469995344,53047.21198488 2025-10-21,10:04:23.000,294,11125916,111685,0,1761041062,13853.686603319999,-7.892981730001338,53047.19801064001 2025-10-21,10:04:24.000,294,11125850,111645,0,1761041063,13853.700075939989,-7.878883469995344,53047.20499776 2025-10-21,10:04:25.000,294,11125940,111845,0,1761041064,13853.679867009989,-7.885932600001979,53047.20499776 2025-10-21,10:04:26.000,294,11125892,111885,0,1761041065,13853.720284869989,-7.822490430000471,53047.225959120005 2025-10-21,10:04:27.000,294,11125931,111805,0,1761041066,13853.693339629994,-7.843637819998548,53047.225959120005 2025-10-21,10:04:28.000,294,11125873,111765,0,1761041067,13853.693339629994,-7.836588689999189,53047.225959120005 2025-10-21,10:04:29.000,294,11125911,111845,0,1761041068,13853.76070272999,-7.815441300001112,53047.24692048001 2025-10-21,10:04:30.000,294,11125877,111965,0,1761041069,13853.740493799989,-7.82953955999983,53047.23993336 2025-10-21,10:04:31.000,294,11125916,111845,0,1761041070,13853.76070272999,-7.82953955999983,53047.23993336 2025-10-21,10:04:32.000,294,11125898,111765,0,1761041071,13853.774175349994,-7.815441300001112,53047.225959120005 2025-10-21,10:04:33.000,294,11125892,111805,0,1761041072,13853.78091165999,-7.836588689999189,53047.26788184001 2025-10-21,10:04:34.000,294,11125902,111685,0,1761041073,13853.794384279994,-7.836588689999189,53047.30281744 2025-10-21,10:04:35.000,294,11125885,111685,0,1761041074,13853.82132951999,-7.857736079997267,53047.23294624 2025-10-21,10:04:36.000,294,11125913,112005,0,1761041075,13853.774175349994,-7.82953955999983,53047.26788184001 2025-10-21,10:04:37.000,294,11125926,111925,0,1761041076,13853.84827476,-7.836588689999189,53047.29583032001 2025-10-21,10:04:38.000,294,11125905,111845,0,1761041077,13853.86848369,-7.864785209996626,53047.30281744 2025-10-21,10:04:39.000,294,11125877,111645,0,1761041078,13853.875219999994,-7.878883469995344,53047.274868960005 2025-10-21,10:04:40.000,294,11125873,112045,0,1761041079,13853.88195630999,-7.871834339995985,53047.274868960005 2025-10-21,10:04:41.000,294,11125906,111845,0,1761041080,13853.86848369,-7.864785209996626,53047.3587144 2025-10-21,10:04:42.000,294,11125874,111485,0,1761041081,13853.875219999994,-7.878883469995344,53047.40063712 2025-10-21,10:04:43.000,294,11125900,111725,0,1761041082,13853.88869262,-7.857736079997267,53047.37268864 2025-10-21,10:04:44.000,294,11125822,111765,0,1761041083,13853.92911048,-7.864785209996626,53047.344740160006 2025-10-21,10:04:45.000,294,11125885,112005,0,1761041084,13853.915637859995,-7.8506869499979075,53047.40762424 2025-10-21,10:04:46.000,294,11125895,111765,0,1761041085,13853.94258309999,-7.82953955999983,53047.40762424 2025-10-21,10:04:47.000,294,11125884,111925,0,1761041086,13853.90890155,-7.843637819998548,53047.37967576 2025-10-21,10:04:48.000,294,11125905,111685,0,1761041087,13853.92911048,-7.864785209996626,53047.393650000005 2025-10-21,10:04:49.000,294,11125915,111885,0,1761041088,13853.96279202999,-7.82953955999983,53047.43557272001 2025-10-21,10:04:50.000,294,11125856,111645,0,1761041089,13853.94258309999,-7.822490430000471,53047.42159848 2025-10-21,10:04:51.000,294,11125833,111765,0,1761041090,13853.92237416999,-7.815441300001112,53047.37967576 2025-10-21,10:04:52.000,294,11125879,112005,0,1761041091,13853.98300095999,-7.808392170001753,53047.37268864 2025-10-21,10:04:53.000,294,11125855,111845,0,1761041092,13853.94931941,-7.794293909995758,53047.42159848 2025-10-21,10:04:54.000,294,11125900,111645,0,1761041093,13854.00320988999,-7.822490430000471,53047.442559840005 2025-10-21,10:04:55.000,294,11125953,111845,0,1761041094,13853.996473579995,-7.773146519997681,53047.38666288001 2025-10-21,10:04:56.000,294,11125842,111845,0,1761041095,13853.96952834,-7.787244779996399,53047.46352120001 2025-10-21,10:04:57.000,294,11125914,111645,0,1761041096,13853.96279202999,-7.766097389998322,53047.44954696 2025-10-21,10:04:58.000,294,11125955,111565,0,1761041097,13853.98973727,-7.759048259998963,53047.42159848 2025-10-21,10:04:59.000,294,11125926,111925,0,1761041098,13853.94931941,-7.723802610002167,53047.48448256001 2025-10-21,10:05:00.000,294,11125921,111845,0,1761041099,13854.02341881999,-7.730851740001526,53047.47749544 2025-10-21,10:05:01.000,294,11125898,111925,0,1761041100,13853.98973727,-7.737900870000885,53047.456534079996 2025-10-21,10:05:02.000,294,11125917,111685,0,1761041101,13853.956055719995,-7.730851740001526,53047.48448256001 2025-10-21,10:05:03.000,294,11125924,111885,0,1761041102,13854.016682509995,-7.716753479995532,53047.47749544 2025-10-21,10:05:04.000,294,11125865,111765,0,1761041103,13853.96952834,-7.709704349996173,53047.47050832 2025-10-21,10:05:05.000,294,11125897,111685,0,1761041104,13853.996473579995,-7.688556959998095,53047.47050832 2025-10-21,10:05:06.000,294,11125920,111845,0,1761041105,13854.016682509995,-7.674458699999377,53047.48448256001 2025-10-21,10:05:07.000,294,11125894,111845,0,1761041106,13853.996473579995,-7.723802610002167,53047.53339240001 2025-10-21,10:05:08.000,294,11125843,111805,0,1761041107,13854.036891439995,-7.674458699999377,53047.50544392001 2025-10-21,10:05:09.000,294,11125924,111925,0,1761041108,13854.03015513,-7.6956060899974545,53047.55435376001 2025-10-21,10:05:10.000,294,11125924,111165,0,1761041109,13854.036891439995,-7.618065659997228,53047.55435376001 2025-10-21,10:05:11.000,294,11125921,112005,0,1761041110,13854.097518229995,-7.688556959998095,53047.51941816 2025-10-21,10:05:12.000,294,11125858,112045,0,1761041111,13854.09078192,-7.660360440000659,53047.512431040006 2025-10-21,10:05:13.000,294,11125873,111965,0,1761041112,13854.097518229995,-7.632163919995946,53047.58230224001 2025-10-21,10:05:14.000,294,11125894,111645,0,1761041113,13854.158145019996,-7.6533113100013,53047.57531512 2025-10-21,10:05:15.000,294,11125856,111805,0,1761041114,13854.178353949996,-7.618065659997228,53047.57531512 2025-10-21,10:05:16.000,294,11125877,111845,0,1761041115,13854.17161764,-7.625114789996587,53047.561340880005 2025-10-21,10:05:17.000,294,11125890,111965,0,1761041116,13854.18509025999,-7.646262180001941,53047.58928936 2025-10-21,10:05:18.000,294,11125926,111645,0,1761041117,13854.11099085,-7.5898691399997915,53047.65217344001 2025-10-21,10:05:19.000,294,11125885,111605,0,1761041118,13854.16488132999,-7.60396739999851,53047.6381992 2025-10-21,10:05:20.000,294,11125953,111845,0,1761041119,13854.17161764,-7.575770880001073,53047.63121208001 2025-10-21,10:05:21.000,294,11125896,111645,0,1761041120,13854.16488132999,-7.5898691399997915,53047.6381992 2025-10-21,10:05:22.000,294,11125822,111885,0,1761041121,13854.259189669996,-7.60396739999851,53047.624224959996 2025-10-21,10:05:23.000,294,11125904,111685,0,1761041122,13854.178353949996,-7.582820010000432,53047.624224959996 2025-10-21,10:05:24.000,294,11125938,111885,0,1761041123,13854.178353949996,-7.596918269999151,53047.65217344001 2025-10-21,10:05:25.000,294,11125837,111845,0,1761041124,13854.18509025999,-7.596918269999151,53047.66614768 2025-10-21,10:05:26.000,294,11125924,111845,0,1761041125,13854.19182657,-7.5898691399997915,53047.68710904 2025-10-21,10:05:27.000,294,11125864,111885,0,1761041126,13854.19182657,-7.547574359996361,53047.659160560004 2025-10-21,10:05:28.000,294,11125902,111805,0,1761041127,13854.225508119991,-7.540525229997002,53047.680121920006 2025-10-21,10:05:29.000,294,11125886,111685,0,1761041128,13854.205299189991,-7.55462348999572,53047.67313480001 2025-10-21,10:05:30.000,294,11125871,111845,0,1761041129,13854.205299189991,-7.540525229997002,53047.68710904 2025-10-21,10:05:31.000,294,11125834,112005,0,1761041130,13854.238980739996,-7.519377839998924,53047.69409616 2025-10-21,10:05:32.000,294,11125883,111685,0,1761041131,13854.19182657,-7.505279580000206,53047.68710904 2025-10-21,10:05:33.000,294,11125913,111845,0,1761041132,13854.245717049991,-7.491181320001488,53047.680121920006 2025-10-21,10:05:34.000,294,11125879,111805,0,1761041133,13854.218771809996,-7.477083059995493,53047.73601888 2025-10-21,10:05:35.000,294,11125908,111765,0,1761041134,13854.238980739996,-7.470033929996134,53047.7080704 2025-10-21,10:05:36.000,294,11125958,111605,0,1761041135,13854.198562879996,-7.441837409998698,53047.71505752 2025-10-21,10:05:37.000,294,11125881,111685,0,1761041136,13854.238980739996,-7.4841321900021285,53047.729031760005 2025-10-21,10:05:38.000,294,11125874,111405,0,1761041137,13854.17161764,-7.448886539998057,53047.71505752 2025-10-21,10:05:39.000,294,11125878,111645,0,1761041138,13854.205299189991,-7.406591760001902,53047.68710904 2025-10-21,10:05:40.000,294,11125816,111845,0,1761041139,13854.198562879996,-7.434788279999339,53047.71505752 2025-10-21,10:05:41.000,294,11125844,111845,0,1761041140,13854.2120355,-7.42069002000062,53047.68710904 2025-10-21,10:05:42.000,294,11125917,111845,0,1761041141,13854.19182657,-7.441837409998698,53047.67313480001 2025-10-21,10:05:43.000,294,11125941,111685,0,1761041142,13854.218771809996,-7.448886539998057,53047.66614768 2025-10-21,10:05:44.000,294,11125879,111805,0,1761041143,13854.218771809996,-7.470033929996134,53047.72204464001 2025-10-21,10:05:45.000,294,11125894,111765,0,1761041144,13854.205299189991,-7.434788279999339,53047.743006 2025-10-21,10:05:46.000,294,11125913,111605,0,1761041145,13854.225508119991,-7.434788279999339,53047.777941600005 2025-10-21,10:05:47.000,294,11125916,111885,0,1761041146,13854.218771809996,-7.364296979998471,53047.76396736 2025-10-21,10:05:48.000,294,11125935,111685,0,1761041147,13854.225508119991,-7.392493499995908,53047.743006 2025-10-21,10:05:49.000,294,11125947,111765,0,1761041148,13854.218771809996,-7.406591760001902,53047.777941600005 2025-10-21,10:05:50.000,294,11125871,111485,0,1761041149,13854.205299189991,-7.3783952399971895,53047.72204464001 2025-10-21,10:05:51.000,294,11125889,111685,0,1761041150,13854.218771809996,-7.406591760001902,53047.75698024 2025-10-21,10:05:52.000,294,11125893,111885,0,1761041151,13854.18509025999,-7.406591760001902,53047.76396736 2025-10-21,10:05:53.000,294,11125941,111725,0,1761041152,13854.218771809996,-7.385444369996549,53047.75698024 2025-10-21,10:05:54.000,294,11125882,111765,0,1761041153,13854.15140871,-7.392493499995908,53047.743006 2025-10-21,10:05:55.000,294,11125873,111885,0,1761041154,13854.158145019996,-7.406591760001902,53047.74999312001 2025-10-21,10:05:56.000,294,11125874,111645,0,1761041155,13854.18509025999,-7.3783952399971895,53047.78492872 2025-10-21,10:05:57.000,294,11125826,111965,0,1761041156,13854.15140871,-7.399542629995267,53047.74999312001 2025-10-21,10:05:58.000,294,11125845,111565,0,1761041157,13854.12446346999,-7.392493499995908,53047.73601888 2025-10-21,10:05:59.000,294,11125862,111845,0,1761041158,13854.11099085,-7.427739149999979,53047.67313480001 2025-10-21,10:06:00.000,294,11125872,111405,0,1761041159,13854.117727159995,-7.427739149999979,53047.71505752 2025-10-21,10:06:01.000,294,11125864,111765,0,1761041160,13854.07057299,-7.441837409998698,53047.73601888 2025-10-21,10:06:02.000,294,11125905,111405,0,1761041161,13854.057100369995,-7.434788279999339,53047.75698024 2025-10-21,10:06:03.000,294,11125873,111845,0,1761041162,13854.06383667999,-7.441837409998698,53047.70108328001 2025-10-21,10:06:04.000,294,11125868,111885,0,1761041163,13854.07057299,-7.448886539998057,53047.729031760005 2025-10-21,10:06:05.000,294,11125896,111845,0,1761041164,13854.09078192,-7.448886539998057,53047.69409616 2025-10-21,10:06:06.000,294,11125878,111845,0,1761041165,13854.07057299,-7.413640890001261,53047.69409616 2025-10-21,10:06:07.000,294,11125880,111845,0,1761041166,13854.02341881999,-7.455935669997416,53047.72204464001 2025-10-21,10:06:08.000,294,11125846,112125,0,1761041167,13854.03015513,-7.434788279999339,53047.73601888 2025-10-21,10:06:09.000,294,11125908,111885,0,1761041168,13854.036891439995,-7.462984799996775,53047.69409616 2025-10-21,10:06:10.000,294,11125909,111885,0,1761041169,13854.05036406,-7.462984799996775,53047.63121208001 2025-10-21,10:06:11.000,294,11125845,111645,0,1761041170,13854.06383667999,-7.448886539998057,53047.64518632 2025-10-21,10:06:12.000,294,11125820,111965,0,1761041171,13854.04362774999,-7.498230450000847,53047.69409616 2025-10-21,10:06:13.000,294,11125813,111885,0,1761041172,13854.03015513,-7.4841321900021285,53047.70108328001 2025-10-21,10:06:14.000,294,11125903,111725,0,1761041173,13854.016682509995,-7.498230450000847,53047.659160560004 2025-10-21,10:06:15.000,294,11125937,111525,0,1761041174,13854.0099462,-7.491181320001488,53047.67313480001 2025-10-21,10:06:16.000,294,11125905,111565,0,1761041175,13854.036891439995,-7.505279580000206,53047.7080704 2025-10-21,10:06:17.000,294,11125889,111685,0,1761041176,13853.96279202999,-7.5334760999976425,53047.69409616 2025-10-21,10:06:18.000,294,11125956,111685,0,1761041177,13854.00320988999,-7.519377839998924,53047.65217344001 2025-10-21,10:06:19.000,294,11125875,111765,0,1761041178,13854.03015513,-7.505279580000206,53047.624224959996 2025-10-21,10:06:20.000,294,11125934,111965,0,1761041179,13853.96952834,-7.519377839998924,53047.58928936 2025-10-21,10:06:21.000,294,11125843,111325,0,1761041180,13853.96279202999,-7.55462348999572,53047.61723784 2025-10-21,10:06:22.000,294,11125938,111805,0,1761041181,13854.0099462,-7.491181320001488,53047.63121208001 2025-10-21,10:06:23.000,294,11125837,111725,0,1761041182,13853.98973727,-7.505279580000206,53047.58928936 2025-10-21,10:06:24.000,294,11125873,111765,0,1761041183,13853.98300095999,-7.5334760999976425,53047.58230224001 2025-10-21,10:06:25.000,294,11125900,111645,0,1761041184,13853.98300095999,-7.568721750001714,53047.65217344001 2025-10-21,10:06:26.000,294,11125853,111725,0,1761041185,13853.956055719995,-7.55462348999572,53047.65217344001 2025-10-21,10:06:27.000,294,11125865,111605,0,1761041186,13853.976264649995,-7.55462348999572,53047.57531512 2025-10-21,10:06:28.000,294,11125857,111685,0,1761041187,13853.98300095999,-7.526426969998283,53047.60326360001 2025-10-21,10:06:29.000,294,11125961,111965,0,1761041188,13853.96952834,-7.575770880001073,53047.59627648 2025-10-21,10:06:30.000,294,11125840,111645,0,1761041189,13853.98300095999,-7.568721750001714,53047.61723784 2025-10-21,10:06:31.000,294,11125970,111925,0,1761041190,13853.98973727,-7.575770880001073,53047.57531512 2025-10-21,10:06:32.000,294,11125916,111845,0,1761041191,13854.00320988999,-7.5334760999976425,53047.58230224001 2025-10-21,10:06:33.000,294,11125837,111965,0,1761041192,13854.03015513,-7.575770880001073,53047.55435376001 2025-10-21,10:06:34.000,294,11125883,111565,0,1761041193,13854.03015513,-7.540525229997002,53047.58928936 2025-10-21,10:06:35.000,294,11125889,111725,0,1761041194,13853.98973727,-7.568721750001714,53047.57531512 2025-10-21,10:06:36.000,294,11125843,111805,0,1761041195,13853.98973727,-7.55462348999572,53047.61723784 2025-10-21,10:06:37.000,294,11125918,111645,0,1761041196,13853.976264649995,-7.526426969998283,53047.60326360001 2025-10-21,10:06:38.000,294,11125861,111925,0,1761041197,13853.996473579995,-7.547574359996361,53047.63121208001 2025-10-21,10:06:39.000,294,11125840,111725,0,1761041198,13853.98973727,-7.561672620002355,53047.59627648 2025-10-21,10:06:40.000,294,11125885,112005,0,1761041199,13854.00320988999,-7.547574359996361,53047.67313480001 2025-10-21,10:06:41.000,294,11125923,111845,0,1761041200,13853.98300095999,-7.519377839998924,53047.61723784 2025-10-21,10:06:42.000,294,11125882,111845,0,1761041201,13853.98973727,-7.561672620002355,53047.659160560004 2025-10-21,10:06:43.000,294,11125846,111885,0,1761041202,13853.94258309999,-7.540525229997002,53047.63121208001 2025-10-21,10:06:44.000,294,11125889,111965,0,1761041203,13853.96279202999,-7.5898691399997915,53047.659160560004 2025-10-21,10:06:45.000,294,11125854,111845,0,1761041204,13853.976264649995,-7.547574359996361,53047.61723784 2025-10-21,10:06:46.000,294,11125917,111685,0,1761041205,13853.98300095999,-7.561672620002355,53047.624224959996 2025-10-21,10:06:47.000,294,11125842,111645,0,1761041206,13854.0099462,-7.5334760999976425,53047.63121208001 2025-10-21,10:06:48.000,294,11125909,111725,0,1761041207,13853.976264649995,-7.5334760999976425,53047.63121208001 2025-10-21,10:06:49.000,294,11125878,112165,0,1761041208,13853.96279202999,-7.5334760999976425,53047.60326360001 2025-10-21,10:06:50.000,294,11125931,111845,0,1761041209,13854.03015513,-7.547574359996361,53047.65217344001 2025-10-21,10:06:51.000,294,11125896,111885,0,1761041210,13854.02341881999,-7.547574359996361,53047.59627648 2025-10-21,10:06:52.000,294,11125938,111565,0,1761041211,13854.00320988999,-7.505279580000206,53047.63121208001 2025-10-21,10:06:53.000,294,11125849,111645,0,1761041212,13854.016682509995,-7.505279580000206,53047.6381992 2025-10-21,10:06:54.000,294,11125892,111845,0,1761041213,13854.00320988999,-7.526426969998283,53047.60326360001 2025-10-21,10:06:55.000,294,11125888,111725,0,1761041214,13854.02341881999,-7.5334760999976425,53047.60326360001 2025-10-21,10:06:56.000,294,11125894,111845,0,1761041215,13854.00320988999,-7.505279580000206,53047.610250720005 2025-10-21,10:06:57.000,294,11125895,111925,0,1761041216,13853.94931941,-7.505279580000206,53047.561340880005 2025-10-21,10:06:58.000,294,11125901,111765,0,1761041217,13854.02341881999,-7.512328709999565,53047.58230224001 2025-10-21,10:06:59.000,294,11125906,111845,0,1761041218,13854.016682509995,-7.547574359996361,53047.58230224001 2025-10-21,10:07:00.000,294,11125918,111925,0,1761041219,13853.98300095999,-7.519377839998924,53047.58230224001 2025-10-21,10:07:01.000,294,11125893,111845,0,1761041220,13854.0099462,-7.491181320001488,53047.610250720005 2025-10-21,10:07:02.000,294,11125885,111805,0,1761041221,13853.98300095999,-7.498230450000847,53047.58230224001 2025-10-21,10:07:03.000,294,11125845,111565,0,1761041222,13853.98300095999,-7.470033929996134,53047.59627648 2025-10-21,10:07:04.000,294,11125938,111925,0,1761041223,13854.016682509995,-7.491181320001488,53047.58928936 2025-10-21,10:07:05.000,294,11125914,111805,0,1761041224,13853.935846789995,-7.434788279999339,53047.64518632 2025-10-21,10:07:06.000,294,11125849,111565,0,1761041225,13853.98300095999,-7.455935669997416,53047.610250720005 2025-10-21,10:07:07.000,294,11125910,111725,0,1761041226,13854.0099462,-7.434788279999339,53047.6381992 2025-10-21,10:07:08.000,294,11125868,111725,0,1761041227,13853.935846789995,-7.406591760001902,53047.58230224001 2025-10-21,10:07:09.000,294,11125919,112045,0,1761041228,13853.96279202999,-7.441837409998698,53047.624224959996 2025-10-21,10:07:10.000,294,11125934,111885,0,1761041229,13853.94931941,-7.448886539998057,53047.57531512 2025-10-21,10:07:11.000,294,11125852,111845,0,1761041230,13853.94931941,-7.441837409998698,53047.63121208001 2025-10-21,10:07:12.000,294,11125905,111565,0,1761041231,13853.915637859995,-7.392493499995908,53047.63121208001 2025-10-21,10:07:13.000,294,11125905,111245,0,1761041232,13853.92911048,-7.434788279999339,53047.61723784 2025-10-21,10:07:14.000,294,11125895,112045,0,1761041233,13853.895428929995,-7.448886539998057,53047.55435376001 2025-10-21,10:07:15.000,294,11125874,111725,0,1761041234,13853.84827476,-7.413640890001261,53047.568328 2025-10-21,10:07:16.000,294,11125893,111765,0,1761041235,13853.834802139994,-7.406591760001902,53047.61723784 2025-10-21,10:07:17.000,294,11125952,112005,0,1761041236,13853.834802139994,-7.434788279999339,53047.58928936 2025-10-21,10:07:18.000,294,11125877,111805,0,1761041237,13853.84827476,-7.434788279999339,53047.61723784 2025-10-21,10:07:19.000,294,11125953,111845,0,1761041238,13853.84827476,-7.42069002000062,53047.54736664 2025-10-21,10:07:20.000,294,11125897,111645,0,1761041239,13853.84153844999,-7.441837409998698,53047.58928936 2025-10-21,10:07:21.000,294,11125858,112005,0,1761041240,13853.82132951999,-7.434788279999339,53047.61723784 2025-10-21,10:07:22.000,294,11125853,111765,0,1761041241,13853.82806583,-7.42069002000062,53047.60326360001 2025-10-21,10:07:23.000,294,11125904,111805,0,1761041242,13853.814593209994,-7.427739149999979,53047.561340880005 2025-10-21,10:07:24.000,294,11125919,111885,0,1761041243,13853.807856899999,-7.441837409998698,53047.54736664 2025-10-21,10:07:25.000,294,11125855,111685,0,1761041244,13853.78091165999,-7.385444369996549,53047.58230224001 2025-10-21,10:07:26.000,294,11125871,111725,0,1761041245,13853.814593209994,-7.441837409998698,53047.55435376001 2025-10-21,10:07:27.000,294,11125897,111605,0,1761041246,13853.807856899999,-7.392493499995908,53047.55435376001 2025-10-21,10:07:28.000,294,11125877,111845,0,1761041247,13853.794384279994,-7.385444369996549,53047.57531512 2025-10-21,10:07:29.000,294,11125899,111485,0,1761041248,13853.834802139994,-7.392493499995908,53047.60326360001 2025-10-21,10:07:30.000,294,11125842,111845,0,1761041249,13853.774175349994,-7.399542629995267,53047.59627648 2025-10-21,10:07:31.000,294,11125904,111885,0,1761041250,13853.76070272999,-7.406591760001902,53047.52640528 2025-10-21,10:07:32.000,294,11125894,111645,0,1761041251,13853.794384279994,-7.434788279999339,53047.55435376001 2025-10-21,10:07:33.000,294,11125871,111725,0,1761041252,13853.787647969999,-7.3783952399971895,53047.51941816 2025-10-21,10:07:34.000,294,11125870,111925,0,1761041253,13853.753966419994,-7.413640890001261,53047.53339240001 2025-10-21,10:07:35.000,294,11125866,111845,0,1761041254,13853.767439039999,-7.406591760001902,53047.54037952 2025-10-21,10:07:36.000,294,11125958,111645,0,1761041255,13853.727021179999,-7.399542629995267,53047.46352120001 2025-10-21,10:07:37.000,294,11125902,111845,0,1761041256,13853.727021179999,-7.413640890001261,53047.50544392001 2025-10-21,10:07:38.000,294,11125850,111725,0,1761041257,13853.727021179999,-7.406591760001902,53047.46352120001 2025-10-21,10:07:39.000,294,11125899,111845,0,1761041258,13853.693339629994,-7.37134610999783,53047.47749544 2025-10-21,10:07:40.000,294,11125830,111725,0,1761041259,13853.686603319999,-7.399542629995267,53047.44954696 2025-10-21,10:07:41.000,294,11125845,111845,0,1761041260,13853.673130699994,-7.413640890001261,53047.44954696 2025-10-21,10:07:42.000,294,11125854,111685,0,1761041261,13853.733757489994,-7.406591760001902,53047.47050832 2025-10-21,10:07:43.000,294,11125863,111725,0,1761041262,13853.706812249999,-7.406591760001902,53047.43557272001 2025-10-21,10:07:44.000,294,11125879,111685,0,1761041263,13853.706812249999,-7.427739149999979,53047.4285856 2025-10-21,10:07:45.000,294,11125880,111645,0,1761041264,13853.659658079989,-7.399542629995267,53047.456534079996 2025-10-21,10:07:46.000,294,11125852,111605,0,1761041265,13853.673130699994,-7.441837409998698,53047.44954696 2025-10-21,10:07:47.000,294,11125869,111645,0,1761041266,13853.659658079989,-7.406591760001902,53047.393650000005 2025-10-21,10:07:48.000,294,11125898,111725,0,1761041267,13853.646185459998,-7.413640890001261,53047.41461136001 2025-10-21,10:07:49.000,294,11125939,111765,0,1761041268,13853.666394389998,-7.427739149999979,53047.41461136001 2025-10-21,10:07:50.000,294,11125877,111725,0,1761041269,13853.639449149989,-7.455935669997416,53047.442559840005 2025-10-21,10:07:51.000,294,11125855,111925,0,1761041270,13853.619240219989,-7.427739149999979,53047.37268864 2025-10-21,10:07:52.000,294,11125885,111645,0,1761041271,13853.612503909993,-7.413640890001261,53047.35172728 2025-10-21,10:07:53.000,294,11125941,111725,0,1761041272,13853.639449149989,-7.413640890001261,53047.33076592 2025-10-21,10:07:54.000,294,11125930,111885,0,1761041273,13853.666394389998,-7.448886539998057,53047.38666288001 2025-10-21,10:07:55.000,294,11125851,111925,0,1761041274,13853.632712839993,-7.434788279999339,53047.37268864 2025-10-21,10:07:56.000,294,11125828,112045,0,1761041275,13853.551877119993,-7.462984799996775,53047.37967576 2025-10-21,10:07:57.000,294,11125847,111925,0,1761041276,13853.585558669998,-7.491181320001488,53047.36570152001 2025-10-21,10:07:58.000,294,11125952,111645,0,1761041277,13853.538404499988,-7.4841321900021285,53047.3587144 2025-10-21,10:07:59.000,294,11125861,111845,0,1761041278,13853.578822359988,-7.512328709999565,53047.274868960005 2025-10-21,10:08:00.000,294,11125924,111845,0,1761041279,13853.578822359988,-7.519377839998924,53047.29583032001 2025-10-21,10:08:01.000,294,11125899,111725,0,1761041280,13853.572086049993,-7.491181320001488,53047.323778800004 2025-10-21,10:08:02.000,294,11125879,111925,0,1761041281,13853.565349739998,-7.491181320001488,53047.26089472 2025-10-21,10:08:03.000,294,11125861,111725,0,1761041282,13853.572086049993,-7.547574359996361,53047.29583032001 2025-10-21,10:08:04.000,294,11125818,111605,0,1761041283,13853.592294979993,-7.498230450000847,53047.30281744 2025-10-21,10:08:05.000,294,11125848,111845,0,1761041284,13853.585558669998,-7.505279580000206,53047.323778800004 2025-10-21,10:08:06.000,294,11125854,112045,0,1761041285,13853.599031289988,-7.477083059995493,53047.26788184001 2025-10-21,10:08:07.000,294,11125905,111685,0,1761041286,13853.558613429988,-7.512328709999565,53047.288843199996 2025-10-21,10:08:08.000,294,11125853,111605,0,1761041287,13853.545140809998,-7.519377839998924,53047.2539076 2025-10-21,10:08:09.000,294,11125898,111765,0,1761041288,13853.578822359988,-7.491181320001488,53047.26788184001 2025-10-21,10:08:10.000,294,11125885,111765,0,1761041289,13853.572086049993,-7.505279580000206,53047.26788184001 2025-10-21,10:08:11.000,294,11125930,111485,0,1761041290,13853.599031289988,-7.505279580000206,53047.26089472 2025-10-21,10:08:12.000,294,11125910,111725,0,1761041291,13853.599031289988,-7.470033929996134,53047.24692048001 2025-10-21,10:08:13.000,294,11125831,111525,0,1761041292,13853.578822359988,-7.477083059995493,53047.21897200001 2025-10-21,10:08:14.000,294,11125827,111805,0,1761041293,13853.558613429988,-7.462984799996775,53047.23294624 2025-10-21,10:08:15.000,294,11125877,111925,0,1761041294,13853.518195569988,-7.498230450000847,53047.23294624 2025-10-21,10:08:16.000,294,11125889,111845,0,1761041295,13853.524931879998,-7.498230450000847,53047.21198488 2025-10-21,10:08:17.000,294,11125857,111565,0,1761041296,13853.551877119993,-7.547574359996361,53047.19801064001 2025-10-21,10:08:18.000,294,11125960,111445,0,1761041297,13853.524931879998,-7.5334760999976425,53047.16307504 2025-10-21,10:08:19.000,294,11125892,111765,0,1761041298,13853.464305089998,-7.519377839998924,53047.17006216001 2025-10-21,10:08:20.000,294,11125914,111885,0,1761041299,13853.504722949998,-7.512328709999565,53047.14211368 2025-10-21,10:08:21.000,294,11125931,111805,0,1761041300,13853.477777710003,-7.5334760999976425,53047.121152319996 2025-10-21,10:08:22.000,294,11125881,111925,0,1761041301,13853.437359850002,-7.582820010000432,53047.09320384 2025-10-21,10:08:23.000,294,11125918,111565,0,1761041302,13853.450832469993,-7.540525229997002,53047.107178080005 2025-10-21,10:08:24.000,294,11125849,111645,0,1761041303,13853.396941990002,-7.55462348999572,53047.09320384 2025-10-21,10:08:25.000,294,11125888,111605,0,1761041304,13853.369996749992,-7.5898691399997915,53047.044294 2025-10-21,10:08:26.000,294,11125910,111765,0,1761041305,13853.356524130002,-7.582820010000432,53047.07922960001 2025-10-21,10:08:27.000,294,11125860,111845,0,1761041306,13853.336315200002,-7.618065659997228,53047.07922960001 2025-10-21,10:08:28.000,294,11125894,111725,0,1761041307,13853.322842579997,-7.582820010000432,53047.009358400006 2025-10-21,10:08:29.000,294,11125886,111725,0,1761041308,13853.248743169992,-7.611016529997869,53046.99538416 2025-10-21,10:08:30.000,294,11125870,111765,0,1761041309,13853.275688410002,-7.611016529997869,53047.009358400006 2025-10-21,10:08:31.000,294,11125822,111845,0,1761041310,13853.282424719997,-7.582820010000432,53046.99538416 2025-10-21,10:08:32.000,294,11125872,111525,0,1761041311,13853.262215789997,-7.5898691399997915,53046.9744228 2025-10-21,10:08:33.000,294,11125934,111925,0,1761041312,13853.275688410002,-7.632163919995946,53046.988397040004 2025-10-21,10:08:34.000,294,11125821,111565,0,1761041313,13853.282424719997,-7.646262180001941,53046.96743568 2025-10-21,10:08:35.000,294,11125835,111645,0,1761041314,13853.242006859997,-7.6392130499953055,53046.96743568 2025-10-21,10:08:36.000,294,11125894,111725,0,1761041315,13853.275688410002,-7.660360440000659,53046.94647432 2025-10-21,10:08:37.000,294,11125907,111685,0,1761041316,13853.268952099992,-7.6533113100013,53046.953461439996 2025-10-21,10:08:38.000,294,11125869,111765,0,1761041317,13853.255479480002,-7.667409570000018,53046.96743568 2025-10-21,10:08:39.000,294,11125846,111805,0,1761041318,13853.289161029992,-7.674458699999377,53046.93250008001 2025-10-21,10:08:40.000,294,11125816,111485,0,1761041319,13853.255479480002,-7.632163919995946,53046.87660312 2025-10-21,10:08:41.000,294,11125868,111765,0,1761041320,13853.248743169992,-7.632163919995946,53046.93250008001 2025-10-21,10:08:42.000,294,11125914,111805,0,1761041321,13853.268952099992,-7.625114789996587,53046.939487200005 2025-10-21,10:08:43.000,294,11125917,111325,0,1761041322,13853.262215789997,-7.625114789996587,53046.88359024001 2025-10-21,10:08:44.000,294,11125839,111885,0,1761041323,13853.242006859997,-7.632163919995946,53046.91153872001 2025-10-21,10:08:45.000,294,11125832,111765,0,1761041324,13853.201588999997,-7.5898691399997915,53046.85564176 2025-10-21,10:08:46.000,294,11125904,111925,0,1761041325,13853.188116379992,-7.625114789996587,53046.89756448 2025-10-21,10:08:47.000,294,11125901,111685,0,1761041326,13853.221797929997,-7.5898691399997915,53046.869616 2025-10-21,10:08:48.000,294,11125908,111605,0,1761041327,13853.167907449992,-7.618065659997228,53046.82769328 2025-10-21,10:08:49.000,294,11125895,112125,0,1761041328,13853.167907449992,-7.6392130499953055,53046.80673192 2025-10-21,10:08:50.000,294,11125830,111725,0,1761041329,13853.194852690001,-7.632163919995946,53046.7997448 2025-10-21,10:08:51.000,294,11125897,111765,0,1761041330,13853.147698519992,-7.632163919995946,53046.820706160004 2025-10-21,10:08:52.000,294,11125856,111845,0,1761041331,13853.147698519992,-7.575770880001073,53046.77878344 2025-10-21,10:08:53.000,294,11125860,111685,0,1761041332,13853.154434830001,-7.596918269999151,53046.841667520006 2025-10-21,10:08:54.000,294,11125891,111805,0,1761041333,13853.120753279996,-7.582820010000432,53046.80673192 2025-10-21,10:08:55.000,294,11125839,111765,0,1761041334,13853.140962209996,-7.582820010000432,53046.80673192 2025-10-21,10:08:56.000,294,11125828,111965,0,1761041335,13853.140962209996,-7.60396739999851,53046.79275768001 2025-10-21,10:08:57.000,294,11125882,111645,0,1761041336,13853.134225900001,-7.596918269999151,53046.80673192 2025-10-21,10:08:58.000,294,11125881,111645,0,1761041337,13853.127489589991,-7.5898691399997915,53046.76480920001 2025-10-21,10:08:59.000,294,11125874,111525,0,1761041338,13853.147698519992,-7.596918269999151,53046.79275768001 2025-10-21,10:09:00.000,294,11125905,111685,0,1761041339,13853.140962209996,-7.60396739999851,53046.722886480005 2025-10-21,10:09:01.000,294,11125910,111885,0,1761041340,13853.167907449992,-7.611016529997869,53046.77878344 2025-10-21,10:09:02.000,294,11125858,111845,0,1761041341,13853.147698519992,-7.568721750001714,53046.70192512 2025-10-21,10:09:03.000,294,11125818,111525,0,1761041342,13853.127489589991,-7.568721750001714,53046.722886480005 2025-10-21,10:09:04.000,294,11125850,111645,0,1761041343,13853.134225900001,-7.568721750001714,53046.73686072 2025-10-21,10:09:05.000,294,11125911,111685,0,1761041344,13853.107280659991,-7.611016529997869,53046.70891224 2025-10-21,10:09:06.000,294,11125907,111725,0,1761041345,13853.093808040001,-7.582820010000432,53046.69493800001 2025-10-21,10:09:07.000,294,11125851,111845,0,1761041346,13853.100544349996,-7.596918269999151,53046.71589936001 2025-10-21,10:09:08.000,294,11125823,111805,0,1761041347,13853.05339018,-7.6533113100013,53046.70192512 2025-10-21,10:09:09.000,294,11125878,111685,0,1761041348,13853.026444939991,-7.5898691399997915,53046.722886480005 2025-10-21,10:09:10.000,294,11125873,111485,0,1761041349,13853.05339018,-7.6392130499953055,53046.76480920001 2025-10-21,10:09:11.000,294,11125854,111925,0,1761041350,13852.96581814999,-7.6533113100013,53046.68795088 2025-10-21,10:09:12.000,294,11125882,112085,0,1761041351,13853.01297232,-7.6533113100013,53046.71589936001 2025-10-21,10:09:13.000,294,11125946,111765,0,1761041352,13852.97255446,-7.681507829998736,53046.66698952001 2025-10-21,10:09:14.000,294,11125881,111685,0,1761041353,13852.94560921999,-7.674458699999377,53046.653015280004 2025-10-21,10:09:15.000,294,11125871,111725,0,1761041354,13852.86477349999,-7.709704349996173,53046.653015280004 2025-10-21,10:09:16.000,294,11125897,111685,0,1761041355,13852.858037189995,-7.716753479995532,53046.63205392 2025-10-21,10:09:17.000,294,11125900,111685,0,1761041356,13852.85130088,-7.716753479995532,53046.64602816001 2025-10-21,10:09:18.000,294,11125845,111845,0,1761041357,13852.817619329995,-7.730851740001526,53046.61109256 2025-10-21,10:09:19.000,294,11125856,111685,0,1761041358,13852.797410399995,-7.766097389998322,53046.61109256 2025-10-21,10:09:20.000,294,11125873,111725,0,1761041359,13852.716574679995,-7.773146519997681,53046.57615696001 2025-10-21,10:09:21.000,294,11125846,111845,0,1761041360,13852.676156819995,-7.759048259998963,53046.56218272 2025-10-21,10:09:22.000,294,11125901,111725,0,1761041361,13852.676156819995,-7.801343039995118,53046.56916984 2025-10-21,10:09:23.000,294,11125871,111845,0,1761041362,13852.62900265,-7.836588689999189,53046.506285760006 2025-10-21,10:09:24.000,294,11125885,111685,0,1761041363,13852.58184847999,-7.8506869499979075,53046.46436304 2025-10-21,10:09:25.000,294,11125869,111685,0,1761041364,13852.56163954999,-7.864785209996626,53046.49231152 2025-10-21,10:09:26.000,294,11125857,111805,0,1761041365,13852.56163954999,-7.878883469995344,53046.52724712001 2025-10-21,10:09:27.000,294,11125841,111845,0,1761041366,13852.494276449994,-7.885932600001979,53046.49929864001 2025-10-21,10:09:28.000,294,11125889,111805,0,1761041367,13852.453858589994,-7.885932600001979,53046.42942744001 2025-10-21,10:09:29.000,294,11125848,111725,0,1761041368,13852.406704419998,-7.928227379998134,53046.38051760001 2025-10-21,10:09:30.000,294,11125851,111845,0,1761041369,13852.420177039989,-7.928227379998134,53046.42244032 2025-10-21,10:09:31.000,294,11125853,111765,0,1761041370,13852.413440729993,-7.963473030002206,53046.387504720005 2025-10-21,10:09:32.000,294,11125905,111725,0,1761041371,13852.406704419998,-7.991669549999642,53046.436414560005 2025-10-21,10:09:33.000,294,11125853,111525,0,1761041372,13852.352813939993,-8.019866069997079,53046.35955624001 2025-10-21,10:09:34.000,294,11125891,111725,0,1761041373,13852.406704419998,-7.970522160001565,53046.345582 2025-10-21,10:09:35.000,294,11125822,111725,0,1761041374,13852.386495489998,-8.00576780999836,53046.35955624001 2025-10-21,10:09:36.000,294,11125926,111805,0,1761041375,13852.420177039989,-8.019866069997079,53046.31064640001 2025-10-21,10:09:37.000,294,11125917,111925,0,1761041376,13852.440385969989,-8.041013459995156,53046.28968504001 2025-10-21,10:09:38.000,294,11125834,111805,0,1761041377,13852.467331209999,-8.06216085000051,53046.29667216 2025-10-21,10:09:39.000,294,11125852,111565,0,1761041378,13852.527957999999,-8.06216085000051,53046.29667216 2025-10-21,10:09:40.000,294,11125913,111565,0,1761041379,13852.58184847999,-8.069209979999869,53046.31064640001 2025-10-21,10:09:41.000,294,11125897,111685,0,1761041380,13852.62900265,-8.111504759996023,53046.268723680005 2025-10-21,10:09:42.000,294,11125915,111565,0,1761041381,13852.696365749995,-8.132652150001377,53046.30365928 2025-10-21,10:09:43.000,294,11125877,111685,0,1761041382,13852.736783609995,-8.06216085000051,53046.29667216 2025-10-21,10:09:44.000,294,11125879,112125,0,1761041383,13852.858037189995,-8.097406499997305,53046.338594880006 2025-10-21,10:09:45.000,294,11125896,111845,0,1761041384,13852.898455049995,-8.076259109999228,53046.268723680005 2025-10-21,10:09:46.000,294,11125877,111725,0,1761041385,13852.92540028999,-8.06216085000051,53046.32462064 2025-10-21,10:09:47.000,294,11125887,111965,0,1761041386,13853.05339018,-8.083308239998587,53046.268723680005 2025-10-21,10:09:48.000,294,11125858,111725,0,1761041387,13853.073599110001,-8.069209979999869,53046.28968504001 2025-10-21,10:09:49.000,294,11125854,111845,0,1761041388,13853.120753279996,-8.048062590001791,53046.33160776001 2025-10-21,10:09:50.000,294,11125829,111685,0,1761041389,13853.161171139996,-8.041013459995156,53046.32462064 2025-10-21,10:09:51.000,294,11125831,111725,0,1761041390,13853.174643760001,-8.05511172000115,53046.317633520004 2025-10-21,10:09:52.000,294,11125918,111725,0,1761041391,13853.262215789997,-8.069209979999869,53046.317633520004 2025-10-21,10:09:53.000,294,11125826,111685,0,1761041392,13853.289161029992,-7.991669549999642,53046.32462064 2025-10-21,10:09:54.000,294,11125900,111805,0,1761041393,13853.309369959992,-8.019866069997079,53046.338594880006 2025-10-21,10:09:55.000,294,11125897,111925,0,1761041394,13853.316106270002,-7.949374769996211,53046.36654336 2025-10-21,10:09:56.000,294,11125868,111765,0,1761041395,13853.376733060002,-7.935276509997493,53046.36654336 2025-10-21,10:09:57.000,294,11125912,111485,0,1761041396,13853.403678299997,-7.935276509997493,53046.40147896 2025-10-21,10:09:58.000,294,11125891,111845,0,1761041397,13853.376733060002,-7.914129119999416,53046.39449184 2025-10-21,10:09:59.000,294,11125903,111525,0,1761041398,13853.356524130002,-7.914129119999416,53046.38051760001 2025-10-21,10:10:00.000,294,11125940,111525,0,1761041399,13853.349787819992,-7.871834339995985,53046.39449184 2025-10-21,10:10:01.000,294,11125866,111685,0,1761041400,13853.396941990002,-7.822490430000471,53046.387504720005 2025-10-21,10:10:02.000,294,11125866,111765,0,1761041401,13853.349787819992,-7.82953955999983,53046.40846608001 2025-10-21,10:10:03.000,294,11125851,111565,0,1761041402,13853.369996749992,-7.787244779996399,53046.35955624001 2025-10-21,10:10:04.000,294,11125933,111725,0,1761041403,13853.363260439997,-7.787244779996399,53046.387504720005 2025-10-21,10:10:05.000,294,11125895,111845,0,1761041404,13853.363260439997,-7.78019564999704,53046.436414560005 2025-10-21,10:10:06.000,294,11125901,111565,0,1761041405,13853.349787819992,-7.737900870000885,53046.387504720005 2025-10-21,10:10:07.000,294,11125904,112205,0,1761041406,13853.329578889992,-7.716753479995532,53046.38051760001 2025-10-21,10:10:08.000,294,11125849,111765,0,1761041407,13853.302633649997,-7.709704349996173,53046.4154532 2025-10-21,10:10:09.000,294,11125928,112005,0,1761041408,13853.282424719997,-7.674458699999377,53046.39449184 2025-10-21,10:10:10.000,294,11125934,111805,0,1761041409,13853.255479480002,-7.646262180001941,53046.42942744001 2025-10-21,10:10:11.000,294,11125897,111685,0,1761041410,13853.161171139996,-7.660360440000659,53046.35256912 2025-10-21,10:10:12.000,294,11125875,111845,0,1761041411,13853.073599110001,-7.6533113100013,53046.35256912 2025-10-21,10:10:13.000,294,11125826,111485,0,1761041412,13853.006236009991,-7.6533113100013,53046.35955624001 2025-10-21,10:10:14.000,294,11125891,111685,0,1761041413,13852.9321366,-7.667409570000018,53046.30365928 2025-10-21,10:10:15.000,294,11125863,111485,0,1761041414,13852.837828259995,-7.646262180001941,53046.282697919996 2025-10-21,10:10:16.000,294,11125850,111685,0,1761041415,13852.696365749995,-7.681507829998736,53046.26173656001 2025-10-21,10:10:17.000,294,11125845,111725,0,1761041416,13852.62226633999,-7.688556959998095,53046.19885248 2025-10-21,10:10:18.000,294,11125884,111845,0,1761041417,13852.507749069999,-7.709704349996173,53046.24077520001 2025-10-21,10:10:19.000,294,11125920,111725,0,1761041418,13852.359550249988,-7.6956060899974545,53046.16391688001 2025-10-21,10:10:20.000,294,11125826,111765,0,1761041419,13852.258505600003,-7.730851740001526,53046.18487824 2025-10-21,10:10:21.000,294,11125883,111925,0,1761041420,13852.123779399997,-7.759048259998963,53046.12199416001 2025-10-21,10:10:22.000,294,11125890,111565,0,1761041421,13852.002525819997,-7.801343039995118,53046.02417448001 2025-10-21,10:10:23.000,294,11125833,111805,0,1761041422,13851.861063309996,-7.82953955999983,53046.01718736 2025-10-21,10:10:24.000,294,11125903,111645,0,1761041423,13851.699391869995,-7.878883469995344,53045.982251760004 2025-10-21,10:10:25.000,294,11125823,111765,0,1761041424,13851.58487459999,-7.907079990000057,53045.91238056 2025-10-21,10:10:26.000,294,11125861,111765,0,1761041425,13851.50403887999,-7.921178249998775,53045.8914192 2025-10-21,10:10:27.000,294,11125837,111845,0,1761041426,13851.389521609999,-7.984620420000283,53045.78661240001 2025-10-21,10:10:28.000,294,11125914,111645,0,1761041427,13851.268268029999,-8.05511172000115,53045.79359952 2025-10-21,10:10:29.000,294,11125908,111645,0,1761041428,13851.227850169998,-8.076259109999228,53045.75866392001 2025-10-21,10:10:30.000,294,11125909,112005,0,1761041429,13851.126805519998,-8.111504759996023,53045.667831360006 2025-10-21,10:10:31.000,294,11125890,111885,0,1761041430,13851.079651349988,-8.160848669998813,53045.5769988 2025-10-21,10:10:32.000,294,11125857,111765,0,1761041431,13850.998815630002,-8.174946929997532,53045.549050320005 2025-10-21,10:10:33.000,294,11125855,111525,0,1761041432,13850.992079319993,-8.23838909999904,53045.51411472 2025-10-21,10:10:34.000,294,11125814,111765,0,1761041433,13850.958397770002,-8.280683879995195,53045.479179120004 2025-10-21,10:10:35.000,294,11125912,111645,0,1761041434,13850.911243599992,-8.28773301000183,53045.45123064001 2025-10-21,10:10:36.000,294,11125896,111765,0,1761041435,13850.897770980002,-8.28773301000183,53045.40930792 2025-10-21,10:10:37.000,294,11125920,111805,0,1761041436,13850.904507289997,-8.308880399999907,53045.37437232001 2025-10-21,10:10:38.000,294,11125820,111565,0,1761041437,13850.897770980002,-8.358224309995421,53045.30450112001 2025-10-21,10:10:39.000,294,11125935,111725,0,1761041438,13850.904507289997,-8.358224309995421,53045.28353976001 2025-10-21,10:10:40.000,294,11125851,111725,0,1761041439,13850.911243599992,-8.400519089998852,53045.20668144001 2025-10-21,10:10:41.000,294,11125881,111565,0,1761041440,13850.944925149997,-8.428715609996289,53045.19969432 2025-10-21,10:10:42.000,294,11125890,111725,0,1761041441,13850.938188840002,-8.435764739995648,53045.18572008001 2025-10-21,10:10:43.000,294,11125865,111725,0,1761041442,13850.944925149997,-8.435764739995648,53045.122836 2025-10-21,10:10:44.000,294,11125917,111925,0,1761041443,13850.944925149997,-8.47101038999972,53045.08091328 2025-10-21,10:10:45.000,294,11125848,111645,0,1761041444,13850.998815630002,-8.485108649998438,53045.0529648 2025-10-21,10:10:46.000,294,11125838,111805,0,1761041445,13850.978606700002,-8.513305169995874,53045.03899056001 2025-10-21,10:10:47.000,294,11125856,111765,0,1761041446,13850.965134079997,-8.513305169995874,53045.02501632 2025-10-21,10:10:48.000,294,11125825,111685,0,1761041447,13851.012288249993,-8.520354299995233,53045.01104208 2025-10-21,10:10:49.000,294,11125913,111845,0,1761041448,13851.025760869998,-8.499206909997156,53045.01802920001 2025-10-21,10:10:50.000,294,11125892,111605,0,1761041449,13851.019024560002,-8.541501690000587,53044.96213224 2025-10-21,10:10:51.000,294,11125869,111925,0,1761041450,13851.025760869998,-8.555599949999305,53044.997067840006 2025-10-21,10:10:52.000,294,11125925,111725,0,1761041451,13851.045969799998,-8.541501690000587,53044.997067840006 2025-10-21,10:10:53.000,294,11125875,111805,0,1761041452,13851.086387659998,-8.541501690000587,53044.96911936001 2025-10-21,10:10:54.000,294,11125894,111765,0,1761041453,13851.120069209988,-8.541501690000587,53044.997067840006 2025-10-21,10:10:55.000,294,11125866,111805,0,1761041454,13851.059442420003,-8.548550819999946,53044.976106480004 2025-10-21,10:10:56.000,294,11125844,111765,0,1761041455,13851.099860279988,-8.576747339997382,53044.976106480004 2025-10-21,10:10:57.000,294,11125835,111765,0,1761041456,13851.106596589998,-8.619042120000813,53044.95514512 2025-10-21,10:10:58.000,294,11125911,111725,0,1761041457,13851.106596589998,-8.5908455999961,53044.93418376 2025-10-21,10:10:59.000,294,11125840,111885,0,1761041458,13851.160487069988,-8.583796469996742,53044.95514512 2025-10-21,10:11:00.000,294,11125881,111485,0,1761041459,13851.079651349988,-8.562649079998664,53044.90623528 2025-10-21,10:11:01.000,294,11125882,111485,0,1761041460,13851.133541829993,-8.5908455999961,53044.94815800001 2025-10-21,10:11:02.000,294,11125894,111885,0,1761041461,13851.133541829993,-8.5908455999961,53044.96911936001 2025-10-21,10:11:03.000,294,11125911,111805,0,1761041462,13851.079651349988,-8.611992990001454,53044.90623528 2025-10-21,10:11:04.000,294,11125927,111765,0,1761041463,13851.113332899993,-8.626091250000172,53044.927196640005 2025-10-21,10:11:05.000,294,11125854,111725,0,1761041464,13851.160487069988,-8.633140379999531,53044.92020952001 2025-10-21,10:11:06.000,294,11125894,111885,0,1761041465,13851.187432309998,-8.682484290002321,53044.9132224 2025-10-21,10:11:07.000,294,11125849,112045,0,1761041466,13851.214377549994,-8.682484290002321,53044.9132224 2025-10-21,10:11:08.000,294,11125913,111845,0,1761041467,13851.227850169998,-8.717729939999117,53044.8433512 2025-10-21,10:11:09.000,294,11125905,111645,0,1761041468,13851.248059099998,-8.69658255000104,53044.90623528 2025-10-21,10:11:10.000,294,11125857,111845,0,1761041469,13851.328894819999,-8.68953342000168,53044.878286800005 2025-10-21,10:11:11.000,294,11125856,111805,0,1761041470,13851.36257636999,-8.724779069998476,53044.89924816001 2025-10-21,10:11:12.000,294,11125889,111845,0,1761041471,13851.369312679999,-8.68953342000168,53044.82238984001 2025-10-21,10:11:13.000,294,11125904,111845,0,1761041472,13851.349103749999,-8.68953342000168,53044.89924816001 2025-10-21,10:11:14.000,294,11125853,111605,0,1761041473,13851.315422199994,-8.68953342000168,53044.88527392 2025-10-21,10:11:15.000,294,11125822,111725,0,1761041474,13851.335631129994,-8.703631680000399,53044.86431256 2025-10-21,10:11:16.000,294,11125888,111645,0,1761041475,13851.328894819999,-8.760024719995272,53044.8433512 2025-10-21,10:11:17.000,294,11125876,111485,0,1761041476,13851.315422199994,-8.68953342000168,53044.81540272 2025-10-21,10:11:18.000,294,11125847,112045,0,1761041477,13851.301949579989,-8.682484290002321,53044.80142848001 2025-10-21,10:11:19.000,294,11125920,112005,0,1761041478,13851.261531719989,-8.675435159995686,53044.78046712001 2025-10-21,10:11:20.000,294,11125845,111725,0,1761041479,13851.221113859989,-8.703631680000399,53044.78046712001 2025-10-21,10:11:21.000,294,11125865,111725,0,1761041480,13851.248059099998,-8.724779069998476,53044.710595920005 2025-10-21,10:11:22.000,294,11125949,111685,0,1761041481,13851.241322789989,-8.703631680000399,53044.73155728001 2025-10-21,10:11:23.000,294,11125826,111805,0,1761041482,13851.254795409994,-8.710680809999758,53044.74553152 2025-10-21,10:11:24.000,294,11125821,111605,0,1761041483,13851.275004339994,-8.69658255000104,53044.73155728001 2025-10-21,10:11:25.000,294,11125845,111885,0,1761041484,13851.295213269994,-8.69658255000104,53044.72457016 2025-10-21,10:11:26.000,294,11125919,112005,0,1761041485,13851.369312679999,-8.682484290002321,53044.7385444 2025-10-21,10:11:27.000,294,11125911,111605,0,1761041486,13851.36257636999,-8.703631680000399,53044.68963456 2025-10-21,10:11:28.000,294,11125894,111725,0,1761041487,13851.40299422999,-8.633140379999531,53044.73155728001 2025-10-21,10:11:29.000,294,11125858,111645,0,1761041488,13851.456884709994,-8.64723863999825,53044.661686080006 2025-10-21,10:11:30.000,294,11125849,111845,0,1761041489,13851.537720429995,-8.619042120000813,53044.73155728001 2025-10-21,10:11:31.000,294,11125903,111925,0,1761041490,13851.57140198,-8.626091250000172,53044.7385444 2025-10-21,10:11:32.000,294,11125817,111765,0,1761041491,13851.59161091,-8.604943860002095,53044.70360880001 2025-10-21,10:11:33.000,294,11125907,111725,0,1761041492,13851.58487459999,-8.59789472999546,53044.73155728001 2025-10-21,10:11:34.000,294,11125819,111725,0,1761041493,13851.62529245999,-8.485108649998438,53044.69662168 2025-10-21,10:11:35.000,294,11125855,111845,0,1761041494,13851.618556149995,-8.46396126000036,53044.76649288 2025-10-21,10:11:36.000,294,11125880,112005,0,1761041495,13851.61181984,-8.42166647999693,53044.76649288 2025-10-21,10:11:37.000,294,11125876,111965,0,1761041496,13851.61181984,-8.386420830000134,53044.71758304 2025-10-21,10:11:38.000,294,11125897,111885,0,1761041497,13851.618556149995,-8.358224309995421,53044.808415600004 2025-10-21,10:11:39.000,294,11125894,111685,0,1761041498,13851.60508352999,-8.294782140001189,53044.78745424 2025-10-21,10:11:40.000,294,11125861,111565,0,1761041499,13851.59161091,-8.273634749995836,53044.74553152 2025-10-21,10:11:41.000,294,11125862,111925,0,1761041500,13851.57140198,-8.245438229998399,53044.80142848001 2025-10-21,10:11:42.000,294,11125861,111885,0,1761041501,13851.57140198,-8.259536489997117,53044.76649288 2025-10-21,10:11:43.000,294,11125847,111845,0,1761041502,13851.55119305,-8.273634749995836,53044.80142848001 2025-10-21,10:11:44.000,294,11125819,111765,0,1761041503,13851.557929359995,-8.19609431999561,53044.76649288 2025-10-21,10:11:45.000,294,11125906,111845,0,1761041504,13851.578138289995,-8.153799539999454,53044.78046712001 2025-10-21,10:11:46.000,294,11125902,111605,0,1761041505,13851.58487459999,-8.146750410000095,53044.74553152 2025-10-21,10:11:47.000,294,11125900,112005,0,1761041506,13851.57140198,-8.111504759996023,53044.76649288 2025-10-21,10:11:48.000,294,11125883,111845,0,1761041507,13851.52424780999,-8.132652150001377,53044.75251864001 2025-10-21,10:11:49.000,294,11125841,111725,0,1761041508,13851.52424780999,-8.090357369997946,53044.759505760005 2025-10-21,10:11:50.000,294,11125870,111805,0,1761041509,13851.517511499995,-8.104455629996664,53044.759505760005 2025-10-21,10:11:51.000,294,11125829,111525,0,1761041510,13851.456884709994,-8.06216085000051,53044.72457016 2025-10-21,10:11:52.000,294,11125899,111885,0,1761041511,13851.497302569995,-8.026915199996438,53044.77348000001 2025-10-21,10:11:53.000,294,11125894,111685,0,1761041512,13851.51077519,-8.083308239998587,53044.69662168 2025-10-21,10:11:54.000,294,11125850,111685,0,1761041513,13851.537720429995,-8.048062590001791,53044.75251864001 2025-10-21,10:11:55.000,294,11125849,111605,0,1761041514,13851.57140198,-8.05511172000115,53044.75251864001 2025-10-21,10:11:56.000,294,11125893,111685,0,1761041515,13851.557929359995,-8.041013459995156,53044.73155728001 2025-10-21,10:11:57.000,294,11125832,111565,0,1761041516,13851.58487459999,-7.963473030002206,53044.69662168 2025-10-21,10:11:58.000,294,11125877,111645,0,1761041517,13851.598347219995,-7.998718679999001,53044.71758304 2025-10-21,10:11:59.000,294,11125896,111805,0,1761041518,13851.58487459999,-7.998718679999001,53044.71758304 2025-10-21,10:12:00.000,294,11125857,111965,0,1761041519,13851.55119305,-7.984620420000283,53044.710595920005 2025-10-21,10:12:01.000,294,11125845,111725,0,1761041520,13851.57140198,-8.026915199996438,53044.6686732 2025-10-21,10:12:02.000,294,11125837,111845,0,1761041521,13851.53098412,-8.019866069997079,53044.70360880001 2025-10-21,10:12:03.000,294,11125798,111965,0,1761041522,13851.497302569995,-8.041013459995156,53044.67566032 2025-10-21,10:12:04.000,294,11125869,111645,0,1761041523,13851.52424780999,-8.06216085000051,53044.6686732 2025-10-21,10:12:05.000,294,11125862,111445,0,1761041524,13851.44341208999,-8.05511172000115,53044.68963456 2025-10-21,10:12:06.000,294,11125873,111325,0,1761041525,13851.49056626,-8.05511172000115,53044.65469896001 2025-10-21,10:12:07.000,294,11125895,111885,0,1761041526,13851.4501484,-8.111504759996023,53044.661686080006 2025-10-21,10:12:08.000,294,11125908,111845,0,1761041527,13851.436675779994,-8.076259109999228,53044.63373760001 2025-10-21,10:12:09.000,294,11125921,111765,0,1761041528,13851.44341208999,-8.104455629996664,53044.67566032 2025-10-21,10:12:10.000,294,11125930,111805,0,1761041529,13851.42320315999,-8.118553889995383,53044.61976336 2025-10-21,10:12:11.000,294,11125824,111565,0,1761041530,13851.436675779994,-8.146750410000095,53044.640724720004 2025-10-21,10:12:12.000,294,11125811,111725,0,1761041531,13851.456884709994,-8.18904518999625,53044.60578912001 2025-10-21,10:12:13.000,294,11125887,111845,0,1761041532,13851.42993947,-8.203143450002244,53044.58482776001 2025-10-21,10:12:14.000,294,11125890,111885,0,1761041533,13851.416466849994,-8.174946929997532,53044.58482776001 2025-10-21,10:12:15.000,294,11125931,111805,0,1761041534,13851.44341208999,-8.146750410000095,53044.598802 2025-10-21,10:12:16.000,294,11125873,111645,0,1761041535,13851.46362101999,-8.139701280000736,53044.55687928 2025-10-21,10:12:17.000,294,11125902,111845,0,1761041536,13851.50403887999,-8.167897799998173,53044.598802 2025-10-21,10:12:18.000,294,11125884,111765,0,1761041537,13851.46362101999,-8.153799539999454,53044.60578912001 2025-10-21,10:12:19.000,294,11125831,111845,0,1761041538,13851.47035733,-8.132652150001377,53044.55687928 2025-10-21,10:12:20.000,294,11125841,111805,0,1761041539,13851.497302569995,-8.146750410000095,53044.50098232 2025-10-21,10:12:21.000,294,11125832,111645,0,1761041540,13851.4501484,-8.160848669998813,53044.5289308 2025-10-21,10:12:22.000,294,11125839,111645,0,1761041541,13851.50403887999,-8.153799539999454,53044.493995200006 2025-10-21,10:12:23.000,294,11125906,111725,0,1761041542,13851.57140198,-8.139701280000736,53044.493995200006 2025-10-21,10:12:24.000,294,11125922,111885,0,1761041543,13851.56466566999,-8.174946929997532,53044.52194368 2025-10-21,10:12:25.000,294,11125854,111685,0,1761041544,13851.63202877,-8.160848669998813,53044.52194368 2025-10-21,10:12:26.000,294,11125848,111365,0,1761041545,13851.719600799996,-8.167897799998173,53044.53591792001 2025-10-21,10:12:27.000,294,11125892,111845,0,1761041546,13851.820645449996,-8.174946929997532,53044.54989216 2025-10-21,10:12:28.000,294,11125820,111725,0,1761041547,13851.908217479991,-8.167897799998173,53044.53591792001 2025-10-21,10:12:29.000,294,11125850,111645,0,1761041548,13852.029471059992,-8.160848669998813,53044.56386640001 2025-10-21,10:12:30.000,294,11125901,111805,0,1761041549,13852.083361539997,-8.153799539999454,53044.57784064 2025-10-21,10:12:31.000,294,11125909,111765,0,1761041550,13852.191142499993,-8.125603020002018,53044.57085352 2025-10-21,10:12:32.000,294,11125845,111845,0,1761041551,13852.278714530003,-8.139701280000736,53044.57085352 2025-10-21,10:12:33.000,294,11125870,111845,0,1761041552,13852.305659769998,-8.118553889995383,53044.57784064 2025-10-21,10:12:34.000,294,11125807,111805,0,1761041553,13852.346077629998,-8.097406499997305,53044.640724720004 2025-10-21,10:12:35.000,294,11125851,111765,0,1761041554,13852.440385969989,-8.06216085000051,53044.67566032 2025-10-21,10:12:36.000,294,11125893,111925,0,1761041555,13852.474067519994,-8.041013459995156,53044.63373760001 2025-10-21,10:12:37.000,294,11125876,111965,0,1761041556,13852.527957999999,-8.033964329995797,53044.68264744001 2025-10-21,10:12:38.000,294,11125817,111365,0,1761041557,13852.568375859999,-8.00576780999836,53044.70360880001 2025-10-21,10:12:39.000,294,11125880,111685,0,1761041558,13852.548166929999,-7.998718679999001,53044.78046712001 2025-10-21,10:12:40.000,294,11125907,111765,0,1761041559,13852.608793719999,-7.984620420000283,53044.759505760005 2025-10-21,10:12:41.000,294,11125869,111845,0,1761041560,13852.568375859999,-7.998718679999001,53044.77348000001 2025-10-21,10:12:43.000,294,11125872,111605,0,1761041562,13852.60205740999,-7.977571290000924,53044.829376960006 2025-10-21,10:12:44.000,294,11125861,111605,0,1761041563,13852.554903239994,-7.9564238999955705,53044.85033832001 2025-10-21,10:12:45.000,294,11125849,111685,0,1761041564,13852.548166929999,-7.928227379998134,53044.85732544 2025-10-21,10:12:46.000,294,11125830,111885,0,1761041565,13852.507749069999,-7.914129119999416,53044.927196640005 2025-10-21,10:12:47.000,294,11125827,111485,0,1761041566,13852.440385969989,-7.914129119999416,53044.878286800005 2025-10-21,10:12:48.000,294,11125850,111725,0,1761041567,13852.393231799993,-7.928227379998134,53044.85033832001 2025-10-21,10:12:49.000,294,11125885,111845,0,1761041568,13852.332605009993,-7.914129119999416,53044.92020952001 2025-10-21,10:12:50.000,294,11125876,111765,0,1761041569,13852.278714530003,-7.900030860000697,53044.90623528 2025-10-21,10:12:51.000,294,11125856,111725,0,1761041570,13852.170933569992,-7.885932600001979,53044.86431256 2025-10-21,10:12:52.000,294,11125865,111565,0,1761041571,13852.029471059992,-8.00576780999836,53044.83636408 2025-10-21,10:12:54.000,294,11125871,111885,0,1761041573,13851.888008549991,-7.949374769996211,53044.76649288 2025-10-21,10:12:55.000,294,11125825,111925,0,1761041574,13851.76675496999,-7.949374769996211,53044.77348000001 2025-10-21,10:12:56.000,294,11125857,111765,0,1761041575,13851.618556149995,-7.963473030002206,53044.75251864001 2025-10-21,10:12:57.000,294,11125824,111645,0,1761041576,13851.53098412,-7.9564238999955705,53044.74553152 2025-10-21,10:12:58.000,294,11125846,111845,0,1761041577,13851.389521609999,-8.00576780999836,53044.68963456 2025-10-21,10:12:59.000,294,11125854,111485,0,1761041578,13851.281740649989,-8.033964329995797,53044.72457016 2025-10-21,10:13:00.000,294,11125833,111885,0,1761041579,13851.234586479994,-8.06216085000051,53044.640724720004 2025-10-21,10:13:01.000,294,11125874,111885,0,1761041580,13851.086387659998,-8.118553889995383,53044.58482776001 2025-10-21,10:13:02.000,294,11125871,111805,0,1761041581,13851.052706109993,-8.167897799998173,53044.57784064 2025-10-21,10:13:03.000,294,11125940,111885,0,1761041582,13850.985343009997,-8.19609431999561,53044.54989216 2025-10-21,10:13:05.000,294,11125917,111605,0,1761041584,13850.897770980002,-8.245438229998399,53044.4590596 2025-10-21,10:13:06.000,294,11125832,111845,0,1761041585,13850.850616809992,-8.280683879995195,53044.43111112 2025-10-21,10:13:07.000,294,11125879,111605,0,1761041586,13850.857353120002,-8.379371700000775,53044.39617552001 2025-10-21,10:13:08.000,294,11125896,112045,0,1761041587,13850.823671569997,-8.393469959999493,53044.36822704001 2025-10-21,10:13:09.000,294,11125872,111845,0,1761041588,13850.796726330002,-8.435764739995648,53044.36123992 2025-10-21,10:13:10.000,294,11125801,111605,0,1761041589,13850.769781089992,-8.478059519999078,53044.26342024 2025-10-21,10:13:11.000,294,11125878,111845,0,1761041590,13850.756308470001,-8.492157779997797,53044.29136872 2025-10-21,10:13:12.000,294,11125887,111685,0,1761041591,13850.722626919996,-8.47101038999972,53044.24944600001 2025-10-21,10:13:13.000,294,11125899,111405,0,1761041592,13850.749572159992,-8.513305169995874,53044.22149752 2025-10-21,10:13:14.000,294,11125889,111685,0,1761041593,13850.783253709997,-8.548550819999946,53044.19354904 2025-10-21,10:13:16.000,294,11125873,111765,0,1761041595,13850.803462639997,-8.541501690000587,53044.1446392 2025-10-21,10:13:17.000,294,11125823,111765,0,1761041596,13850.843880499997,-8.569698209998023,53044.19354904 2025-10-21,10:13:18.000,294,11125890,111885,0,1761041597,13850.850616809992,-8.562649079998664,53044.12367784 2025-10-21,10:13:19.000,294,11125871,111805,0,1761041598,13850.904507289997,-8.5908455999961,53044.137652080004 2025-10-21,10:13:20.000,294,11125824,111765,0,1761041599,13850.911243599992,-8.604943860002095,53044.12367784 2025-10-21,10:13:21.000,294,11125871,111845,0,1761041600,13850.944925149997,-8.576747339997382,53044.10271648001 2025-10-21,10:13:22.000,294,11125865,111765,0,1761041601,13851.005551939998,-8.555599949999305,53044.13066496001 2025-10-21,10:13:23.000,294,11125851,111845,0,1761041602,13851.045969799998,-8.527403430001868,53044.12367784 2025-10-21,10:13:24.000,294,11125884,111685,0,1761041603,13851.066178729998,-8.555599949999305,53044.137652080004 2025-10-21,10:13:25.000,294,11125839,111885,0,1761041604,13851.167223379998,-8.555599949999305,53044.08175512001 2025-10-21,10:13:27.000,294,11125831,111845,0,1761041606,13851.281740649989,-8.506256039996515,53044.08175512001 2025-10-21,10:13:28.000,294,11125825,111725,0,1761041607,13851.34236743999,-8.513305169995874,53044.1446392 2025-10-21,10:13:29.000,294,11125900,111885,0,1761041608,13851.40973054,-8.520354299995233,53044.12367784 2025-10-21,10:13:30.000,294,11125850,111765,0,1761041609,13851.42320315999,-8.520354299995233,53044.1446392 2025-10-21,10:13:31.000,294,11125876,111565,0,1761041610,13851.537720429995,-8.499206909997156,53044.19354904 2025-10-21,10:13:32.000,294,11125872,111885,0,1761041611,13851.54445673999,-8.492157779997797,53044.19354904 2025-10-21,10:13:33.000,294,11125864,111685,0,1761041612,13851.578138289995,-8.456912130001001,53044.17957480001 2025-10-21,10:13:34.000,294,11125873,111725,0,1761041613,13851.63202877,-8.456912130001001,53044.2145104 2025-10-21,10:13:35.000,294,11125900,111605,0,1761041614,13851.67244663,-8.499206909997156,53044.22149752 2025-10-21,10:13:36.000,294,11125851,111565,0,1761041615,13851.72633710999,-8.456912130001001,53044.22149752 2025-10-21,10:13:37.000,294,11125832,111765,0,1761041616,13851.820645449996,-8.47101038999972,53044.24944600001 2025-10-21,10:13:38.000,294,11125878,111845,0,1761041617,13851.83411807,-8.428715609996289,53044.27040736001 2025-10-21,10:13:39.000,294,11125862,111845,0,1761041618,13851.901481169996,-8.456912130001001,53044.27739448001 2025-10-21,10:13:40.000,294,11125897,111485,0,1761041619,13851.995789510001,-8.47101038999972,53044.33329144 2025-10-21,10:13:41.000,294,11125888,111725,0,1761041620,13852.042943679997,-8.478059519999078,53044.31233008 2025-10-21,10:13:42.000,294,11125814,111565,0,1761041621,13852.123779399997,-8.485108649998438,53044.36123992 2025-10-21,10:13:43.000,294,11125888,111645,0,1761041622,13852.177669880002,-8.492157779997797,53044.36822704001 2025-10-21,10:13:44.000,294,11125881,111405,0,1761041623,13852.197878810002,-8.47101038999972,53044.43111112 2025-10-21,10:13:45.000,294,11125822,111605,0,1761041624,13852.224824049998,-8.513305169995874,53044.43809824001 2025-10-21,10:13:46.000,294,11125836,111685,0,1761041625,13852.312396079993,-8.485108649998438,53044.41014976 2025-10-21,10:13:47.000,294,11125858,111845,0,1761041626,13852.312396079993,-8.499206909997156,53044.4590596 2025-10-21,10:13:48.000,294,11125778,111885,0,1761041627,13852.332605009993,-8.506256039996515,53044.48002096 2025-10-21,10:13:49.000,294,11125868,111725,0,1761041628,13852.393231799993,-8.499206909997156,53044.53591792001 2025-10-21,10:13:50.000,294,11125864,111725,0,1761041629,13852.373022869993,-8.506256039996515,53044.473033840004 2025-10-21,10:13:51.000,294,11125916,111685,0,1761041630,13852.406704419998,-8.506256039996515,53044.5289308 2025-10-21,10:13:52.000,294,11125896,111645,0,1761041631,13852.453858589994,-8.548550819999946,53044.55687928 2025-10-21,10:13:53.000,294,11125812,111845,0,1761041632,13852.453858589994,-8.527403430001868,53044.640724720004 2025-10-21,10:13:54.000,294,11125883,111605,0,1761041633,13852.447122279998,-8.541501690000587,53044.58482776001 2025-10-21,10:13:55.000,294,11125883,112005,0,1761041634,13852.494276449994,-8.520354299995233,53044.62675048 2025-10-21,10:13:56.000,294,11125876,111845,0,1761041635,13852.467331209999,-8.506256039996515,53044.640724720004 2025-10-21,10:13:57.000,294,11125883,111645,0,1761041636,13852.494276449994,-8.506256039996515,53044.68264744001 2025-10-21,10:13:58.000,294,11125843,111845,0,1761041637,13852.487540139999,-8.506256039996515,53044.62675048 2025-10-21,10:13:59.000,294,11125827,111845,0,1761041638,13852.501012759989,-8.485108649998438,53044.661686080006 2025-10-21,10:14:00.000,294,11125806,111805,0,1761041639,13852.474067519994,-8.435764739995648,53044.710595920005 2025-10-21,10:14:01.000,294,11125824,111765,0,1761041640,13852.501012759989,-8.42166647999693,53044.68963456 2025-10-21,10:14:02.000,294,11125815,111485,0,1761041641,13852.501012759989,-8.393469959999493,53044.71758304 2025-10-21,10:14:03.000,294,11125866,111685,0,1761041642,13852.54143061999,-8.386420830000134,53044.72457016 2025-10-21,10:14:04.000,294,11125892,111685,0,1761041643,13852.521221689989,-8.379371700000775,53044.71758304 2025-10-21,10:14:05.000,294,11125834,111885,0,1761041644,13852.527957999999,-8.330027789997985,53044.710595920005 2025-10-21,10:14:06.000,294,11125915,111725,0,1761041645,13852.534694309994,-8.322978659998626,53044.759505760005 2025-10-21,10:14:07.000,294,11125880,111885,0,1761041646,13852.507749069999,-8.301831270000548,53044.710595920005 2025-10-21,10:14:08.000,294,11125867,111685,0,1761041647,13852.453858589994,-8.308880399999907,53044.73155728001 2025-10-21,10:14:09.000,294,11125844,111845,0,1761041648,13852.480803829989,-8.259536489997117,53044.74553152 2025-10-21,10:14:10.000,294,11125831,111965,0,1761041649,13852.420177039989,-8.266585619996476,53044.70360880001 2025-10-21,10:14:11.000,294,11125853,111885,0,1761041650,13852.433649659994,-8.245438229998399,53044.72457016 2025-10-21,10:14:12.000,294,11125860,111685,0,1761041651,13852.413440729993,-8.217241710000962,53044.70360880001 2025-10-21,10:14:13.000,294,11125796,111605,0,1761041652,13852.359550249988,-8.23133996999968,53044.75251864001 2025-10-21,10:14:14.000,294,11125844,111525,0,1761041653,13852.332605009993,-8.210192580001603,53044.710595920005 2025-10-21,10:14:15.000,294,11125828,111925,0,1761041654,13852.265241909998,-8.18904518999625,53044.70360880001 2025-10-21,10:14:16.000,294,11125877,111685,0,1761041655,13852.231560359993,-8.18199605999689,53044.710595920005 2025-10-21,10:14:17.000,294,11125862,111725,0,1761041656,13852.197878810002,-8.125603020002018,53044.7385444 2025-10-21,10:14:18.000,294,11125940,111845,0,1761041657,13852.177669880002,-8.146750410000095,53044.69662168 2025-10-21,10:14:19.000,294,11125902,111685,0,1761041658,13852.170933569992,-8.146750410000095,53044.710595920005 2025-10-21,10:14:20.000,294,11125868,111765,0,1761041659,13852.117043090002,-8.118553889995383,53044.63373760001 2025-10-21,10:14:21.000,294,11125850,111845,0,1761041660,13852.110306779992,-8.097406499997305,53044.68264744001 2025-10-21,10:14:22.000,294,11125884,111685,0,1761041661,13852.083361539997,-8.118553889995383,53044.68264744001 2025-10-21,10:14:23.000,294,11125868,111805,0,1761041662,13852.069888919992,-8.111504759996023,53044.70360880001 2025-10-21,10:14:24.000,294,11125903,111845,0,1761041663,13852.042943679997,-8.076259109999228,53044.640724720004 2025-10-21,10:14:25.000,294,11125831,111685,0,1761041664,13852.083361539997,-8.069209979999869,53044.64771184 2025-10-21,10:14:26.000,294,11125884,111645,0,1761041665,13852.009262129992,-8.090357369997946,53044.61976336 2025-10-21,10:14:27.000,294,11125836,111885,0,1761041666,13851.968844269992,-8.118553889995383,53044.640724720004 2025-10-21,10:14:28.000,294,11125886,111845,0,1761041667,13851.941899029996,-8.111504759996023,53044.58482776001 2025-10-21,10:14:29.000,294,11125860,111645,0,1761041668,13851.881272239996,-8.104455629996664,53044.57784064 2025-10-21,10:14:30.000,294,11125817,111805,0,1761041669,13851.928426409992,-8.146750410000095,53044.598802 2025-10-21,10:14:31.000,294,11125888,111765,0,1761041670,13851.83411807,-8.167897799998173,53044.57085352 2025-10-21,10:14:32.000,294,11125906,111805,0,1761041671,13851.840854379996,-8.153799539999454,53044.53591792001 2025-10-21,10:14:33.000,294,11125814,111645,0,1761041672,13851.847590689991,-8.18904518999625,53044.493995200006 2025-10-21,10:14:34.000,294,11125874,111765,0,1761041673,13851.861063309996,-8.174946929997532,53044.51495656001 2025-10-21,10:14:35.000,294,11125901,111845,0,1761041674,13851.820645449996,-8.18199605999689,53044.51495656001 2025-10-21,10:14:36.000,294,11125830,111645,0,1761041675,13851.874535930001,-8.210192580001603,53044.50098232 2025-10-21,10:14:37.000,294,11125834,111845,0,1761041676,13851.840854379996,-8.224290840000322,53044.50796944 2025-10-21,10:14:38.000,294,11125818,111645,0,1761041677,13851.894744860001,-8.280683879995195,53044.50098232 2025-10-21,10:14:39.000,294,11125887,111845,0,1761041678,13851.908217479991,-8.301831270000548,53044.45207248 2025-10-21,10:14:40.000,294,11125809,111885,0,1761041679,13851.854327000001,-8.294782140001189,53044.50796944 2025-10-21,10:14:41.000,294,11125774,111725,0,1761041680,13851.928426409992,-8.337076919997344,53044.48700808001 2025-10-21,10:14:42.000,294,11125851,111845,0,1761041681,13851.962107959997,-8.372322570001415,53044.473033840004 2025-10-21,10:14:43.000,294,11125834,111645,0,1761041682,13851.935162720001,-8.386420830000134,53044.493995200006 2025-10-21,10:14:44.000,294,11125859,111605,0,1761041683,13851.894744860001,-8.435764739995648,53044.473033840004 2025-10-21,10:14:45.000,294,11125852,111725,0,1761041684,13851.908217479991,-8.485108649998438,53044.424124000005 2025-10-21,10:14:46.000,294,11125876,111765,0,1761041685,13851.881272239996,-8.499206909997156,53044.4590596 2025-10-21,10:14:47.000,294,11125868,112005,0,1761041686,13851.941899029996,-8.527403430001868,53044.473033840004 2025-10-21,10:14:48.000,294,11125909,111805,0,1761041687,13851.948635339992,-8.548550819999946,53044.41713688001 2025-10-21,10:14:49.000,294,11125843,111765,0,1761041688,13851.955371650001,-8.576747339997382,53044.39617552001 2025-10-21,10:14:50.000,294,11125888,111725,0,1761041689,13851.921690099996,-8.5908455999961,53044.3542528 2025-10-21,10:14:51.000,294,11125886,111845,0,1761041690,13851.888008549991,-8.604943860002095,53044.326304320006 2025-10-21,10:14:52.000,294,11125849,111845,0,1761041691,13851.894744860001,-8.611992990001454,53044.36123992 2025-10-21,10:14:53.000,294,11125825,111485,0,1761041692,13851.928426409992,-8.626091250000172,53044.305342960004 2025-10-21,10:14:54.000,294,11125879,111725,0,1761041693,13851.955371650001,-8.633140379999531,53044.34027856 2025-10-21,10:14:55.000,294,11125889,111645,0,1761041694,13851.975580580001,-8.668386029996327,53044.31931720001 2025-10-21,10:14:56.000,294,11125840,111645,0,1761041695,13851.995789510001,-8.611992990001454,53044.305342960004 2025-10-21,10:14:57.000,294,11125875,111885,0,1761041696,13852.022734749997,-8.5908455999961,53044.29136872 2025-10-21,10:14:58.000,294,11125863,111725,0,1761041697,13852.015998440002,453.16241504999925,53044.31233008 2025-10-21,10:14:59.000,294,11125826,111525,0,1761041698,13852.056416300002,-8.59789472999546,53044.31233008 2025-10-21,10:15:00.000,294,11125818,111685,0,1761041699,13852.076625230002,-8.569698209998023,53044.2843816 2025-10-21,10:15:01.000,294,11125804,111765,0,1761041700,13852.056416300002,-8.5908455999961,53044.305342960004 2025-10-21,10:15:02.000,294,11125892,111645,0,1761041701,13852.137252020002,-8.548550819999946,53044.305342960004 2025-10-21,10:15:03.000,294,11125831,111765,0,1761041702,13852.150724639992,-8.555599949999305,53044.375214160005 2025-10-21,10:15:04.000,294,11125897,111645,0,1761041703,13852.177669880002,-8.527403430001868,53044.34726568001 2025-10-21,10:15:05.000,294,11125892,111605,0,1761041704,13852.224824049998,453.26110287000483,53044.33329144 2025-10-21,10:15:06.000,294,11125905,111725,0,1761041705,13852.251769289993,-8.499206909997156,53044.34027856 2025-10-21,10:15:07.000,294,11125836,111485,0,1761041706,13852.271978219993,-8.513305169995874,53044.326304320006 2025-10-21,10:15:08.000,294,11125904,111845,0,1761041707,13852.292187149993,-8.499206909997156,53044.326304320006 2025-10-21,10:15:09.000,294,11125825,111365,0,1761041708,13852.373022869993,-8.499206909997156,53044.33329144 2025-10-21,10:15:10.000,294,11125866,111845,0,1761041709,13852.420177039989,-8.449863000001642,53044.34027856 2025-10-21,10:15:11.000,294,11125862,111845,0,1761041710,13852.447122279998,-8.42166647999693,53044.33329144 2025-10-21,10:15:12.000,294,11125865,111725,0,1761041711,13852.487540139999,-8.435764739995648,53044.375214160005 2025-10-21,10:15:13.000,294,11125890,111805,0,1761041712,13852.527957999999,-8.42166647999693,53044.38220128 2025-10-21,10:15:14.000,294,11125862,111645,0,1761041713,13852.554903239994,-8.400519089998852,53044.36822704001 2025-10-21,10:15:15.000,294,11125845,111525,0,1761041714,13852.56163954999,-8.386420830000134,53044.41713688001 2025-10-21,10:15:16.000,294,11125820,111805,0,1761041715,13852.62226633999,-8.358224309995421,53044.44508536001 2025-10-21,10:15:17.000,294,11125819,111645,0,1761041716,13852.68962944,-8.358224309995421,53044.41014976 2025-10-21,10:15:18.000,294,11125847,111725,0,1761041717,13852.72331098999,-8.330027789997985,53044.41713688001 2025-10-21,10:15:19.000,294,11125859,111685,0,1761041718,13852.70983837,-8.337076919997344,53044.424124000005 2025-10-21,10:15:20.000,294,11125836,111965,0,1761041719,13852.75025623,-8.28773301000183,53044.45207248 2025-10-21,10:15:21.000,294,11125895,111485,0,1761041720,13852.81088302,-8.315929529999266,53044.48700808001 2025-10-21,10:15:22.000,294,11125930,111725,0,1761041721,13852.797410399995,-8.294782140001189,53044.51495656001 2025-10-21,10:15:23.000,294,11125914,111485,0,1761041722,13852.756992539995,-8.308880399999907,53044.44508536001 2025-10-21,10:15:24.000,294,11125895,111725,0,1761041723,13852.777201469995,-8.301831270000548,53044.48700808001 2025-10-21,10:15:25.000,294,11125851,111405,0,1761041724,13852.74351991999,-8.280683879995195,53044.493995200006 2025-10-21,10:15:26.000,294,11125837,111685,0,1761041725,13852.77046516,-8.28773301000183,53044.5289308 2025-10-21,10:15:27.000,294,11125888,111525,0,1761041726,13852.81088302,-8.280683879995195,53044.542905040005 2025-10-21,10:15:28.000,294,11125893,111325,0,1761041727,13852.78393777999,-8.301831270000548,53044.54989216 2025-10-21,10:15:29.000,294,11125858,111685,0,1761041728,13852.81088302,-8.301831270000548,53044.591814880005 2025-10-21,10:15:30.000,294,11125894,111845,0,1761041729,13852.77046516,-8.252487359997758,53044.54989216 2025-10-21,10:15:31.000,294,11125833,111805,0,1761041730,13852.756992539995,-8.308880399999907,53044.50098232 2025-10-21,10:15:32.000,294,11125843,111645,0,1761041731,13852.756992539995,-8.294782140001189,53044.5289308 2025-10-21,10:15:33.000,294,11125901,111765,0,1761041732,13852.736783609995,-8.315929529999266,53044.53591792001 2025-10-21,10:15:34.000,294,11125859,111645,0,1761041733,13852.70983837,453.47257677000016,53044.598802 2025-10-21,10:15:35.000,294,11125873,112005,0,1761041734,13852.756992539995,-8.301831270000548,53044.54989216 2025-10-21,10:15:36.000,294,11125837,111525,0,1761041735,13852.77046516,-8.315929529999266,53044.542905040005 2025-10-21,10:15:37.000,294,11125868,111405,0,1761041736,13852.7300473,-8.301831270000548,53044.55687928 2025-10-21,10:15:38.000,294,11125818,111845,0,1761041737,13852.74351991999,-8.28773301000183,53044.55687928 2025-10-21,10:15:39.000,294,11125891,111685,0,1761041738,13852.70983837,-8.315929529999266,53044.542905040005 2025-10-21,10:15:40.000,294,11125875,111805,0,1761041739,13852.75025623,-8.280683879995195,53044.53591792001 2025-10-21,10:15:41.000,294,11125908,111965,0,1761041740,13852.797410399995,-8.273634749995836,53044.542905040005 2025-10-21,10:15:42.000,294,11125949,111405,0,1761041741,13852.76372884999,-8.273634749995836,53044.58482776001 2025-10-21,10:15:43.000,294,11125839,111845,0,1761041742,13852.75025623,-8.23838909999904,53044.542905040005 2025-10-21,10:15:44.000,294,11125853,111645,0,1761041743,13852.756992539995,-8.23838909999904,53044.60578912001 2025-10-21,10:15:45.000,294,11125851,111925,0,1761041744,13852.756992539995,453.53601894000167,53044.63373760001 2025-10-21,10:15:46.000,294,11125903,111845,0,1761041745,13852.74351991999,-8.280683879995195,53044.640724720004 2025-10-21,10:15:47.000,294,11125802,111765,0,1761041746,13852.736783609995,-8.280683879995195,53044.61277624001 2025-10-21,10:15:48.000,294,11125850,111765,0,1761041747,13852.72331098999,-8.259536489997117,53044.61976336 2025-10-21,10:15:49.000,294,11125830,111845,0,1761041748,13852.70310205999,-8.266585619996476,53044.63373760001 2025-10-21,10:15:50.000,294,11125907,111765,0,1761041749,13852.70310205999,-8.280683879995195,53044.591814880005 2025-10-21,10:15:51.000,294,11125883,111605,0,1761041750,13852.72331098999,-8.294782140001189,53044.591814880005 2025-10-21,10:15:52.000,294,11125872,111605,0,1761041751,13852.736783609995,-8.266585619996476,53044.62675048 2025-10-21,10:15:53.000,294,11125930,111685,0,1761041752,13852.70310205999,-8.266585619996476,53044.64771184 2025-10-21,10:15:54.000,294,11125851,111565,0,1761041753,13852.716574679995,-8.308880399999907,53044.62675048 2025-10-21,10:15:55.000,294,11125834,111765,0,1761041754,13852.716574679995,-8.301831270000548,53044.62675048 2025-10-21,10:15:56.000,294,11125832,111845,0,1761041755,13852.716574679995,-8.280683879995195,53044.61277624001 2025-10-21,10:15:57.000,294,11125879,111525,0,1761041756,13852.76372884999,-8.280683879995195,53044.661686080006 2025-10-21,10:15:58.000,294,11125842,111845,0,1761041757,13852.736783609995,-8.330027789997985,53044.63373760001 2025-10-21,10:15:59.000,294,11125822,111925,0,1761041758,13852.74351991999,-8.322978659998626,53044.62675048 2025-10-21,10:16:00.000,294,11125882,111805,0,1761041759,13852.76372884999,-8.330027789997985,53044.591814880005 2025-10-21,10:16:01.000,294,11125860,111605,0,1761041760,13852.70983837,-8.344126049996703,53044.62675048 2025-10-21,10:16:02.000,294,11125883,111805,0,1761041761,13852.756992539995,-8.372322570001415,53044.61277624001 2025-10-21,10:16:03.000,294,11125865,111645,0,1761041762,13852.75025623,-8.379371700000775,53044.63373760001 2025-10-21,10:16:04.000,294,11125842,111685,0,1761041763,13852.70310205999,-8.41461734999757,53044.65469896001 2025-10-21,10:16:05.000,294,11125849,111725,0,1761041764,13852.676156819995,-8.442813870002283,53044.62675048 2025-10-21,10:16:06.000,294,11125891,111685,0,1761041765,13852.716574679995,-8.442813870002283,53044.63373760001 2025-10-21,10:16:07.000,294,11125865,112165,0,1761041766,13852.66942051,-8.456912130001001,53044.598802 2025-10-21,10:16:08.000,294,11125876,111605,0,1761041767,13852.696365749995,-8.46396126000036,53044.591814880005 2025-10-21,10:16:09.000,294,11125885,111845,0,1761041768,13852.676156819995,-8.478059519999078,53044.6686732 2025-10-21,10:16:10.000,294,11125836,112005,0,1761041769,13852.68962944,-8.513305169995874,53044.62675048 2025-10-21,10:16:11.000,294,11125878,111845,0,1761041770,13852.635738959994,-8.478059519999078,53044.63373760001 2025-10-21,10:16:12.000,294,11125806,112005,0,1761041771,13852.696365749995,-8.478059519999078,53044.61976336 2025-10-21,10:16:13.000,294,11125930,111685,0,1761041772,13852.64921158,-8.506256039996515,53044.58482776001 2025-10-21,10:16:14.000,294,11125883,111845,0,1761041773,13852.64247526999,-8.506256039996515,53044.56386640001 2025-10-21,10:16:15.000,294,11125807,111925,0,1761041774,13852.615530029994,-8.527403430001868,53044.57784064 2025-10-21,10:16:16.000,294,11125917,111845,0,1761041775,13852.615530029994,-8.513305169995874,53044.542905040005 2025-10-21,10:16:17.000,294,11125927,111685,0,1761041776,13852.615530029994,-8.541501690000587,53044.5289308 2025-10-21,10:16:18.000,294,11125847,111685,0,1761041777,13852.58184847999,-8.562649079998664,53044.5289308 2025-10-21,10:16:19.000,294,11125813,111725,0,1761041778,13852.575112169994,-8.541501690000587,53044.542905040005 2025-10-21,10:16:20.000,294,11125803,111725,0,1761041779,13852.548166929999,-8.527403430001868,53044.50098232 2025-10-21,10:16:21.000,294,11125915,111485,0,1761041780,13852.501012759989,-8.548550819999946,53044.50796944 2025-10-21,10:16:22.000,294,11125853,111845,0,1761041781,13852.501012759989,-8.576747339997382,53044.50796944 2025-10-21,10:16:23.000,294,11125882,111525,0,1761041782,13852.474067519994,-8.569698209998023,53044.50098232 2025-10-21,10:16:24.000,294,11125868,111765,0,1761041783,13852.453858589994,-8.604943860002095,53044.52194368 2025-10-21,10:16:25.000,294,11125909,111725,0,1761041784,13852.433649659994,-8.604943860002095,53044.50796944 2025-10-21,10:16:26.000,294,11125871,111845,0,1761041785,13852.433649659994,-8.64018950999889,53044.46604672001 2025-10-21,10:16:27.000,294,11125892,111605,0,1761041786,13852.393231799993,-8.668386029996327,53044.43809824001 2025-10-21,10:16:28.000,294,11125855,111765,0,1761041787,13852.352813939993,-8.69658255000104,53044.45207248 2025-10-21,10:16:29.000,294,11125890,111565,0,1761041788,13852.359550249988,-8.69658255000104,53044.41014976 2025-10-21,10:16:30.000,294,11125844,111645,0,1761041789,13852.332605009993,-8.731828199997835,53044.43809824001 2025-10-21,10:16:31.000,294,11125879,111725,0,1761041790,13852.325868699998,-8.760024719995272,53044.40316264 2025-10-21,10:16:32.000,294,11125850,111885,0,1761041791,13852.379759179988,-8.788221239999984,53044.34726568001 2025-10-21,10:16:33.000,294,11125869,111685,0,1761041792,13852.359550249988,-8.809368629998062,53044.43809824001 2025-10-21,10:16:34.000,294,11125827,111925,0,1761041793,13852.332605009993,-8.795270369999344,53044.424124000005 2025-10-21,10:16:35.000,294,11125930,112005,0,1761041794,13852.332605009993,-8.83051601999614,53044.39617552001 2025-10-21,10:16:36.000,294,11125895,111485,0,1761041795,13852.278714530003,-8.816417759997421,53044.36822704001 2025-10-21,10:16:37.000,294,11125848,111645,0,1761041796,13852.278714530003,-8.83051601999614,53044.34027856 2025-10-21,10:16:38.000,294,11125873,111765,0,1761041797,13852.271978219993,-8.82346688999678,53044.36822704001 2025-10-21,10:16:39.000,294,11125802,111645,0,1761041798,13852.265241909998,-8.851663410001493,53044.34726568001 2025-10-21,10:16:40.000,294,11125907,111565,0,1761041799,13852.224824049998,-8.908056449996366,53044.31931720001 2025-10-21,10:16:41.000,294,11125815,111725,0,1761041800,13852.271978219993,-8.929203840001719,53044.305342960004 2025-10-21,10:16:42.000,294,11125872,112005,0,1761041801,13852.258505600003,-8.929203840001719,53044.27739448001 2025-10-21,10:16:43.000,294,11125898,111725,0,1761041802,13852.285450839998,-8.929203840001719,53044.326304320006 2025-10-21,10:16:44.000,294,11125887,112085,0,1761041803,13852.258505600003,-8.908056449996366,53044.305342960004 2025-10-21,10:16:45.000,294,11125889,111845,0,1761041804,13852.251769289993,-8.936252970001078,53044.256433120005 2025-10-21,10:16:46.000,294,11125830,111645,0,1761041805,13852.224824049998,-8.964449489998515,53044.27739448001 2025-10-21,10:16:47.000,294,11125816,111525,0,1761041806,13852.231560359993,-8.915105579995725,53044.2843816 2025-10-21,10:16:48.000,294,11125879,111845,0,1761041807,13852.224824049998,-8.943302100000437,53044.27739448001 2025-10-21,10:16:49.000,294,11125858,111845,0,1761041808,13852.211351429993,-8.978547749997233,53044.22149752 2025-10-21,10:16:50.000,294,11125843,111605,0,1761041809,13852.258505600003,-8.978547749997233,53044.256433120005 2025-10-21,10:16:51.000,294,11125917,111725,0,1761041810,13852.271978219993,-8.971498619997874,53044.256433120005 2025-10-21,10:16:52.000,294,11125895,111725,0,1761041811,13852.238296670002,-8.971498619997874,53044.22149752 2025-10-21,10:16:53.000,294,11125875,111925,0,1761041812,13852.332605009993,-8.992646009995951,53044.23547176 2025-10-21,10:16:54.000,294,11125872,111845,0,1761041813,13852.346077629998,-8.985596879996592,53044.23547176 2025-10-21,10:16:55.000,294,11125869,111845,0,1761041814,13852.346077629998,-8.992646009995951,53044.23547176 2025-10-21,10:16:56.000,294,11125817,111645,0,1761041815,13852.420177039989,-8.99969513999531,53044.22149752 2025-10-21,10:16:57.000,294,11125808,111845,0,1761041816,13852.426913349998,-8.957400359999156,53044.22149752 2025-10-21,10:16:58.000,294,11125843,111725,0,1761041817,13852.426913349998,-8.950351229999796,53044.256433120005 2025-10-21,10:16:59.000,294,11125852,111765,0,1761041818,13852.460594899989,-8.985596879996592,53044.15162632001 2025-10-21,10:17:00.000,294,11125878,111845,0,1761041819,13852.487540139999,-8.99969513999531,53044.19354904 2025-10-21,10:17:01.000,294,11125839,111645,0,1761041820,13852.480803829989,-8.978547749997233,53044.26342024 2025-10-21,10:17:02.000,294,11125855,111885,0,1761041821,13852.568375859999,-8.957400359999156,53044.27739448001 2025-10-21,10:17:03.000,294,11125828,111925,0,1761041822,13852.54143061999,-8.957400359999156,53044.23547176 2025-10-21,10:17:04.000,294,11125876,111685,0,1761041823,13852.54143061999,-8.985596879996592,53044.256433120005 2025-10-21,10:17:05.000,294,11125835,111885,0,1761041824,13852.608793719999,-8.957400359999156,53044.31931720001 2025-10-21,10:17:06.000,294,11125863,111645,0,1761041825,13852.608793719999,-8.985596879996592,53044.256433120005 2025-10-21,10:17:07.000,294,11125874,111685,0,1761041826,13852.588584789999,-8.992646009995951,53044.256433120005 2025-10-21,10:17:08.000,294,11125889,111845,0,1761041827,13852.66268419999,-8.985596879996592,53044.326304320006 2025-10-21,10:17:09.000,294,11125809,111805,0,1761041828,13852.655947889994,-8.964449489998515,53044.29835584001 2025-10-21,10:17:10.000,294,11125872,111645,0,1761041829,13852.655947889994,-8.957400359999156,53044.31931720001 2025-10-21,10:17:11.000,294,11125884,112165,0,1761041830,13852.676156819995,-8.978547749997233,53044.305342960004 2025-10-21,10:17:12.000,294,11125845,112005,0,1761041831,13852.676156819995,-8.950351229999796,53044.326304320006 2025-10-21,10:17:13.000,294,11125893,111685,0,1761041832,13852.608793719999,-8.957400359999156,53044.3542528 2025-10-21,10:17:14.000,294,11125890,111685,0,1761041833,13852.595321099994,-8.943302100000437,53044.31931720001 2025-10-21,10:17:15.000,294,11125836,111845,0,1761041834,13852.608793719999,-8.971498619997874,53044.29136872 2025-10-21,10:17:16.000,294,11125796,111845,0,1761041835,13852.554903239994,-8.929203840001719,53044.31233008 2025-10-21,10:17:17.000,294,11125818,111845,0,1761041836,13852.595321099994,-8.936252970001078,53044.2843816 2025-10-21,10:17:18.000,294,11125861,111485,0,1761041837,13852.534694309994,-8.922154709995084,53044.31233008 2025-10-21,10:17:19.000,294,11125860,111885,0,1761041838,13852.494276449994,-8.943302100000437,53044.26342024 2025-10-21,10:17:20.000,294,11125860,111685,0,1761041839,13852.474067519994,-8.901007319997007,53044.33329144 2025-10-21,10:17:21.000,294,11125881,111805,0,1761041840,13852.480803829989,-8.936252970001078,53044.27040736001 2025-10-21,10:17:22.000,294,11125913,111645,0,1761041841,13852.447122279998,-8.901007319997007,53044.26342024 2025-10-21,10:17:23.000,294,11125852,111845,0,1761041842,13852.440385969989,-8.915105579995725,53044.24944600001 2025-10-21,10:17:24.000,294,11125796,111885,0,1761041843,13852.413440729993,-8.908056449996366,53044.27739448001 2025-10-21,10:17:25.000,294,11125835,111805,0,1761041844,13852.440385969989,-8.87281079999957,53044.2843816 2025-10-21,10:17:26.000,294,11125891,111765,0,1761041845,13852.413440729993,-8.86576167000021,53044.256433120005 2025-10-21,10:17:27.000,294,11125874,111485,0,1761041846,13852.413440729993,-8.87281079999957,53044.22149752 2025-10-21,10:17:28.000,294,11125854,111805,0,1761041847,13852.433649659994,-8.87985992999893,53044.24944600001 2025-10-21,10:17:29.000,294,11125894,111365,0,1761041848,13852.420177039989,-8.87281079999957,53044.2145104 2025-10-21,10:17:30.000,294,11125900,111765,0,1761041849,13852.433649659994,-8.837565149995498,53044.22848464001 2025-10-21,10:17:31.000,294,11125847,111685,0,1761041850,13852.406704419998,-8.851663410001493,53044.29136872 2025-10-21,10:17:32.000,294,11125788,111485,0,1761041851,13852.406704419998,-8.844614280002133,53044.22848464001 2025-10-21,10:17:33.000,294,11125812,111885,0,1761041852,13852.426913349998,-8.809368629998062,53044.256433120005 2025-10-21,10:17:34.000,294,11125877,111645,0,1761041853,13852.433649659994,-8.781172110000625,53044.19354904 2025-10-21,10:17:35.000,294,11125854,111525,0,1761041854,13852.420177039989,-8.788221239999984,53044.24944600001 2025-10-21,10:17:36.000,294,11125874,111605,0,1761041855,13852.420177039989,-8.802319499998703,53044.22848464001 2025-10-21,10:17:37.000,294,11125885,111725,0,1761041856,13852.386495489998,-8.752975589995913,53044.256433120005 2025-10-21,10:17:38.000,294,11125874,111365,0,1761041857,13852.366286559998,-8.703631680000399,53044.26342024 2025-10-21,10:17:39.000,294,11125857,111525,0,1761041858,13852.413440729993,-8.731828199997835,53044.24944600001 2025-10-21,10:17:40.000,294,11125874,111525,0,1761041859,13852.393231799993,-8.710680809999758,53044.17258768 2025-10-21,10:17:41.000,294,11125863,111485,0,1761041860,13852.359550249988,-8.68953342000168,53044.20053616001 2025-10-21,10:17:42.000,294,11125870,111605,0,1761041861,13852.339341319988,-8.654287769997609,53044.17957480001 2025-10-21,10:17:43.000,294,11125888,111925,0,1761041862,13852.352813939993,-8.633140379999531,53044.207523280005 2025-10-21,10:17:44.000,294,11125840,111925,0,1761041863,13852.346077629998,-8.633140379999531,53044.19354904 2025-10-21,10:17:45.000,294,11125896,111805,0,1761041864,13852.319132389988,-8.619042120000813,53044.24245888 2025-10-21,10:17:46.000,294,11125856,111525,0,1761041865,13852.251769289993,-8.583796469996742,53044.16560056 2025-10-21,10:17:47.000,294,11125838,111645,0,1761041866,13852.231560359993,-8.583796469996742,53044.22149752 2025-10-21,10:17:48.000,294,11125865,111605,0,1761041867,13852.224824049998,-8.5908455999961,53044.18656192 2025-10-21,10:17:49.000,294,11125872,111685,0,1761041868,13852.197878810002,-8.583796469996742,53044.17258768 2025-10-21,10:17:50.000,294,11125871,111645,0,1761041869,13852.157460950002,-8.541501690000587,53044.15162632001 2025-10-21,10:17:51.000,294,11125869,111685,0,1761041870,13852.130515709992,-8.562649079998664,53044.19354904 2025-10-21,10:17:52.000,294,11125877,111805,0,1761041871,13852.130515709992,-8.569698209998023,53044.19354904 2025-10-21,10:17:53.000,294,11125883,111445,0,1761041872,13852.069888919992,-8.555599949999305,53044.16560056 2025-10-21,10:17:54.000,294,11125874,111845,0,1761041873,13852.069888919992,-8.548550819999946,53044.1446392 2025-10-21,10:17:55.000,294,11125820,111605,0,1761041874,13852.042943679997,-8.548550819999946,53044.137652080004 2025-10-21,10:17:56.000,294,11125845,111645,0,1761041875,13851.982316889997,-8.534452560001228,53044.10970360001 2025-10-21,10:17:57.000,294,11125867,111845,0,1761041876,13851.948635339992,-8.583796469996742,53044.08175512001 2025-10-21,10:17:58.000,294,11125813,111845,0,1761041877,13851.948635339992,-8.541501690000587,53044.10271648001 2025-10-21,10:17:59.000,294,11125818,111645,0,1761041878,13851.908217479991,-8.576747339997382,53044.088742240005 2025-10-21,10:18:00.000,294,11125873,111645,0,1761041879,13851.914953790001,-8.583796469996742,53044.05380664 2025-10-21,10:18:01.000,294,11125875,111405,0,1761041880,13851.908217479991,-8.583796469996742,53044.03284528001 2025-10-21,10:18:02.000,294,11125833,111645,0,1761041881,13851.901481169996,-8.619042120000813,53044.02585816 2025-10-21,10:18:03.000,294,11125869,111565,0,1761041882,13851.861063309996,-8.583796469996742,53044.02585816 2025-10-21,10:18:04.000,294,11125829,111845,0,1761041883,13851.894744860001,-8.576747339997382,53044.01887104 2025-10-21,10:18:05.000,294,11125790,111725,0,1761041884,13851.881272239996,-8.5908455999961,53043.99790968 2025-10-21,10:18:06.000,294,11125885,111445,0,1761041885,13851.888008549991,-8.633140379999531,53043.99790968 2025-10-21,10:18:07.000,294,11125905,111565,0,1761041886,13851.867799619991,-8.626091250000172,53043.95598696 2025-10-21,10:18:08.000,294,11125895,111645,0,1761041887,13851.901481169996,-8.626091250000172,53043.97694832 2025-10-21,10:18:09.000,294,11125844,111885,0,1761041888,13851.901481169996,-8.661336899996968,53043.94899984 2025-10-21,10:18:10.000,294,11125787,111645,0,1761041889,13851.908217479991,-8.611992990001454,53043.95598696 2025-10-21,10:18:11.000,294,11125894,111525,0,1761041890,13851.901481169996,-8.611992990001454,53043.94201272001 2025-10-21,10:18:12.000,294,11125868,111685,0,1761041891,13851.908217479991,-8.654287769997609,53043.94899984 2025-10-21,10:18:13.000,294,11125834,111485,0,1761041892,13851.928426409992,-8.64018950999889,53043.94201272001 2025-10-21,10:18:14.000,294,11125836,111725,0,1761041893,13851.921690099996,-8.654287769997609,53043.89310288001 2025-10-21,10:18:15.000,294,11125865,111685,0,1761041894,13851.914953790001,-8.626091250000172,53043.921051360005 2025-10-21,10:18:16.000,294,11125872,111765,0,1761041895,13851.901481169996,-8.633140379999531,53043.86515440001 2025-10-21,10:18:17.000,294,11125895,111765,0,1761041896,13851.874535930001,-8.611992990001454,53043.88611576 2025-10-21,10:18:18.000,294,11125786,111605,0,1761041897,13851.867799619991,-8.633140379999531,53043.87912864 2025-10-21,10:18:19.000,294,11125868,111645,0,1761041898,13851.901481169996,-8.633140379999531,53043.92803848 2025-10-21,10:18:20.000,294,11125791,111685,0,1761041899,13851.867799619991,-8.64723863999825,53043.91406424001 2025-10-21,10:18:21.000,294,11125839,111485,0,1761041900,13851.800436519996,-8.633140379999531,53043.86515440001 2025-10-21,10:18:22.000,294,11125824,111525,0,1761041901,13851.827381759991,-8.626091250000172,53043.87912864 2025-10-21,10:18:23.000,294,11125811,111805,0,1761041902,13851.81390914,-8.64018950999889,53043.86515440001 2025-10-21,10:18:24.000,294,11125822,111765,0,1761041903,13851.800436519996,-8.668386029996327,53043.872141520005 2025-10-21,10:18:25.000,294,11125831,111285,0,1761041904,13851.760018659996,-8.654287769997609,53043.8302188 2025-10-21,10:18:26.000,294,11125850,111485,0,1761041905,13851.739809729996,-8.64723863999825,53043.872141520005 2025-10-21,10:18:27.000,294,11125831,111605,0,1761041906,13851.77349128,-8.64018950999889,53043.89310288001 2025-10-21,10:18:28.000,294,11125884,111845,0,1761041907,13851.76675496999,-8.668386029996327,53043.84419304001 2025-10-21,10:18:29.000,294,11125820,111605,0,1761041908,13851.76675496999,-8.724779069998476,53043.86515440001 2025-10-21,10:18:30.000,294,11125798,111685,0,1761041909,13851.75328235,-8.68953342000168,53043.872141520005 2025-10-21,10:18:31.000,294,11125839,111485,0,1761041910,13851.739809729996,-8.717729939999117,53043.79528320001 2025-10-21,10:18:32.000,294,11125856,111885,0,1761041911,13851.72633710999,-8.710680809999758,53043.85118016 2025-10-21,10:18:33.000,294,11125824,111525,0,1761041912,13851.75328235,-8.717729939999117,53043.79528320001 2025-10-21,10:18:34.000,294,11125877,111845,0,1761041913,13851.68591924999,-8.710680809999758,53043.78130896 2025-10-21,10:18:35.000,294,11125814,111485,0,1761041914,13851.66571031999,-8.738877329997194,53043.78829608 2025-10-21,10:18:36.000,294,11125867,111645,0,1761041915,13851.699391869995,-8.731828199997835,53043.753360480005 2025-10-21,10:18:37.000,294,11125839,111885,0,1761041916,13851.679182939995,-8.745926459996554,53043.73239912 2025-10-21,10:18:38.000,294,11125871,111565,0,1761041917,13851.72633710999,-8.731828199997835,53043.753360480005 2025-10-21,10:18:39.000,294,11125834,111845,0,1761041918,13851.719600799996,-8.774122980001266,53043.73938624 2025-10-21,10:18:40.000,294,11125824,111685,0,1761041919,13851.75328235,-8.788221239999984,53043.704450640005 2025-10-21,10:18:41.000,294,11125843,111565,0,1761041920,13851.71286449,-8.795270369999344,53043.73938624 2025-10-21,10:18:42.000,294,11125852,111685,0,1761041921,13851.719600799996,-8.781172110000625,53043.71842488 2025-10-21,10:18:43.000,294,11125844,111685,0,1761041922,13851.72633710999,-8.83051601999614,53043.73938624 2025-10-21,10:18:44.000,294,11125815,111565,0,1761041923,13851.76675496999,-8.83051601999614,53043.753360480005 2025-10-21,10:18:45.000,294,11125864,111845,0,1761041924,13851.807172829991,-8.82346688999678,53043.7603476 2025-10-21,10:18:46.000,294,11125853,111605,0,1761041925,13851.827381759991,-8.788221239999984,53043.71143776 2025-10-21,10:18:47.000,294,11125806,111765,0,1761041926,13851.840854379996,-8.851663410001493,53043.68348928 2025-10-21,10:18:48.000,294,11125808,111685,0,1761041927,13851.861063309996,-8.87281079999957,53043.69746352001 2025-10-21,10:18:49.000,294,11125811,111765,0,1761041928,13851.888008549991,-8.87985992999893,53043.69746352001 2025-10-21,10:18:50.000,294,11125865,111845,0,1761041929,13851.914953790001,-8.82346688999678,53043.72541200001 2025-10-21,10:18:51.000,294,11125864,111845,0,1761041930,13851.941899029996,-8.87985992999893,53043.6904764 2025-10-21,10:18:52.000,294,11125814,111605,0,1761041931,13851.941899029996,-8.858712540000852,53043.753360480005 2025-10-21,10:18:53.000,294,11125881,111725,0,1761041932,13852.022734749997,-8.86576167000021,53043.72541200001 2025-10-21,10:18:54.000,294,11125789,111805,0,1761041933,13852.029471059992,-8.901007319997007,53043.78130896 2025-10-21,10:18:55.000,294,11125833,111845,0,1761041934,13852.076625230002,-8.908056449996366,53043.73239912 2025-10-21,10:18:56.000,294,11125815,111685,0,1761041935,13852.103570469997,-8.893958189997647,53043.74637336001 2025-10-21,10:18:57.000,294,11125860,111525,0,1761041936,13852.096834160002,-8.901007319997007,53043.71842488 2025-10-21,10:18:58.000,294,11125783,111685,0,1761041937,13852.123779399997,-8.929203840001719,53043.753360480005 2025-10-21,10:18:59.000,294,11125796,111845,0,1761041938,13852.150724639992,-8.908056449996366,53043.73239912 2025-10-21,10:19:00.000,294,11125896,111445,0,1761041939,13852.096834160002,-8.893958189997647,53043.76733472001 2025-10-21,10:19:01.000,294,11125861,111925,0,1761041940,13852.123779399997,-8.886909059998288,53043.80925744 2025-10-21,10:19:02.000,294,11125784,111685,0,1761041941,13852.096834160002,-8.87985992999893,53043.73239912 2025-10-21,10:19:03.000,294,11125826,111685,0,1761041942,13852.184406189997,-8.87985992999893,53043.7603476 2025-10-21,10:19:04.000,294,11125837,111725,0,1761041943,13852.143988329997,-8.886909059998288,53043.753360480005 2025-10-21,10:19:05.000,294,11125876,112125,0,1761041944,13852.197878810002,-8.87281079999957,53043.78130896 2025-10-21,10:19:06.000,294,11125796,111645,0,1761041945,13852.170933569992,-8.886909059998288,53043.76733472001 2025-10-21,10:19:07.000,294,11125792,111925,0,1761041946,13852.157460950002,-8.893958189997647,53043.78829608 2025-10-21,10:19:08.000,294,11125821,111525,0,1761041947,13852.184406189997,-8.851663410001493,53043.78829608 2025-10-21,10:19:09.000,294,11125816,111685,0,1761041948,13852.184406189997,-8.87281079999957,53043.74637336001 2025-10-21,10:19:10.000,294,11125878,111725,0,1761041949,13852.224824049998,-8.901007319997007,53043.77432184001 2025-10-21,10:19:11.000,294,11125812,111605,0,1761041950,13852.238296670002,-8.893958189997647,53043.7603476 2025-10-21,10:19:12.000,294,11125881,111645,0,1761041951,13852.231560359993,-8.886909059998288,53043.7603476 2025-10-21,10:19:13.000,294,11125869,112005,0,1761041952,13852.197878810002,-8.929203840001719,53043.78829608 2025-10-21,10:19:14.000,294,11125867,111645,0,1761041953,13852.218087740002,-8.908056449996366,53043.77432184001 2025-10-21,10:19:15.000,294,11125802,111645,0,1761041954,13852.271978219993,-8.901007319997007,53043.79528320001 2025-10-21,10:19:16.000,294,11125793,111765,0,1761041955,13852.271978219993,-8.915105579995725,53043.78130896 2025-10-21,10:19:17.000,294,11125858,111885,0,1761041956,13852.298923459988,-8.922154709995084,53043.753360480005 2025-10-21,10:19:18.000,294,11125821,111645,0,1761041957,13852.285450839998,-8.943302100000437,53043.72541200001 2025-10-21,10:19:19.000,294,11125771,111725,0,1761041958,13852.332605009993,-8.950351229999796,53043.78130896 2025-10-21,10:19:20.000,294,11125888,111565,0,1761041959,13852.379759179988,-8.936252970001078,53043.753360480005 2025-10-21,10:19:21.000,294,11125871,111645,0,1761041960,13852.366286559998,-8.964449489998515,53043.73938624 2025-10-21,10:19:22.000,294,11125798,111445,0,1761041961,13852.379759179988,-8.908056449996366,53043.73938624 2025-10-21,10:19:23.000,294,11125811,111725,0,1761041962,13852.386495489998,-8.908056449996366,53043.76733472001 2025-10-21,10:19:24.000,294,11125856,111525,0,1761041963,13852.440385969989,-8.908056449996366,53043.823231680006 2025-10-21,10:19:25.000,294,11125825,112005,0,1761041964,13852.460594899989,-8.950351229999796,53043.78829608 2025-10-21,10:19:26.000,294,11125829,111725,0,1761041965,13852.433649659994,-8.929203840001719,53043.753360480005 2025-10-21,10:19:27.000,294,11125858,111405,0,1761041966,13852.426913349998,-8.936252970001078,53043.76733472001 2025-10-21,10:19:28.000,294,11125803,111685,0,1761041967,13852.460594899989,-8.929203840001719,53043.79528320001 2025-10-21,10:19:29.000,294,11125799,111645,0,1761041968,13852.474067519994,-8.929203840001719,53043.73239912 2025-10-21,10:19:30.000,294,11125847,111765,0,1761041969,13852.501012759989,-8.908056449996366,53043.74637336001 2025-10-21,10:19:31.000,294,11125858,111765,0,1761041970,13852.527957999999,-8.915105579995725,53043.78829608 2025-10-21,10:19:32.000,294,11125801,111925,0,1761041971,13852.554903239994,-8.915105579995725,53043.78829608 2025-10-21,10:19:33.000,294,11125772,111845,0,1761041972,13852.588584789999,-8.893958189997647,53043.78130896 2025-10-21,10:19:34.000,294,11125807,112045,0,1761041973,13852.575112169994,-8.893958189997647,53043.81624456001 2025-10-21,10:19:35.000,294,11125879,111845,0,1761041974,13852.575112169994,-8.87985992999893,53043.76733472001 2025-10-21,10:19:36.000,294,11125811,112045,0,1761041975,13852.568375859999,-8.87985992999893,53043.7603476 2025-10-21,10:19:37.000,294,11125861,111765,0,1761041976,13852.568375859999,-8.901007319997007,53043.7603476 2025-10-21,10:19:38.000,294,11125890,111765,0,1761041977,13852.568375859999,-8.844614280002133,53043.78130896 2025-10-21,10:19:39.000,294,11125785,111645,0,1761041978,13852.548166929999,-8.83051601999614,53043.76733472001 2025-10-21,10:19:40.000,294,11125863,111725,0,1761041979,13852.527957999999,-8.837565149995498,53043.73938624 2025-10-21,10:19:41.000,294,11125823,111685,0,1761041980,13852.548166929999,-8.795270369999344,53043.73938624 2025-10-21,10:19:42.000,294,11125879,111685,0,1761041981,13852.575112169994,-8.774122980001266,53043.74637336001 2025-10-21,10:19:43.000,294,11125850,111845,0,1761041982,13852.608793719999,-8.809368629998062,53043.76733472001 2025-10-21,10:19:44.000,294,11125875,111685,0,1761041983,13852.588584789999,-8.760024719995272,53043.73239912 2025-10-21,10:19:45.000,294,11125849,111485,0,1761041984,13852.554903239994,-8.781172110000625,53043.77432184001 2025-10-21,10:19:46.000,294,11125865,111645,0,1761041985,13852.595321099994,-8.752975589995913,53043.753360480005 2025-10-21,10:19:47.000,294,11125869,111645,0,1761041986,13852.588584789999,-8.731828199997835,53043.76733472001 2025-10-21,10:19:48.000,294,11125903,111685,0,1761041987,13852.58184847999,-8.710680809999758,53043.74637336001 2025-10-21,10:19:49.000,294,11125874,111645,0,1761041988,13852.595321099994,-8.703631680000399,53043.73239912 2025-10-21,10:19:50.000,294,11125842,111685,0,1761041989,13852.608793719999,-8.717729939999117,53043.71842488 2025-10-21,10:19:51.000,294,11125853,111725,0,1761041990,13852.615530029994,-8.668386029996327,53043.73239912 2025-10-21,10:19:52.000,294,11125830,111685,0,1761041991,13852.608793719999,-8.69658255000104,53043.73239912 2025-10-21,10:19:53.000,294,11125817,111845,0,1761041992,13852.66942051,-8.668386029996327,53043.77432184001 2025-10-21,10:19:54.000,294,11125840,111845,0,1761041993,13852.66268419999,-8.675435159995686,53043.76733472001 2025-10-21,10:19:55.000,294,11125870,111845,0,1761041994,13852.62900265,-8.661336899996968,53043.72541200001 2025-10-21,10:19:56.000,294,11125827,111965,0,1761041995,13852.696365749995,-8.633140379999531,53043.74637336001 2025-10-21,10:19:57.000,294,11125788,111845,0,1761041996,13852.68289312999,-8.619042120000813,53043.71143776 2025-10-21,10:19:58.000,294,11125785,111525,0,1761041997,13852.696365749995,-8.64018950999889,53043.71143776 2025-10-21,10:19:59.000,294,11125810,111845,0,1761041998,13852.70983837,-8.626091250000172,53043.71143776 2025-10-21,10:20:00.000,294,11125823,111485,0,1761041999,13852.716574679995,-8.654287769997609,53043.704450640005 2025-10-21,10:20:01.000,294,11125831,111765,0,1761042000,13852.70983837,-8.619042120000813,53043.71143776 2025-10-21,10:20:02.000,294,11125869,111645,0,1761042001,13852.74351991999,-8.604943860002095,53043.73239912 2025-10-21,10:20:03.000,294,11125873,112005,0,1761042002,13852.756992539995,-8.619042120000813,53043.68348928 2025-10-21,10:20:04.000,294,11125811,111765,0,1761042003,13852.736783609995,-8.604943860002095,53043.71842488 2025-10-21,10:20:05.000,294,11125876,111645,0,1761042004,13852.797410399995,-8.64723863999825,53043.72541200001 2025-10-21,10:20:06.000,294,11125855,111885,0,1761042005,13852.77046516,-8.611992990001454,53043.71842488 2025-10-21,10:20:07.000,294,11125861,111565,0,1761042006,13852.817619329995,-8.619042120000813,53043.73239912 2025-10-21,10:20:08.000,294,11125877,111885,0,1761042007,13852.817619329995,-8.619042120000813,53043.71143776 2025-10-21,10:20:09.000,294,11125854,111805,0,1761042008,13852.858037189995,-8.604943860002095,53043.74637336001 2025-10-21,10:20:10.000,294,11125866,111605,0,1761042009,13852.88498242999,-8.64723863999825,53043.73239912 2025-10-21,10:20:11.000,294,11125817,111765,0,1761042010,13852.87150981,-8.626091250000172,53043.74637336001 2025-10-21,10:20:12.000,294,11125832,111725,0,1761042011,13852.88498242999,-8.626091250000172,53043.71143776 2025-10-21,10:20:13.000,294,11125898,112005,0,1761042012,13852.898455049995,-8.654287769997609,53043.74637336001 2025-10-21,10:20:14.000,294,11125836,111685,0,1761042013,13852.938872909996,-8.64723863999825,53043.73239912 2025-10-21,10:20:15.000,294,11125850,111685,0,1761042014,13852.938872909996,-8.619042120000813,53043.73239912 2025-10-21,10:20:16.000,294,11125850,111325,0,1761042015,13852.94560921999,-8.569698209998023,53043.76733472001 2025-10-21,10:20:17.000,294,11125806,111885,0,1761042016,13852.918663979995,-8.611992990001454,53043.73239912 2025-10-21,10:20:18.000,294,11125812,111845,0,1761042017,13852.918663979995,-8.59789472999546,53043.78130896 2025-10-21,10:20:19.000,294,11125875,111685,0,1761042018,13852.92540028999,-8.611992990001454,53043.77432184001 2025-10-21,10:20:20.000,294,11125933,111725,0,1761042019,13852.91192767,-8.541501690000587,53043.77432184001 2025-10-21,10:20:21.000,294,11125806,111685,0,1761042020,13852.9321366,-8.576747339997382,53043.78130896 2025-10-21,10:20:22.000,294,11125866,111925,0,1761042021,13852.92540028999,-8.604943860002095,53043.753360480005 2025-10-21,10:20:23.000,294,11125846,112005,0,1761042022,13852.9321366,-8.583796469996742,53043.7603476 2025-10-21,10:20:24.000,294,11125845,111805,0,1761042023,13852.898455049995,-8.555599949999305,53043.7603476 2025-10-21,10:20:25.000,294,11125889,111805,0,1761042024,13852.858037189995,-8.555599949999305,53043.79528320001 2025-10-21,10:20:26.000,294,11125910,111885,0,1761042025,13852.86477349999,-8.555599949999305,53043.74637336001 2025-10-21,10:20:27.000,294,11125898,111485,0,1761042026,13852.85130088,-8.562649079998664,53043.77432184001 2025-10-21,10:20:28.000,294,11125872,111845,0,1761042027,13852.87150981,-8.534452560001228,53043.71143776 2025-10-21,10:20:29.000,294,11125834,111525,0,1761042028,13852.858037189995,-8.5908455999961,53043.73938624 2025-10-21,10:20:30.000,294,11125823,111725,0,1761042029,13852.87150981,-8.562649079998664,53043.72541200001 2025-10-21,10:20:31.000,294,11125846,111485,0,1761042030,13852.89171874,-8.569698209998023,53043.73239912 2025-10-21,10:20:32.000,294,11125802,111485,0,1761042031,13852.86477349999,-8.534452560001228,53043.73239912 2025-10-21,10:20:33.000,294,11125885,111605,0,1761042032,13852.86477349999,-8.541501690000587,53043.704450640005 2025-10-21,10:20:34.000,294,11125830,111725,0,1761042033,13852.87150981,-8.534452560001228,53043.7603476 2025-10-21,10:20:35.000,294,11125833,111445,0,1761042034,13852.858037189995,-8.541501690000587,53043.704450640005 2025-10-21,10:20:36.000,294,11125771,111685,0,1761042035,13852.837828259995,-8.520354299995233,53043.704450640005 2025-10-21,10:20:37.000,294,11125922,111725,0,1761042036,13852.858037189995,-8.541501690000587,53043.704450640005 2025-10-21,10:20:38.000,294,11125869,111565,0,1761042037,13852.797410399995,-8.527403430001868,53043.704450640005 2025-10-21,10:20:39.000,294,11125798,111925,0,1761042038,13852.80414670999,-8.513305169995874,53043.704450640005 2025-10-21,10:20:40.000,294,11125862,111565,0,1761042039,13852.817619329995,-8.534452560001228,53043.67650216001 2025-10-21,10:20:41.000,294,11125813,111445,0,1761042040,13852.82435563999,-8.485108649998438,53043.71143776 2025-10-21,10:20:42.000,294,11125838,111685,0,1761042041,13852.837828259995,-8.492157779997797,53043.64156656 2025-10-21,10:20:43.000,294,11125855,111525,0,1761042042,13852.797410399995,-8.478059519999078,53043.72541200001 2025-10-21,10:20:44.000,294,11125887,111685,0,1761042043,13852.76372884999,-8.478059519999078,53043.71143776 2025-10-21,10:20:45.000,294,11125843,111805,0,1761042044,13852.75025623,-8.47101038999972,53043.71143776 2025-10-21,10:20:46.000,294,11125851,111565,0,1761042045,13852.817619329995,-8.46396126000036,53043.64855368001 2025-10-21,10:20:47.000,294,11125845,111645,0,1761042046,13852.74351991999,-8.506256039996515,53043.66252792 2025-10-21,10:20:48.000,294,11125881,111685,0,1761042047,13852.75025623,-8.499206909997156,53043.67650216001 2025-10-21,10:20:49.000,294,11125875,111685,0,1761042048,13852.736783609995,-8.47101038999972,53043.64156656 2025-10-21,10:20:50.000,294,11125814,111685,0,1761042049,13852.74351991999,-8.47101038999972,53043.61361808 2025-10-21,10:20:51.000,294,11125847,111685,0,1761042050,13852.736783609995,-8.499206909997156,53043.6904764 2025-10-21,10:20:52.000,294,11125812,111845,0,1761042051,13852.68962944,-8.485108649998438,53043.61361808 2025-10-21,10:20:53.000,294,11125881,111685,0,1761042052,13852.68962944,-8.520354299995233,53043.64855368001 2025-10-21,10:20:54.000,294,11125787,111845,0,1761042053,13852.716574679995,-8.527403430001868,53043.66951504 2025-10-21,10:20:55.000,294,11125853,111765,0,1761042054,13852.736783609995,-8.499206909997156,53043.64855368001 2025-10-21,10:20:56.000,294,11125821,111605,0,1761042055,13852.68962944,-8.506256039996515,53043.61361808 2025-10-21,10:20:57.000,294,11125847,111925,0,1761042056,13852.66268419999,-8.506256039996515,53043.655540800006 2025-10-21,10:20:58.000,294,11125814,111725,0,1761042057,13852.66268419999,-8.527403430001868,53043.61361808 2025-10-21,10:20:59.000,294,11125809,111565,0,1761042058,13852.615530029994,-8.520354299995233,53043.585669600005 2025-10-21,10:21:00.000,294,11125851,111765,0,1761042059,13852.615530029994,-8.520354299995233,53043.59964384001 2025-10-21,10:21:01.000,294,11125797,111805,0,1761042060,13852.58184847999,-8.506256039996515,53043.655540800006 2025-10-21,10:21:02.000,294,11125863,111765,0,1761042061,13852.588584789999,-8.485108649998438,53043.585669600005 2025-10-21,10:21:03.000,294,11125812,112045,0,1761042062,13852.615530029994,-8.527403430001868,53043.57868248001 2025-10-21,10:21:04.000,294,11125841,111685,0,1761042063,13852.595321099994,-8.527403430001868,53043.57868248001 2025-10-21,10:21:05.000,294,11125885,111645,0,1761042064,13852.568375859999,-8.548550819999946,53043.585669600005 2025-10-21,10:21:06.000,294,11125857,111725,0,1761042065,13852.521221689989,-8.534452560001228,53043.57169536 2025-10-21,10:21:07.000,294,11125842,111565,0,1761042066,13852.501012759989,-8.520354299995233,53043.50881128001 2025-10-21,10:21:08.000,294,11125836,111645,0,1761042067,13852.501012759989,-8.527403430001868,53043.56470824 2025-10-21,10:21:09.000,294,11125820,111805,0,1761042068,13852.453858589994,-8.506256039996515,53043.52977264001 2025-10-21,10:21:10.000,294,11125837,111765,0,1761042069,13852.447122279998,-8.513305169995874,53043.52977264001 2025-10-21,10:21:11.000,294,11125821,111885,0,1761042070,13852.420177039989,-8.485108649998438,53043.52977264001 2025-10-21,10:21:12.000,294,11125795,111805,0,1761042071,13852.426913349998,-8.534452560001228,53043.50881128001 2025-10-21,10:21:13.000,294,11125864,111805,0,1761042072,13852.393231799993,-8.520354299995233,53043.48086280001 2025-10-21,10:21:14.000,294,11125878,111925,0,1761042073,13852.386495489998,-8.492157779997797,53043.49483704 2025-10-21,10:21:15.000,294,11125819,111565,0,1761042074,13852.366286559998,-8.534452560001228,53043.487849920006 2025-10-21,10:21:16.000,294,11125858,111845,0,1761042075,13852.386495489998,-8.485108649998438,53043.466888560004 2025-10-21,10:21:17.000,294,11125820,111485,0,1761042076,13852.379759179988,-8.478059519999078,53043.50182416 2025-10-21,10:21:18.000,294,11125825,111445,0,1761042077,13852.406704419998,-8.478059519999078,53043.50182416 2025-10-21,10:21:19.000,294,11125843,111885,0,1761042078,13852.406704419998,-8.47101038999972,53043.43195296001 2025-10-21,10:21:20.000,294,11125814,111645,0,1761042079,13852.399968109989,-8.46396126000036,53043.41099160001 2025-10-21,10:21:21.000,294,11125805,111845,0,1761042080,13852.399968109989,-8.492157779997797,53043.47387568 2025-10-21,10:21:22.000,294,11125864,111765,0,1761042081,13852.433649659994,-8.499206909997156,53043.43894008001 2025-10-21,10:21:23.000,294,11125815,111725,0,1761042082,13852.487540139999,-8.456912130001001,53043.45990144001 2025-10-21,10:21:24.000,294,11125822,111605,0,1761042083,13852.494276449994,-8.449863000001642,53043.42496584 2025-10-21,10:21:25.000,294,11125846,111845,0,1761042084,13852.507749069999,-8.442813870002283,53043.43894008001 2025-10-21,10:21:26.000,294,11125844,112005,0,1761042085,13852.527957999999,-8.42166647999693,53043.42496584 2025-10-21,10:21:27.000,294,11125850,111845,0,1761042086,13852.554903239994,-8.428715609996289,53043.43195296001 2025-10-21,10:21:28.000,294,11125885,111365,0,1761042087,13852.58184847999,-8.42166647999693,53043.43894008001 2025-10-21,10:21:29.000,294,11125899,111725,0,1761042088,13852.60205740999,-8.42166647999693,53043.45291432 2025-10-21,10:21:30.000,294,11125808,111845,0,1761042089,13852.635738959994,-8.372322570001415,53043.48086280001 2025-10-21,10:21:31.000,294,11125783,111605,0,1761042090,13852.608793719999,-8.372322570001415,53043.41099160001 2025-10-21,10:21:32.000,294,11125873,111725,0,1761042091,13852.62226633999,-8.351175179996062,53043.43195296001 2025-10-21,10:21:33.000,294,11125800,111765,0,1761042092,13852.635738959994,-8.330027789997985,53043.47387568 2025-10-21,10:21:34.000,294,11125856,111565,0,1761042093,13852.676156819995,-8.365273440002056,53043.45990144001 2025-10-21,10:21:35.000,294,11125885,111765,0,1761042094,13852.676156819995,-8.337076919997344,53043.45990144001 2025-10-21,10:21:36.000,294,11125824,111645,0,1761042095,13852.70983837,-8.322978659998626,53043.45990144001 2025-10-21,10:21:37.000,294,11125858,111485,0,1761042096,13852.76372884999,-8.294782140001189,53043.49483704 2025-10-21,10:21:38.000,294,11125833,111565,0,1761042097,13852.736783609995,-8.308880399999907,53043.49483704 2025-10-21,10:21:39.000,294,11125830,111805,0,1761042098,13852.7300473,-8.308880399999907,53043.48086280001 2025-10-21,10:21:40.000,294,11125868,111925,0,1761042099,13852.72331098999,-8.294782140001189,53043.49483704 2025-10-21,10:21:41.000,294,11125852,111725,0,1761042100,13852.696365749995,-8.266585619996476,53043.48086280001 2025-10-21,10:21:42.000,294,11125830,111765,0,1761042101,13852.72331098999,-8.245438229998399,53043.50881128001 2025-10-21,10:21:43.000,294,11125848,111805,0,1761042102,13852.74351991999,-8.266585619996476,53043.50881128001 2025-10-21,10:21:44.000,294,11125817,111405,0,1761042103,13852.77046516,-8.252487359997758,53043.47387568 2025-10-21,10:21:45.000,294,11125784,111405,0,1761042104,13852.76372884999,-8.224290840000322,53043.5157984 2025-10-21,10:21:46.000,294,11125859,111925,0,1761042105,13852.79067409,-8.217241710000962,53043.5157984 2025-10-21,10:21:47.000,294,11125851,111685,0,1761042106,13852.82435563999,-8.217241710000962,53043.52977264001 2025-10-21,10:21:48.000,294,11125798,111525,0,1761042107,13852.84456456999,-8.23838909999904,53043.50881128001 2025-10-21,10:21:49.000,294,11125790,111845,0,1761042108,13852.878246119995,-8.19609431999561,53043.5157984 2025-10-21,10:21:50.000,294,11125836,111885,0,1761042109,13852.92540028999,-8.203143450002244,53043.54374688 2025-10-21,10:21:51.000,294,11125829,111805,0,1761042110,13852.938872909996,-8.18904518999625,53043.54374688 2025-10-21,10:21:52.000,294,11125866,111565,0,1761042111,13852.938872909996,-8.167897799998173,53043.55772112001 2025-10-21,10:21:53.000,294,11125863,111845,0,1761042112,13852.98602707999,-8.125603020002018,53043.52977264001 2025-10-21,10:21:54.000,294,11125851,111645,0,1761042113,13853.046653869991,-8.132652150001377,53043.50182416 2025-10-21,10:21:55.000,294,11125820,111925,0,1761042114,13853.080335419996,-8.104455629996664,53043.57868248001 2025-10-21,10:21:56.000,294,11125851,111605,0,1761042115,13853.127489589991,-8.146750410000095,53043.57868248001 2025-10-21,10:21:57.000,294,11125771,111685,0,1761042116,13853.174643760001,-8.118553889995383,53043.57868248001 2025-10-21,10:21:58.000,294,11125803,111685,0,1761042117,13853.167907449992,-8.139701280000736,53043.59265672 2025-10-21,10:21:59.000,294,11125862,111605,0,1761042118,13853.167907449992,-8.069209979999869,53043.60663096001 2025-10-21,10:22:00.000,294,11125881,111645,0,1761042119,13853.208325309992,-8.06216085000051,53043.66252792 2025-10-21,10:22:01.000,294,11125795,111845,0,1761042120,13853.248743169992,-8.041013459995156,53043.62759232001 2025-10-21,10:22:02.000,294,11125884,112005,0,1761042121,13853.194852690001,-8.026915199996438,53043.61361808 2025-10-21,10:22:03.000,294,11125891,111565,0,1761042122,13853.215061620002,-8.019866069997079,53043.634579440004 2025-10-21,10:22:04.000,294,11125825,111845,0,1761042123,13853.248743169992,-8.01281693999772,53043.655540800006 2025-10-21,10:22:05.000,294,11125860,111725,0,1761042124,13853.221797929997,-7.977571290000924,53043.655540800006 2025-10-21,10:22:06.000,294,11125778,111845,0,1761042125,13853.255479480002,-7.963473030002206,53043.69746352001 2025-10-21,10:22:07.000,294,11125835,111485,0,1761042126,13853.242006859997,-7.9564238999955705,53043.634579440004 2025-10-21,10:22:08.000,294,11125799,111565,0,1761042127,13853.262215789997,-7.935276509997493,53043.64156656 2025-10-21,10:22:09.000,294,11125861,111805,0,1761042128,13853.289161029992,-7.928227379998134,53043.64156656 2025-10-21,10:22:10.000,294,11125836,111565,0,1761042129,13853.309369959992,-7.9564238999955705,53043.634579440004 2025-10-21,10:22:11.000,294,11125870,111845,0,1761042130,13853.302633649997,-7.900030860000697,53043.71143776 2025-10-21,10:22:12.000,294,11125853,111845,0,1761042131,13853.309369959992,-7.885932600001979,53043.69746352001 2025-10-21,10:22:13.000,294,11125831,111685,0,1761042132,13853.302633649997,-7.900030860000697,53043.66951504 2025-10-21,10:22:14.000,294,11125791,111685,0,1761042133,13853.302633649997,-7.8506869499979075,53043.67650216001 2025-10-21,10:22:15.000,294,11125858,111725,0,1761042134,13853.322842579997,-7.8506869499979075,53043.66951504 2025-10-21,10:22:16.000,294,11125838,111605,0,1761042135,13853.295897340002,-7.843637819998548,53043.73239912 2025-10-21,10:22:17.000,294,11125878,111685,0,1761042136,13853.275688410002,-7.836588689999189,53043.76733472001 2025-10-21,10:22:18.000,294,11125822,111765,0,1761042137,13853.282424719997,-7.815441300001112,53043.704450640005 2025-10-21,10:22:19.000,294,11125847,111765,0,1761042138,13853.268952099992,-7.82953955999983,53043.73239912 2025-10-21,10:22:20.000,294,11125792,111365,0,1761042139,13853.295897340002,-7.794293909995758,53043.66951504 2025-10-21,10:22:21.000,294,11125787,111525,0,1761042140,13853.309369959992,-7.766097389998322,53043.73239912 2025-10-21,10:22:22.000,294,11125855,111645,0,1761042141,13853.289161029992,-7.751999129999604,53043.71842488 2025-10-21,10:22:23.000,294,11125900,111685,0,1761042142,13853.336315200002,-7.766097389998322,53043.72541200001 2025-10-21,10:22:24.000,294,11125818,111685,0,1761042143,13853.329578889992,-7.773146519997681,53043.73239912 2025-10-21,10:22:25.000,294,11125827,111605,0,1761042144,13853.356524130002,-7.766097389998322,53043.704450640005 2025-10-21,10:22:26.000,294,11125844,111845,0,1761042145,13853.322842579997,-7.751999129999604,53043.76733472001 2025-10-21,10:22:27.000,294,11125824,111885,0,1761042146,13853.336315200002,-7.723802610002167,53043.71842488 2025-10-21,10:22:28.000,294,11125872,111525,0,1761042147,13853.336315200002,-7.730851740001526,53043.77432184001 2025-10-21,10:22:29.000,294,11125860,111605,0,1761042148,13853.316106270002,-7.6956060899974545,53043.753360480005 2025-10-21,10:22:30.000,294,11125803,111845,0,1761042149,13853.376733060002,-7.681507829998736,53043.74637336001 2025-10-21,10:22:31.000,294,11125804,111845,0,1761042150,13853.396941990002,-7.709704349996173,53043.77432184001 2025-10-21,10:22:32.000,294,11125854,111685,0,1761042151,13853.376733060002,-7.646262180001941,53043.83720592 2025-10-21,10:22:33.000,294,11125843,111925,0,1761042152,13853.356524130002,-7.667409570000018,53043.8302188 2025-10-21,10:22:34.000,294,11125849,111845,0,1761042153,13853.403678299997,-7.660360440000659,53043.802270320004 2025-10-21,10:22:35.000,294,11125879,111725,0,1761042154,13853.390205679993,-7.6392130499953055,53043.78829608 2025-10-21,10:22:36.000,294,11125859,111525,0,1761042155,13853.343051509997,-7.618065659997228,53043.7603476 2025-10-21,10:22:37.000,294,11125780,111605,0,1761042156,13853.356524130002,-7.632163919995946,53043.76733472001 2025-10-21,10:22:38.000,294,11125798,111805,0,1761042157,13853.356524130002,-7.6392130499953055,53043.802270320004 2025-10-21,10:22:39.000,294,11125768,111885,0,1761042158,13853.383469369997,-7.611016529997869,53043.872141520005 2025-10-21,10:22:40.000,294,11125823,111805,0,1761042159,13853.376733060002,-7.561672620002355,53043.802270320004 2025-10-21,10:22:41.000,294,11125823,111605,0,1761042160,13853.369996749992,-7.575770880001073,53043.753360480005 2025-10-21,10:22:42.000,294,11125851,111445,0,1761042161,13853.383469369997,-7.596918269999151,53043.72541200001 2025-10-21,10:22:43.000,294,11125799,111805,0,1761042162,13853.369996749992,-7.5898691399997915,53043.7603476 2025-10-21,10:22:44.000,294,11125819,111645,0,1761042163,13853.430623539993,-7.547574359996361,53043.79528320001 2025-10-21,10:22:45.000,294,11125808,111485,0,1761042164,13853.410414609993,-7.55462348999572,53043.7603476 2025-10-21,10:22:46.000,294,11125833,111685,0,1761042165,13853.430623539993,-7.575770880001073,53043.79528320001 2025-10-21,10:22:47.000,294,11125846,111645,0,1761042166,13853.504722949998,-7.547574359996361,53043.77432184001 2025-10-21,10:22:48.000,294,11125868,111685,0,1761042167,13853.497986639988,-7.547574359996361,53043.79528320001 2025-10-21,10:22:49.000,294,11125866,111645,0,1761042168,13853.491250329993,-7.519377839998924,53043.823231680006 2025-10-21,10:22:50.000,294,11125878,112005,0,1761042169,13853.491250329993,-7.498230450000847,53043.79528320001 2025-10-21,10:22:51.000,294,11125828,111565,0,1761042170,13853.545140809998,-7.491181320001488,53043.85118016 2025-10-21,10:22:52.000,294,11125830,111525,0,1761042171,13853.524931879998,-7.519377839998924,53043.85118016 2025-10-21,10:22:53.000,294,11125820,111485,0,1761042172,13853.511459259993,-7.505279580000206,53043.83720592 2025-10-21,10:22:54.000,294,11125795,111445,0,1761042173,13853.538404499988,-7.491181320001488,53043.83720592 2025-10-21,10:22:55.000,294,11125810,112125,0,1761042174,13853.585558669998,-7.498230450000847,53043.8302188 2025-10-21,10:22:56.000,294,11125872,111685,0,1761042175,13853.592294979993,-7.491181320001488,53043.83720592 2025-10-21,10:22:57.000,294,11125876,111845,0,1761042176,13853.545140809998,-7.462984799996775,53043.83720592 2025-10-21,10:22:58.000,294,11125777,111845,0,1761042177,13853.585558669998,-7.441837409998698,53043.872141520005 2025-10-21,10:22:59.000,294,11125806,111485,0,1761042178,13853.612503909993,-7.448886539998057,53043.85816728 2025-10-21,10:23:00.000,294,11125891,111485,0,1761042179,13853.632712839993,-7.448886539998057,53043.84419304001 2025-10-21,10:23:01.000,294,11125823,111845,0,1761042180,13853.612503909993,-7.441837409998698,53043.823231680006 2025-10-21,10:23:02.000,294,11125845,111645,0,1761042181,13853.625976529998,-7.441837409998698,53043.84419304001 2025-10-21,10:23:03.000,294,11125805,111645,0,1761042182,13853.619240219989,-7.42069002000062,53043.872141520005 2025-10-21,10:23:04.000,294,11125786,111845,0,1761042183,13853.619240219989,-7.441837409998698,53043.84419304001 2025-10-21,10:23:05.000,294,11125831,111565,0,1761042184,13853.632712839993,-7.462984799996775,53043.87912864 2025-10-21,10:23:06.000,294,11125820,111845,0,1761042185,13853.612503909993,-7.4841321900021285,53043.85118016 2025-10-21,10:23:07.000,294,11125829,111845,0,1761042186,13853.666394389998,-7.491181320001488,53043.88611576 2025-10-21,10:23:08.000,294,11125791,111605,0,1761042187,13853.639449149989,-7.498230450000847,53043.80925744 2025-10-21,10:23:09.000,294,11125782,111765,0,1761042188,13853.673130699994,-7.505279580000206,53043.81624456001 2025-10-21,10:23:10.000,294,11125842,111925,0,1761042189,13853.686603319999,454.31142324000393,53043.79528320001 2025-10-21,10:23:11.000,294,11125826,111725,0,1761042190,13853.733757489994,-7.448886539998057,53043.80925744 2025-10-21,10:23:12.000,294,11125880,111565,0,1761042191,13853.686603319999,-7.441837409998698,53043.823231680006 2025-10-21,10:23:13.000,294,11125786,111685,0,1761042192,13853.733757489994,-7.462984799996775,53043.802270320004 2025-10-21,10:23:14.000,294,11125832,111805,0,1761042193,13853.733757489994,-7.470033929996134,53043.80925744 2025-10-21,10:23:15.000,294,11125848,111845,0,1761042194,13853.720284869989,-7.498230450000847,53043.85118016 2025-10-21,10:23:16.000,294,11125844,111685,0,1761042195,13853.76070272999,-7.462984799996775,53043.86515440001 2025-10-21,10:23:17.000,294,11125859,111725,0,1761042196,13853.753966419994,-7.477083059995493,53043.85816728 2025-10-21,10:23:18.000,294,11125837,111645,0,1761042197,13853.767439039999,-7.477083059995493,53043.84419304001 2025-10-21,10:23:19.000,294,11125821,111685,0,1761042198,13853.78091165999,-7.477083059995493,53043.85118016 2025-10-21,10:23:20.000,294,11125831,111405,0,1761042199,13853.76070272999,-7.462984799996775,53043.872141520005 2025-10-21,10:23:21.000,294,11125889,111845,0,1761042200,13853.80112058999,-7.4841321900021285,53043.872141520005 2025-10-21,10:23:22.000,294,11125877,111765,0,1761042201,13853.78091165999,-7.441837409998698,53043.86515440001 2025-10-21,10:23:23.000,294,11125819,111605,0,1761042202,13853.787647969999,-7.427739149999979,53043.84419304001 2025-10-21,10:23:24.000,294,11125839,111725,0,1761042203,13853.774175349994,-7.441837409998698,53043.81624456001 2025-10-21,10:23:25.000,294,11125882,111365,0,1761042204,13853.80112058999,-7.434788279999339,53043.8302188 2025-10-21,10:23:26.000,294,11125834,111645,0,1761042205,13853.76070272999,-7.455935669997416,53043.85118016 2025-10-21,10:23:27.000,294,11125865,111565,0,1761042206,13853.787647969999,-7.413640890001261,53043.823231680006 2025-10-21,10:23:28.000,294,11125800,111685,0,1761042207,13853.76070272999,-7.427739149999979,53043.86515440001 2025-10-21,10:23:29.000,294,11125802,111805,0,1761042208,13853.814593209994,-7.462984799996775,53043.86515440001 2025-10-21,10:23:30.000,294,11125823,111845,0,1761042209,13853.774175349994,-7.455935669997416,53043.802270320004 2025-10-21,10:23:31.000,294,11125844,111725,0,1761042210,13853.76070272999,-7.455935669997416,53043.81624456001 2025-10-21,10:23:32.000,294,11125841,111925,0,1761042211,13853.733757489994,-7.462984799996775,53043.83720592 2025-10-21,10:23:33.000,294,11125873,111845,0,1761042212,13853.753966419994,-7.470033929996134,53043.823231680006 2025-10-21,10:23:34.000,294,11125817,111685,0,1761042213,13853.733757489994,-7.448886539998057,53043.8302188 2025-10-21,10:23:35.000,294,11125852,111565,0,1761042214,13853.713548559994,-7.448886539998057,53043.8302188 2025-10-21,10:23:36.000,294,11125847,111605,0,1761042215,13853.679867009989,-7.4841321900021285,53043.872141520005 2025-10-21,10:23:37.000,294,11125872,111965,0,1761042216,13853.700075939989,-7.498230450000847,53043.823231680006 2025-10-21,10:23:38.000,294,11125859,111845,0,1761042217,13853.713548559994,-7.498230450000847,53043.823231680006 2025-10-21,10:23:39.000,294,11125811,111845,0,1761042218,13853.720284869989,-7.477083059995493,53043.802270320004 2025-10-21,10:23:40.000,294,11125820,111765,0,1761042219,13853.700075939989,-7.477083059995493,53043.85118016 2025-10-21,10:23:41.000,294,11125805,111685,0,1761042220,13853.76070272999,-7.470033929996134,53043.8302188 2025-10-21,10:23:42.000,294,11125876,111725,0,1761042221,13853.76070272999,-7.498230450000847,53043.8302188 2025-10-21,10:23:43.000,294,11125871,111845,0,1761042222,13853.733757489994,-7.498230450000847,53043.78829608 2025-10-21,10:23:44.000,294,11125868,111845,0,1761042223,13853.679867009989,-7.526426969998283,53043.8302188 2025-10-21,10:23:45.000,294,11125889,111765,0,1761042224,13853.740493799989,-7.505279580000206,53043.78130896 2025-10-21,10:23:46.000,294,11125884,111525,0,1761042225,13853.767439039999,-7.519377839998924,53043.83720592 2025-10-21,10:23:47.000,294,11125897,111805,0,1761042226,13853.774175349994,-7.512328709999565,53043.7603476 2025-10-21,10:23:48.000,294,11125810,111765,0,1761042227,13853.78091165999,-7.4841321900021285,53043.80925744 2025-10-21,10:23:49.000,294,11125821,111845,0,1761042228,13853.814593209994,-7.505279580000206,53043.78829608 2025-10-21,10:23:50.000,294,11125862,112005,0,1761042229,13853.82132951999,-7.448886539998057,53043.85118016 2025-10-21,10:23:51.000,294,11125831,111765,0,1761042230,13853.794384279994,-7.505279580000206,53043.77432184001 2025-10-21,10:23:52.000,294,11125786,111725,0,1761042231,13853.86848369,-7.470033929996134,53043.823231680006 2025-10-21,10:23:53.000,294,11125818,111485,0,1761042232,13853.855011069994,-7.427739149999979,53043.8302188 2025-10-21,10:23:54.000,294,11125813,112005,0,1761042233,13853.875219999994,-7.427739149999979,53043.823231680006 2025-10-21,10:23:55.000,294,11125833,111645,0,1761042234,13853.88195630999,-7.434788279999339,53043.80925744 2025-10-21,10:23:56.000,294,11125875,111885,0,1761042235,13853.915637859995,-7.42069002000062,53043.823231680006 2025-10-21,10:23:57.000,294,11125839,111805,0,1761042236,13853.875219999994,-7.406591760001902,53043.84419304001 2025-10-21,10:23:58.000,294,11125804,111565,0,1761042237,13853.90890155,-7.37134610999783,53043.8302188 2025-10-21,10:23:59.000,294,11125889,111685,0,1761042238,13853.956055719995,-7.392493499995908,53043.85816728 2025-10-21,10:24:00.000,294,11125793,111805,0,1761042239,13853.96952834,-7.350198719999753,53043.8302188 2025-10-21,10:24:01.000,294,11125828,111645,0,1761042240,13853.935846789995,-7.336100460001035,53043.83720592 2025-10-21,10:24:02.000,294,11125851,111405,0,1761042241,13853.92237416999,-7.336100460001035,53043.8302188 2025-10-21,10:24:03.000,294,11125866,111525,0,1761042242,13853.935846789995,-7.350198719999753,53043.85118016 2025-10-21,10:24:04.000,294,11125839,111845,0,1761042243,13853.956055719995,-7.343149590000394,53043.83720592 2025-10-21,10:24:05.000,294,11125834,111565,0,1761042244,13853.956055719995,-7.322002200002316,53043.85118016 2025-10-21,10:24:06.000,294,11125832,111925,0,1761042245,13853.98300095999,-7.350198719999753,53043.78829608 2025-10-21,10:24:07.000,294,11125856,111525,0,1761042246,13853.98973727,-7.314953069995681,53043.79528320001 2025-10-21,10:24:08.000,294,11125837,111605,0,1761042247,13853.96952834,-7.3290513300016755,53043.85816728 2025-10-21,10:24:09.000,294,11125845,111765,0,1761042248,13853.98300095999,-7.286756549998245,53043.85118016 2025-10-21,10:24:10.000,294,11125852,111685,0,1761042249,13853.94931941,-7.336100460001035,53043.80925744 2025-10-21,10:24:11.000,294,11125826,111685,0,1761042250,13853.96279202999,-7.322002200002316,53043.8302188 2025-10-21,10:24:12.000,294,11125865,111885,0,1761042251,13853.976264649995,-7.265609160000167,53043.79528320001 2025-10-21,10:24:13.000,294,11125773,111485,0,1761042252,13854.0099462,-7.293805679997604,53043.86515440001 2025-10-21,10:24:14.000,294,11125841,111845,0,1761042253,13853.96952834,-7.286756549998245,53043.85816728 2025-10-21,10:24:15.000,294,11125827,111685,0,1761042254,13854.057100369995,-7.279707419998886,53043.823231680006 2025-10-21,10:24:16.000,294,11125808,111685,0,1761042255,13854.016682509995,-7.279707419998886,53043.872141520005 2025-10-21,10:24:17.000,294,11125830,111485,0,1761042256,13854.077309299995,-7.258560030000808,53043.85816728 2025-10-21,10:24:18.000,294,11125852,111605,0,1761042257,13854.06383667999,-7.279707419998886,53043.86515440001 2025-10-21,10:24:19.000,294,11125835,111805,0,1761042258,13854.11099085,-7.258560030000808,53043.85118016 2025-10-21,10:24:20.000,294,11125858,111925,0,1761042259,13854.12446346999,-7.251510900001449,53043.86515440001 2025-10-21,10:24:21.000,294,11125809,111725,0,1761042260,13854.08404560999,-7.265609160000167,53043.85816728 2025-10-21,10:24:22.000,294,11125860,111685,0,1761042261,13854.10425453999,-7.2726582899995265,53043.84419304001 2025-10-21,10:24:23.000,294,11125854,111525,0,1761042262,13854.137936089995,-7.279707419998886,53043.872141520005 2025-10-21,10:24:24.000,294,11125793,111805,0,1761042263,13854.097518229995,-7.24446177000209,53043.85816728 2025-10-21,10:24:25.000,294,11125817,111805,0,1761042264,13854.11099085,-7.251510900001449,53043.91406424001 2025-10-21,10:24:26.000,294,11125777,111645,0,1761042265,13854.137936089995,-7.2233143799967365,53043.90009 2025-10-21,10:24:27.000,294,11125848,111645,0,1761042266,13854.178353949996,-7.202166989998659,53043.90707712 2025-10-21,10:24:28.000,294,11125823,112045,0,1761042267,13854.158145019996,-7.24446177000209,53043.89310288001 2025-10-21,10:24:29.000,294,11125823,111525,0,1761042268,13854.19182657,-7.258560030000808,53043.86515440001 2025-10-21,10:24:30.000,294,11125789,111525,0,1761042269,13854.14467239999,-7.265609160000167,53043.90009 2025-10-21,10:24:31.000,294,11125810,111845,0,1761042270,13854.17161764,-7.265609160000167,53043.90707712 2025-10-21,10:24:32.000,294,11125832,111845,0,1761042271,13854.17161764,-7.230363509996096,53043.90707712 2025-10-21,10:24:33.000,294,11125816,111765,0,1761042272,13854.16488132999,-7.265609160000167,53043.95598696 2025-10-21,10:24:34.000,294,11125854,111445,0,1761042273,13854.178353949996,-7.237412639995455,53043.90707712 2025-10-21,10:24:35.000,294,11125805,111845,0,1761042274,13854.15140871,-7.251510900001449,53043.96297408001 2025-10-21,10:24:36.000,294,11125803,111485,0,1761042275,13854.16488132999,-7.24446177000209,53043.94899984 2025-10-21,10:24:37.000,294,11125852,111765,0,1761042276,13854.15140871,-7.230363509996096,53043.90009 2025-10-21,10:24:38.000,294,11125828,112165,0,1761042277,13854.14467239999,-7.237412639995455,53043.86515440001 2025-10-21,10:24:39.000,294,11125873,111485,0,1761042278,13854.15140871,-7.1951178599993,53043.90707712 2025-10-21,10:24:40.000,294,11125842,111685,0,1761042279,13854.18509025999,-7.216265249997377,53043.85816728 2025-10-21,10:24:41.000,294,11125819,111645,0,1761042280,13854.14467239999,-7.230363509996096,53043.86515440001 2025-10-21,10:24:42.000,294,11125871,112045,0,1761042281,13854.137936089995,-7.2233143799967365,53043.88611576 2025-10-21,10:24:43.000,294,11125859,111765,0,1761042282,13854.12446346999,-7.188068729999941,53043.90707712 2025-10-21,10:24:44.000,294,11125852,112005,0,1761042283,13854.158145019996,-7.230363509996096,53043.90009 2025-10-21,10:24:45.000,294,11125888,111765,0,1761042284,13854.117727159995,-7.230363509996096,53043.88611576 2025-10-21,10:24:46.000,294,11125892,111645,0,1761042285,13854.178353949996,454.536995399998,53043.86515440001 2025-10-21,10:24:47.000,294,11125855,112005,0,1761042286,13854.198562879996,-7.230363509996096,53043.85118016 2025-10-21,10:24:48.000,294,11125785,111845,0,1761042287,13854.16488132999,-7.2233143799967365,53043.81624456001 2025-10-21,10:24:49.000,294,11125841,111645,0,1761042288,13854.178353949996,-7.209216119998018,53043.89310288001 2025-10-21,10:24:50.000,294,11125808,111565,0,1761042289,13854.178353949996,-7.216265249997377,53043.88611576 2025-10-21,10:24:51.000,294,11125812,111885,0,1761042290,13854.16488132999,-7.2233143799967365,53043.86515440001 2025-10-21,10:24:52.000,294,11125869,111765,0,1761042291,13854.158145019996,-7.251510900001449,53043.85816728 2025-10-21,10:24:53.000,294,11125896,111725,0,1761042292,13854.12446346999,-7.230363509996096,53043.823231680006 2025-10-21,10:24:54.000,294,11125817,111485,0,1761042293,13854.13119978,-7.265609160000167,53043.90707712 2025-10-21,10:24:55.000,294,11125820,111965,0,1761042294,13854.08404560999,-7.24446177000209,53043.83720592 2025-10-21,10:24:56.000,294,11125916,111685,0,1761042295,13854.07057299,-7.265609160000167,53043.84419304001 2025-10-21,10:24:57.000,294,11125825,111885,0,1761042296,13854.077309299995,-7.237412639995455,53043.823231680006 2025-10-21,10:24:58.000,294,11125801,111565,0,1761042297,13854.057100369995,-7.24446177000209,53043.83720592 2025-10-21,10:24:59.000,294,11125851,111725,0,1761042298,13854.04362774999,-7.24446177000209,53043.802270320004 2025-10-21,10:25:00.000,294,11125805,111605,0,1761042299,13854.02341881999,-7.265609160000167,53043.81624456001 2025-10-21,10:25:01.000,294,11125808,111805,0,1761042300,13854.02341881999,-7.265609160000167,53043.83720592 2025-10-21,10:25:02.000,294,11125880,111605,0,1761042301,13853.98973727,-7.258560030000808,53043.81624456001 2025-10-21,10:25:03.000,294,11125790,112085,0,1761042302,13853.935846789995,-7.251510900001449,53043.76733472001 2025-10-21,10:25:04.000,294,11125801,111485,0,1761042303,13854.00320988999,-7.286756549998245,53043.802270320004 2025-10-21,10:25:05.000,294,11125833,111685,0,1761042304,13853.956055719995,-7.2726582899995265,53043.80925744 2025-10-21,10:25:06.000,294,11125879,111685,0,1761042305,13853.976264649995,-7.314953069995681,53043.78130896 2025-10-21,10:25:07.000,294,11125858,111685,0,1761042306,13853.96952834,-7.300854809996963,53043.72541200001 2025-10-21,10:25:08.000,294,11125815,111845,0,1761042307,13853.92911048,-7.293805679997604,53043.704450640005 2025-10-21,10:25:09.000,294,11125885,111805,0,1761042308,13853.92237416999,-7.307903939996322,53043.76733472001 2025-10-21,10:25:10.000,294,11125835,111485,0,1761042309,13853.96279202999,-7.3290513300016755,53043.74637336001 2025-10-21,10:25:11.000,294,11125807,111805,0,1761042310,13853.915637859995,-7.336100460001035,53043.77432184001 2025-10-21,10:25:12.000,294,11125852,111845,0,1761042311,13853.92237416999,-7.364296979998471,53043.76733472001 2025-10-21,10:25:13.000,294,11125842,111685,0,1761042312,13853.915637859995,-7.37134610999783,53043.74637336001 2025-10-21,10:25:14.000,294,11125803,111485,0,1761042313,13853.92237416999,-7.406591760001902,53043.704450640005 2025-10-21,10:25:15.000,294,11125783,111845,0,1761042314,13853.92237416999,-7.434788279999339,53043.6904764 2025-10-21,10:25:16.000,294,11125808,111845,0,1761042315,13853.92237416999,-7.413640890001261,53043.73239912 2025-10-21,10:25:17.000,294,11125821,111805,0,1761042316,13853.88869262,-7.470033929996134,53043.69746352001 2025-10-21,10:25:18.000,294,11125795,111845,0,1761042317,13853.90890155,-7.470033929996134,53043.704450640005 2025-10-21,10:25:19.000,294,11125797,111845,0,1761042318,13853.935846789995,-7.477083059995493,53043.64855368001 2025-10-21,10:25:20.000,294,11125852,111765,0,1761042319,13853.976264649995,-7.512328709999565,53043.67650216001 2025-10-21,10:25:21.000,294,11125865,111845,0,1761042320,13853.96279202999,-7.561672620002355,53043.69746352001 2025-10-21,10:25:22.000,294,11125828,111685,0,1761042321,13853.976264649995,-7.575770880001073,53043.71143776 2025-10-21,10:25:23.000,294,11125786,111725,0,1761042322,13853.956055719995,-7.582820010000432,53043.71143776 2025-10-21,10:25:24.000,294,11125864,111725,0,1761042323,13853.96952834,-7.60396739999851,53043.62759232001 2025-10-21,10:25:25.000,294,11125769,111805,0,1761042324,13853.96279202999,-7.618065659997228,53043.68348928 2025-10-21,10:25:26.000,294,11125830,111845,0,1761042325,13853.996473579995,-7.6392130499953055,53043.68348928 2025-10-21,10:25:27.000,294,11125791,111725,0,1761042326,13854.016682509995,-7.681507829998736,53043.634579440004 2025-10-21,10:25:28.000,294,11125794,111485,0,1761042327,13853.98973727,-7.702655219996814,53043.6206052 2025-10-21,10:25:29.000,294,11125885,111645,0,1761042328,13853.996473579995,-7.702655219996814,53043.6206052 2025-10-21,10:25:30.000,294,11125844,111725,0,1761042329,13853.976264649995,-7.7449500000002445,53043.66951504 2025-10-21,10:25:31.000,294,11125801,111685,0,1761042330,13853.976264649995,-7.759048259998963,53043.56470824 2025-10-21,10:25:32.000,294,11125868,111525,0,1761042331,13853.996473579995,-7.766097389998322,53043.655540800006 2025-10-21,10:25:33.000,294,11125834,111525,0,1761042332,13853.96279202999,-7.759048259998963,53043.64156656 2025-10-21,10:25:34.000,294,11125805,111845,0,1761042333,13853.935846789995,-7.822490430000471,53043.61361808 2025-10-21,10:25:35.000,294,11125797,111805,0,1761042334,13853.935846789995,-7.794293909995758,53043.59964384001 2025-10-21,10:25:36.000,294,11125874,111765,0,1761042335,13853.90890155,-7.815441300001112,53043.6206052 2025-10-21,10:25:37.000,294,11125831,111685,0,1761042336,13853.88869262,-7.843637819998548,53043.59964384001 2025-10-21,10:25:38.000,294,11125794,111565,0,1761042337,13853.875219999994,-7.82953955999983,53043.55772112001 2025-10-21,10:25:39.000,294,11125858,111685,0,1761042338,13853.86174737999,-7.892981730001338,53043.55772112001 2025-10-21,10:25:40.000,294,11125834,111805,0,1761042339,13853.82132951999,-7.928227379998134,53043.536759760005 2025-10-21,10:25:41.000,294,11125798,111605,0,1761042340,13853.82132951999,-7.921178249998775,53043.57169536 2025-10-21,10:25:42.000,294,11125820,111765,0,1761042341,13853.794384279994,-7.9564238999955705,53043.536759760005 2025-10-21,10:25:43.000,294,11125838,111725,0,1761042342,13853.794384279994,-7.977571290000924,53043.52977264001 2025-10-21,10:25:44.000,294,11125808,111725,0,1761042343,13853.720284869989,-7.9564238999955705,53043.536759760005 2025-10-21,10:25:45.000,294,11125823,111565,0,1761042344,13853.693339629994,-8.026915199996438,53043.49483704 2025-10-21,10:25:46.000,294,11125860,111885,0,1761042345,13853.673130699994,-8.026915199996438,53043.487849920006 2025-10-21,10:25:47.000,294,11125878,111565,0,1761042346,13853.592294979993,-8.048062590001791,53043.5157984 2025-10-21,10:25:48.000,294,11125848,111605,0,1761042347,13853.585558669998,-8.083308239998587,53043.49483704 2025-10-21,10:25:49.000,294,11125822,111605,0,1761042348,13853.518195569988,-8.125603020002018,53043.487849920006 2025-10-21,10:25:50.000,294,11125800,111765,0,1761042349,13853.471041399993,-8.111504759996023,53043.466888560004 2025-10-21,10:25:51.000,294,11125786,111845,0,1761042350,13853.403678299997,-8.125603020002018,53043.43894008001 2025-10-21,10:25:52.000,294,11125844,111565,0,1761042351,13853.369996749992,-8.111504759996023,53043.466888560004 2025-10-21,10:25:53.000,294,11125844,111805,0,1761042352,13853.343051509997,-8.153799539999454,53043.43195296001 2025-10-21,10:25:54.000,294,11125856,111565,0,1761042353,13853.289161029992,-8.18199605999689,53043.39003024001 2025-10-21,10:25:55.000,294,11125808,111605,0,1761042354,13853.248743169992,-8.23133996999968,53043.369068880005 2025-10-21,10:25:56.000,294,11125861,111805,0,1761042355,13853.208325309992,-8.273634749995836,53043.376056 2025-10-21,10:25:57.000,294,11125790,111925,0,1761042356,13853.161171139996,-8.266585619996476,53043.31317192001 2025-10-21,10:25:58.000,294,11125798,111485,0,1761042357,13853.140962209996,-8.28773301000183,53043.25727496 2025-10-21,10:25:59.000,294,11125884,111645,0,1761042358,13853.100544349996,-8.308880399999907,53043.24330072001 2025-10-21,10:26:00.000,294,11125821,111965,0,1761042359,13853.039917559996,-8.344126049996703,53043.250287840005 2025-10-21,10:26:01.000,294,11125817,111725,0,1761042360,13853.039917559996,-8.322978659998626,53043.25727496 2025-10-21,10:26:02.000,294,11125797,111725,0,1761042361,13853.019708629996,-8.337076919997344,53043.2363136 2025-10-21,10:26:03.000,294,11125883,111685,0,1761042362,13853.006236009991,-8.330027789997985,53043.19439088001 2025-10-21,10:26:04.000,294,11125816,111845,0,1761042363,13852.9321366,-8.372322570001415,53043.11753256 2025-10-21,10:26:05.000,294,11125860,111805,0,1761042364,13852.938872909996,-8.393469959999493,53043.131506800004 2025-10-21,10:26:06.000,294,11125803,111685,0,1761042365,13852.87150981,-8.379371700000775,53043.09657120001 2025-10-21,10:26:07.000,294,11125765,111765,0,1761042366,13852.80414670999,-8.393469959999493,53043.082596960005 2025-10-21,10:26:08.000,294,11125823,111805,0,1761042367,13852.76372884999,-8.393469959999493,53043.11054544 2025-10-21,10:26:09.000,294,11125788,111765,0,1761042368,13852.736783609995,-8.393469959999493,53043.07560984001 2025-10-21,10:26:10.000,294,11125792,111565,0,1761042369,13852.74351991999,-8.435764739995648,53043.05464848001 2025-10-21,10:26:11.000,294,11125857,111765,0,1761042370,13852.70310205999,-8.41461734999757,53043.01971288 2025-10-21,10:26:12.000,294,11125819,111765,0,1761042371,13852.608793719999,-8.449863000001642,53042.9917644 2025-10-21,10:26:13.000,294,11125884,112005,0,1761042372,13852.568375859999,-8.492157779997797,53042.99875152 2025-10-21,10:26:14.000,294,11125860,111885,0,1761042373,13852.554903239994,453.2822502600029,53042.963815920004 2025-10-21,10:26:15.000,294,11125810,111845,0,1761042374,13852.527957999999,-8.478059519999078,53042.89394472 2025-10-21,10:26:16.000,294,11125850,111845,0,1761042375,13852.494276449994,-8.506256039996515,53042.88695760001 2025-10-21,10:26:17.000,294,11125885,111725,0,1761042376,13852.480803829989,-8.506256039996515,53042.87997048 2025-10-21,10:26:18.000,294,11125862,111845,0,1761042377,13852.460594899989,-8.492157779997797,53042.865996240005 2025-10-21,10:26:19.000,294,11125848,111925,0,1761042378,13852.426913349998,-8.513305169995874,53042.852022 2025-10-21,10:26:20.000,294,11125795,111605,0,1761042379,13852.413440729993,-8.513305169995874,53042.85900912001 2025-10-21,10:26:21.000,294,11125830,111645,0,1761042380,13852.379759179988,-8.555599949999305,53042.78913792001 2025-10-21,10:26:22.000,294,11125843,111765,0,1761042381,13852.413440729993,-8.555599949999305,53042.796125040004 2025-10-21,10:26:23.000,294,11125853,111765,0,1761042382,13852.373022869993,-8.548550819999946,53042.75420232 2025-10-21,10:26:24.000,294,11125809,111725,0,1761042383,13852.332605009993,-8.534452560001228,53042.76118944001 2025-10-21,10:26:25.000,294,11125896,111965,0,1761042384,13852.352813939993,-8.513305169995874,53042.73324096 2025-10-21,10:26:26.000,294,11125872,111885,0,1761042385,13852.373022869993,-8.555599949999305,53042.70529248 2025-10-21,10:26:27.000,294,11125800,111845,0,1761042386,13852.319132389988,-8.541501690000587,53042.747215200005 2025-10-21,10:26:28.000,294,11125832,111725,0,1761042387,13852.305659769998,-8.604943860002095,53042.71926672001 2025-10-21,10:26:29.000,294,11125894,111565,0,1761042388,13852.339341319988,-8.626091250000172,53042.67035688001 2025-10-21,10:26:30.000,294,11125815,111405,0,1761042389,13852.292187149993,-8.5908455999961,53042.67035688001 2025-10-21,10:26:31.000,294,11125783,111925,0,1761042390,13852.298923459988,-8.64018950999889,53042.66336976 2025-10-21,10:26:32.000,294,11125881,111845,0,1761042391,13852.305659769998,-8.64018950999889,53042.698305360005 2025-10-21,10:26:33.000,294,11125814,111645,0,1761042392,13852.258505600003,-8.68953342000168,53042.69131824001 2025-10-21,10:26:34.000,294,11125846,111605,0,1761042393,13852.325868699998,-8.682484290002321,53042.6074728 2025-10-21,10:26:35.000,294,11125895,111525,0,1761042394,13852.292187149993,-8.682484290002321,53042.579524320005 2025-10-21,10:26:36.000,294,11125848,111685,0,1761042395,13852.298923459988,-8.69658255000104,53042.6074728 2025-10-21,10:26:37.000,294,11125863,111765,0,1761042396,13852.319132389988,-8.703631680000399,53042.649395520006 2025-10-21,10:26:38.000,294,11125825,111485,0,1761042397,13852.292187149993,-8.738877329997194,53042.628434160004 2025-10-21,10:26:39.000,294,11125793,111725,0,1761042398,13852.278714530003,-8.760024719995272,53042.64240840001 2025-10-21,10:26:40.000,294,11125827,111645,0,1761042399,13852.278714530003,-8.767073850001907,53042.58651144 2025-10-21,10:26:41.000,294,11125805,111325,0,1761042400,13852.285450839998,-8.795270369999344,53042.58651144 2025-10-21,10:26:42.000,294,11125884,111565,0,1761042401,13852.278714530003,-8.774122980001266,53042.58651144 2025-10-21,10:26:43.000,294,11125850,111925,0,1761042402,13852.285450839998,-8.781172110000625,53042.58651144 2025-10-21,10:26:44.000,294,11125777,111765,0,1761042403,13852.325868699998,-8.809368629998062,53042.57253720001 2025-10-21,10:26:45.000,294,11125820,111845,0,1761042404,13852.319132389988,-8.816417759997421,53042.60048568001 2025-10-21,10:26:46.000,294,11125806,111805,0,1761042405,13852.346077629998,-8.802319499998703,53042.530614480005 2025-10-21,10:26:47.000,294,11125843,111885,0,1761042406,13852.305659769998,-8.802319499998703,53042.5376016 2025-10-21,10:26:48.000,294,11125790,111885,0,1761042407,13852.346077629998,-8.795270369999344,53042.57253720001 2025-10-21,10:26:49.000,294,11125823,111525,0,1761042408,13852.359550249988,-8.774122980001266,53042.55157584001 2025-10-21,10:26:50.000,294,11125817,111845,0,1761042409,13852.352813939993,-8.802319499998703,53042.5376016 2025-10-21,10:26:51.000,294,11125780,111525,0,1761042410,13852.319132389988,-8.802319499998703,53042.530614480005 2025-10-21,10:26:52.000,294,11125805,111925,0,1761042411,13852.312396079993,-8.738877329997194,53042.50266600001 2025-10-21,10:26:53.000,294,11125823,111725,0,1761042412,13852.271978219993,-8.724779069998476,53042.530614480005 2025-10-21,10:26:54.000,294,11125857,111885,0,1761042413,13852.265241909998,-8.767073850001907,53042.52362736001 2025-10-21,10:26:55.000,294,11125857,111845,0,1761042414,13852.245032979998,-8.752975589995913,53042.47471752001 2025-10-21,10:26:56.000,294,11125841,111845,0,1761042415,13852.218087740002,-8.731828199997835,53042.40484632001 2025-10-21,10:26:57.000,294,11125842,111765,0,1761042416,13852.211351429993,-8.682484290002321,53042.50965312 2025-10-21,10:26:58.000,294,11125835,111485,0,1761042417,13852.170933569992,-8.64723863999825,53042.49567888 2025-10-21,10:26:59.000,294,11125857,111525,0,1761042418,13852.150724639992,-8.633140379999531,53042.50266600001 2025-10-21,10:27:00.000,294,11125863,111845,0,1761042419,13852.143988329997,-8.661336899996968,53042.42580768001 2025-10-21,10:27:01.000,294,11125799,111565,0,1761042420,13852.110306779992,-8.654287769997609,53042.50965312 2025-10-21,10:27:02.000,294,11125877,111485,0,1761042421,13852.096834160002,-8.626091250000172,53042.411833440005 2025-10-21,10:27:03.000,294,11125861,111885,0,1761042422,13852.117043090002,-8.633140379999531,53042.42580768001 2025-10-21,10:27:04.000,294,11125800,111765,0,1761042423,13852.056416300002,-8.604943860002095,53042.40484632001 2025-10-21,10:27:05.000,294,11125798,111645,0,1761042424,13852.029471059992,-8.569698209998023,53042.44676904 2025-10-21,10:27:06.000,294,11125857,111845,0,1761042425,13852.049679989992,-8.5908455999961,53042.41882056 2025-10-21,10:27:07.000,294,11125803,111725,0,1761042426,13852.029471059992,-8.513305169995874,53042.41882056 2025-10-21,10:27:08.000,294,11125862,111445,0,1761042427,13851.968844269992,-8.513305169995874,53042.41882056 2025-10-21,10:27:09.000,294,11125827,111485,0,1761042428,13851.948635339992,-8.492157779997797,53042.3978592 2025-10-21,10:27:10.000,294,11125905,111885,0,1761042429,13851.935162720001,-8.47101038999972,53042.362923600005 2025-10-21,10:27:11.000,294,11125821,111685,0,1761042430,13851.948635339992,-8.46396126000036,53042.362923600005 2025-10-21,10:27:12.000,294,11125845,111845,0,1761042431,13851.908217479991,-8.456912130001001,53042.34894936 2025-10-21,10:27:13.000,294,11125834,111805,0,1761042432,13851.901481169996,-8.41461734999757,53042.34196224 2025-10-21,10:27:14.000,294,11125835,111485,0,1761042433,13851.867799619991,-8.449863000001642,53042.34894936 2025-10-21,10:27:15.000,294,11125854,111765,0,1761042434,13851.840854379996,-8.42166647999693,53042.32100088 2025-10-21,10:27:16.000,294,11125796,112005,0,1761042435,13851.847590689991,-8.379371700000775,53042.30702664001 2025-10-21,10:27:17.000,294,11125868,111645,0,1761042436,13851.820645449996,-8.301831270000548,53042.327988 2025-10-21,10:27:18.000,294,11125831,111765,0,1761042437,13851.81390914,-8.294782140001189,53042.30702664001 2025-10-21,10:27:19.000,294,11125857,111685,0,1761042438,13851.847590689991,-8.308880399999907,53042.30003952 2025-10-21,10:27:20.000,294,11125878,111605,0,1761042439,13851.800436519996,-8.322978659998626,53042.314013760006 2025-10-21,10:27:21.000,294,11125814,111525,0,1761042440,13851.780227589996,-8.308880399999907,53042.27907816 2025-10-21,10:27:22.000,294,11125820,111725,0,1761042441,13851.786963899991,-8.301831270000548,53042.26510392001 2025-10-21,10:27:23.000,294,11125871,111805,0,1761042442,13851.77349128,-8.308880399999907,53042.27209104 2025-10-21,10:27:24.000,294,11125826,111765,0,1761042443,13851.79370021,-8.315929529999266,53042.23715544001 2025-10-21,10:27:25.000,294,11125923,111965,0,1761042444,13851.77349128,-8.259536489997117,53042.27907816 2025-10-21,10:27:26.000,294,11125804,111765,0,1761042445,13851.77349128,-8.245438229998399,53042.28606528001 2025-10-21,10:27:27.000,294,11125828,111485,0,1761042446,13851.800436519996,-8.224290840000322,53042.195232720005 2025-10-21,10:27:28.000,294,11125857,111845,0,1761042447,13851.77349128,-8.224290840000322,53042.244142560005 2025-10-21,10:27:29.000,294,11125867,111565,0,1761042448,13851.79370021,-8.19609431999561,53042.26510392001 2025-10-21,10:27:30.000,294,11125893,111685,0,1761042449,13851.820645449996,-8.210192580001603,53042.28606528001 2025-10-21,10:27:31.000,294,11125843,111845,0,1761042450,13851.854327000001,-8.23133996999968,53042.32100088 2025-10-21,10:27:32.000,294,11125842,111885,0,1761042451,13851.861063309996,-8.210192580001603,53042.2231812 2025-10-21,10:27:33.000,294,11125842,111525,0,1761042452,13851.894744860001,-8.19609431999561,53042.26510392001 2025-10-21,10:27:34.000,294,11125862,111685,0,1761042453,13851.921690099996,-8.18199605999689,53042.23715544001 2025-10-21,10:27:35.000,294,11125826,111845,0,1761042454,13851.962107959997,-8.139701280000736,53042.25112968 2025-10-21,10:27:36.000,294,11125833,111765,0,1761042455,13851.982316889997,-8.146750410000095,53042.23715544001 2025-10-21,10:27:37.000,294,11125866,111565,0,1761042456,13851.982316889997,-8.125603020002018,53042.25811680001 2025-10-21,10:27:38.000,294,11125806,111525,0,1761042457,13852.042943679997,-8.125603020002018,53042.27907816 2025-10-21,10:27:39.000,294,11125798,111645,0,1761042458,13852.083361539997,-8.083308239998587,53042.26510392001 2025-10-21,10:27:40.000,294,11125784,111645,0,1761042459,13852.170933569992,-8.083308239998587,53042.27907816 2025-10-21,10:27:41.000,294,11125814,111565,0,1761042460,13852.177669880002,-8.097406499997305,53042.34196224 2025-10-21,10:27:42.000,294,11125815,111645,0,1761042461,13852.150724639992,-8.083308239998587,53042.30003952 2025-10-21,10:27:43.000,294,11125865,111765,0,1761042462,13852.204615119997,-8.041013459995156,53042.32100088 2025-10-21,10:27:44.000,294,11125873,111645,0,1761042463,13852.251769289993,-8.05511172000115,53042.30702664001 2025-10-21,10:27:45.000,294,11125860,111845,0,1761042464,13852.339341319988,-8.026915199996438,53042.327988 2025-10-21,10:27:46.000,294,11125804,111765,0,1761042465,13852.379759179988,-7.970522160001565,53042.34894936 2025-10-21,10:27:47.000,294,11125865,111445,0,1761042466,13852.399968109989,-7.970522160001565,53042.362923600005 2025-10-21,10:27:48.000,294,11125790,111685,0,1761042467,13852.447122279998,-7.970522160001565,53042.35593648001 2025-10-21,10:27:49.000,294,11125854,111485,0,1761042468,13852.527957999999,-7.878883469995344,53042.39087208 2025-10-21,10:27:50.000,294,11125869,111645,0,1761042469,13852.548166929999,-7.82953955999983,53042.36991072 2025-10-21,10:27:51.000,294,11125805,111645,0,1761042470,13852.575112169994,-7.815441300001112,53042.411833440005 2025-10-21,10:27:52.000,294,11125859,111485,0,1761042471,13852.635738959994,-7.82953955999983,53042.44676904 2025-10-21,10:27:53.000,294,11125860,111565,0,1761042472,13852.66942051,-7.78019564999704,53042.4677304 2025-10-21,10:27:54.000,294,11125868,111765,0,1761042473,13852.72331098999,-7.78019564999704,53042.460743280004 2025-10-21,10:27:55.000,294,11125803,111805,0,1761042474,13852.70983837,-7.766097389998322,53042.49567888 2025-10-21,10:27:56.000,294,11125888,111845,0,1761042475,13852.77046516,-7.702655219996814,53042.5376016 2025-10-21,10:27:57.000,294,11125773,111845,0,1761042476,13852.83109195,-7.716753479995532,53042.49567888 2025-10-21,10:27:58.000,294,11125849,111725,0,1761042477,13852.88498242999,-7.646262180001941,53042.5376016 2025-10-21,10:27:59.000,294,11125834,111485,0,1761042478,13852.92540028999,-7.632163919995946,53042.60048568001 2025-10-21,10:28:00.000,294,11125843,111765,0,1761042479,13852.938872909996,-7.6392130499953055,53042.6074728 2025-10-21,10:28:01.000,294,11125835,111685,0,1761042480,13852.96581814999,-7.5898691399997915,53042.6074728 2025-10-21,10:28:02.000,294,11125874,111845,0,1761042481,13852.98602707999,-7.611016529997869,53042.65638264 2025-10-21,10:28:03.000,294,11125805,111645,0,1761042482,13853.006236009991,-7.582820010000432,53042.698305360005 2025-10-21,10:28:04.000,294,11125797,111565,0,1761042483,13852.959081839996,-7.55462348999572,53042.66336976 2025-10-21,10:28:05.000,294,11125856,111605,0,1761042484,13852.999499699996,-7.575770880001073,53042.677344 2025-10-21,10:28:06.000,294,11125821,111645,0,1761042485,13853.019708629996,-7.519377839998924,53042.698305360005 2025-10-21,10:28:07.000,294,11125809,111845,0,1761042486,13853.01297232,-7.519377839998924,53042.70529248 2025-10-21,10:28:08.000,294,11125772,111845,0,1761042487,13853.006236009991,-7.526426969998283,53042.75420232 2025-10-21,10:28:09.000,294,11125826,111485,0,1761042488,13852.98602707999,-7.505279580000206,53042.76817656001 2025-10-21,10:28:10.000,294,11125879,111685,0,1761042489,13852.98602707999,-7.519377839998924,53042.747215200005 2025-10-21,10:28:11.000,294,11125865,111765,0,1761042490,13852.979290769996,-7.498230450000847,53042.75420232 2025-10-21,10:28:12.000,294,11125833,111685,0,1761042491,13852.97255446,-7.470033929996134,53042.74022808001 2025-10-21,10:28:13.000,294,11125843,111925,0,1761042492,13852.95234553,-7.462984799996775,53042.80311216 2025-10-21,10:28:14.000,294,11125892,111525,0,1761042493,13852.9321366,-7.448886539998057,53042.76118944001 2025-10-21,10:28:15.000,294,11125911,111845,0,1761042494,13852.96581814999,-7.462984799996775,53042.74022808001 2025-10-21,10:28:16.000,294,11125873,111805,0,1761042495,13852.89171874,-7.462984799996775,53042.76118944001 2025-10-21,10:28:17.000,294,11125795,111205,0,1761042496,13852.86477349999,-7.491181320001488,53042.71926672001 2025-10-21,10:28:18.000,294,11125864,111725,0,1761042497,13852.87150981,-7.5334760999976425,53042.72625384 2025-10-21,10:28:19.000,294,11125852,111925,0,1761042498,13852.817619329995,-7.547574359996361,53042.72625384 2025-10-21,10:28:20.000,294,11125902,111765,0,1761042499,13852.858037189995,-7.5334760999976425,53042.72625384 2025-10-21,10:28:21.000,294,11125895,111525,0,1761042500,13852.83109195,-7.526426969998283,53042.74022808001 2025-10-21,10:28:22.000,294,11125881,111685,0,1761042501,13852.797410399995,-7.582820010000432,53042.7821508 2025-10-21,10:28:23.000,294,11125844,111845,0,1761042502,13852.86477349999,-7.5898691399997915,53042.74022808001 2025-10-21,10:28:24.000,294,11125858,111485,0,1761042503,13852.817619329995,-7.611016529997869,53042.76817656001 2025-10-21,10:28:25.000,294,11125853,111685,0,1761042504,13852.777201469995,-7.660360440000659,53042.677344 2025-10-21,10:28:26.000,294,11125916,111525,0,1761042505,13852.79067409,-7.709704349996173,53042.698305360005 2025-10-21,10:28:27.000,294,11125848,111645,0,1761042506,13852.777201469995,-7.716753479995532,53042.677344 2025-10-21,10:28:28.000,294,11125799,111725,0,1761042507,13852.817619329995,-7.737900870000885,53042.7122796 2025-10-21,10:28:29.000,294,11125838,111765,0,1761042508,13852.80414670999,-7.773146519997681,53042.698305360005 2025-10-21,10:28:30.000,294,11125855,111685,0,1761042509,13852.81088302,-7.78019564999704,53042.698305360005 2025-10-21,10:28:31.000,294,11125805,111485,0,1761042510,13852.756992539995,-7.801343039995118,53042.73324096 2025-10-21,10:28:32.000,294,11125907,111645,0,1761042511,13852.736783609995,-7.801343039995118,53042.66336976 2025-10-21,10:28:33.000,294,11125837,111685,0,1761042512,13852.74351991999,-7.864785209996626,53042.649395520006 2025-10-21,10:28:34.000,294,11125818,111645,0,1761042513,13852.756992539995,-7.885932600001979,53042.72625384 2025-10-21,10:28:35.000,294,11125881,111685,0,1761042514,13852.78393777999,-7.892981730001338,53042.69131824001 2025-10-21,10:28:36.000,294,11125808,111805,0,1761042515,13852.777201469995,-7.900030860000697,53042.68433112 2025-10-21,10:28:37.000,294,11125845,111445,0,1761042516,13852.797410399995,-7.878883469995344,53042.67035688001 2025-10-21,10:28:38.000,294,11125895,111685,0,1761042517,13852.77046516,-7.907079990000057,53042.59349856001 2025-10-21,10:28:39.000,294,11125891,111525,0,1761042518,13852.80414670999,-7.914129119999416,53042.61445992 2025-10-21,10:28:40.000,294,11125826,111725,0,1761042519,13852.76372884999,-7.914129119999416,53042.59349856001 2025-10-21,10:28:41.000,294,11125829,111845,0,1761042520,13852.78393777999,-7.928227379998134,53042.63542128 2025-10-21,10:28:42.000,294,11125863,111685,0,1761042521,13852.736783609995,-7.9564238999955705,53042.579524320005 2025-10-21,10:28:43.000,294,11125799,111285,0,1761042522,13852.75025623,-7.942325639996852,53042.62144704001 2025-10-21,10:28:44.000,294,11125817,111725,0,1761042523,13852.78393777999,-7.949374769996211,53042.628434160004 2025-10-21,10:28:45.000,294,11125860,111645,0,1761042524,13852.77046516,-7.984620420000283,53042.56555008 2025-10-21,10:28:46.000,294,11125779,111765,0,1761042525,13852.80414670999,-7.998718679999001,53042.579524320005 2025-10-21,10:28:47.000,294,11125794,111605,0,1761042526,13852.858037189995,-8.026915199996438,53042.59349856001 2025-10-21,10:28:48.000,294,11125793,111885,0,1761042527,13852.858037189995,-8.01281693999772,53042.60048568001 2025-10-21,10:28:49.000,294,11125861,111725,0,1761042528,13852.85130088,-8.048062590001791,53042.6074728 2025-10-21,10:28:50.000,294,11125869,111565,0,1761042529,13852.918663979995,-8.05511172000115,53042.579524320005 2025-10-21,10:28:51.000,294,11125842,111765,0,1761042530,13852.90519135999,-8.076259109999228,53042.61445992 2025-10-21,10:28:52.000,294,11125778,111725,0,1761042531,13852.918663979995,-8.076259109999228,53042.62144704001 2025-10-21,10:28:53.000,294,11125813,111565,0,1761042532,13852.88498242999,-8.06216085000051,53042.64240840001 2025-10-21,10:28:54.000,294,11125787,111725,0,1761042533,13852.89171874,-8.076259109999228,53042.628434160004 2025-10-21,10:28:55.000,294,11125847,111845,0,1761042534,13852.918663979995,-8.104455629996664,53042.62144704001 2025-10-21,10:28:56.000,294,11125789,111485,0,1761042535,13852.89171874,-8.097406499997305,53042.6074728 2025-10-21,10:28:57.000,294,11125834,111445,0,1761042536,13852.86477349999,-8.097406499997305,53042.628434160004 2025-10-21,10:28:58.000,294,11125764,111525,0,1761042537,13852.89171874,-8.118553889995383,53042.61445992 2025-10-21,10:28:59.000,294,11125816,111685,0,1761042538,13852.89171874,-8.160848669998813,53042.6074728 2025-10-21,10:29:00.000,294,11125791,111685,0,1761042539,13852.88498242999,-8.139701280000736,53042.64240840001 2025-10-21,10:29:01.000,294,11125781,111845,0,1761042540,13852.878246119995,-8.118553889995383,53042.61445992 2025-10-21,10:29:02.000,294,11125825,111845,0,1761042541,13852.898455049995,-8.139701280000736,53042.628434160004 2025-10-21,10:29:03.000,294,11125830,111845,0,1761042542,13852.878246119995,-8.167897799998173,53042.60048568001 2025-10-21,10:29:04.000,294,11125840,111605,0,1761042543,13852.858037189995,-8.153799539999454,53042.6074728 2025-10-21,10:29:05.000,294,11125816,112005,0,1761042544,13852.86477349999,-8.160848669998813,53042.579524320005 2025-10-21,10:29:06.000,294,11125785,111645,0,1761042545,13852.82435563999,-8.174946929997532,53042.60048568001 2025-10-21,10:29:07.000,294,11125811,111645,0,1761042546,13852.898455049995,-8.160848669998813,53042.628434160004 2025-10-21,10:29:08.000,294,11125876,111685,0,1761042547,13852.91192767,-8.160848669998813,53042.62144704001 2025-10-21,10:29:09.000,294,11125876,111925,0,1761042548,13852.858037189995,-8.097406499997305,53042.60048568001 2025-10-21,10:29:10.000,294,11125848,111525,0,1761042549,13852.87150981,-8.118553889995383,53042.649395520006 2025-10-21,10:29:11.000,294,11125858,111525,0,1761042550,13852.88498242999,-8.132652150001377,53042.6074728 2025-10-21,10:29:12.000,294,11125826,111645,0,1761042551,13852.858037189995,-8.132652150001377,53042.62144704001 2025-10-21,10:29:13.000,294,11125826,111685,0,1761042552,13852.87150981,-8.097406499997305,53042.62144704001 2025-10-21,10:29:14.000,294,11125800,111845,0,1761042553,13852.9321366,-8.111504759996023,53042.63542128 2025-10-21,10:29:15.000,294,11125876,111765,0,1761042554,13852.94560921999,-8.104455629996664,53042.62144704001 2025-10-21,10:29:16.000,294,11125802,111845,0,1761042555,13852.94560921999,-8.069209979999869,53042.628434160004 2025-10-21,10:29:17.000,294,11125796,111725,0,1761042556,13852.918663979995,-8.083308239998587,53042.63542128 2025-10-21,10:29:18.000,294,11125787,111765,0,1761042557,13852.88498242999,-8.069209979999869,53042.64240840001 2025-10-21,10:29:19.000,294,11125854,111685,0,1761042558,13852.89171874,-8.048062590001791,53042.65638264 2025-10-21,10:29:20.000,294,11125858,111645,0,1761042559,13852.918663979995,-8.019866069997079,53042.62144704001 2025-10-21,10:29:21.000,294,11125778,111805,0,1761042560,13852.918663979995,-7.991669549999642,53042.649395520006 2025-10-21,10:29:22.000,294,11125796,111685,0,1761042561,13852.90519135999,-7.970522160001565,53042.66336976 2025-10-21,10:29:23.000,294,11125828,111645,0,1761042562,13852.898455049995,-7.970522160001565,53042.65638264 2025-10-21,10:29:24.000,294,11125872,111845,0,1761042563,13852.898455049995,-7.949374769996211,53042.63542128 2025-10-21,10:29:25.000,294,11125792,111725,0,1761042564,13852.918663979995,-7.900030860000697,53042.61445992 2025-10-21,10:29:26.000,294,11125806,111845,0,1761042565,13852.898455049995,-7.892981730001338,53042.677344 2025-10-21,10:29:27.000,294,11125841,111565,0,1761042566,13852.9321366,-7.878883469995344,53042.65638264 2025-10-21,10:29:28.000,294,11125878,111325,0,1761042567,13852.96581814999,-7.836588689999189,53042.67035688001 2025-10-21,10:29:29.000,294,11125782,111685,0,1761042568,13852.979290769996,-7.808392170001753,53042.70529248 2025-10-21,10:29:30.000,294,11125822,111845,0,1761042569,13853.006236009991,-7.808392170001753,53042.7122796 2025-10-21,10:29:31.000,294,11125817,111725,0,1761042570,13853.019708629996,-7.766097389998322,53042.69131824001 2025-10-21,10:29:32.000,294,11125838,111685,0,1761042571,13853.039917559996,-7.730851740001526,53042.74022808001 2025-10-21,10:29:33.000,294,11125787,111565,0,1761042572,13853.073599110001,-7.723802610002167,53042.66336976 2025-10-21,10:29:34.000,294,11125805,111845,0,1761042573,13853.154434830001,-7.6956060899974545,53042.69131824001 2025-10-21,10:29:35.000,294,11125822,111405,0,1761042574,13853.154434830001,-7.6533113100013,53042.747215200005 2025-10-21,10:29:36.000,294,11125864,111845,0,1761042575,13853.188116379992,-7.632163919995946,53042.78913792001 2025-10-21,10:29:37.000,294,11125894,111605,0,1761042576,13853.154434830001,-7.611016529997869,53042.76118944001 2025-10-21,10:29:38.000,294,11125826,111645,0,1761042577,13853.201588999997,-7.582820010000432,53042.7821508 2025-10-21,10:29:39.000,294,11125917,111685,0,1761042578,13853.235270550002,-7.519377839998924,53042.83106064 2025-10-21,10:29:40.000,294,11125765,111765,0,1761042579,13853.282424719997,-7.526426969998283,53042.82407352 2025-10-21,10:29:41.000,294,11125850,111485,0,1761042580,13853.275688410002,-7.498230450000847,53042.81009928001 2025-10-21,10:29:42.000,294,11125856,111485,0,1761042581,13853.343051509997,-7.434788279999339,53042.87298336 2025-10-21,10:29:43.000,294,11125871,111565,0,1761042582,13853.349787819992,-7.448886539998057,53042.88695760001 2025-10-21,10:29:44.000,294,11125805,111845,0,1761042583,13853.383469369997,-7.392493499995908,53042.90791896001 2025-10-21,10:29:45.000,294,11125834,111565,0,1761042584,13853.423887229997,-7.3783952399971895,53042.85900912001 2025-10-21,10:29:46.000,294,11125828,111165,0,1761042585,13853.450832469993,-7.3290513300016755,53042.90791896001 2025-10-21,10:29:47.000,294,11125867,111845,0,1761042586,13853.477777710003,-7.314953069995681,53042.9218932 2025-10-21,10:29:48.000,294,11125859,111485,0,1761042587,13853.497986639988,-7.300854809996963,53042.93586744001 2025-10-21,10:29:49.000,294,11125777,111685,0,1761042588,13853.565349739998,-7.279707419998886,53042.95682880001 2025-10-21,10:29:50.000,294,11125827,111525,0,1761042589,13853.585558669998,-7.258560030000808,53042.97779016001 2025-10-21,10:29:51.000,294,11125838,111685,0,1761042590,13853.632712839993,-7.209216119998018,53042.99875152 2025-10-21,10:29:52.000,294,11125769,111725,0,1761042591,13853.693339629994,-7.2233143799967365,53042.9917644 2025-10-21,10:29:53.000,294,11125843,111805,0,1761042592,13853.700075939989,-7.209216119998018,53043.01272576 2025-10-21,10:29:54.000,294,11125790,111725,0,1761042593,13853.753966419994,-7.209216119998018,53043.07560984001 2025-10-21,10:29:55.000,294,11125805,111485,0,1761042594,13853.727021179999,-7.166921340001863,53043.0616356 2025-10-21,10:29:56.000,294,11125812,111565,0,1761042595,13853.767439039999,-7.131675689997792,53043.06862272 2025-10-21,10:29:57.000,294,11125849,111725,0,1761042596,13853.747230109999,-7.089380910001637,53043.0616356 2025-10-21,10:29:58.000,294,11125801,111485,0,1761042597,13853.807856899999,-7.068233519996284,53043.10355832001 2025-10-21,10:29:59.000,294,11125797,111645,0,1761042598,13853.787647969999,-7.025938740000129,53043.11054544 2025-10-21,10:30:00.000,294,11125822,111765,0,1761042599,13853.82806583,-6.983643959996698,53043.152468160006 2025-10-21,10:30:01.000,294,11125778,111525,0,1761042600,13853.807856899999,-6.976594829997339,53043.14548104001 2025-10-21,10:30:02.000,294,11125828,111525,0,1761042601,13853.82806583,-6.9624965699986205,53043.11753256 2025-10-21,10:30:03.000,294,11125799,111565,0,1761042602,13853.834802139994,-6.927250920001825,53043.1664424 2025-10-21,10:30:04.000,294,11125747,111725,0,1761042603,13853.84153844999,-6.877907009999035,53043.21535224 2025-10-21,10:30:05.000,294,11125796,111685,0,1761042604,13853.84827476,-6.8567596200009575,53043.22233936001 2025-10-21,10:30:06.000,294,11125793,111725,0,1761042605,13853.855011069994,-6.835612229995604,53043.21535224 2025-10-21,10:30:07.000,294,11125773,111685,0,1761042606,13853.84153844999,-6.835612229995604,53043.1664424 2025-10-21,10:30:08.000,294,11125850,111645,0,1761042607,13853.86174737999,-6.828563099996245,53043.24330072001 2025-10-21,10:30:09.000,294,11125811,111485,0,1761042608,13853.834802139994,-6.8003665799988084,53043.17342952001 2025-10-21,10:30:10.000,294,11125767,111565,0,1761042609,13853.84153844999,-6.8003665799988084,53043.22932648 2025-10-21,10:30:11.000,294,11125798,111885,0,1761042610,13853.88195630999,-6.772170060001372,53043.250287840005 2025-10-21,10:30:12.000,294,11125842,111845,0,1761042611,13853.84153844999,-6.7510226699960185,53043.26426208001 2025-10-21,10:30:13.000,294,11125905,111845,0,1761042612,13853.84827476,-6.779219190000731,53043.26426208001 2025-10-21,10:30:14.000,294,11125800,111685,0,1761042613,13853.86174737999,-6.743973539996659,53043.28522344 2025-10-21,10:30:15.000,294,11125835,111325,0,1761042614,13853.84827476,-6.7510226699960185,53043.250287840005 2025-10-21,10:30:16.000,294,11125804,111725,0,1761042615,13853.84827476,-6.715777019999223,53043.27124920001 2025-10-21,10:30:17.000,294,11125895,111845,0,1761042616,13853.84827476,-6.708727889999864,53043.27823632 2025-10-21,10:30:18.000,294,11125877,111485,0,1761042617,13853.82132951999,-6.708727889999864,53043.24330072001 2025-10-21,10:30:19.000,294,11125789,111685,0,1761042618,13853.82806583,-6.708727889999864,53043.27823632 2025-10-21,10:30:20.000,294,11125794,111485,0,1761042619,13853.814593209994,-6.7510226699960185,53043.27124920001 2025-10-21,10:30:21.000,294,11125844,111685,0,1761042620,13853.787647969999,-6.772170060001372,53043.27124920001 2025-10-21,10:30:22.000,294,11125856,111965,0,1761042621,13853.753966419994,-6.772170060001372,53043.28522344 2025-10-21,10:30:23.000,294,11125878,111365,0,1761042622,13853.733757489994,-6.772170060001372,53043.29221056001 2025-10-21,10:30:24.000,294,11125822,111765,0,1761042623,13853.700075939989,-6.821513969996886,53043.25727496 2025-10-21,10:30:25.000,294,11125847,111565,0,1761042624,13853.720284869989,-6.849710490001598,53043.22932648 2025-10-21,10:30:26.000,294,11125865,111445,0,1761042625,13853.652921769994,-6.870857879999676,53043.24330072001 2025-10-21,10:30:27.000,294,11125836,111605,0,1761042626,13853.686603319999,-6.877907009999035,53043.24330072001 2025-10-21,10:30:28.000,294,11125841,111525,0,1761042627,13853.599031289988,-6.934300050001184,53043.20836512 2025-10-21,10:30:29.000,294,11125753,111765,0,1761042628,13853.565349739998,-6.934300050001184,53043.22233936001 2025-10-21,10:30:30.000,294,11125771,111805,0,1761042629,13853.585558669998,-6.976594829997339,53043.2363136 2025-10-21,10:30:31.000,294,11125799,111685,0,1761042630,13853.538404499988,-6.976594829997339,53043.18740376 2025-10-21,10:30:32.000,294,11125794,111485,0,1761042631,13853.518195569988,-6.990693089996057,53043.17342952001 2025-10-21,10:30:33.000,294,11125824,111685,0,1761042632,13853.477777710003,-6.997742219995416,53043.17342952001 2025-10-21,10:30:34.000,294,11125839,111645,0,1761042633,13853.437359850002,-7.047086129998206,53043.131506800004 2025-10-21,10:30:35.000,294,11125839,111605,0,1761042634,13853.403678299997,-7.054135259997565,53043.201378000005 2025-10-21,10:30:36.000,294,11125822,111685,0,1761042635,13853.369996749992,-7.089380910001637,53043.12451968001 2025-10-21,10:30:37.000,294,11125759,111845,0,1761042636,13853.316106270002,-7.089380910001637,53043.10355832001 2025-10-21,10:30:38.000,294,11125824,111565,0,1761042637,13853.329578889992,-7.138724819997151,53043.11753256 2025-10-21,10:30:39.000,294,11125846,111525,0,1761042638,13853.282424719997,-7.159872209995228,53043.09657120001 2025-10-21,10:30:40.000,294,11125778,111565,0,1761042639,13853.194852690001,-7.181019600000582,53043.05464848001 2025-10-21,10:30:41.000,294,11125774,111565,0,1761042640,13853.221797929997,-7.2233143799967365,53043.06862272 2025-10-21,10:30:42.000,294,11125836,111845,0,1761042641,13853.194852690001,-7.265609160000167,53043.04067424 2025-10-21,10:30:43.000,294,11125799,111685,0,1761042642,13853.188116379992,-7.24446177000209,53042.99875152 2025-10-21,10:30:44.000,294,11125777,111685,0,1761042643,13853.120753279996,-7.286756549998245,53042.9917644 2025-10-21,10:30:45.000,294,11125805,111765,0,1761042644,13853.107280659991,-7.314953069995681,53042.97080304 2025-10-21,10:30:46.000,294,11125767,111765,0,1761042645,13853.05339018,-7.336100460001035,53042.97080304 2025-10-21,10:30:47.000,294,11125859,111485,0,1761042646,13853.05339018,-7.357247849999112,53042.94984168 2025-10-21,10:30:48.000,294,11125807,111645,0,1761042647,13852.98602707999,-7.406591760001902,53042.97080304 2025-10-21,10:30:49.000,294,11125808,111565,0,1761042648,13852.96581814999,-7.392493499995908,53042.92888032001 2025-10-21,10:30:50.000,294,11125802,111685,0,1761042649,13852.898455049995,-7.413640890001261,53042.93586744001 2025-10-21,10:30:51.000,294,11125778,111645,0,1761042650,13852.898455049995,-7.448886539998057,53042.9218932 2025-10-21,10:30:52.000,294,11125858,111725,0,1761042651,13852.878246119995,-7.448886539998057,53042.88695760001 2025-10-21,10:30:53.000,294,11125772,111725,0,1761042652,13852.84456456999,-7.477083059995493,53042.914906080005 2025-10-21,10:30:54.000,294,11125790,111845,0,1761042653,13852.777201469995,-7.526426969998283,53042.83804776001 2025-10-21,10:30:55.000,294,11125766,111765,0,1761042654,13852.756992539995,-7.547574359996361,53042.89394472 2025-10-21,10:30:56.000,294,11125863,111725,0,1761042655,13852.70310205999,-7.60396739999851,53042.84503488 2025-10-21,10:30:57.000,294,11125862,111845,0,1761042656,13852.68289312999,-7.611016529997869,53042.7821508 2025-10-21,10:30:58.000,294,11125831,111485,0,1761042657,13852.635738959994,-7.6956060899974545,53042.77516368 2025-10-21,10:30:59.000,294,11125789,111445,0,1761042658,13852.608793719999,-7.667409570000018,53042.81009928001 2025-10-21,10:31:00.000,294,11125827,111645,0,1761042659,13852.60205740999,-7.6956060899974545,53042.7122796 2025-10-21,10:31:01.000,294,11125778,111605,0,1761042660,13852.615530029994,-7.7449500000002445,53042.75420232 2025-10-21,10:31:02.000,294,11125830,111605,0,1761042661,13852.62900265,-7.759048259998963,53042.71926672001 2025-10-21,10:31:03.000,294,11125807,111605,0,1761042662,13852.608793719999,-7.801343039995118,53042.698305360005 2025-10-21,10:31:04.000,294,11125847,111445,0,1761042663,13852.62900265,-7.82953955999983,53042.698305360005 2025-10-21,10:31:05.000,294,11125857,111845,0,1761042664,13852.554903239994,-7.871834339995985,53042.74022808001 2025-10-21,10:31:06.000,294,11125873,111725,0,1761042665,13852.568375859999,-7.857736079997267,53042.73324096 2025-10-21,10:31:07.000,294,11125835,111685,0,1761042666,13852.548166929999,-7.907079990000057,53042.69131824001 2025-10-21,10:31:08.000,294,11125884,111365,0,1761042667,13852.595321099994,-7.942325639996852,53042.62144704001 2025-10-21,10:31:09.000,294,11125793,111845,0,1761042668,13852.58184847999,-7.991669549999642,53042.57253720001 2025-10-21,10:31:10.000,294,11125819,111485,0,1761042669,13852.588584789999,-7.998718679999001,53042.56555008 2025-10-21,10:31:11.000,294,11125805,111685,0,1761042670,13852.635738959994,-8.069209979999869,53042.61445992 2025-10-21,10:31:12.000,294,11125816,111485,0,1761042671,13852.615530029994,-8.118553889995383,53042.579524320005 2025-10-21,10:31:13.000,294,11125871,111645,0,1761042672,13852.615530029994,-8.132652150001377,53042.5376016 2025-10-21,10:31:14.000,294,11125798,111845,0,1761042673,13852.62226633999,-8.146750410000095,53042.59349856001 2025-10-21,10:31:15.000,294,11125811,111725,0,1761042674,13852.608793719999,-8.153799539999454,53042.530614480005 2025-10-21,10:31:16.000,294,11125843,111965,0,1761042675,13852.62226633999,-8.160848669998813,53042.57253720001 2025-10-21,10:31:17.000,294,11125792,111845,0,1761042676,13852.62226633999,-8.23133996999968,53042.5376016 2025-10-21,10:31:18.000,294,11125873,111845,0,1761042677,13852.62226633999,-8.280683879995195,53042.55157584001 2025-10-21,10:31:19.000,294,11125886,111765,0,1761042678,13852.635738959994,-8.280683879995195,53042.530614480005 2025-10-21,10:31:20.000,294,11125853,111405,0,1761042679,13852.608793719999,-8.259536489997117,53042.54458872 2025-10-21,10:31:21.000,294,11125796,111765,0,1761042680,13852.655947889994,-8.315929529999266,53042.50965312 2025-10-21,10:31:22.000,294,11125804,111845,0,1761042681,13852.68289312999,-8.344126049996703,53042.48869176 2025-10-21,10:31:23.000,294,11125835,111485,0,1761042682,13852.696365749995,-8.330027789997985,53042.44676904 2025-10-21,10:31:24.000,294,11125860,111925,0,1761042683,13852.66942051,-8.351175179996062,53042.48869176 2025-10-21,10:31:25.000,294,11125869,111845,0,1761042684,13852.66942051,-8.358224309995421,53042.51664024 2025-10-21,10:31:26.000,294,11125782,111845,0,1761042685,13852.676156819995,-8.372322570001415,53042.50266600001 2025-10-21,10:31:27.000,294,11125846,111725,0,1761042686,13852.64921158,-8.379371700000775,53042.47471752001 2025-10-21,10:31:28.000,294,11125831,111565,0,1761042687,13852.595321099994,-8.400519089998852,53042.43978192 2025-10-21,10:31:29.000,294,11125804,111485,0,1761042688,13852.58184847999,-8.386420830000134,53042.44676904 2025-10-21,10:31:30.000,294,11125803,111845,0,1761042689,13852.608793719999,-8.456912130001001,53042.481704640006 2025-10-21,10:31:31.000,294,11125791,111725,0,1761042690,13852.554903239994,-8.47101038999972,53042.43279480001 2025-10-21,10:31:32.000,294,11125779,111845,0,1761042691,13852.548166929999,-8.449863000001642,53042.39087208 2025-10-21,10:31:33.000,294,11125812,111645,0,1761042692,13852.534694309994,-8.449863000001642,53042.411833440005 2025-10-21,10:31:34.000,294,11125867,111885,0,1761042693,13852.514485379994,-8.46396126000036,53042.40484632001 2025-10-21,10:31:35.000,294,11125843,111645,0,1761042694,13852.507749069999,-8.47101038999972,53042.43279480001 2025-10-21,10:31:36.000,294,11125841,111805,0,1761042695,13852.487540139999,-8.478059519999078,53042.37689784 2025-10-21,10:31:37.000,294,11125765,111845,0,1761042696,13852.501012759989,-8.492157779997797,53042.37689784 2025-10-21,10:31:38.000,294,11125795,111605,0,1761042697,13852.494276449994,-8.513305169995874,53042.34196224 2025-10-21,10:31:39.000,294,11125845,111845,0,1761042698,13852.487540139999,-8.499206909997156,53042.33497512001 2025-10-21,10:31:40.000,294,11125819,111205,0,1761042699,13852.433649659994,-8.478059519999078,53042.30702664001 2025-10-21,10:31:41.000,294,11125898,111245,0,1761042700,13852.393231799993,-8.485108649998438,53042.34894936 2025-10-21,10:31:42.000,294,11125886,111725,0,1761042701,13852.426913349998,-8.534452560001228,53042.32100088 2025-10-21,10:31:43.000,294,11125791,111765,0,1761042702,13852.413440729993,-8.513305169995874,53042.30003952 2025-10-21,10:31:44.000,294,11125849,111485,0,1761042703,13852.352813939993,-8.513305169995874,53042.293052400004 2025-10-21,10:31:45.000,294,11125800,111445,0,1761042704,13852.339341319988,-8.555599949999305,53042.28606528001 2025-10-21,10:31:46.000,294,11125806,111765,0,1761042705,13852.325868699998,-8.506256039996515,53042.25811680001 2025-10-21,10:31:47.000,294,11125826,111845,0,1761042706,13852.325868699998,-8.527403430001868,53042.27907816 2025-10-21,10:31:48.000,294,11125886,111925,0,1761042707,13852.339341319988,-8.548550819999946,53042.26510392001 2025-10-21,10:31:49.000,294,11125816,111805,0,1761042708,13852.332605009993,-8.562649079998664,53042.26510392001 2025-10-21,10:31:50.000,294,11125821,111845,0,1761042709,13852.325868699998,-8.548550819999946,53042.23016832 2025-10-21,10:31:51.000,294,11125877,111725,0,1761042710,13852.359550249988,-8.506256039996515,53042.2231812 2025-10-21,10:31:52.000,294,11125814,111365,0,1761042711,13852.352813939993,-8.527403430001868,53042.18824560001 2025-10-21,10:31:53.000,294,11125840,111885,0,1761042712,13852.319132389988,-8.527403430001868,53042.195232720005 2025-10-21,10:31:54.000,294,11125798,111605,0,1761042713,13852.346077629998,-8.520354299995233,53042.21619408001 2025-10-21,10:31:55.000,294,11125878,111525,0,1761042714,13852.399968109989,-8.520354299995233,53042.17427136 2025-10-21,10:31:56.000,294,11125850,111685,0,1761042715,13852.352813939993,-8.506256039996515,53042.11138728 2025-10-21,10:31:57.000,294,11125852,111485,0,1761042716,13852.339341319988,-8.492157779997797,53042.16728424001 2025-10-21,10:31:58.000,294,11125804,111485,0,1761042717,13852.366286559998,-8.456912130001001,53042.23016832 2025-10-21,10:31:59.000,294,11125824,111765,0,1761042718,13852.346077629998,-8.407568219998211,53042.18125848 2025-10-21,10:32:00.000,294,11125840,111445,0,1761042719,13852.426913349998,-8.400519089998852,53042.16728424001 2025-10-21,10:32:01.000,294,11125829,111645,0,1761042720,13852.413440729993,-8.407568219998211,53042.16728424001 2025-10-21,10:32:02.000,294,11125852,111925,0,1761042721,13852.406704419998,-8.372322570001415,53042.18125848 2025-10-21,10:32:03.000,294,11125805,111685,0,1761042722,13852.373022869993,-8.344126049996703,53042.18125848 2025-10-21,10:32:04.000,294,11125832,111605,0,1761042723,13852.420177039989,-8.28773301000183,53042.20920696 2025-10-21,10:32:05.000,294,11125771,111605,0,1761042724,13852.440385969989,-8.273634749995836,53042.16728424001 2025-10-21,10:32:06.000,294,11125878,111605,0,1761042725,13852.480803829989,-8.252487359997758,53042.16728424001 2025-10-21,10:32:07.000,294,11125850,111725,0,1761042726,13852.433649659994,-8.245438229998399,53042.16728424001 2025-10-21,10:32:08.000,294,11125879,111765,0,1761042727,13852.426913349998,453.58536285000446,53042.23016832 2025-10-21,10:32:09.000,294,11125774,111645,0,1761042728,13852.440385969989,-8.160848669998813,53042.18125848 2025-10-21,10:32:10.000,294,11125795,111845,0,1761042729,13852.447122279998,-8.125603020002018,53042.20920696 2025-10-21,10:32:11.000,294,11125882,111565,0,1761042730,13852.447122279998,-8.069209979999869,53042.18824560001 2025-10-21,10:32:12.000,294,11125801,111685,0,1761042731,13852.433649659994,-7.998718679999001,53042.20221984 2025-10-21,10:32:13.000,294,11125828,111885,0,1761042732,13852.433649659994,-7.991669549999642,53042.18824560001 2025-10-21,10:32:14.000,294,11125788,111845,0,1761042733,13852.447122279998,-7.892981730001338,53042.17427136 2025-10-21,10:32:15.000,294,11125890,111765,0,1761042734,13852.487540139999,-7.935276509997493,53042.15331 2025-10-21,10:32:16.000,294,11125829,111725,0,1761042735,13852.494276449994,-7.8506869499979075,53042.18125848 2025-10-21,10:32:17.000,294,11125863,111685,0,1761042736,13852.480803829989,-7.864785209996626,53042.21619408001 2025-10-21,10:32:18.000,294,11125849,111245,0,1761042737,13852.501012759989,-7.808392170001753,53042.25811680001 2025-10-21,10:32:19.000,294,11125780,111485,0,1761042738,13852.494276449994,-7.787244779996399,53042.20221984 2025-10-21,10:32:20.000,294,11125852,111925,0,1761042739,13852.507749069999,-7.737900870000885,53042.20221984 2025-10-21,10:32:21.000,294,11125884,111645,0,1761042740,13852.474067519994,-7.681507829998736,53042.21619408001 2025-10-21,10:32:22.000,294,11125793,111725,0,1761042741,13852.480803829989,-7.667409570000018,53042.18824560001 2025-10-21,10:32:23.000,294,11125750,111685,0,1761042742,13852.474067519994,-7.674458699999377,53042.195232720005 2025-10-21,10:32:24.000,294,11125841,111645,0,1761042743,13852.514485379994,-7.632163919995946,53042.18824560001 2025-10-21,10:32:25.000,294,11125830,111685,0,1761042744,13852.494276449994,-7.618065659997228,53042.18125848 2025-10-21,10:32:26.000,294,11125787,111645,0,1761042745,13852.440385969989,-7.5898691399997915,53042.18824560001 2025-10-21,10:32:27.000,294,11125842,111565,0,1761042746,13852.447122279998,-7.575770880001073,53042.2231812 2025-10-21,10:32:28.000,294,11125842,111685,0,1761042747,13852.420177039989,-7.55462348999572,53042.195232720005 2025-10-21,10:32:29.000,294,11125848,111765,0,1761042748,13852.440385969989,-7.575770880001073,53042.13234864 2025-10-21,10:32:30.000,294,11125865,111645,0,1761042749,13852.399968109989,-7.5334760999976425,53042.18125848 2025-10-21,10:32:31.000,294,11125869,111565,0,1761042750,13852.352813939993,-7.512328709999565,53042.15331 2025-10-21,10:32:32.000,294,11125812,111645,0,1761042751,13852.325868699998,-7.505279580000206,53042.16728424001 2025-10-21,10:32:33.000,294,11125851,111525,0,1761042752,13852.298923459988,-7.498230450000847,53042.13933576001 2025-10-21,10:32:34.000,294,11125880,111845,0,1761042753,13852.298923459988,-7.470033929996134,53042.15331 2025-10-21,10:32:35.000,294,11125884,111645,0,1761042754,13852.325868699998,-7.448886539998057,53042.097413040006 2025-10-21,10:32:36.000,294,11125849,111765,0,1761042755,13852.298923459988,-7.4841321900021285,53042.125361520004 2025-10-21,10:32:37.000,294,11125833,111645,0,1761042756,13852.319132389988,-7.441837409998698,53042.16029712 2025-10-21,10:32:38.000,294,11125869,111725,0,1761042757,13852.312396079993,-7.441837409998698,53042.13933576001 2025-10-21,10:32:39.000,294,11125794,111485,0,1761042758,13852.285450839998,-7.434788279999339,53042.0834388 2025-10-21,10:32:40.000,294,11125868,111565,0,1761042759,13852.325868699998,-7.470033929996134,53042.11138728 2025-10-21,10:32:41.000,294,11125866,111605,0,1761042760,13852.305659769998,-7.4841321900021285,53042.097413040006 2025-10-21,10:32:42.000,294,11125813,111085,0,1761042761,13852.339341319988,-7.4841321900021285,53042.125361520004 2025-10-21,10:32:43.000,294,11125790,111605,0,1761042762,13852.312396079993,-7.455935669997416,53042.125361520004 2025-10-21,10:32:44.000,294,11125763,111805,0,1761042763,13852.312396079993,-7.491181320001488,53042.0834388 2025-10-21,10:32:45.000,294,11125787,111765,0,1761042764,13852.332605009993,-7.455935669997416,53042.076451680005 2025-10-21,10:32:46.000,294,11125777,111645,0,1761042765,13852.352813939993,-7.462984799996775,53042.10440016 2025-10-21,10:32:47.000,294,11125828,111685,0,1761042766,13852.312396079993,-7.448886539998057,53042.13933576001 2025-10-21,10:32:48.000,294,11125789,111365,0,1761042767,13852.332605009993,-7.477083059995493,53042.125361520004 2025-10-21,10:32:49.000,294,11125768,111805,0,1761042768,13852.339341319988,-7.455935669997416,53042.11138728 2025-10-21,10:32:50.000,294,11125862,111725,0,1761042769,13852.332605009993,-7.477083059995493,53042.09042592001 2025-10-21,10:32:51.000,294,11125847,111805,0,1761042770,13852.305659769998,-7.526426969998283,53042.076451680005 2025-10-21,10:32:52.000,294,11125832,111725,0,1761042771,13852.305659769998,-7.55462348999572,53042.06247744 2025-10-21,10:32:53.000,294,11125833,111605,0,1761042772,13852.325868699998,-7.568721750001714,53042.076451680005 2025-10-21,10:32:54.000,294,11125854,111965,0,1761042773,13852.292187149993,-7.55462348999572,53042.04850320001 2025-10-21,10:32:55.000,294,11125838,111845,0,1761042774,13852.325868699998,-7.596918269999151,53042.04850320001 2025-10-21,10:32:56.000,294,11125779,111565,0,1761042775,13852.325868699998,-7.5898691399997915,53042.05549032 2025-10-21,10:32:57.000,294,11125786,111845,0,1761042776,13852.346077629998,-7.632163919995946,53042.04850320001 2025-10-21,10:32:58.000,294,11125815,111325,0,1761042777,13852.325868699998,-7.6392130499953055,53042.03452896 2025-10-21,10:32:59.000,294,11125892,111885,0,1761042778,13852.292187149993,-7.667409570000018,53042.0834388 2025-10-21,10:33:00.000,294,11125861,111845,0,1761042779,13852.305659769998,-7.688556959998095,53042.02055472001 2025-10-21,10:33:01.000,294,11125836,111525,0,1761042780,13852.332605009993,-7.6956060899974545,53042.11837440001 2025-10-21,10:33:02.000,294,11125833,111485,0,1761042781,13852.352813939993,-7.730851740001526,53042.05549032 2025-10-21,10:33:03.000,294,11125852,111525,0,1761042782,13852.339341319988,-7.7449500000002445,53042.04151608 2025-10-21,10:33:04.000,294,11125858,111485,0,1761042783,13852.339341319988,-7.787244779996399,53042.027541840005 2025-10-21,10:33:05.000,294,11125845,111485,0,1761042784,13852.339341319988,-7.773146519997681,53041.98561912 2025-10-21,10:33:06.000,294,11125864,111605,0,1761042785,13852.346077629998,-7.815441300001112,53042.00658048 2025-10-21,10:33:07.000,294,11125839,111485,0,1761042786,13852.373022869993,-7.822490430000471,53042.04850320001 2025-10-21,10:33:08.000,294,11125814,111525,0,1761042787,13852.420177039989,-7.878883469995344,53042.09042592001 2025-10-21,10:33:09.000,294,11125845,111725,0,1761042788,13852.433649659994,-7.914129119999416,53042.076451680005 2025-10-21,10:33:10.000,294,11125858,111685,0,1761042789,13852.440385969989,-7.892981730001338,53042.06247744 2025-10-21,10:33:11.000,294,11125846,111805,0,1761042790,13852.420177039989,-7.942325639996852,53042.05549032 2025-10-21,10:33:12.000,294,11125849,111565,0,1761042791,13852.440385969989,-7.949374769996211,53042.04151608 2025-10-21,10:33:13.000,294,11125855,111725,0,1761042792,13852.480803829989,-7.9564238999955705,53042.04850320001 2025-10-21,10:33:14.000,294,11125823,111645,0,1761042793,13852.494276449994,-7.984620420000283,53042.15331 2025-10-21,10:33:15.000,294,11125829,111685,0,1761042794,13852.467331209999,-7.970522160001565,53042.125361520004 2025-10-21,10:33:16.000,294,11125880,111725,0,1761042795,13852.494276449994,-7.991669549999642,53042.13234864 2025-10-21,10:33:17.000,294,11125838,111645,0,1761042796,13852.521221689989,-8.033964329995797,53042.125361520004 2025-10-21,10:33:18.000,294,11125776,111605,0,1761042797,13852.507749069999,-8.083308239998587,53042.076451680005 2025-10-21,10:33:19.000,294,11125823,111765,0,1761042798,13852.507749069999,-8.118553889995383,53042.15331 2025-10-21,10:33:20.000,294,11125791,111765,0,1761042799,13852.480803829989,-8.118553889995383,53042.09042592001 2025-10-21,10:33:21.000,294,11125865,111845,0,1761042800,13852.501012759989,-8.153799539999454,53042.125361520004 2025-10-21,10:33:22.000,294,11125759,111645,0,1761042801,13852.487540139999,-8.167897799998173,53042.11138728 2025-10-21,10:33:23.000,294,11125838,111645,0,1761042802,13852.501012759989,-8.19609431999561,53042.097413040006 2025-10-21,10:33:24.000,294,11125796,111765,0,1761042803,13852.514485379994,-8.210192580001603,53042.10440016 2025-10-21,10:33:25.000,294,11125791,111405,0,1761042804,13852.568375859999,-8.210192580001603,53042.09042592001 2025-10-21,10:33:26.000,294,11125785,111485,0,1761042805,13852.575112169994,-8.23838909999904,53042.10440016 2025-10-21,10:33:27.000,294,11125788,111845,0,1761042806,13852.568375859999,-8.266585619996476,53042.06247744 2025-10-21,10:33:28.000,294,11125847,111845,0,1761042807,13852.58184847999,-8.28773301000183,53042.0834388 2025-10-21,10:33:29.000,294,11125813,111485,0,1761042808,13852.588584789999,-8.28773301000183,53042.09042592001 2025-10-21,10:33:30.000,294,11125818,111845,0,1761042809,13852.62226633999,-8.301831270000548,53042.0834388 2025-10-21,10:33:31.000,294,11125804,111605,0,1761042810,13852.608793719999,-8.252487359997758,53042.097413040006 2025-10-21,10:33:32.000,294,11125803,111645,0,1761042811,13852.62900265,-8.301831270000548,53042.10440016 2025-10-21,10:33:33.000,294,11125829,111685,0,1761042812,13852.66268419999,-8.337076919997344,53042.16029712 2025-10-21,10:33:34.000,294,11125861,111645,0,1761042813,13852.696365749995,-8.344126049996703,53042.16029712 2025-10-21,10:33:35.000,294,11125786,111925,0,1761042814,13852.716574679995,-8.315929529999266,53042.17427136 2025-10-21,10:33:36.000,294,11125801,111765,0,1761042815,13852.756992539995,-8.344126049996703,53042.17427136 2025-10-21,10:33:37.000,294,11125861,111525,0,1761042816,13852.72331098999,-8.351175179996062,53042.15331 2025-10-21,10:33:38.000,294,11125862,111725,0,1761042817,13852.75025623,-8.393469959999493,53042.18125848 2025-10-21,10:33:39.000,294,11125845,111645,0,1761042818,13852.777201469995,-8.322978659998626,53042.20221984 2025-10-21,10:33:40.000,294,11125778,111685,0,1761042819,13852.74351991999,-8.351175179996062,53042.16029712 2025-10-21,10:33:41.000,294,11125801,111645,0,1761042820,13852.75025623,-8.351175179996062,53042.16029712 2025-10-21,10:33:42.000,294,11125804,111565,0,1761042821,13852.76372884999,-8.365273440002056,53042.195232720005 2025-10-21,10:33:43.000,294,11125810,111805,0,1761042822,13852.70310205999,-8.322978659998626,53042.195232720005 2025-10-21,10:33:44.000,294,11125839,111765,0,1761042823,13852.72331098999,-8.344126049996703,53042.18824560001 2025-10-21,10:33:45.000,294,11125876,111725,0,1761042824,13852.756992539995,-8.315929529999266,53042.18824560001 2025-10-21,10:33:46.000,294,11125855,111765,0,1761042825,13852.7300473,-8.308880399999907,53042.18125848 2025-10-21,10:33:47.000,294,11125837,111685,0,1761042826,13852.72331098999,-8.301831270000548,53042.18125848 2025-10-21,10:33:48.000,294,11125745,111725,0,1761042827,13852.70310205999,-8.280683879995195,53042.17427136 2025-10-21,10:33:49.000,294,11125838,111885,0,1761042828,13852.736783609995,-8.259536489997117,53042.23016832 2025-10-21,10:33:50.000,294,11125837,111805,0,1761042829,13852.716574679995,-8.252487359997758,53042.23715544001 2025-10-21,10:33:51.000,294,11125890,111725,0,1761042830,13852.676156819995,-8.245438229998399,53042.244142560005 2025-10-21,10:33:52.000,294,11125823,111725,0,1761042831,13852.655947889994,-8.245438229998399,53042.293052400004 2025-10-21,10:33:53.000,294,11125861,111685,0,1761042832,13852.676156819995,-8.245438229998399,53042.23016832 2025-10-21,10:33:54.000,294,11125866,111685,0,1761042833,13852.68289312999,-8.224290840000322,53042.244142560005 2025-10-21,10:33:55.000,294,11125855,111605,0,1761042834,13852.66942051,-8.210192580001603,53042.27209104 2025-10-21,10:33:56.000,294,11125845,111565,0,1761042835,13852.655947889994,-8.18199605999689,53042.25811680001 2025-10-21,10:33:57.000,294,11125852,111525,0,1761042836,13852.615530029994,-8.174946929997532,53042.26510392001 2025-10-21,10:33:58.000,294,11125844,111325,0,1761042837,13852.62226633999,-8.146750410000095,53042.25112968 2025-10-21,10:33:59.000,294,11125842,111685,0,1761042838,13852.58184847999,-8.174946929997532,53042.30003952 2025-10-21,10:34:00.000,294,11125856,111685,0,1761042839,13852.56163954999,-8.139701280000736,53042.23016832 2025-10-21,10:34:01.000,294,11125820,111725,0,1761042840,13852.568375859999,-8.153799539999454,53042.244142560005 2025-10-21,10:34:02.000,294,11125807,112005,0,1761042841,13852.56163954999,-8.125603020002018,53042.23715544001 2025-10-21,10:34:03.000,294,11125727,111525,0,1761042842,13852.527957999999,-8.104455629996664,53042.327988 2025-10-21,10:34:04.000,294,11125843,111805,0,1761042843,13852.521221689989,-8.104455629996664,53042.25811680001 2025-10-21,10:34:05.000,294,11125868,111845,0,1761042844,13852.501012759989,-8.083308239998587,53042.26510392001 2025-10-21,10:34:06.000,294,11125802,111845,0,1761042845,13852.487540139999,-8.069209979999869,53042.2231812 2025-10-21,10:34:07.000,294,11125818,111645,0,1761042846,13852.514485379994,-8.104455629996664,53042.2231812 2025-10-21,10:34:08.000,294,11125786,111485,0,1761042847,13852.494276449994,-8.048062590001791,53042.16728424001 2025-10-21,10:34:09.000,294,11125844,111685,0,1761042848,13852.480803829989,-8.041013459995156,53042.18125848 2025-10-21,10:34:10.000,294,11125857,111485,0,1761042849,13852.480803829989,-8.048062590001791,53042.10440016 2025-10-21,10:34:11.000,294,11125806,111725,0,1761042850,13852.487540139999,-8.019866069997079,53042.16029712 2025-10-21,10:34:12.000,294,11125799,111605,0,1761042851,13852.501012759989,-7.998718679999001,53042.13234864 2025-10-21,10:34:13.000,294,11125771,111365,0,1761042852,13852.460594899989,-7.970522160001565,53042.11138728 2025-10-21,10:34:14.000,294,11125859,111605,0,1761042853,13852.467331209999,-7.998718679999001,53042.0834388 2025-10-21,10:34:15.000,294,11125790,111725,0,1761042854,13852.413440729993,-7.977571290000924,53042.11138728 2025-10-21,10:34:16.000,294,11125822,111685,0,1761042855,13852.453858589994,-7.921178249998775,53042.0834388 2025-10-21,10:34:17.000,294,11125812,111725,0,1761042856,13852.426913349998,-7.921178249998775,53042.06946456001 2025-10-21,10:34:18.000,294,11125804,111645,0,1761042857,13852.386495489998,-7.878883469995344,53042.125361520004 2025-10-21,10:34:19.000,294,11125858,111605,0,1761042858,13852.393231799993,-7.892981730001338,53042.097413040006 2025-10-21,10:34:20.000,294,11125854,111725,0,1761042859,13852.460594899989,-7.8506869499979075,53042.097413040006 2025-10-21,10:34:21.000,294,11125850,111485,0,1761042860,13852.433649659994,-7.836588689999189,53042.097413040006 2025-10-21,10:34:22.000,294,11125824,111645,0,1761042861,13852.433649659994,-7.8506869499979075,53042.0834388 2025-10-21,10:34:23.000,294,11125812,111405,0,1761042862,13852.420177039989,-7.836588689999189,53042.097413040006 2025-10-21,10:34:24.000,294,11125817,111685,0,1761042863,13852.440385969989,-7.815441300001112,53042.15331 2025-10-21,10:34:25.000,294,11125805,111525,0,1761042864,13852.447122279998,-7.78019564999704,53042.125361520004 2025-10-21,10:34:26.000,294,11125877,111845,0,1761042865,13852.406704419998,-7.759048259998963,53042.10440016 2025-10-21,10:34:27.000,294,11125871,111725,0,1761042866,13852.386495489998,-7.794293909995758,53042.0834388 2025-10-21,10:34:28.000,294,11125836,111685,0,1761042867,13852.379759179988,-7.759048259998963,53042.04151608 2025-10-21,10:34:29.000,294,11125794,111845,0,1761042868,13852.352813939993,-7.759048259998963,53042.06247744 2025-10-21,10:34:30.000,294,11125841,111645,0,1761042869,13852.373022869993,-7.773146519997681,53042.06247744 2025-10-21,10:34:31.000,294,11125864,111645,0,1761042870,13852.386495489998,-7.7449500000002445,53042.04850320001 2025-10-21,10:34:32.000,294,11125812,111725,0,1761042871,13852.366286559998,-7.688556959998095,53042.06247744 2025-10-21,10:34:33.000,294,11125794,111725,0,1761042872,13852.366286559998,-7.759048259998963,53042.097413040006 2025-10-21,10:34:34.000,294,11125755,111845,0,1761042873,13852.325868699998,-7.723802610002167,53042.06247744 2025-10-21,10:34:35.000,294,11125808,111485,0,1761042874,13852.339341319988,-7.681507829998736,53042.05549032 2025-10-21,10:34:36.000,294,11125791,111845,0,1761042875,13852.325868699998,-7.681507829998736,53042.04850320001 2025-10-21,10:34:37.000,294,11125789,111805,0,1761042876,13852.312396079993,-7.688556959998095,53042.06247744 2025-10-21,10:34:38.000,294,11125764,111565,0,1761042877,13852.305659769998,-7.667409570000018,53042.04151608 2025-10-21,10:34:39.000,294,11125806,111645,0,1761042878,13852.278714530003,-7.674458699999377,53042.00658048 2025-10-21,10:34:40.000,294,11125783,111725,0,1761042879,13852.285450839998,-7.660360440000659,53042.04151608 2025-10-21,10:34:41.000,294,11125884,111485,0,1761042880,13852.285450839998,-7.667409570000018,53042.0135676 2025-10-21,10:34:42.000,294,11125791,111765,0,1761042881,13852.271978219993,-7.674458699999377,53042.00658048 2025-10-21,10:34:43.000,294,11125855,111525,0,1761042882,13852.245032979998,-7.674458699999377,53042.04151608 2025-10-21,10:34:44.000,294,11125826,111565,0,1761042883,13852.211351429993,-7.681507829998736,53042.04151608 2025-10-21,10:34:45.000,294,11125874,111845,0,1761042884,13852.170933569992,-7.667409570000018,53041.99959336001 2025-10-21,10:34:46.000,294,11125846,111845,0,1761042885,13852.170933569992,-7.6533113100013,53042.0135676 2025-10-21,10:34:47.000,294,11125807,111685,0,1761042886,13852.164197259997,-7.660360440000659,53041.99260624 2025-10-21,10:34:48.000,294,11125831,111445,0,1761042887,13852.117043090002,-7.6392130499953055,53041.97164488001 2025-10-21,10:34:49.000,294,11125811,111685,0,1761042888,13852.090097849992,-7.6533113100013,53042.0135676 2025-10-21,10:34:50.000,294,11125788,111685,0,1761042889,13852.009262129992,-7.6392130499953055,53042.04850320001 2025-10-21,10:34:51.000,294,11125768,111645,0,1761042890,13851.989053199992,-7.660360440000659,53041.98561912 2025-10-21,10:34:52.000,294,11125832,111645,0,1761042891,13851.955371650001,-7.674458699999377,53042.02055472001 2025-10-21,10:34:53.000,294,11125841,111645,0,1761042892,13851.941899029996,-7.6956060899974545,53041.9436964 2025-10-21,10:34:54.000,294,11125767,111325,0,1761042893,13851.941899029996,-7.681507829998736,53041.957670640004 2025-10-21,10:34:55.000,294,11125801,111845,0,1761042894,13851.908217479991,-7.716753479995532,53041.908760800005 2025-10-21,10:34:56.000,294,11125770,111885,0,1761042895,13851.881272239996,-7.737900870000885,53041.908760800005 2025-10-21,10:34:57.000,294,11125813,111845,0,1761042896,13851.908217479991,-7.716753479995532,53041.86683808 2025-10-21,10:34:58.000,294,11125816,111365,0,1761042897,13851.908217479991,-7.751999129999604,53041.86683808 2025-10-21,10:34:59.000,294,11125835,111565,0,1761042898,13851.881272239996,-7.737900870000885,53041.90177368001 2025-10-21,10:35:00.000,294,11125862,111365,0,1761042899,13851.874535930001,-7.7449500000002445,53041.8738252 2025-10-21,10:35:01.000,294,11125810,111645,0,1761042900,13851.867799619991,-7.78019564999704,53041.810941120006 2025-10-21,10:35:02.000,294,11125784,111885,0,1761042901,13851.820645449996,-7.737900870000885,53041.80395400001 2025-10-21,10:35:03.000,294,11125843,111685,0,1761042902,13851.83411807,-7.787244779996399,53041.83190248001 2025-10-21,10:35:04.000,294,11125850,111885,0,1761042903,13851.847590689991,-7.773146519997681,53041.84587672 2025-10-21,10:35:05.000,294,11125852,111605,0,1761042904,13851.827381759991,-7.82953955999983,53041.789979760004 2025-10-21,10:35:06.000,294,11125839,111645,0,1761042905,13851.786963899991,-7.822490430000471,53041.75504416001 2025-10-21,10:35:07.000,294,11125786,111765,0,1761042906,13851.79370021,-7.82953955999983,53041.80395400001 2025-10-21,10:35:08.000,294,11125792,111605,0,1761042907,13851.760018659996,-7.801343039995118,53041.762031280006 2025-10-21,10:35:09.000,294,11125842,111685,0,1761042908,13851.760018659996,-7.82953955999983,53041.77600552 2025-10-21,10:35:10.000,294,11125861,111845,0,1761042909,13851.70612817999,-7.871834339995985,53041.72709568 2025-10-21,10:35:11.000,294,11125834,112005,0,1761042910,13851.699391869995,-7.892981730001338,53041.72709568 2025-10-21,10:35:12.000,294,11125788,111765,0,1761042911,13851.71286449,-7.914129119999416,53041.741069920005 2025-10-21,10:35:13.000,294,11125803,111645,0,1761042912,13851.679182939995,-7.892981730001338,53041.73408280001 2025-10-21,10:35:14.000,294,11125806,111685,0,1761042913,13851.67244663,-7.900030860000697,53041.692160080005 2025-10-21,10:35:15.000,294,11125804,111605,0,1761042914,13851.72633710999,-7.892981730001338,53041.72010856 2025-10-21,10:35:16.000,294,11125857,111685,0,1761042915,13851.74654603999,-7.892981730001338,53041.68517296001 2025-10-21,10:35:17.000,294,11125817,111645,0,1761042916,13851.739809729996,-7.885932600001979,53041.72010856 2025-10-21,10:35:18.000,294,11125822,111445,0,1761042917,13851.79370021,-7.921178249998775,53041.6991472 2025-10-21,10:35:19.000,294,11125794,111685,0,1761042918,13851.75328235,-7.942325639996852,53041.72709568 2025-10-21,10:35:20.000,294,11125812,111605,0,1761042919,13851.820645449996,-7.949374769996211,53041.73408280001 2025-10-21,10:35:21.000,294,11125850,111485,0,1761042920,13851.867799619991,-7.949374769996211,53041.71312144001 2025-10-21,10:35:22.000,294,11125865,111605,0,1761042921,13851.83411807,-7.970522160001565,53041.741069920005 2025-10-21,10:35:23.000,294,11125796,111565,0,1761042922,13851.81390914,-7.970522160001565,53041.68517296001 2025-10-21,10:35:24.000,294,11125810,111605,0,1761042923,13851.840854379996,-7.892981730001338,53041.67818584 2025-10-21,10:35:25.000,294,11125780,111685,0,1761042924,13851.867799619991,-7.949374769996211,53041.6991472 2025-10-21,10:35:26.000,294,11125858,111645,0,1761042925,13851.874535930001,-7.977571290000924,53041.6991472 2025-10-21,10:35:27.000,294,11125806,111645,0,1761042926,13851.941899029996,-7.963473030002206,53041.67119872 2025-10-21,10:35:28.000,294,11125741,111405,0,1761042927,13851.894744860001,-7.998718679999001,53041.67119872 2025-10-21,10:35:29.000,294,11125810,111965,0,1761042928,13851.914953790001,-7.998718679999001,53041.67818584 2025-10-21,10:35:30.000,294,11125781,111565,0,1761042929,13851.948635339992,-8.033964329995797,53041.65722448 2025-10-21,10:35:31.000,294,11125840,111685,0,1761042930,13852.009262129992,-8.06216085000051,53041.73408280001 2025-10-21,10:35:32.000,294,11125855,111725,0,1761042931,13851.989053199992,-8.05511172000115,53041.692160080005 2025-10-21,10:35:33.000,294,11125867,111565,0,1761042932,13852.015998440002,-8.069209979999869,53041.73408280001 2025-10-21,10:35:34.000,294,11125786,112125,0,1761042933,13852.056416300002,-8.06216085000051,53041.6991472 2025-10-21,10:35:35.000,294,11125805,111725,0,1761042934,13852.076625230002,-8.083308239998587,53041.77600552 2025-10-21,10:35:36.000,294,11125806,111765,0,1761042935,13852.137252020002,-8.069209979999869,53041.762031280006 2025-10-21,10:35:37.000,294,11125852,111525,0,1761042936,13852.157460950002,-8.069209979999869,53041.74805704 2025-10-21,10:35:38.000,294,11125833,111685,0,1761042937,13852.184406189997,-8.069209979999869,53041.82491536 2025-10-21,10:35:39.000,294,11125833,111485,0,1761042938,13852.197878810002,-8.041013459995156,53041.80395400001 2025-10-21,10:35:40.000,294,11125848,111245,0,1761042939,13852.245032979998,-8.019866069997079,53041.77600552 2025-10-21,10:35:41.000,294,11125818,111845,0,1761042940,13852.278714530003,-8.06216085000051,53041.810941120006 2025-10-21,10:35:42.000,294,11125811,111765,0,1761042941,13852.305659769998,-8.033964329995797,53041.81792824 2025-10-21,10:35:43.000,294,11125776,111525,0,1761042942,13852.319132389988,-8.06216085000051,53041.77600552 2025-10-21,10:35:44.000,294,11125852,111645,0,1761042943,13852.366286559998,-8.06216085000051,53041.81792824 2025-10-21,10:35:45.000,294,11125886,111685,0,1761042944,13852.406704419998,-8.026915199996438,53041.789979760004 2025-10-21,10:35:46.000,294,11125814,111485,0,1761042945,13852.440385969989,-7.984620420000283,53041.84587672 2025-10-21,10:35:47.000,294,11125815,111645,0,1761042946,13852.453858589994,-7.970522160001565,53041.80395400001 2025-10-21,10:35:48.000,294,11125817,111725,0,1761042947,13852.575112169994,-7.942325639996852,53041.88779944 2025-10-21,10:35:49.000,294,11125797,112005,0,1761042948,13852.56163954999,-7.914129119999416,53041.84587672 2025-10-21,10:35:50.000,294,11125833,111565,0,1761042949,13852.615530029994,-7.907079990000057,53041.89478656 2025-10-21,10:35:51.000,294,11125869,111605,0,1761042950,13852.68289312999,-7.878883469995344,53041.95068352001 2025-10-21,10:35:52.000,294,11125784,111645,0,1761042951,13852.70310205999,-7.878883469995344,53041.90177368001 2025-10-21,10:35:53.000,294,11125795,111645,0,1761042952,13852.716574679995,-7.801343039995118,53041.92273504001 2025-10-21,10:35:54.000,294,11125799,111885,0,1761042953,13852.72331098999,-7.822490430000471,53041.98561912 2025-10-21,10:35:55.000,294,11125864,111405,0,1761042954,13852.76372884999,-7.78019564999704,53042.00658048 2025-10-21,10:35:56.000,294,11125869,111605,0,1761042955,13852.80414670999,-7.766097389998322,53042.027541840005 2025-10-21,10:35:57.000,294,11125808,111245,0,1761042956,13852.83109195,-7.7449500000002445,53042.06247744 2025-10-21,10:35:58.000,294,11125807,111485,0,1761042957,13852.817619329995,-7.759048259998963,53042.0135676 2025-10-21,10:35:59.000,294,11125848,111565,0,1761042958,13852.858037189995,-7.716753479995532,53042.05549032 2025-10-21,10:36:00.000,294,11125874,111685,0,1761042959,13852.918663979995,-7.7449500000002445,53042.04151608 2025-10-21,10:36:01.000,294,11125811,111525,0,1761042960,13852.87150981,-7.716753479995532,53042.06946456001 2025-10-21,10:36:02.000,294,11125854,111605,0,1761042961,13852.878246119995,-7.716753479995532,53042.11138728 2025-10-21,10:36:03.000,294,11125825,111685,0,1761042962,13852.858037189995,-7.730851740001526,53042.11837440001 2025-10-21,10:36:04.000,294,11125852,111485,0,1761042963,13852.84456456999,-7.716753479995532,53042.125361520004 2025-10-21,10:36:05.000,294,11125781,111685,0,1761042964,13852.898455049995,-7.688556959998095,53042.125361520004 2025-10-21,10:36:06.000,294,11125839,111845,0,1761042965,13852.898455049995,-7.716753479995532,53042.09042592001 2025-10-21,10:36:07.000,294,11125793,111845,0,1761042966,13852.878246119995,-7.688556959998095,53042.10440016 2025-10-21,10:36:08.000,294,11125836,111845,0,1761042967,13852.878246119995,-7.674458699999377,53042.13933576001 2025-10-21,10:36:09.000,294,11125838,111645,0,1761042968,13852.878246119995,-7.6533113100013,53042.16029712 2025-10-21,10:36:10.000,294,11125873,111525,0,1761042969,13852.91192767,-7.660360440000659,53042.11138728 2025-10-21,10:36:11.000,294,11125781,111845,0,1761042970,13852.858037189995,-7.625114789996587,53042.125361520004 2025-10-21,10:36:12.000,294,11125787,111845,0,1761042971,13852.858037189995,-7.625114789996587,53042.11138728 2025-10-21,10:36:13.000,294,11125834,111845,0,1761042972,13852.87150981,-7.611016529997869,53042.16728424001 2025-10-21,10:36:14.000,294,11125805,111405,0,1761042973,13852.84456456999,-7.596918269999151,53042.16728424001 2025-10-21,10:36:15.000,294,11125826,111685,0,1761042974,13852.797410399995,-7.547574359996361,53042.13234864 2025-10-21,10:36:16.000,294,11125808,111725,0,1761042975,13852.81088302,-7.55462348999572,53042.13933576001 2025-10-21,10:36:17.000,294,11125779,111565,0,1761042976,13852.77046516,-7.540525229997002,53042.13933576001 2025-10-21,10:36:18.000,294,11125848,111725,0,1761042977,13852.76372884999,-7.547574359996361,53042.18824560001 2025-10-21,10:36:19.000,294,11125809,111805,0,1761042978,13852.70310205999,-7.5334760999976425,53042.13234864 2025-10-21,10:36:20.000,294,11125822,111485,0,1761042979,13852.655947889994,-7.526426969998283,53042.125361520004 2025-10-21,10:36:21.000,294,11125814,111565,0,1761042980,13852.608793719999,-7.519377839998924,53042.15331 2025-10-21,10:36:22.000,294,11125880,111845,0,1761042981,13852.595321099994,-7.505279580000206,53042.11138728 2025-10-21,10:36:23.000,294,11125798,111765,0,1761042982,13852.568375859999,-7.498230450000847,53042.11837440001 2025-10-21,10:36:24.000,294,11125845,111645,0,1761042983,13852.58184847999,-7.477083059995493,53042.10440016 2025-10-21,10:36:25.000,294,11125781,111485,0,1761042984,13852.501012759989,-7.491181320001488,53042.09042592001 2025-10-21,10:36:26.000,294,11125803,111645,0,1761042985,13852.433649659994,-7.491181320001488,53042.03452896 2025-10-21,10:36:27.000,294,11125778,111565,0,1761042986,13852.413440729993,-7.491181320001488,53042.0135676 2025-10-21,10:36:28.000,294,11125843,111525,0,1761042987,13852.386495489998,-7.491181320001488,53042.05549032 2025-10-21,10:36:29.000,294,11125836,111565,0,1761042988,13852.352813939993,-7.4841321900021285,53042.05549032 2025-10-21,10:36:30.000,294,11125861,111965,0,1761042989,13852.325868699998,-7.477083059995493,53041.96465776 2025-10-21,10:36:31.000,294,11125856,111645,0,1761042990,13852.298923459988,-7.498230450000847,53041.98561912 2025-10-21,10:36:32.000,294,11125774,111565,0,1761042991,13852.278714530003,-7.512328709999565,53041.97164488001 2025-10-21,10:36:33.000,294,11125787,111445,0,1761042992,13852.231560359993,-7.498230450000847,53041.97164488001 2025-10-21,10:36:34.000,294,11125846,111165,0,1761042993,13852.204615119997,-7.491181320001488,53041.90177368001 2025-10-21,10:36:35.000,294,11125862,111845,0,1761042994,13852.164197259997,-7.498230450000847,53041.85286384001 2025-10-21,10:36:36.000,294,11125818,111485,0,1761042995,13852.197878810002,-7.519377839998924,53041.82491536 2025-10-21,10:36:37.000,294,11125792,111645,0,1761042996,13852.170933569992,-7.519377839998924,53041.77600552 2025-10-21,10:36:38.000,294,11125797,111885,0,1761042997,13852.143988329997,-7.519377839998924,53041.8388896 2025-10-21,10:36:39.000,294,11125778,111885,0,1761042998,13852.150724639992,-7.505279580000206,53041.80395400001 2025-10-21,10:36:40.000,294,11125850,111565,0,1761042999,13852.117043090002,-7.540525229997002,53041.78299264001 2025-10-21,10:36:41.000,294,11125856,111565,0,1761043000,13852.090097849992,-7.568721750001714,53041.73408280001 2025-10-21,10:36:42.000,294,11125865,111805,0,1761043001,13852.110306779992,-7.55462348999572,53041.692160080005 2025-10-21,10:36:43.000,294,11125775,111685,0,1761043002,13852.090097849992,-7.547574359996361,53041.6991472 2025-10-21,10:36:44.000,294,11125798,111605,0,1761043003,13852.117043090002,-7.575770880001073,53041.65023736 2025-10-21,10:36:45.000,294,11125809,111845,0,1761043004,13852.143988329997,-7.596918269999151,53041.68517296001 2025-10-21,10:36:46.000,294,11125789,111525,0,1761043005,13852.103570469997,-7.596918269999151,53041.6991472 2025-10-21,10:36:48.000,294,11125860,111885,0,1761043007,13852.150724639992,-7.568721750001714,53041.66421160001 2025-10-21,10:36:49.000,294,11125851,111725,0,1761043008,13852.164197259997,-7.575770880001073,53041.65722448 2025-10-21,10:36:50.000,294,11125776,111605,0,1761043009,13852.204615119997,-7.596918269999151,53041.65023736 2025-10-21,10:36:51.000,294,11125839,111685,0,1761043010,13852.137252020002,-7.60396739999851,53041.60132752 2025-10-21,10:36:52.000,294,11125787,111845,0,1761043011,13852.204615119997,-7.5898691399997915,53041.61530176001 2025-10-21,10:36:53.000,294,11125800,111525,0,1761043012,13852.197878810002,-7.611016529997869,53041.60831464 2025-10-21,10:36:54.000,294,11125875,111765,0,1761043013,13852.197878810002,-7.6392130499953055,53041.622288880004 2025-10-21,10:36:55.000,294,11125881,111685,0,1761043014,13852.204615119997,-7.618065659997228,53041.5594048 2025-10-21,10:36:56.000,294,11125803,111485,0,1761043015,13852.258505600003,-7.618065659997228,53041.58036616 2025-10-21,10:36:57.000,294,11125799,111725,0,1761043016,13852.258505600003,-7.6533113100013,53041.58036616 2025-10-21,10:36:58.000,294,11125858,111645,0,1761043017,13852.204615119997,-7.625114789996587,53041.58735328001 2025-10-21,10:36:59.000,294,11125844,111725,0,1761043018,13852.265241909998,-7.646262180001941,53041.53145632 2025-10-21,10:37:00.000,294,11125873,111645,0,1761043019,13852.258505600003,-7.60396739999851,53041.58735328001 2025-10-21,10:37:01.000,294,11125808,111645,0,1761043020,13852.258505600003,-7.611016529997869,53041.54543056001 2025-10-21,10:37:02.000,294,11125797,111565,0,1761043021,13852.305659769998,-7.568721750001714,53041.54543056001 2025-10-21,10:37:03.000,294,11125832,111605,0,1761043022,13852.278714530003,-7.611016529997869,53041.4895336 2025-10-21,10:37:04.000,294,11125815,111485,0,1761043023,13852.332605009993,-7.568721750001714,53041.55241768 2025-10-21,10:37:05.000,294,11125805,111725,0,1761043024,13852.278714530003,-7.5898691399997915,53041.51049496 2025-10-21,10:37:06.000,294,11125831,111805,0,1761043025,13852.379759179988,-7.5898691399997915,53041.5594048 2025-10-21,10:37:07.000,294,11125773,111645,0,1761043026,13852.359550249988,-7.561672620002355,53041.51049496 2025-10-21,10:37:08.000,294,11125834,111565,0,1761043027,13852.379759179988,-7.547574359996361,53041.51049496 2025-10-21,10:37:09.000,294,11125767,111205,0,1761043028,13852.393231799993,-7.512328709999565,53041.51748208001 2025-10-21,10:37:10.000,294,11125848,111725,0,1761043029,13852.393231799993,-7.519377839998924,53041.51748208001 2025-10-21,10:37:11.000,294,11125887,111685,0,1761043030,13852.379759179988,-7.512328709999565,53041.5594048 2025-10-21,10:37:12.000,294,11125793,111645,0,1761043031,13852.386495489998,-7.519377839998924,53041.54543056001 2025-10-21,10:37:13.000,294,11125807,111485,0,1761043032,13852.399968109989,-7.455935669997416,53041.53145632 2025-10-21,10:37:14.000,294,11125848,111885,0,1761043033,13852.379759179988,-7.455935669997416,53041.51748208001 2025-10-21,10:37:15.000,294,11125785,111325,0,1761043034,13852.413440729993,-7.462984799996775,53041.50350784 2025-10-21,10:37:16.000,294,11125773,111885,0,1761043035,13852.406704419998,-7.441837409998698,53041.53145632 2025-10-21,10:37:17.000,294,11125845,111845,0,1761043036,13852.420177039989,-7.399542629995267,53041.53145632 2025-10-21,10:37:18.000,294,11125826,111925,0,1761043037,13852.399968109989,-7.37134610999783,53041.53844344 2025-10-21,10:37:19.000,294,11125759,111845,0,1761043038,13852.433649659994,-7.350198719999753,53041.55241768 2025-10-21,10:37:20.000,294,11125803,111725,0,1761043039,13852.433649659994,-7.364296979998471,53041.53145632 2025-10-21,10:37:21.000,294,11125841,111645,0,1761043040,13852.460594899989,-7.343149590000394,53041.53844344 2025-10-21,10:37:22.000,294,11125761,111725,0,1761043041,13852.487540139999,-7.314953069995681,53041.58036616 2025-10-21,10:37:23.000,294,11125759,111725,0,1761043042,13852.514485379994,-7.279707419998886,53041.5594048 2025-10-21,10:37:24.000,294,11125848,111485,0,1761043043,13852.507749069999,-7.258560030000808,53041.622288880004 2025-10-21,10:37:25.000,294,11125838,111685,0,1761043044,13852.554903239994,-7.258560030000808,53041.58735328001 2025-10-21,10:37:26.000,294,11125782,111685,0,1761043045,13852.514485379994,-7.24446177000209,53041.60132752 2025-10-21,10:37:27.000,294,11125803,111685,0,1761043046,13852.548166929999,-7.216265249997377,53041.61530176001 2025-10-21,10:37:28.000,294,11125781,111325,0,1761043047,13852.595321099994,-7.166921340001863,53041.63626312001 2025-10-21,10:37:29.000,294,11125796,111725,0,1761043048,13852.64921158,-7.159872209995228,53041.61530176001 2025-10-21,10:37:30.000,294,11125744,111645,0,1761043049,13852.64921158,-7.103479170000355,53041.594340400006 2025-10-21,10:37:31.000,294,11125847,111485,0,1761043050,13852.696365749995,-7.103479170000355,53041.61530176001 2025-10-21,10:37:32.000,294,11125829,111605,0,1761043051,13852.696365749995,-7.075282649995643,53041.58735328001 2025-10-21,10:37:33.000,294,11125833,111805,0,1761043052,13852.70310205999,-7.068233519996284,53041.58735328001 2025-10-21,10:37:34.000,294,11125788,111645,0,1761043053,13852.736783609995,-7.004791350002051,53041.65023736 2025-10-21,10:37:35.000,294,11125815,111685,0,1761043054,13852.76372884999,-6.983643959996698,53041.61530176001 2025-10-21,10:37:36.000,294,11125843,111645,0,1761043055,13852.797410399995,-6.92020178999519,53041.643250240006 2025-10-21,10:37:37.000,294,11125819,111725,0,1761043056,13852.78393777999,-6.9061035299964715,53041.68517296001 2025-10-21,10:37:38.000,294,11125777,111645,0,1761043057,13852.817619329995,-6.892005269997753,53041.68517296001 2025-10-21,10:37:39.000,294,11125765,111645,0,1761043058,13852.78393777999,-6.835612229995604,53041.67119872 2025-10-21,10:37:40.000,294,11125768,111485,0,1761043059,13852.777201469995,-6.814464839997527,53041.72010856 2025-10-21,10:37:41.000,294,11125771,111605,0,1761043060,13852.80414670999,-6.772170060001372,53041.741069920005 2025-10-21,10:37:42.000,294,11125850,111605,0,1761043061,13852.82435563999,-6.807415709998168,53041.74805704 2025-10-21,10:37:43.000,294,11125774,111845,0,1761043062,13852.777201469995,-6.765120930002013,53041.75504416001 2025-10-21,10:37:44.000,294,11125866,111805,0,1761043063,13852.79067409,-6.765120930002013,53041.72709568 2025-10-21,10:37:45.000,294,11125782,111765,0,1761043064,13852.797410399995,-6.694629630001145,53041.75504416001 2025-10-21,10:37:46.000,294,11125810,111565,0,1761043065,13852.78393777999,-6.7016787600005046,53041.72709568 2025-10-21,10:37:47.000,294,11125842,111605,0,1761043066,13852.76372884999,-6.715777019999223,53041.75504416001 2025-10-21,10:37:48.000,294,11125877,111525,0,1761043067,13852.797410399995,-6.687580500001786,53041.71312144001 2025-10-21,10:37:49.000,294,11125858,111685,0,1761043068,13852.7300473,-6.680531369995151,53041.72010856 2025-10-21,10:37:50.000,294,11125813,111605,0,1761043069,13852.777201469995,-6.631187459999637,53041.72709568 2025-10-21,10:37:51.000,294,11125796,111605,0,1761043070,13852.74351991999,-6.6452857199983555,53041.73408280001 2025-10-21,10:37:52.000,294,11125847,111565,0,1761043071,13852.756992539995,-6.666433109996433,53041.72010856 2025-10-21,10:37:53.000,294,11125743,111645,0,1761043072,13852.7300473,-6.666433109996433,53041.692160080005 2025-10-21,10:37:54.000,294,11125827,111645,0,1761043073,13852.756992539995,-6.659383979997074,53041.73408280001 2025-10-21,10:37:55.000,294,11125806,111765,0,1761043074,13852.716574679995,-6.652334849997715,53041.70613432 2025-10-21,10:37:56.000,294,11125847,111685,0,1761043075,13852.756992539995,-6.659383979997074,53041.67818584 2025-10-21,10:37:57.000,294,11125773,111645,0,1761043076,13852.70983837,-6.6452857199983555,53041.70613432 2025-10-21,10:37:58.000,294,11125802,111765,0,1761043077,13852.70983837,-6.631187459999637,53041.70613432 2025-10-21,10:37:59.000,294,11125765,111525,0,1761043078,13852.70983837,-6.659383979997074,53041.65722448 2025-10-21,10:38:00.000,294,11125827,111645,0,1761043079,13852.68289312999,-6.666433109996433,53041.67818584 2025-10-21,10:38:01.000,294,11125729,111565,0,1761043080,13852.68289312999,-6.6452857199983555,53041.65023736 2025-10-21,10:38:02.000,294,11125819,111565,0,1761043081,13852.68962944,-6.624138330000278,53041.622288880004 2025-10-21,10:38:03.000,294,11125838,111685,0,1761043082,13852.64247526999,-6.617089200000919,53041.65023736 2025-10-21,10:38:04.000,294,11125822,111605,0,1761043083,13852.608793719999,-6.624138330000278,53041.65722448 2025-10-21,10:38:05.000,294,11125745,111845,0,1761043084,13852.615530029994,-6.631187459999637,53041.594340400006 2025-10-21,10:38:06.000,294,11125825,111925,0,1761043085,13852.60205740999,-6.666433109996433,53041.58735328001 2025-10-21,10:38:07.000,294,11125863,111805,0,1761043086,13852.534694309994,-6.631187459999637,53041.629276 2025-10-21,10:38:08.000,294,11125852,111245,0,1761043087,13852.548166929999,-6.666433109996433,53041.594340400006 2025-10-21,10:38:09.000,294,11125854,111565,0,1761043088,13852.56163954999,-6.666433109996433,53041.594340400006 2025-10-21,10:38:10.000,294,11125815,111845,0,1761043089,13852.527957999999,-6.652334849997715,53041.58036616 2025-10-21,10:38:11.000,294,11125814,111405,0,1761043090,13852.494276449994,-6.7016787600005046,53041.56639192001 2025-10-21,10:38:12.000,294,11125760,111725,0,1761043091,13852.507749069999,-6.7510226699960185,53041.53145632 2025-10-21,10:38:13.000,294,11125761,111525,0,1761043092,13852.487540139999,-6.7369244099973,53041.51049496 2025-10-21,10:38:14.000,294,11125802,111605,0,1761043093,13852.433649659994,-6.722826149998582,53041.53844344 2025-10-21,10:38:15.000,294,11125868,111485,0,1761043094,13852.440385969989,-6.7510226699960185,53041.50350784 2025-10-21,10:38:16.000,294,11125819,111485,0,1761043095,13852.413440729993,-6.8003665799988084,53041.55241768 2025-10-21,10:38:17.000,294,11125894,111965,0,1761043096,13852.399968109989,-6.821513969996886,53041.54543056001 2025-10-21,10:38:18.000,294,11125773,111845,0,1761043097,13852.359550249988,-6.835612229995604,53041.48254648 2025-10-21,10:38:19.000,294,11125757,111845,0,1761043098,13852.373022869993,-6.877907009999035,53041.51049496 2025-10-21,10:38:20.000,294,11125840,111685,0,1761043099,13852.312396079993,-6.899054399997112,53041.43363664 2025-10-21,10:38:21.000,294,11125785,111725,0,1761043100,13852.312396079993,-6.927250920001825,53041.44062376 2025-10-21,10:38:22.000,294,11125771,111725,0,1761043101,13852.332605009993,-6.913152659995831,53041.44062376 2025-10-21,10:38:23.000,294,11125843,111725,0,1761043102,13852.339341319988,-6.983643959996698,53041.3847268 2025-10-21,10:38:24.000,294,11125850,111685,0,1761043103,13852.325868699998,-6.990693089996057,53041.41966240001 2025-10-21,10:38:25.000,294,11125807,111605,0,1761043104,13852.332605009993,-7.025938740000129,53041.37773968001 2025-10-21,10:38:26.000,294,11125799,111405,0,1761043105,13852.352813939993,-7.047086129998206,53041.34280408 2025-10-21,10:38:27.000,294,11125802,111805,0,1761043106,13852.332605009993,-7.068233519996284,53041.32184272 2025-10-21,10:38:28.000,294,11125813,111725,0,1761043107,13852.366286559998,-7.040036999998847,53041.32184272 2025-10-21,10:38:29.000,294,11125834,111805,0,1761043108,13852.366286559998,-7.110528299999714,53041.30088136001 2025-10-21,10:38:30.000,294,11125822,111525,0,1761043109,13852.332605009993,-7.089380910001637,53041.29389424 2025-10-21,10:38:31.000,294,11125795,111845,0,1761043110,13852.399968109989,-7.1175774299990735,53041.29389424 2025-10-21,10:38:32.000,294,11125834,111645,0,1761043111,13852.440385969989,-7.124626559998433,53041.286907120004 2025-10-21,10:38:33.000,294,11125832,111765,0,1761043112,13852.467331209999,-7.159872209995228,53041.30088136001 2025-10-21,10:38:34.000,294,11125885,111605,0,1761043113,13852.460594899989,-7.173970470001223,53041.27992000001 2025-10-21,10:38:35.000,294,11125853,111605,0,1761043114,13852.480803829989,-7.1951178599993,53041.25197152001 2025-10-21,10:38:36.000,294,11125834,111565,0,1761043115,13852.534694309994,-7.237412639995455,53041.2449844 2025-10-21,10:38:37.000,294,11125824,111685,0,1761043116,13852.554903239994,-7.209216119998018,53041.29389424 2025-10-21,10:38:38.000,294,11125800,111725,0,1761043117,13852.588584789999,-7.209216119998018,53041.27992000001 2025-10-21,10:38:39.000,294,11125840,111565,0,1761043118,13852.615530029994,-7.209216119998018,53041.29389424 2025-10-21,10:38:40.000,294,11125810,111485,0,1761043119,13852.615530029994,-7.24446177000209,53041.2449844 2025-10-21,10:38:41.000,294,11125809,111765,0,1761043120,13852.62226633999,-7.251510900001449,53041.20306168 2025-10-21,10:38:42.000,294,11125806,111725,0,1761043121,13852.608793719999,-7.258560030000808,53041.21004880001 2025-10-21,10:38:43.000,294,11125770,111605,0,1761043122,13852.66268419999,-7.265609160000167,53041.237997280004 2025-10-21,10:38:44.000,294,11125832,111525,0,1761043123,13852.635738959994,-7.265609160000167,53041.27293288 2025-10-21,10:38:45.000,294,11125786,111565,0,1761043124,13852.64247526999,-7.251510900001449,53041.27992000001 2025-10-21,10:38:46.000,294,11125800,111805,0,1761043125,13852.64921158,-7.251510900001449,53041.286907120004 2025-10-21,10:38:47.000,294,11125843,111685,0,1761043126,13852.66942051,-7.2726582899995265,53041.32184272 2025-10-21,10:38:48.000,294,11125769,111525,0,1761043127,13852.66942051,-7.209216119998018,53041.286907120004 2025-10-21,10:38:49.000,294,11125782,111205,0,1761043128,13852.68962944,-7.1951178599993,53041.25197152001 2025-10-21,10:38:50.000,294,11125765,111645,0,1761043129,13852.74351991999,-7.230363509996096,53041.237997280004 2025-10-21,10:38:51.000,294,11125778,111845,0,1761043130,13852.70310205999,-7.237412639995455,53041.27992000001 2025-10-21,10:38:52.000,294,11125749,111845,0,1761043131,13852.78393777999,-7.237412639995455,53041.25197152001 2025-10-21,10:38:53.000,294,11125826,111645,0,1761043132,13852.81088302,-7.258560030000808,53041.258958640006 2025-10-21,10:38:54.000,294,11125928,111245,0,1761043133,13852.82435563999,-7.24446177000209,53041.3148556 2025-10-21,10:38:55.000,294,11125807,111565,0,1761043134,13852.858037189995,-7.237412639995455,53041.29389424 2025-10-21,10:38:56.000,294,11125808,111765,0,1761043135,13852.85130088,-7.216265249997377,53041.29389424 2025-10-21,10:38:57.000,294,11125768,111605,0,1761043136,13852.878246119995,-7.1951178599993,53041.3148556 2025-10-21,10:38:58.000,294,11125800,111845,0,1761043137,13852.878246119995,-7.209216119998018,53041.33581696 2025-10-21,10:38:59.000,294,11125834,111765,0,1761043138,13852.9321366,-7.188068729999941,53041.37773968001 2025-10-21,10:39:00.000,294,11125776,111685,0,1761043139,13852.96581814999,-7.216265249997377,53041.307868480006 2025-10-21,10:39:01.000,294,11125852,111725,0,1761043140,13852.959081839996,-7.2233143799967365,53041.34280408 2025-10-21,10:39:02.000,294,11125776,111445,0,1761043141,13852.979290769996,-7.1951178599993,53041.307868480006 2025-10-21,10:39:03.000,294,11125805,111525,0,1761043142,13852.95234553,-7.188068729999941,53041.36376544 2025-10-21,10:39:04.000,294,11125812,111845,0,1761043143,13852.979290769996,-7.181019600000582,53041.37773968001 2025-10-21,10:39:05.000,294,11125841,111525,0,1761043144,13853.039917559996,-7.159872209995228,53041.34280408 2025-10-21,10:39:06.000,294,11125776,111645,0,1761043145,13853.060126489996,-7.138724819997151,53041.34979120001 2025-10-21,10:39:07.000,294,11125860,111765,0,1761043146,13853.03318125,-7.14577394999651,53041.39870104001 2025-10-21,10:39:08.000,294,11125762,111805,0,1761043147,13853.073599110001,-7.14577394999651,53041.36376544 2025-10-21,10:39:09.000,294,11125819,111925,0,1761043148,13853.107280659991,-7.089380910001637,53041.405688160005 2025-10-21,10:39:10.000,294,11125854,111845,0,1761043149,13853.100544349996,-7.040036999998847,53041.405688160005 2025-10-21,10:39:11.000,294,11125840,111845,0,1761043150,13853.134225900001,-7.082331780002278,53041.454598000004 2025-10-21,10:39:12.000,294,11125785,111685,0,1761043151,13853.181380069997,-7.075282649995643,53041.44761088001 2025-10-21,10:39:13.000,294,11125794,111645,0,1761043152,13853.181380069997,-7.032987869999488,53041.43363664 2025-10-21,10:39:14.000,294,11125786,111645,0,1761043153,13853.208325309992,-6.983643959996698,53041.43363664 2025-10-21,10:39:15.000,294,11125777,111725,0,1761043154,13853.194852690001,-6.983643959996698,53041.46158512 2025-10-21,10:39:16.000,294,11125772,111845,0,1761043155,13853.188116379992,-6.955447439999261,53041.46857224001 2025-10-21,10:39:17.000,294,11125849,111565,0,1761043156,13853.215061620002,-6.934300050001184,53041.454598000004 2025-10-21,10:39:18.000,294,11125766,111525,0,1761043157,13853.228534239992,-6.92020178999519,53041.41966240001 2025-10-21,10:39:19.000,294,11125832,111645,0,1761043158,13853.262215789997,-6.892005269997753,53041.51049496 2025-10-21,10:39:20.000,294,11125792,111925,0,1761043159,13853.309369959992,-6.849710490001598,53041.49652072001 2025-10-21,10:39:21.000,294,11125775,111485,0,1761043160,13853.289161029992,-6.842661360002239,53041.51049496 2025-10-21,10:39:22.000,294,11125804,111765,0,1761043161,13853.275688410002,-6.814464839997527,53041.53145632 2025-10-21,10:39:23.000,294,11125790,111645,0,1761043162,13853.295897340002,-6.772170060001372,53041.49652072001 2025-10-21,10:39:24.000,294,11125848,111565,0,1761043163,13853.242006859997,-6.765120930002013,53041.53844344 2025-10-21,10:39:25.000,294,11125813,111685,0,1761043164,13853.228534239992,-6.715777019999223,53041.54543056001 2025-10-21,10:39:26.000,294,11125841,111725,0,1761043165,13853.248743169992,-6.7016787600005046,53041.51049496 2025-10-21,10:39:27.000,294,11125779,111525,0,1761043166,13853.262215789997,-6.673482239995792,53041.5594048 2025-10-21,10:39:28.000,294,11125768,111685,0,1761043167,13853.221797929997,-6.617089200000919,53041.55241768 2025-10-21,10:39:29.000,294,11125812,111485,0,1761043168,13853.194852690001,-6.588892679996206,53041.54543056001 2025-10-21,10:39:30.000,294,11125774,111605,0,1761043169,13853.154434830001,-6.581843549996847,53041.55241768 2025-10-21,10:39:31.000,294,11125845,111605,0,1761043170,13853.073599110001,-6.5395487700006925,53041.49652072001 2025-10-21,10:39:32.000,294,11125801,111605,0,1761043171,13853.114016970001,-6.518401379995339,53041.53844344 2025-10-21,10:39:33.000,294,11125840,111565,0,1761043172,13853.127489589991,-6.518401379995339,53041.53145632 2025-10-21,10:39:34.000,294,11125770,111405,0,1761043173,13853.060126489996,-6.469057469999825,53041.50350784 2025-10-21,10:39:35.000,294,11125816,111405,0,1761043174,13853.046653869991,-6.447910080001748,53041.4895336 2025-10-21,10:39:36.000,294,11125865,111605,0,1761043175,13852.99276339,-6.454959210001107,53041.46857224001 2025-10-21,10:39:37.000,294,11125758,111645,0,1761043176,13852.92540028999,-6.454959210001107,53041.524469200005 2025-10-21,10:39:38.000,294,11125776,111725,0,1761043177,13852.87150981,-6.440860949995113,53041.475559360006 2025-10-21,10:39:39.000,294,11125868,111685,0,1761043178,13852.85130088,-6.440860949995113,53041.44761088001 2025-10-21,10:39:40.000,294,11125844,111525,0,1761043179,13852.858037189995,-6.4338118199957535,53041.426649520006 2025-10-21,10:39:41.000,294,11125812,111285,0,1761043180,13852.80414670999,-6.405615299998317,53041.41267528 2025-10-21,10:39:42.000,294,11125727,111765,0,1761043181,13852.75025623,-6.412664429997676,53041.39870104001 2025-10-21,10:39:43.000,294,11125808,111805,0,1761043182,13852.76372884999,-6.412664429997676,53041.3847268 2025-10-21,10:39:44.000,294,11125819,111765,0,1761043183,13852.696365749995,-6.419713559997035,53041.39870104001 2025-10-21,10:39:45.000,294,11125850,111565,0,1761043184,13852.64247526999,-6.426762689996394,53041.34979120001 2025-10-21,10:39:46.000,294,11125838,111685,0,1761043185,13852.64921158,-6.4338118199957535,53041.37075256 2025-10-21,10:39:47.000,294,11125832,111765,0,1761043186,13852.568375859999,-6.462008340000466,53041.37075256 2025-10-21,10:39:48.000,294,11125800,111645,0,1761043187,13852.568375859999,-6.4338118199957535,53041.3148556 2025-10-21,10:39:49.000,294,11125815,111525,0,1761043188,13852.554903239994,-6.462008340000466,53041.3148556 2025-10-21,10:39:50.000,294,11125768,111765,0,1761043189,13852.54143061999,-6.497253989997262,53041.27293288 2025-10-21,10:39:51.000,294,11125805,111845,0,1761043190,13852.534694309994,-6.447910080001748,53041.19607456 2025-10-21,10:39:52.000,294,11125791,111525,0,1761043191,13852.521221689989,-6.51135224999598,53041.21004880001 2025-10-21,10:39:53.000,294,11125800,111845,0,1761043192,13852.507749069999,-6.5395487700006925,53041.21703592 2025-10-21,10:39:54.000,294,11125823,111445,0,1761043193,13852.467331209999,-6.56069615999877,53041.237997280004 2025-10-21,10:39:55.000,294,11125782,111685,0,1761043194,13852.501012759989,-6.56069615999877,53041.189087440005 2025-10-21,10:39:56.000,294,11125761,111805,0,1761043195,13852.494276449994,-6.581843549996847,53041.15415184 2025-10-21,10:39:57.000,294,11125792,111645,0,1761043196,13852.453858589994,-6.588892679996206,53041.070306400004 2025-10-21,10:39:58.000,294,11125765,111565,0,1761043197,13852.447122279998,-6.602990940002201,53041.05633216 2025-10-21,10:39:59.000,294,11125806,111565,0,1761043198,13852.406704419998,-6.61004007000156,53041.04235792001 2025-10-21,10:40:00.000,294,11125793,111525,0,1761043199,13852.426913349998,-6.652334849997715,53041.021396560005 2025-10-21,10:40:01.000,294,11125855,111525,0,1761043200,13852.413440729993,-6.659383979997074,53040.972486720006 2025-10-21,10:40:02.000,294,11125805,111565,0,1761043201,13852.379759179988,-6.666433109996433,53041.0004352 2025-10-21,10:40:03.000,294,11125820,111525,0,1761043202,13852.366286559998,-6.708727889999864,53040.96549960001 2025-10-21,10:40:04.000,294,11125818,111725,0,1761043203,13852.373022869993,-6.7369244099973,53040.94453824001 2025-10-21,10:40:05.000,294,11125773,111445,0,1761043204,13852.373022869993,-6.772170060001372,53040.930564 2025-10-21,10:40:06.000,294,11125808,111685,0,1761043205,13852.386495489998,-6.772170060001372,53040.923576880006 2025-10-21,10:40:07.000,294,11125777,111565,0,1761043206,13852.386495489998,-6.814464839997527,53040.88165416 2025-10-21,10:40:08.000,294,11125819,111565,0,1761043207,13852.406704419998,-6.8003665799988084,53040.88165416 2025-10-21,10:40:09.000,294,11125814,111685,0,1761043208,13852.433649659994,-6.814464839997527,53040.83274432 2025-10-21,10:40:10.000,294,11125783,111685,0,1761043209,13852.406704419998,-6.842661360002239,53040.755886000006 2025-10-21,10:40:11.000,294,11125830,111565,0,1761043210,13852.447122279998,-6.835612229995604,53040.783834480004 2025-10-21,10:40:12.000,294,11125826,111605,0,1761043211,13852.474067519994,-6.821513969996886,53040.77684736001 2025-10-21,10:40:13.000,294,11125810,111685,0,1761043212,13852.487540139999,-6.842661360002239,53040.81178296 2025-10-21,10:40:14.000,294,11125827,111365,0,1761043213,13852.507749069999,-6.8567596200009575,53040.81877008 2025-10-21,10:40:15.000,294,11125817,111845,0,1761043214,13852.501012759989,-6.870857879999676,53040.76287312 2025-10-21,10:40:16.000,294,11125759,112085,0,1761043215,13852.527957999999,-6.863808750000317,53040.7209504 2025-10-21,10:40:17.000,294,11125820,111645,0,1761043216,13852.527957999999,-6.870857879999676,53040.755886000006 2025-10-21,10:40:18.000,294,11125783,111605,0,1761043217,13852.514485379994,-6.870857879999676,53040.74889888001 2025-10-21,10:40:19.000,294,11125820,111525,0,1761043218,13852.554903239994,-6.884956139998394,53040.7908216 2025-10-21,10:40:20.000,294,11125785,111845,0,1761043219,13852.595321099994,-6.899054399997112,53040.783834480004 2025-10-21,10:40:21.000,294,11125817,111845,0,1761043220,13852.615530029994,-6.927250920001825,53040.804795840006 2025-10-21,10:40:22.000,294,11125783,111685,0,1761043221,13852.635738959994,-6.9061035299964715,53040.76287312 2025-10-21,10:40:23.000,294,11125771,111445,0,1761043222,13852.62900265,-6.892005269997753,53040.71396328 2025-10-21,10:40:24.000,294,11125827,111685,0,1761043223,13852.635738959994,-6.877907009999035,53040.7209504 2025-10-21,10:40:25.000,294,11125811,111725,0,1761043224,13852.635738959994,-6.892005269997753,53040.74889888001 2025-10-21,10:40:26.000,294,11125827,111525,0,1761043225,13852.62226633999,-6.899054399997112,53040.76287312 2025-10-21,10:40:27.000,294,11125802,111685,0,1761043226,13852.64247526999,-6.892005269997753,53040.7908216 2025-10-21,10:40:28.000,294,11125815,111365,0,1761043227,13852.62226633999,-6.934300050001184,53040.783834480004 2025-10-21,10:40:29.000,294,11125797,111845,0,1761043228,13852.66942051,-6.92020178999519,53040.79780872001 2025-10-21,10:40:30.000,294,11125789,111685,0,1761043229,13852.655947889994,-6.913152659995831,53040.84671856001 2025-10-21,10:40:31.000,294,11125768,111805,0,1761043230,13852.66942051,-6.892005269997753,53040.81877008 2025-10-21,10:40:32.000,294,11125811,111845,0,1761043231,13852.64921158,-6.884956139998394,53040.79780872001 2025-10-21,10:40:33.000,294,11125826,111845,0,1761043232,13852.655947889994,-6.913152659995831,53040.81178296 2025-10-21,10:40:34.000,294,11125819,111565,0,1761043233,13852.655947889994,-6.877907009999035,53040.77684736001 2025-10-21,10:40:35.000,294,11125843,111685,0,1761043234,13852.655947889994,-6.892005269997753,53040.76287312 2025-10-21,10:40:36.000,294,11125864,111805,0,1761043235,13852.62900265,-6.884956139998394,53040.755886000006 2025-10-21,10:40:37.000,294,11125763,111365,0,1761043236,13852.635738959994,-6.870857879999676,53040.7908216 2025-10-21,10:40:38.000,294,11125762,111685,0,1761043237,13852.615530029994,-6.884956139998394,53040.76287312 2025-10-21,10:40:39.000,294,11125826,111565,0,1761043238,13852.568375859999,-6.877907009999035,53040.77684736001 2025-10-21,10:40:40.000,294,11125826,111645,0,1761043239,13852.54143061999,-6.877907009999035,53040.804795840006 2025-10-21,10:40:41.000,294,11125805,111605,0,1761043240,13852.54143061999,-6.8567596200009575,53040.74889888001 2025-10-21,10:40:42.000,294,11125853,111605,0,1761043241,13852.56163954999,-6.8567596200009575,53040.804795840006 2025-10-21,10:40:43.000,294,11125812,111805,0,1761043242,13852.568375859999,-6.8567596200009575,53040.76287312 2025-10-21,10:40:44.000,294,11125809,111645,0,1761043243,13852.568375859999,-6.8567596200009575,53040.81877008 2025-10-21,10:40:45.000,294,11125811,111565,0,1761043244,13852.588584789999,-6.8567596200009575,53040.853705680005 2025-10-21,10:40:46.000,294,11125765,111605,0,1761043245,13852.608793719999,-6.863808750000317,53040.77684736001 2025-10-21,10:40:47.000,294,11125765,111525,0,1761043246,13852.615530029994,-6.8567596200009575,53040.734924640004 2025-10-21,10:40:48.000,294,11125815,111485,0,1761043247,13852.62226633999,-6.849710490001598,53040.71396328 2025-10-21,10:40:49.000,294,11125835,111605,0,1761043248,13852.64921158,-6.8567596200009575,53040.734924640004 2025-10-21,10:40:50.000,294,11125821,111645,0,1761043249,13852.66268419999,-6.863808750000317,53040.71396328 2025-10-21,10:40:51.000,294,11125806,112005,0,1761043250,13852.66942051,-6.807415709998168,53040.76287312 2025-10-21,10:40:52.000,294,11125711,111805,0,1761043251,13852.66942051,-6.828563099996245,53040.755886000006 2025-10-21,10:40:53.000,294,11125771,111605,0,1761043252,13852.68962944,-6.828563099996245,53040.755886000006 2025-10-21,10:40:54.000,294,11125774,111845,0,1761043253,13852.70310205999,-6.8003665799988084,53040.76287312 2025-10-21,10:40:55.000,294,11125810,111805,0,1761043254,13852.716574679995,-6.793317449999449,53040.783834480004 2025-10-21,10:40:56.000,294,11125853,111525,0,1761043255,13852.72331098999,-6.793317449999449,53040.77684736001 2025-10-21,10:40:57.000,294,11125799,111485,0,1761043256,13852.70983837,-6.814464839997527,53040.734924640004 2025-10-21,10:40:58.000,294,11125794,111685,0,1761043257,13852.76372884999,-6.793317449999449,53040.76287312 2025-10-21,10:40:59.000,294,11125807,111725,0,1761043258,13852.7300473,-6.8003665799988084,53040.74889888001 2025-10-21,10:41:00.000,294,11125766,111765,0,1761043259,13852.82435563999,-6.779219190000731,53040.81178296 2025-10-21,10:41:01.000,294,11125787,111845,0,1761043260,13852.797410399995,-6.758071799995378,53040.81877008 2025-10-21,10:41:02.000,294,11125826,111645,0,1761043261,13852.81088302,-6.78626832000009,53040.82575720001 2025-10-21,10:41:03.000,294,11125825,111445,0,1761043262,13852.78393777999,-6.7369244099973,53040.81178296 2025-10-21,10:41:04.000,294,11125829,111365,0,1761043263,13852.79067409,-6.7016787600005046,53040.783834480004 2025-10-21,10:41:05.000,294,11125828,111805,0,1761043264,13852.75025623,-6.708727889999864,53040.81877008 2025-10-21,10:41:06.000,294,11125841,111685,0,1761043265,13852.736783609995,-6.673482239995792,53040.84671856001 2025-10-21,10:41:07.000,294,11125817,111845,0,1761043266,13852.77046516,-6.680531369995151,53040.84671856001 2025-10-21,10:41:08.000,294,11125749,111525,0,1761043267,13852.74351991999,-6.673482239995792,53040.81877008 2025-10-21,10:41:09.000,294,11125783,111685,0,1761043268,13852.736783609995,-6.694629630001145,53040.7908216 2025-10-21,10:41:10.000,294,11125801,111725,0,1761043269,13852.7300473,-6.687580500001786,53040.84671856001 2025-10-21,10:41:11.000,294,11125749,111285,0,1761043270,13852.756992539995,-6.659383979997074,53040.81178296 2025-10-21,10:41:12.000,294,11125766,111485,0,1761043271,13852.77046516,-6.680531369995151,53040.76986024 2025-10-21,10:41:13.000,294,11125826,111765,0,1761043272,13852.736783609995,-6.673482239995792,53040.804795840006 2025-10-21,10:41:14.000,294,11125846,111605,0,1761043273,13852.74351991999,-6.673482239995792,53040.804795840006 2025-10-21,10:41:15.000,294,11125821,111605,0,1761043274,13852.72331098999,-6.694629630001145,53040.783834480004 2025-10-21,10:41:16.000,294,11125822,111765,0,1761043275,13852.70983837,-6.687580500001786,53040.783834480004 2025-10-21,10:41:17.000,294,11125824,111685,0,1761043276,13852.736783609995,-6.680531369995151,53040.804795840006 2025-10-21,10:41:18.000,294,11125827,111845,0,1761043277,13852.736783609995,-6.666433109996433,53040.783834480004 2025-10-21,10:41:19.000,294,11125776,111685,0,1761043278,13852.81088302,-6.638236589998996,53040.7908216 2025-10-21,10:41:20.000,294,11125757,111685,0,1761043279,13852.79067409,-6.624138330000278,53040.77684736001 2025-10-21,10:41:21.000,294,11125824,111485,0,1761043280,13852.81088302,-6.624138330000278,53040.81178296 2025-10-21,10:41:22.000,294,11125804,111725,0,1761043281,13852.87150981,-6.553647029999411,53040.82575720001 2025-10-21,10:41:23.000,294,11125787,111645,0,1761043282,13852.858037189995,-6.532499640001333,53040.83274432 2025-10-21,10:41:24.000,294,11125836,111565,0,1761043283,13852.89171874,-6.553647029999411,53040.8606928 2025-10-21,10:41:25.000,294,11125799,111645,0,1761043284,13852.9321366,-6.5395487700006925,53040.8606928 2025-10-21,10:41:26.000,294,11125825,111565,0,1761043285,13853.006236009991,-6.553647029999411,53040.8606928 2025-10-21,10:41:27.000,294,11125858,111885,0,1761043286,13853.019708629996,-6.525450510001974,53040.853705680005 2025-10-21,10:41:28.000,294,11125742,111645,0,1761043287,13853.05339018,-6.5395487700006925,53040.84671856001 2025-10-21,10:41:29.000,294,11125768,111445,0,1761043288,13853.127489589991,-6.5395487700006925,53040.88864128 2025-10-21,10:41:30.000,294,11125792,111885,0,1761043289,13853.154434830001,-6.595941809995566,53040.83973144 2025-10-21,10:41:31.000,294,11125848,111845,0,1761043290,13853.194852690001,-6.595941809995566,53040.853705680005 2025-10-21,10:41:32.000,294,11125827,111725,0,1761043291,13853.235270550002,-6.525450510001974,53040.853705680005 2025-10-21,10:41:33.000,294,11125873,111725,0,1761043292,13853.255479480002,-6.5395487700006925,53040.82575720001 2025-10-21,10:41:34.000,294,11125797,111685,0,1761043293,13853.302633649997,-6.588892679996206,53040.88864128 2025-10-21,10:41:35.000,294,11125848,111685,0,1761043294,13853.376733060002,-6.602990940002201,53040.91658976001 2025-10-21,10:41:36.000,294,11125847,111485,0,1761043295,13853.369996749992,-6.5395487700006925,53040.95851248 2025-10-21,10:41:37.000,294,11125813,111525,0,1761043296,13853.430623539993,-6.532499640001333,53040.923576880006 2025-10-21,10:41:38.000,294,11125740,111685,0,1761043297,13853.471041399993,-6.532499640001333,53040.930564 2025-10-21,10:41:39.000,294,11125819,111405,0,1761043298,13853.471041399993,-6.51135224999598,53040.94453824001 2025-10-21,10:41:40.000,294,11125770,111685,0,1761043299,13853.491250329993,-6.497253989997262,53040.951525360004 2025-10-21,10:41:41.000,294,11125854,111605,0,1761043300,13853.538404499988,-6.4902048599979025,53040.98646096 2025-10-21,10:41:42.000,294,11125838,111525,0,1761043301,13853.545140809998,-6.4338118199957535,53040.94453824001 2025-10-21,10:41:43.000,294,11125750,111645,0,1761043302,13853.599031289988,-6.447910080001748,53041.02838368 2025-10-21,10:41:44.000,294,11125735,111645,0,1761043303,13853.612503909993,-6.412664429997676,53041.04235792001 2025-10-21,10:41:45.000,294,11125746,111725,0,1761043304,13853.612503909993,-6.412664429997676,53041.021396560005 2025-10-21,10:41:46.000,294,11125867,111485,0,1761043305,13853.673130699994,-6.391517039999599,53041.0353708 2025-10-21,10:41:47.000,294,11125786,111565,0,1761043306,13853.720284869989,-6.391517039999599,53041.091267760006 2025-10-21,10:41:48.000,294,11125837,111405,0,1761043307,13853.720284869989,-6.391517039999599,53041.06331928001 2025-10-21,10:41:49.000,294,11125792,111845,0,1761043308,13853.740493799989,-6.349222259996168,53041.105242 2025-10-21,10:41:50.000,294,11125829,111925,0,1761043309,13853.774175349994,-6.321025739998731,53041.06331928001 2025-10-21,10:41:51.000,294,11125788,111725,0,1761043310,13853.794384279994,-6.349222259996168,53041.07729352 2025-10-21,10:41:52.000,294,11125849,111605,0,1761043311,13853.720284869989,-6.285780090001936,53041.09825488 2025-10-21,10:41:53.000,294,11125847,111685,0,1761043312,13853.76070272999,-6.306927480000013,53041.140177600006 2025-10-21,10:41:54.000,294,11125828,111725,0,1761043313,13853.78091165999,-6.236436179999146,53041.15415184 2025-10-21,10:41:55.000,294,11125802,111845,0,1761043314,13853.774175349994,-6.264632699996582,53041.1751132 2025-10-21,10:41:56.000,294,11125792,111325,0,1761043315,13853.807856899999,-6.243485309998505,53041.119216240004 2025-10-21,10:41:57.000,294,11125849,111765,0,1761043316,13853.834802139994,-6.250534439997864,53041.119216240004 2025-10-21,10:41:58.000,294,11125822,111685,0,1761043317,13853.814593209994,-6.222337920000427,53041.16113896001 2025-10-21,10:41:59.000,294,11125862,111685,0,1761043318,13853.834802139994,-6.236436179999146,53041.15415184 2025-10-21,10:42:00.000,294,11125839,111685,0,1761043319,13853.82132951999,-6.236436179999146,53041.189087440005 2025-10-21,10:42:01.000,294,11125784,111685,0,1761043320,13853.78091165999,-6.243485309998505,53041.21703592 2025-10-21,10:42:02.000,294,11125779,111605,0,1761043321,13853.794384279994,-6.2293870499997865,53041.23101016001 2025-10-21,10:42:03.000,294,11125770,111845,0,1761043322,13853.733757489994,-6.222337920000427,53041.2449844 2025-10-21,10:42:04.000,294,11125769,111325,0,1761043323,13853.720284869989,-6.208239660001709,53041.21004880001 2025-10-21,10:42:05.000,294,11125852,111645,0,1761043324,13853.673130699994,-6.187092269996356,53041.16812608 2025-10-21,10:42:06.000,294,11125852,111645,0,1761043325,13853.646185459998,-6.158895749998919,53041.189087440005 2025-10-21,10:42:07.000,294,11125859,111685,0,1761043326,13853.592294979993,-6.165944879998278,53041.14716472 2025-10-21,10:42:08.000,294,11125811,111565,0,1761043327,13853.572086049993,-6.222337920000427,53041.140177600006 2025-10-21,10:42:09.000,294,11125816,111605,0,1761043328,13853.545140809998,-6.194141399995715,53041.189087440005 2025-10-21,10:42:10.000,294,11125827,111605,0,1761043329,13853.558613429988,-6.158895749998919,53041.1751132 2025-10-21,10:42:11.000,294,11125805,111845,0,1761043330,13853.538404499988,-6.165944879998278,53041.22402304 2025-10-21,10:42:12.000,294,11125815,111565,0,1761043331,13853.545140809998,-6.15184661999956,53041.16812608 2025-10-21,10:42:13.000,294,11125854,111685,0,1761043332,13853.491250329993,-6.158895749998919,53041.16113896001 2025-10-21,10:42:14.000,294,11125861,111605,0,1761043333,13853.531668189993,-6.144797490000201,53041.15415184 2025-10-21,10:42:15.000,294,11125842,111525,0,1761043334,13853.511459259993,-6.137748360000842,53041.140177600006 2025-10-21,10:42:16.000,294,11125795,111685,0,1761043335,13853.524931879998,-6.158895749998919,53041.13319048001 2025-10-21,10:42:17.000,294,11125822,111485,0,1761043336,13853.551877119993,-6.180043139996997,53041.15415184 2025-10-21,10:42:18.000,294,11125798,111725,0,1761043337,13853.558613429988,-6.116600969995488,53041.140177600006 2025-10-21,10:42:19.000,294,11125872,111645,0,1761043338,13853.545140809998,-6.116600969995488,53041.13319048001 2025-10-21,10:42:20.000,294,11125833,111525,0,1761043339,13853.551877119993,-6.137748360000842,53041.119216240004 2025-10-21,10:42:21.000,294,11125842,111485,0,1761043340,13853.538404499988,-6.15184661999956,53041.08428064001 2025-10-21,10:42:22.000,294,11125818,111765,0,1761043341,13853.551877119993,-6.158895749998919,53041.105242 2025-10-21,10:42:23.000,294,11125858,111405,0,1761043342,13853.572086049993,-6.180043139996997,53041.04934504 2025-10-21,10:42:24.000,294,11125829,111525,0,1761043343,13853.558613429988,-6.222337920000427,53041.0353708 2025-10-21,10:42:25.000,294,11125867,111525,0,1761043344,13853.538404499988,-6.222337920000427,53041.05633216 2025-10-21,10:42:26.000,294,11125910,111445,0,1761043345,13853.558613429988,-6.20119053000235,53041.105242 2025-10-21,10:42:27.000,294,11125852,111845,0,1761043346,13853.551877119993,-6.187092269996356,53041.04934504 2025-10-21,10:42:28.000,294,11125762,111565,0,1761043347,13853.484514019998,-6.215288790001068,53041.05633216 2025-10-21,10:42:29.000,294,11125798,111845,0,1761043348,13853.511459259993,-6.222337920000427,53041.05633216 2025-10-21,10:42:30.000,294,11125836,111685,0,1761043349,13853.457568780002,-6.236436179999146,53041.091267760006 2025-10-21,10:42:31.000,294,11125830,111805,0,1761043350,13853.430623539993,-6.264632699996582,53041.04235792001 2025-10-21,10:42:32.000,294,11125820,111725,0,1761043351,13853.423887229997,-6.2787309599953005,53041.02838368 2025-10-21,10:42:33.000,294,11125760,111725,0,1761043352,13853.417150920002,-6.271681829995941,53041.01440944001 2025-10-21,10:42:34.000,294,11125836,111405,0,1761043353,13853.369996749992,-6.271681829995941,53041.00742232 2025-10-21,10:42:35.000,294,11125855,111685,0,1761043354,13853.349787819992,-6.292829220001295,53041.00742232 2025-10-21,10:42:36.000,294,11125816,111645,0,1761043355,13853.329578889992,-6.292829220001295,53040.98646096 2025-10-21,10:42:37.000,294,11125807,111525,0,1761043356,13853.295897340002,-6.356271389995527,53040.96549960001 2025-10-21,10:42:38.000,294,11125866,111685,0,1761043357,13853.275688410002,-6.356271389995527,53040.951525360004 2025-10-21,10:42:39.000,294,11125803,111845,0,1761043358,13853.242006859997,-6.356271389995527,53040.95851248 2025-10-21,10:42:40.000,294,11125779,111845,0,1761043359,13853.221797929997,-6.370369650001521,53040.91658976001 2025-10-21,10:42:41.000,294,11125854,111565,0,1761043360,13853.235270550002,-6.37741878000088,53040.88864128 2025-10-21,10:42:42.000,294,11125779,111565,0,1761043361,13853.215061620002,-6.3844679100002395,53040.87466704001 2025-10-21,10:42:43.000,294,11125782,111565,0,1761043362,13853.228534239992,-6.398566169998958,53040.82575720001 2025-10-21,10:42:44.000,294,11125856,111725,0,1761043363,13853.242006859997,-6.412664429997676,53040.7908216 2025-10-21,10:42:45.000,294,11125833,111405,0,1761043364,13853.282424719997,-6.447910080001748,53040.7908216 2025-10-21,10:42:46.000,294,11125767,111805,0,1761043365,13853.309369959992,-6.447910080001748,53040.79780872001 2025-10-21,10:42:47.000,294,11125817,111845,0,1761043366,13853.282424719997,-6.504303119996621,53040.76287312 2025-10-21,10:42:48.000,294,11125816,111645,0,1761043367,13853.322842579997,-6.5395487700006925,53040.77684736001 2025-10-21,10:42:49.000,294,11125821,111565,0,1761043368,13853.369996749992,-6.581843549996847,53040.7908216 2025-10-21,10:42:50.000,294,11125779,111965,0,1761043369,13853.343051509997,-6.574794419997488,53040.81178296 2025-10-21,10:42:51.000,294,11125831,111565,0,1761043370,13853.417150920002,-6.588892679996206,53040.7908216 2025-10-21,10:42:52.000,294,11125744,111685,0,1761043371,13853.417150920002,-6.595941809995566,53040.804795840006 2025-10-21,10:42:53.000,294,11125765,111605,0,1761043372,13853.437359850002,-6.631187459999637,53040.755886000006 2025-10-21,10:42:54.000,294,11125848,111645,0,1761043373,13853.464305089998,-6.631187459999637,53040.7209504 2025-10-21,10:42:55.000,294,11125818,111645,0,1761043374,13853.538404499988,-6.673482239995792,53040.734924640004 2025-10-21,10:42:56.000,294,11125765,111485,0,1761043375,13853.545140809998,-6.715777019999223,53040.76986024 2025-10-21,10:42:57.000,294,11125833,111645,0,1761043376,13853.578822359988,-6.7369244099973,53040.74191176 2025-10-21,10:42:58.000,294,11125824,111805,0,1761043377,13853.572086049993,-6.729875279997941,53040.76986024 2025-10-21,10:42:59.000,294,11125814,111845,0,1761043378,13853.639449149989,-6.765120930002013,53040.74191176 2025-10-21,10:43:00.000,294,11125810,111565,0,1761043379,13853.652921769994,-6.779219190000731,53040.755886000006 2025-10-21,10:43:01.000,294,11125833,111605,0,1761043380,13853.632712839993,-6.772170060001372,53040.79780872001 2025-10-21,10:43:02.000,294,11125790,111485,0,1761043381,13853.646185459998,-6.765120930002013,53040.77684736001 2025-10-21,10:43:03.000,294,11125776,111405,0,1761043382,13853.666394389998,-6.722826149998582,53040.81877008 2025-10-21,10:43:04.000,294,11125815,111485,0,1761043383,13853.686603319999,-6.779219190000731,53040.79780872001 2025-10-21,10:43:05.000,294,11125874,111765,0,1761043384,13853.706812249999,-6.828563099996245,53040.783834480004 2025-10-21,10:43:06.000,294,11125850,111445,0,1761043385,13853.679867009989,-6.8003665799988084,53040.82575720001 2025-10-21,10:43:07.000,294,11125886,111485,0,1761043386,13853.700075939989,-6.758071799995378,53040.71396328 2025-10-21,10:43:08.000,294,11125787,111685,0,1761043387,13853.679867009989,-6.765120930002013,53040.7908216 2025-10-21,10:43:09.000,294,11125772,111845,0,1761043388,13853.700075939989,-6.758071799995378,53040.76287312 2025-10-21,10:43:10.000,294,11125785,111525,0,1761043389,13853.720284869989,-6.729875279997941,53040.81178296 2025-10-21,10:43:11.000,294,11125802,111725,0,1761043390,13853.774175349994,-6.715777019999223,53040.755886000006 2025-10-21,10:43:12.000,294,11125795,111765,0,1761043391,13853.733757489994,-6.729875279997941,53040.81877008 2025-10-21,10:43:13.000,294,11125828,111685,0,1761043392,13853.774175349994,-6.729875279997941,53040.8606928 2025-10-21,10:43:14.000,294,11125777,111805,0,1761043393,13853.753966419994,-6.722826149998582,53040.8606928 2025-10-21,10:43:15.000,294,11125858,111685,0,1761043394,13853.753966419994,-6.680531369995151,53040.804795840006 2025-10-21,10:43:16.000,294,11125826,111605,0,1761043395,13853.767439039999,-6.708727889999864,53040.81877008 2025-10-21,10:43:17.000,294,11125784,111845,0,1761043396,13853.747230109999,-6.673482239995792,53040.84671856001 2025-10-21,10:43:18.000,294,11125731,111805,0,1761043397,13853.733757489994,-6.673482239995792,53040.81178296 2025-10-21,10:43:19.000,294,11125794,111565,0,1761043398,13853.720284869989,-6.631187459999637,53040.853705680005 2025-10-21,10:43:20.000,294,11125833,111725,0,1761043399,13853.747230109999,-6.595941809995566,53040.83973144 2025-10-21,10:43:21.000,294,11125861,111485,0,1761043400,13853.76070272999,-6.638236589998996,53040.83274432 2025-10-21,10:43:22.000,294,11125829,111805,0,1761043401,13853.794384279994,-6.638236589998996,53040.83274432 2025-10-21,10:43:23.000,294,11125807,111685,0,1761043402,13853.767439039999,-6.624138330000278,53040.853705680005 2025-10-21,10:43:24.000,294,11125800,111525,0,1761043403,13853.753966419994,-6.624138330000278,53040.84671856001 2025-10-21,10:43:25.000,294,11125820,111685,0,1761043404,13853.767439039999,-6.602990940002201,53040.923576880006 2025-10-21,10:43:26.000,294,11125842,111445,0,1761043405,13853.713548559994,-6.588892679996206,53040.853705680005 2025-10-21,10:43:27.000,294,11125821,111645,0,1761043406,13853.753966419994,-6.581843549996847,53040.86767992 2025-10-21,10:43:28.000,294,11125838,111765,0,1761043407,13853.720284869989,-6.581843549996847,53040.87466704001 2025-10-21,10:43:29.000,294,11125818,111485,0,1761043408,13853.767439039999,-6.588892679996206,53040.91658976001 2025-10-21,10:43:30.000,294,11125793,111645,0,1761043409,13853.727021179999,-6.553647029999411,53040.86767992 2025-10-21,10:43:31.000,294,11125781,111725,0,1761043410,13853.700075939989,-6.546597900000052,53040.83973144 2025-10-21,10:43:32.000,294,11125831,111685,0,1761043411,13853.679867009989,-6.567745289998129,53040.87466704001 2025-10-21,10:43:33.000,294,11125806,111405,0,1761043412,13853.679867009989,-6.5395487700006925,53040.87466704001 2025-10-21,10:43:34.000,294,11125794,111845,0,1761043413,13853.619240219989,-6.504303119996621,53040.83973144 2025-10-21,10:43:35.000,294,11125803,111845,0,1761043414,13853.592294979993,-6.532499640001333,53040.81178296 2025-10-21,10:43:36.000,294,11125829,111485,0,1761043415,13853.558613429988,-6.532499640001333,53040.8606928 2025-10-21,10:43:37.000,294,11125835,111485,0,1761043416,13853.545140809998,-6.5395487700006925,53040.8606928 2025-10-21,10:43:38.000,294,11125862,111565,0,1761043417,13853.524931879998,-6.518401379995339,53040.83973144 2025-10-21,10:43:39.000,294,11125804,111645,0,1761043418,13853.518195569988,-6.518401379995339,53040.88165416 2025-10-21,10:43:40.000,294,11125797,111605,0,1761043419,13853.504722949998,-6.51135224999598,53040.81178296 2025-10-21,10:43:41.000,294,11125769,111605,0,1761043420,13853.497986639988,-6.518401379995339,53040.7908216 2025-10-21,10:43:42.000,294,11125777,111445,0,1761043421,13853.464305089998,-6.553647029999411,53040.7908216 2025-10-21,10:43:43.000,294,11125856,111445,0,1761043422,13853.444096159998,-6.546597900000052,53040.79780872001 2025-10-21,10:43:44.000,294,11125743,111605,0,1761043423,13853.471041399993,-6.5395487700006925,53040.7908216 2025-10-21,10:43:45.000,294,11125792,111325,0,1761043424,13853.457568780002,-6.581843549996847,53040.77684736001 2025-10-21,10:43:46.000,294,11125773,112005,0,1761043425,13853.464305089998,-6.56069615999877,53040.755886000006 2025-10-21,10:43:47.000,294,11125821,111565,0,1761043426,13853.457568780002,-6.56069615999877,53040.734924640004 2025-10-21,10:43:48.000,294,11125827,111685,0,1761043427,13853.423887229997,-6.56069615999877,53040.7209504 2025-10-21,10:43:49.000,294,11125806,111685,0,1761043428,13853.444096159998,-6.546597900000052,53040.686014800005 2025-10-21,10:43:50.000,294,11125776,111165,0,1761043429,13853.437359850002,-6.581843549996847,53040.734924640004 2025-10-21,10:43:51.000,294,11125818,111685,0,1761043430,13853.437359850002,-6.574794419997488,53040.686014800005 2025-10-21,10:43:52.000,294,11125752,111725,0,1761043431,13853.430623539993,-6.56069615999877,53040.66505344 2025-10-21,10:43:53.000,294,11125831,111485,0,1761043432,13853.396941990002,-6.546597900000052,53040.67902768001 2025-10-21,10:43:54.000,294,11125865,111325,0,1761043433,13853.450832469993,-6.546597900000052,53040.63011784001 2025-10-21,10:43:55.000,294,11125743,111645,0,1761043434,13853.410414609993,-6.546597900000052,53040.69300192 2025-10-21,10:43:56.000,294,11125850,111645,0,1761043435,13853.450832469993,-6.567745289998129,53040.65806632001 2025-10-21,10:43:57.000,294,11125794,111765,0,1761043436,13853.430623539993,-6.546597900000052,53040.63011784001 2025-10-21,10:43:58.000,294,11125742,111685,0,1761043437,13853.396941990002,-6.532499640001333,53040.62313072 2025-10-21,10:43:59.000,294,11125835,111565,0,1761043438,13853.383469369997,-6.5395487700006925,53040.686014800005 2025-10-21,10:44:00.000,294,11125859,111885,0,1761043439,13853.369996749992,-6.525450510001974,53040.67204056 2025-10-21,10:44:01.000,294,11125760,111605,0,1761043440,13853.423887229997,-6.532499640001333,53040.63011784001 2025-10-21,10:44:02.000,294,11125790,111365,0,1761043441,13853.383469369997,-6.574794419997488,53040.637104960006 2025-10-21,10:44:03.000,294,11125778,111725,0,1761043442,13853.383469369997,-6.581843549996847,53040.5462724 2025-10-21,10:44:04.000,294,11125800,111845,0,1761043443,13853.383469369997,-6.574794419997488,53040.6510792 2025-10-21,10:44:05.000,294,11125746,111685,0,1761043444,13853.390205679993,-6.553647029999411,53040.60915648001 2025-10-21,10:44:06.000,294,11125850,111565,0,1761043445,13853.390205679993,-6.567745289998129,53040.616143600004 2025-10-21,10:44:07.000,294,11125787,111685,0,1761043446,13853.363260439997,-6.602990940002201,53040.57422088 2025-10-21,10:44:08.000,294,11125835,111445,0,1761043447,13853.403678299997,-6.631187459999637,53040.53229816 2025-10-21,10:44:09.000,294,11125800,111805,0,1761043448,13853.430623539993,-6.567745289998129,53040.57422088 2025-10-21,10:44:10.000,294,11125825,111605,0,1761043449,13853.457568780002,-6.617089200000919,53040.53928528001 2025-10-21,10:44:11.000,294,11125754,111365,0,1761043450,13853.471041399993,-6.595941809995566,53040.567233760004 2025-10-21,10:44:12.000,294,11125814,111445,0,1761043451,13853.504722949998,-6.574794419997488,53040.588195120006 2025-10-21,10:44:13.000,294,11125820,111845,0,1761043452,13853.558613429988,-6.595941809995566,53040.5462724 2025-10-21,10:44:14.000,294,11125811,111725,0,1761043453,13853.558613429988,-6.574794419997488,53040.56024664001 2025-10-21,10:44:15.000,294,11125760,111845,0,1761043454,13853.605767599998,-6.574794419997488,53040.60915648001 2025-10-21,10:44:16.000,294,11125806,111645,0,1761043455,13853.632712839993,-6.567745289998129,53040.55325952 2025-10-21,10:44:17.000,294,11125805,111845,0,1761043456,13853.619240219989,-6.5395487700006925,53040.60915648001 2025-10-21,10:44:18.000,294,11125831,111525,0,1761043457,13853.585558669998,-6.56069615999877,53040.63011784001 2025-10-21,10:44:19.000,294,11125801,111565,0,1761043458,13853.578822359988,-6.497253989997262,53040.55325952 2025-10-21,10:44:20.000,294,11125847,111565,0,1761043459,13853.632712839993,-6.4902048599979025,53040.5462724 2025-10-21,10:44:21.000,294,11125813,111765,0,1761043460,13853.666394389998,-6.51135224999598,53040.52531104 2025-10-21,10:44:22.000,294,11125826,111725,0,1761043461,13853.673130699994,-6.476106599999184,53040.52531104 2025-10-21,10:44:23.000,294,11125803,111485,0,1761043462,13853.599031289988,-6.454959210001107,53040.55325952 2025-10-21,10:44:24.000,294,11125762,111445,0,1761043463,13853.639449149989,-6.447910080001748,53040.55325952 2025-10-21,10:44:25.000,294,11125748,111765,0,1761043464,13853.605767599998,-6.454959210001107,53040.53928528001 2025-10-21,10:44:26.000,294,11125798,111565,0,1761043465,13853.612503909993,-6.419713559997035,53040.567233760004 2025-10-21,10:44:27.000,294,11125856,111525,0,1761043466,13853.585558669998,-6.440860949995113,53040.56024664001 2025-10-21,10:44:28.000,294,11125795,111485,0,1761043467,13853.599031289988,-6.391517039999599,53040.53229816 2025-10-21,10:44:29.000,294,11125751,111645,0,1761043468,13853.551877119993,-6.405615299998317,53040.5462724 2025-10-21,10:44:30.000,294,11125791,111685,0,1761043469,13853.551877119993,-6.405615299998317,53040.52531104 2025-10-21,10:44:31.000,294,11125852,111685,0,1761043470,13853.572086049993,-6.405615299998317,53040.56024664001 2025-10-21,10:44:32.000,294,11125784,111525,0,1761043471,13853.565349739998,-6.370369650001521,53040.50434968 2025-10-21,10:44:33.000,294,11125868,111805,0,1761043472,13853.612503909993,-6.391517039999599,53040.53928528001 2025-10-21,10:44:34.000,294,11125871,111885,0,1761043473,13853.612503909993,-6.391517039999599,53040.53928528001 2025-10-21,10:44:35.000,294,11125808,111405,0,1761043474,13853.625976529998,-6.3844679100002395,53040.52531104 2025-10-21,10:44:36.000,294,11125776,111685,0,1761043475,13853.572086049993,-6.405615299998317,53040.518323920005 2025-10-21,10:44:37.000,294,11125833,111685,0,1761043476,13853.599031289988,-6.363320520002162,53040.4764012 2025-10-21,10:44:38.000,294,11125857,111605,0,1761043477,13853.632712839993,-6.426762689996394,53040.53928528001 2025-10-21,10:44:39.000,294,11125864,111725,0,1761043478,13853.592294979993,-6.391517039999599,53040.48338832 2025-10-21,10:44:40.000,294,11125785,111525,0,1761043479,13853.612503909993,-6.405615299998317,53040.44146560001 2025-10-21,10:44:41.000,294,11125825,111445,0,1761043480,13853.639449149989,-6.398566169998958,53040.46242696001 2025-10-21,10:44:42.000,294,11125786,111845,0,1761043481,13853.652921769994,-6.391517039999599,53040.49736256 2025-10-21,10:44:43.000,294,11125838,111725,0,1761043482,13853.612503909993,-6.405615299998317,53040.50434968 2025-10-21,10:44:44.000,294,11125806,111765,0,1761043483,13853.599031289988,-6.391517039999599,53040.43447848 2025-10-21,10:44:45.000,294,11125889,111525,0,1761043484,13853.632712839993,-6.412664429997676,53040.44146560001 2025-10-21,10:44:46.000,294,11125865,111605,0,1761043485,13853.646185459998,-6.398566169998958,53040.48338832 2025-10-21,10:44:47.000,294,11125829,111645,0,1761043486,13853.646185459998,-6.4338118199957535,53040.45543984 2025-10-21,10:44:48.000,294,11125777,111685,0,1761043487,13853.646185459998,-6.3844679100002395,53040.48338832 2025-10-21,10:44:49.000,294,11125814,111525,0,1761043488,13853.625976529998,-6.426762689996394,53040.49736256 2025-10-21,10:44:50.000,294,11125855,111605,0,1761043489,13853.666394389998,-6.454959210001107,53040.518323920005 2025-10-21,10:44:51.000,294,11125824,111525,0,1761043490,13853.646185459998,-6.426762689996394,53040.46242696001 2025-10-21,10:44:52.000,294,11125861,111645,0,1761043491,13853.652921769994,-6.440860949995113,53040.49037544001 2025-10-21,10:44:53.000,294,11125827,111405,0,1761043492,13853.679867009989,-6.447910080001748,53040.55325952 2025-10-21,10:44:54.000,294,11125795,111845,0,1761043493,13853.693339629994,-6.426762689996394,53040.51133680001 2025-10-21,10:44:55.000,294,11125773,111765,0,1761043494,13853.693339629994,-6.462008340000466,53040.448452720004 2025-10-21,10:44:56.000,294,11125781,111765,0,1761043495,13853.740493799989,-6.504303119996621,53040.45543984 2025-10-21,10:44:57.000,294,11125812,111565,0,1761043496,13853.720284869989,-6.51135224999598,53040.44146560001 2025-10-21,10:44:58.000,294,11125837,111765,0,1761043497,13853.767439039999,-6.51135224999598,53040.51133680001 2025-10-21,10:44:59.000,294,11125865,111645,0,1761043498,13853.80112058999,-6.51135224999598,53040.45543984 2025-10-21,10:45:00.000,294,11125834,111525,0,1761043499,13853.807856899999,-6.518401379995339,53040.49037544001 2025-10-21,10:45:01.000,294,11125799,112005,0,1761043500,13853.84827476,-6.532499640001333,53040.49736256 2025-10-21,10:45:02.000,294,11125843,111525,0,1761043501,13853.86174737999,-6.5395487700006925,53040.48338832 2025-10-21,10:45:03.000,294,11125829,111645,0,1761043502,13853.90216523999,-6.518401379995339,53040.48338832 2025-10-21,10:45:04.000,294,11125836,111605,0,1761043503,13853.935846789995,-6.518401379995339,53040.518323920005 2025-10-21,10:45:05.000,294,11125870,111565,0,1761043504,13853.92911048,-6.532499640001333,53040.50434968 2025-10-21,10:45:06.000,294,11125860,111565,0,1761043505,13853.92911048,-6.51135224999598,53040.4764012 2025-10-21,10:45:07.000,294,11125780,111685,0,1761043506,13853.935846789995,-6.51135224999598,53040.518323920005 2025-10-21,10:45:08.000,294,11125777,111685,0,1761043507,13853.96279202999,-6.4902048599979025,53040.49736256 2025-10-21,10:45:09.000,294,11125800,111325,0,1761043508,13853.956055719995,-6.469057469999825,53040.49037544001 2025-10-21,10:45:10.000,294,11125849,111525,0,1761043509,13853.98300095999,-6.440860949995113,53040.49736256 2025-10-21,10:45:11.000,294,11125838,111685,0,1761043510,13853.98973727,-6.447910080001748,53040.4764012 2025-10-21,10:45:12.000,294,11125895,111605,0,1761043511,13853.996473579995,-6.476106599999184,53040.50434968 2025-10-21,10:45:13.000,294,11125865,111445,0,1761043512,13853.96279202999,-6.426762689996394,53040.48338832 2025-10-21,10:45:14.000,294,11125895,111565,0,1761043513,13854.00320988999,-6.476106599999184,53040.52531104 2025-10-21,10:45:15.000,294,11125876,111205,0,1761043514,13854.00320988999,-6.462008340000466,53040.50434968 2025-10-21,10:45:16.000,294,11125787,111485,0,1761043515,13853.98973727,-6.483155729998543,53040.52531104 2025-10-21,10:45:17.000,294,11125886,111165,0,1761043516,13853.976264649995,-6.469057469999825,53040.50434968 2025-10-21,10:45:18.000,294,11125842,111565,0,1761043517,13854.016682509995,-6.483155729998543,53040.49037544001 2025-10-21,10:45:19.000,294,11125814,111485,0,1761043518,13854.02341881999,-6.497253989997262,53040.51133680001 2025-10-21,10:45:20.000,294,11125827,111605,0,1761043519,13854.05036406,-6.518401379995339,53040.55325952 2025-10-21,10:45:21.000,294,11125852,111685,0,1761043520,13854.04362774999,-6.525450510001974,53040.5462724 2025-10-21,10:45:22.000,294,11125793,111445,0,1761043521,13854.06383667999,-6.518401379995339,53040.59518224 2025-10-21,10:45:23.000,294,11125811,111445,0,1761043522,13854.03015513,-6.546597900000052,53040.588195120006 2025-10-21,10:45:24.000,294,11125807,111645,0,1761043523,13854.06383667999,-6.546597900000052,53040.56024664001 2025-10-21,10:45:25.000,294,11125844,111245,0,1761043524,13854.077309299995,-6.497253989997262,53040.62313072 2025-10-21,10:45:26.000,294,11125788,111485,0,1761043525,13854.09078192,-6.504303119996621,53040.60216936 2025-10-21,10:45:27.000,294,11125821,111525,0,1761043526,13854.08404560999,-6.518401379995339,53040.588195120006 2025-10-21,10:45:28.000,294,11125794,111525,0,1761043527,13854.12446346999,-6.504303119996621,53040.59518224 2025-10-21,10:45:29.000,294,11125877,111725,0,1761043528,13854.117727159995,-6.525450510001974,53040.58120800001 2025-10-21,10:45:30.000,294,11125867,111485,0,1761043529,13854.178353949996,-6.525450510001974,53040.56024664001 2025-10-21,10:45:31.000,294,11125804,111445,0,1761043530,13854.178353949996,-6.525450510001974,53040.60216936 2025-10-21,10:45:32.000,294,11125840,112005,0,1761043531,13854.238980739996,-6.532499640001333,53040.616143600004 2025-10-21,10:45:33.000,294,11125795,111685,0,1761043532,13854.225508119991,-6.546597900000052,53040.60216936 2025-10-21,10:45:34.000,294,11125829,111565,0,1761043533,13854.205299189991,-6.518401379995339,53040.62313072 2025-10-21,10:45:35.000,294,11125838,111645,0,1761043534,13854.259189669996,-6.504303119996621,53040.60915648001 2025-10-21,10:45:36.000,294,11125878,111325,0,1761043535,13854.299607529996,-6.525450510001974,53040.60216936 2025-10-21,10:45:37.000,294,11125831,111565,0,1761043536,13854.340025389996,-6.497253989997262,53040.66505344 2025-10-21,10:45:38.000,294,11125829,111605,0,1761043537,13854.306343839991,-6.476106599999184,53040.67204056 2025-10-21,10:45:39.000,294,11125867,111565,0,1761043538,13854.279398599996,-6.483155729998543,53040.6510792 2025-10-21,10:45:40.000,294,11125879,111605,0,1761043539,13854.353498010001,-6.462008340000466,53040.66505344 2025-10-21,10:45:41.000,294,11125844,111445,0,1761043540,13854.346761699991,-6.4902048599979025,53040.67204056 2025-10-21,10:45:42.000,294,11125869,111765,0,1761043541,13854.346761699991,-6.469057469999825,53040.734924640004 2025-10-21,10:45:43.000,294,11125820,111845,0,1761043542,13854.393915870001,-6.462008340000466,53040.70697616001 2025-10-21,10:45:44.000,294,11125846,111525,0,1761043543,13854.380443249996,-6.426762689996394,53040.734924640004 2025-10-21,10:45:45.000,294,11125844,111645,0,1761043544,13854.353498010001,-6.412664429997676,53040.734924640004 2025-10-21,10:45:46.000,294,11125820,111485,0,1761043545,13854.306343839991,-6.419713559997035,53040.74889888001 2025-10-21,10:45:47.000,294,11125806,111445,0,1761043546,13854.373706940001,-6.398566169998958,53040.74191176 2025-10-21,10:45:48.000,294,11125775,111685,0,1761043547,13854.265925979991,-6.419713559997035,53040.7209504 2025-10-21,10:45:49.000,294,11125744,111445,0,1761043548,13854.313080150001,-6.370369650001521,53040.71396328 2025-10-21,10:45:50.000,294,11125806,111605,0,1761043549,13854.292871220001,-6.412664429997676,53040.734924640004 2025-10-21,10:45:51.000,294,11125864,111485,0,1761043550,13854.313080150001,-6.426762689996394,53040.755886000006 2025-10-21,10:45:52.000,294,11125791,111245,0,1761043551,13854.306343839991,-6.4338118199957535,53040.76287312 2025-10-21,10:45:53.000,294,11125792,111845,0,1761043552,13854.292871220001,-6.419713559997035,53040.755886000006 2025-10-21,10:45:54.000,294,11125842,111645,0,1761043553,13854.265925979991,-6.398566169998958,53040.72793752001 2025-10-21,10:45:55.000,294,11125859,111925,0,1761043554,13854.27266229,-6.4338118199957535,53040.7209504 2025-10-21,10:45:56.000,294,11125838,111565,0,1761043555,13854.286134909991,-6.483155729998543,53040.7209504 2025-10-21,10:45:57.000,294,11125828,111925,0,1761043556,13854.23224443,-6.51135224999598,53040.74889888001 2025-10-21,10:45:58.000,294,11125830,111565,0,1761043557,13854.218771809996,-6.4902048599979025,53040.74889888001 2025-10-21,10:45:59.000,294,11125801,111725,0,1761043558,13854.245717049991,-6.504303119996621,53040.74889888001 2025-10-21,10:46:00.000,294,11125855,111525,0,1761043559,13854.259189669996,-6.504303119996621,53040.734924640004 2025-10-21,10:46:01.000,294,11125857,111605,0,1761043560,13854.265925979991,-6.51135224999598,53040.734924640004 2025-10-21,10:46:02.000,294,11125855,111525,0,1761043561,13854.27266229,-6.497253989997262,53040.74191176 2025-10-21,10:46:03.000,294,11125820,111845,0,1761043562,13854.238980739996,-6.483155729998543,53040.783834480004 2025-10-21,10:46:04.000,294,11125821,111925,0,1761043563,13854.306343839991,-6.497253989997262,53040.69998904 2025-10-21,10:46:05.000,294,11125852,111445,0,1761043564,13854.299607529996,-6.4902048599979025,53040.76986024 2025-10-21,10:46:06.000,294,11125806,111485,0,1761043565,13854.27266229,-6.483155729998543,53040.77684736001 2025-10-21,10:46:07.000,294,11125793,111645,0,1761043566,13854.286134909991,-6.462008340000466,53040.76287312 2025-10-21,10:46:08.000,294,11125828,111405,0,1761043567,13854.279398599996,-6.476106599999184,53040.83973144 2025-10-21,10:46:09.000,294,11125854,111765,0,1761043568,13854.27266229,-6.476106599999184,53040.7908216 2025-10-21,10:46:10.000,294,11125847,111725,0,1761043569,13854.245717049991,-6.462008340000466,53040.76287312 2025-10-21,10:46:11.000,294,11125780,111565,0,1761043570,13854.265925979991,-6.476106599999184,53040.783834480004 2025-10-21,10:46:12.000,294,11125858,111605,0,1761043571,13854.218771809996,-6.454959210001107,53040.783834480004 2025-10-21,10:46:13.000,294,11125751,111485,0,1761043572,13854.205299189991,-6.462008340000466,53040.81877008 2025-10-21,10:46:14.000,294,11125811,111485,0,1761043573,13854.17161764,-6.483155729998543,53040.79780872001 2025-10-21,10:46:15.000,294,11125778,111605,0,1761043574,13854.18509025999,-6.454959210001107,53040.82575720001 2025-10-21,10:46:16.000,294,11125780,111925,0,1761043575,13854.11099085,-6.462008340000466,53040.7908216 2025-10-21,10:46:17.000,294,11125792,111645,0,1761043576,13854.09078192,-6.546597900000052,53040.804795840006 2025-10-21,10:46:18.000,294,11125791,111725,0,1761043577,13854.057100369995,-6.525450510001974,53040.76986024 2025-10-21,10:46:19.000,294,11125862,111805,0,1761043578,13854.02341881999,-6.56069615999877,53040.76986024 2025-10-21,10:46:20.000,294,11125775,111845,0,1761043579,13854.036891439995,-6.5395487700006925,53040.76986024 2025-10-21,10:46:21.000,294,11125851,111605,0,1761043580,13854.0099462,-6.5395487700006925,53040.74889888001 2025-10-21,10:46:22.000,294,11125841,111845,0,1761043581,13853.98973727,-6.567745289998129,53040.76287312 2025-10-21,10:46:23.000,294,11125737,111645,0,1761043582,13853.996473579995,-6.602990940002201,53040.755886000006 2025-10-21,10:46:24.000,294,11125845,111805,0,1761043583,13854.0099462,-6.617089200000919,53040.74191176 2025-10-21,10:46:25.000,294,11125824,111245,0,1761043584,13853.996473579995,-6.602990940002201,53040.686014800005 2025-10-21,10:46:26.000,294,11125810,111725,0,1761043585,13854.02341881999,-6.595941809995566,53040.7209504 2025-10-21,10:46:27.000,294,11125788,111845,0,1761043586,13853.976264649995,-6.624138330000278,53040.734924640004 2025-10-21,10:46:28.000,294,11125767,111525,0,1761043587,13853.94931941,-6.638236589998996,53040.734924640004 2025-10-21,10:46:29.000,294,11125851,111685,0,1761043588,13853.94258309999,-6.673482239995792,53040.69998904 2025-10-21,10:46:30.000,294,11125819,111485,0,1761043589,13853.94931941,-6.652334849997715,53040.69998904 2025-10-21,10:46:31.000,294,11125805,111605,0,1761043590,13853.94258309999,-6.673482239995792,53040.72793752001 2025-10-21,10:46:32.000,294,11125864,111645,0,1761043591,13853.915637859995,-6.6452857199983555,53040.67204056 2025-10-21,10:46:33.000,294,11125852,111845,0,1761043592,13853.88195630999,-6.6452857199983555,53040.69998904 2025-10-21,10:46:34.000,294,11125810,111885,0,1761043593,13853.86174737999,-6.652334849997715,53040.686014800005 2025-10-21,10:46:35.000,294,11125815,111605,0,1761043594,13853.86848369,-6.659383979997074,53040.67204056 2025-10-21,10:46:36.000,294,11125789,111525,0,1761043595,13853.76070272999,-6.638236589998996,53040.63011784001 2025-10-21,10:46:37.000,294,11125795,111485,0,1761043596,13853.76070272999,-6.659383979997074,53040.66505344 2025-10-21,10:46:38.000,294,11125863,111565,0,1761043597,13853.787647969999,-6.638236589998996,53040.70697616001 2025-10-21,10:46:39.000,294,11125857,111605,0,1761043598,13853.733757489994,-6.652334849997715,53040.66505344 2025-10-21,10:46:40.000,294,11125824,111605,0,1761043599,13853.700075939989,-6.680531369995151,53040.69998904 2025-10-21,10:46:41.000,294,11125871,111445,0,1761043600,13853.693339629994,-6.687580500001786,53040.588195120006 2025-10-21,10:46:42.000,294,11125808,111525,0,1761043601,13853.679867009989,-6.666433109996433,53040.637104960006 2025-10-21,10:46:43.000,294,11125814,111605,0,1761043602,13853.673130699994,-6.708727889999864,53040.59518224 2025-10-21,10:46:44.000,294,11125841,111605,0,1761043603,13853.666394389998,-6.680531369995151,53040.59518224 2025-10-21,10:46:45.000,294,11125847,111685,0,1761043604,13853.727021179999,-6.694629630001145,53040.60216936 2025-10-21,10:46:46.000,294,11125842,111565,0,1761043605,13853.693339629994,-6.673482239995792,53040.588195120006 2025-10-21,10:46:47.000,294,11125846,111845,0,1761043606,13853.706812249999,-6.666433109996433,53040.59518224 2025-10-21,10:46:48.000,294,11125771,111885,0,1761043607,13853.727021179999,-6.680531369995151,53040.60216936 2025-10-21,10:46:49.000,294,11125771,111485,0,1761043608,13853.747230109999,-6.687580500001786,53040.5462724 2025-10-21,10:46:50.000,294,11125839,111765,0,1761043609,13853.787647969999,-6.7016787600005046,53040.63011784001 2025-10-21,10:46:51.000,294,11125808,111405,0,1761043610,13853.753966419994,-6.6452857199983555,53040.6510792 2025-10-21,10:46:52.000,294,11125771,111685,0,1761043611,13853.753966419994,-6.673482239995792,53040.53928528001 2025-10-21,10:46:53.000,294,11125780,111605,0,1761043612,13853.733757489994,-6.673482239995792,53040.588195120006 2025-10-21,10:46:54.000,294,11125788,111485,0,1761043613,13853.767439039999,-6.666433109996433,53040.52531104 2025-10-21,10:46:55.000,294,11125820,111605,0,1761043614,13853.753966419994,-6.6452857199983555,53040.616143600004 2025-10-21,10:46:56.000,294,11125881,111685,0,1761043615,13853.78091165999,-6.624138330000278,53040.616143600004 2025-10-21,10:46:57.000,294,11125873,111325,0,1761043616,13853.76070272999,-6.617089200000919,53040.60915648001 2025-10-21,10:46:58.000,294,11125866,111325,0,1761043617,13853.78091165999,-6.631187459999637,53040.588195120006 2025-10-21,10:46:59.000,294,11125856,111645,0,1761043618,13853.767439039999,-6.595941809995566,53040.62313072 2025-10-21,10:47:00.000,294,11125810,111685,0,1761043619,13853.733757489994,-6.595941809995566,53040.59518224 2025-10-21,10:47:01.000,294,11125815,111685,0,1761043620,13853.727021179999,-6.61004007000156,53040.60915648001 2025-10-21,10:47:02.000,294,11125874,111605,0,1761043621,13853.747230109999,-6.61004007000156,53040.63011784001 2025-10-21,10:47:03.000,294,11125843,111965,0,1761043622,13853.740493799989,-6.553647029999411,53040.59518224 2025-10-21,10:47:04.000,294,11125806,111605,0,1761043623,13853.727021179999,-6.56069615999877,53040.57422088 2025-10-21,10:47:05.000,294,11125807,111845,0,1761043624,13853.700075939989,-6.581843549996847,53040.59518224 2025-10-21,10:47:06.000,294,11125857,111245,0,1761043625,13853.727021179999,-6.624138330000278,53040.59518224 2025-10-21,10:47:07.000,294,11125809,111645,0,1761043626,13853.673130699994,-6.567745289998129,53040.63011784001 2025-10-21,10:47:08.000,294,11125789,111765,0,1761043627,13853.646185459998,-6.602990940002201,53040.58120800001 2025-10-21,10:47:09.000,294,11125856,111645,0,1761043628,13853.666394389998,-6.567745289998129,53040.59518224 2025-10-21,10:47:10.000,294,11125841,111725,0,1761043629,13853.666394389998,-6.56069615999877,53040.567233760004 2025-10-21,10:47:11.000,294,11125800,111725,0,1761043630,13853.700075939989,-6.553647029999411,53040.56024664001 2025-10-21,10:47:12.000,294,11125818,111485,0,1761043631,13853.646185459998,-6.567745289998129,53040.53229816 2025-10-21,10:47:13.000,294,11125824,111685,0,1761043632,13853.693339629994,-6.567745289998129,53040.58120800001 2025-10-21,10:47:14.000,294,11125873,111845,0,1761043633,13853.720284869989,-6.553647029999411,53040.57422088 2025-10-21,10:47:15.000,294,11125877,111605,0,1761043634,13853.706812249999,-6.56069615999877,53040.59518224 2025-10-21,10:47:16.000,294,11125864,111685,0,1761043635,13853.767439039999,-6.546597900000052,53040.56024664001 2025-10-21,10:47:17.000,294,11125808,111845,0,1761043636,13853.747230109999,-6.497253989997262,53040.60915648001 2025-10-21,10:47:19.000,294,11125858,111685,0,1761043638,13853.86848369,-6.546597900000052,53040.57422088 2025-10-21,10:47:20.000,294,11125818,111525,0,1761043639,13853.86174737999,-6.525450510001974,53040.58120800001 2025-10-21,10:47:21.000,294,11125802,111725,0,1761043640,13853.875219999994,-6.532499640001333,53040.59518224 2025-10-21,10:47:22.000,294,11125792,111445,0,1761043641,13853.90216523999,-6.532499640001333,53040.62313072 2025-10-21,10:47:23.000,294,11125793,111685,0,1761043642,13853.94258309999,-6.574794419997488,53040.60216936 2025-10-21,10:47:24.000,294,11125822,111765,0,1761043643,13853.935846789995,-6.56069615999877,53040.64409208 2025-10-21,10:47:25.000,294,11125847,111685,0,1761043644,13853.935846789995,-6.574794419997488,53040.60216936 2025-10-21,10:47:26.000,294,11125851,111605,0,1761043645,13853.94258309999,-6.518401379995339,53040.64409208 2025-10-21,10:47:27.000,294,11125793,111645,0,1761043646,13853.996473579995,-6.525450510001974,53040.65806632001 2025-10-21,10:47:28.000,294,11125834,111845,0,1761043647,13854.00320988999,-6.546597900000052,53040.616143600004 2025-10-21,10:47:29.000,294,11125769,111485,0,1761043648,13853.98300095999,-6.532499640001333,53040.616143600004 2025-10-21,10:47:30.000,294,11125865,111725,0,1761043649,13854.02341881999,-6.469057469999825,53040.67204056 2025-10-21,10:47:31.000,294,11125756,111485,0,1761043650,13853.996473579995,-6.476106599999184,53040.67902768001 2025-10-21,10:47:32.000,294,11125837,111525,0,1761043651,13854.02341881999,-6.483155729998543,53040.72793752001 2025-10-21,10:47:33.000,294,11125766,111645,0,1761043652,13854.02341881999,-6.476106599999184,53040.67902768001 2025-10-21,10:47:34.000,294,11125772,111565,0,1761043653,13854.03015513,-6.469057469999825,53040.66505344 2025-10-21,10:47:35.000,294,11125768,112005,0,1761043654,13854.0099462,-6.462008340000466,53040.637104960006 2025-10-21,10:47:36.000,294,11125756,111525,0,1761043655,13854.02341881999,-6.405615299998317,53040.734924640004 2025-10-21,10:47:37.000,294,11125776,111605,0,1761043656,13854.016682509995,-6.440860949995113,53040.66505344 2025-10-21,10:47:38.000,294,11125811,111645,0,1761043657,13853.98973727,-6.476106599999184,53040.70697616001 2025-10-21,10:47:39.000,294,11125766,111685,0,1761043658,13854.0099462,-6.4338118199957535,53040.6510792 2025-10-21,10:47:40.000,294,11125854,111845,0,1761043659,13854.016682509995,-6.419713559997035,53040.72793752001 2025-10-21,10:47:41.000,294,11125871,111845,0,1761043660,13854.02341881999,-6.412664429997676,53040.734924640004 2025-10-21,10:47:42.000,294,11125848,111645,0,1761043661,13853.996473579995,-6.419713559997035,53040.69300192 2025-10-21,10:47:43.000,294,11125866,111525,0,1761043662,13854.03015513,-6.405615299998317,53040.69998904 2025-10-21,10:47:44.000,294,11125833,111605,0,1761043663,13853.98973727,-6.3844679100002395,53040.7209504 2025-10-21,10:47:45.000,294,11125873,111685,0,1761043664,13853.98300095999,-6.391517039999599,53040.66505344 2025-10-21,10:47:46.000,294,11125829,111845,0,1761043665,13853.996473579995,-6.370369650001521,53040.71396328 2025-10-21,10:47:47.000,294,11125822,111565,0,1761043666,13854.02341881999,-6.37741878000088,53040.69300192 2025-10-21,10:47:48.000,294,11125841,111685,0,1761043667,13854.04362774999,-6.37741878000088,53040.71396328 2025-10-21,10:47:49.000,294,11125838,111525,0,1761043668,13853.98973727,-6.391517039999599,53040.6510792 2025-10-21,10:47:50.000,294,11125793,111685,0,1761043669,13853.976264649995,-6.391517039999599,53040.66505344 2025-10-21,10:47:51.000,294,11125770,111845,0,1761043670,13853.92911048,-6.363320520002162,53040.67902768001 2025-10-21,10:47:52.000,294,11125773,111845,0,1761043671,13853.98973727,-6.349222259996168,53040.66505344 2025-10-21,10:47:53.000,294,11125846,111645,0,1761043672,13853.956055719995,-6.370369650001521,53040.686014800005 2025-10-21,10:47:54.000,294,11125866,111645,0,1761043673,13853.935846789995,-6.33512399999745,53040.6510792 2025-10-21,10:47:55.000,294,11125773,111485,0,1761043674,13853.956055719995,-6.37741878000088,53040.686014800005 2025-10-21,10:47:56.000,294,11125798,111925,0,1761043675,13853.96952834,-6.342173129996809,53040.686014800005 2025-10-21,10:47:57.000,294,11125785,111645,0,1761043676,13853.96279202999,-6.3844679100002395,53040.65806632001 2025-10-21,10:47:58.000,294,11125824,111365,0,1761043677,13853.92237416999,-6.3844679100002395,53040.65806632001 2025-10-21,10:47:59.000,294,11125843,111685,0,1761043678,13853.92911048,-6.3844679100002395,53040.69300192 2025-10-21,10:48:00.000,294,11125846,111525,0,1761043679,13853.935846789995,-6.3844679100002395,53040.686014800005 2025-10-21,10:48:01.000,294,11125852,111525,0,1761043680,13853.88869262,-6.370369650001521,53040.6510792 2025-10-21,10:48:02.000,294,11125780,111405,0,1761043681,13853.895428929995,-6.426762689996394,53040.616143600004 2025-10-21,10:48:03.000,294,11125829,111765,0,1761043682,13853.94258309999,-6.426762689996394,53040.66505344 2025-10-21,10:48:04.000,294,11125756,111645,0,1761043683,13853.88869262,-6.391517039999599,53040.6510792 2025-10-21,10:48:05.000,294,11125860,111485,0,1761043684,13853.90890155,-6.426762689996394,53040.67204056 2025-10-21,10:48:06.000,294,11125869,111645,0,1761043685,13853.94258309999,-6.454959210001107,53040.64409208 2025-10-21,10:48:07.000,294,11125821,111645,0,1761043686,13853.96952834,-6.426762689996394,53040.65806632001 2025-10-21,10:48:08.000,294,11125793,111685,0,1761043687,13853.96952834,-6.4338118199957535,53040.66505344 2025-10-21,10:48:09.000,294,11125849,111645,0,1761043688,13853.98300095999,-6.454959210001107,53040.6510792 2025-10-21,10:48:10.000,294,11125859,111685,0,1761043689,13853.956055719995,-6.405615299998317,53040.67902768001 2025-10-21,10:48:11.000,294,11125783,111645,0,1761043690,13853.96952834,-6.3844679100002395,53040.637104960006 2025-10-21,10:48:12.000,294,11125879,111685,0,1761043691,13854.016682509995,-6.363320520002162,53040.6510792 2025-10-21,10:48:13.000,294,11125837,111645,0,1761043692,13854.00320988999,-6.370369650001521,53040.637104960006 2025-10-21,10:48:14.000,294,11125888,111765,0,1761043693,13854.04362774999,-6.33512399999745,53040.66505344 2025-10-21,10:48:15.000,294,11125832,111605,0,1761043694,13854.016682509995,-6.3844679100002395,53040.637104960006 2025-10-21,10:48:16.000,294,11125864,111565,0,1761043695,13854.016682509995,-6.3844679100002395,53040.63011784001 2025-10-21,10:48:17.000,294,11125755,111645,0,1761043696,13854.04362774999,-6.419713559997035,53040.67204056 2025-10-21,10:48:18.000,294,11125762,111765,0,1761043697,13853.976264649995,-6.391517039999599,53040.64409208 2025-10-21,10:48:19.000,294,11125832,111525,0,1761043698,13853.96952834,-6.398566169998958,53040.64409208 2025-10-21,10:48:20.000,294,11125794,111565,0,1761043699,13853.935846789995,-6.3844679100002395,53040.65806632001 2025-10-21,10:48:21.000,294,11125850,111485,0,1761043700,13853.92911048,-6.37741878000088,53040.6510792 2025-10-21,10:48:22.000,294,11125827,111685,0,1761043701,13853.92237416999,-6.412664429997676,53040.616143600004 2025-10-21,10:48:23.000,294,11125832,111725,0,1761043702,13853.935846789995,-6.405615299998317,53040.62313072 2025-10-21,10:48:24.000,294,11125828,111765,0,1761043703,13853.915637859995,-6.4338118199957535,53040.65806632001 2025-10-21,10:48:25.000,294,11125832,111525,0,1761043704,13853.915637859995,-6.4338118199957535,53040.616143600004 2025-10-21,10:48:26.000,294,11125853,111565,0,1761043705,13853.90216523999,-6.440860949995113,53040.62313072 2025-10-21,10:48:27.000,294,11125754,111725,0,1761043706,13853.855011069994,-6.469057469999825,53040.60216936 2025-10-21,10:48:28.000,294,11125839,111845,0,1761043707,13853.90216523999,-6.469057469999825,53040.62313072 2025-10-21,10:48:29.000,294,11125784,111445,0,1761043708,13853.875219999994,-6.518401379995339,53040.59518224 2025-10-21,10:48:30.000,294,11125842,111725,0,1761043709,13853.90216523999,-6.469057469999825,53040.60915648001 2025-10-21,10:48:31.000,294,11125805,111485,0,1761043710,13853.92911048,-6.504303119996621,53040.60915648001 2025-10-21,10:48:32.000,294,11125794,111845,0,1761043711,13853.86848369,-6.532499640001333,53040.58120800001 2025-10-21,10:48:33.000,294,11125794,111725,0,1761043712,13853.855011069994,-6.51135224999598,53040.57422088 2025-10-21,10:48:34.000,294,11125768,111405,0,1761043713,13853.86848369,-6.546597900000052,53040.56024664001 2025-10-21,10:48:35.000,294,11125788,111685,0,1761043714,13853.86848369,-6.567745289998129,53040.57422088 2025-10-21,10:48:36.000,294,11125788,111805,0,1761043715,13853.82806583,-6.546597900000052,53040.55325952 2025-10-21,10:48:37.000,294,11125809,111565,0,1761043716,13853.814593209994,-6.5395487700006925,53040.5462724 2025-10-21,10:48:38.000,294,11125775,111605,0,1761043717,13853.814593209994,-6.5395487700006925,53040.53928528001 2025-10-21,10:48:39.000,294,11125769,111405,0,1761043718,13853.82132951999,-6.5395487700006925,53040.57422088 2025-10-21,10:48:40.000,294,11125772,111765,0,1761043719,13853.807856899999,-6.574794419997488,53040.55325952 2025-10-21,10:48:41.000,294,11125772,111605,0,1761043720,13853.814593209994,-6.602990940002201,53040.518323920005 2025-10-21,10:48:42.000,294,11125790,111565,0,1761043721,13853.747230109999,-6.61004007000156,53040.53229816 2025-10-21,10:48:43.000,294,11125779,111565,0,1761043722,13853.740493799989,-6.602990940002201,53040.56024664001 2025-10-21,10:48:44.000,294,11125839,111445,0,1761043723,13853.713548559994,-6.581843549996847,53040.53229816 2025-10-21,10:48:45.000,294,11125796,111525,0,1761043724,13853.686603319999,-6.602990940002201,53040.53229816 2025-10-21,10:48:46.000,294,11125846,111765,0,1761043725,13853.666394389998,-6.617089200000919,53040.518323920005 2025-10-21,10:48:47.000,294,11125822,111565,0,1761043726,13853.632712839993,-6.61004007000156,53040.469414080006 2025-10-21,10:48:48.000,294,11125831,111685,0,1761043727,13853.632712839993,-6.659383979997074,53040.4764012 2025-10-21,10:48:49.000,294,11125766,111525,0,1761043728,13853.585558669998,-6.631187459999637,53040.46242696001 2025-10-21,10:48:50.000,294,11125804,111525,0,1761043729,13853.558613429988,-6.659383979997074,53040.4764012 2025-10-21,10:48:51.000,294,11125836,111565,0,1761043730,13853.558613429988,-6.673482239995792,53040.42749136 2025-10-21,10:48:52.000,294,11125784,111845,0,1761043731,13853.558613429988,-6.687580500001786,53040.43447848 2025-10-21,10:48:53.000,294,11125774,111245,0,1761043732,13853.545140809998,-6.687580500001786,53040.43447848 2025-10-21,10:48:54.000,294,11125830,111605,0,1761043733,13853.558613429988,-6.687580500001786,53040.448452720004 2025-10-21,10:48:55.000,294,11125841,111525,0,1761043734,13853.565349739998,-6.722826149998582,53040.40653 2025-10-21,10:48:56.000,294,11125864,111565,0,1761043735,13853.578822359988,-6.729875279997941,53040.41351712001 2025-10-21,10:48:57.000,294,11125779,111485,0,1761043736,13853.558613429988,-6.7510226699960185,53040.40653 2025-10-21,10:48:58.000,294,11125796,111645,0,1761043737,13853.605767599998,-6.807415709998168,53040.399542880004 2025-10-21,10:48:59.000,294,11125873,111485,0,1761043738,13853.673130699994,-6.758071799995378,53040.41351712001 2025-10-21,10:49:00.000,294,11125781,111645,0,1761043739,13853.652921769994,-6.729875279997941,53040.399542880004 2025-10-21,10:49:01.000,294,11125845,111485,0,1761043740,13853.652921769994,-6.779219190000731,53040.35762016 2025-10-21,10:49:02.000,294,11125816,111485,0,1761043741,13853.706812249999,-6.772170060001372,53040.43447848 2025-10-21,10:49:03.000,294,11125804,111485,0,1761043742,13853.706812249999,-6.772170060001372,53040.39255576001 2025-10-21,10:49:04.000,294,11125806,111565,0,1761043743,13853.713548559994,-6.772170060001372,53040.41351712001 2025-10-21,10:49:05.000,294,11125809,111765,0,1761043744,13853.740493799989,-6.758071799995378,53040.399542880004 2025-10-21,10:49:06.000,294,11125749,111645,0,1761043745,13853.740493799989,-6.765120930002013,53040.43447848 2025-10-21,10:49:07.000,294,11125830,111605,0,1761043746,13853.753966419994,-6.7510226699960185,53040.420504240006 2025-10-21,10:49:08.000,294,11125761,111525,0,1761043747,13853.794384279994,-6.758071799995378,53040.420504240006 2025-10-21,10:49:09.000,294,11125787,111685,0,1761043748,13853.84153844999,-6.743973539996659,53040.420504240006 2025-10-21,10:49:10.000,294,11125778,111685,0,1761043749,13853.875219999994,-6.7369244099973,53040.43447848 2025-10-21,10:49:11.000,294,11125845,111685,0,1761043750,13853.92911048,-6.722826149998582,53040.41351712001 2025-10-21,10:49:12.000,294,11125763,111525,0,1761043751,13853.90216523999,-6.680531369995151,53040.43447848 2025-10-21,10:49:13.000,294,11125811,111845,0,1761043752,13853.92911048,-6.687580500001786,53040.448452720004 2025-10-21,10:49:14.000,294,11125839,111685,0,1761043753,13853.956055719995,-6.659383979997074,53040.44146560001 2025-10-21,10:49:15.000,294,11125818,111845,0,1761043754,13853.94931941,-6.652334849997715,53040.48338832 2025-10-21,10:49:16.000,294,11125819,111605,0,1761043755,13853.94258309999,-6.581843549996847,53040.50434968 2025-10-21,10:49:17.000,294,11125807,111565,0,1761043756,13853.98300095999,-6.595941809995566,53040.53229816 2025-10-21,10:49:18.000,294,11125846,111285,0,1761043757,13853.96952834,-6.602990940002201,53040.53928528001 2025-10-21,10:49:19.000,294,11125789,111525,0,1761043758,13853.976264649995,-6.567745289998129,53040.518323920005 2025-10-21,10:49:20.000,294,11125756,111525,0,1761043759,13853.976264649995,-6.525450510001974,53040.53928528001 2025-10-21,10:49:21.000,294,11125830,111925,0,1761043760,13853.956055719995,-6.525450510001974,53040.5462724 2025-10-21,10:49:22.000,294,11125784,111645,0,1761043761,13853.976264649995,-6.518401379995339,53040.5462724 2025-10-21,10:49:23.000,294,11125863,111485,0,1761043762,13853.98300095999,-6.51135224999598,53040.53229816 2025-10-21,10:49:24.000,294,11125796,111565,0,1761043763,13853.935846789995,-6.518401379995339,53040.59518224 2025-10-21,10:49:25.000,294,11125826,111605,0,1761043764,13853.96279202999,-6.462008340000466,53040.5462724 2025-10-21,10:49:26.000,294,11125827,111685,0,1761043765,13853.96952834,-6.483155729998543,53040.58120800001 2025-10-21,10:49:27.000,294,11125823,111565,0,1761043766,13853.96279202999,-6.462008340000466,53040.62313072 2025-10-21,10:49:28.000,294,11125799,111725,0,1761043767,13853.92911048,-6.440860949995113,53040.55325952 2025-10-21,10:49:29.000,294,11125859,111645,0,1761043768,13853.895428929995,-6.419713559997035,53040.567233760004 2025-10-21,10:49:30.000,294,11125845,111485,0,1761043769,13853.895428929995,-6.4338118199957535,53040.55325952 2025-10-21,10:49:31.000,294,11125752,111365,0,1761043770,13853.88869262,-6.4338118199957535,53040.55325952 2025-10-21,10:49:32.000,294,11125818,111805,0,1761043771,13853.88195630999,-6.462008340000466,53040.53928528001 2025-10-21,10:49:33.000,294,11125855,111645,0,1761043772,13853.86848369,-6.426762689996394,53040.51133680001 2025-10-21,10:49:34.000,294,11125841,111725,0,1761043773,13853.90216523999,-6.440860949995113,53040.518323920005 2025-10-21,10:49:35.000,294,11125832,111325,0,1761043774,13853.88869262,-6.447910080001748,53040.567233760004 2025-10-21,10:49:36.000,294,11125758,111605,0,1761043775,13853.90216523999,-6.426762689996394,53040.60915648001 2025-10-21,10:49:37.000,294,11125841,111485,0,1761043776,13853.915637859995,-6.476106599999184,53040.60216936 2025-10-21,10:49:38.000,294,11125780,111645,0,1761043777,13853.90216523999,-6.440860949995113,53040.57422088 2025-10-21,10:49:39.000,294,11125773,111685,0,1761043778,13853.895428929995,-6.462008340000466,53040.567233760004 2025-10-21,10:49:40.000,294,11125837,111885,0,1761043779,13853.895428929995,-6.462008340000466,53040.5462724 2025-10-21,10:49:41.000,294,11125781,111565,0,1761043780,13853.92237416999,-6.483155729998543,53040.52531104 2025-10-21,10:49:42.000,294,11125782,111645,0,1761043781,13854.016682509995,-6.4902048599979025,53040.567233760004 2025-10-21,10:49:43.000,294,11125808,111445,0,1761043782,13854.02341881999,-6.518401379995339,53040.5462724 2025-10-21,10:49:44.000,294,11125786,111485,0,1761043783,13854.00320988999,-6.497253989997262,53040.56024664001 2025-10-21,10:49:45.000,294,11125823,111765,0,1761043784,13854.08404560999,-6.51135224999598,53040.57422088 2025-10-21,10:49:46.000,294,11125845,111805,0,1761043785,13854.08404560999,-6.4902048599979025,53040.567233760004 2025-10-21,10:49:47.000,294,11125785,111725,0,1761043786,13854.11099085,-6.483155729998543,53040.60915648001 2025-10-21,10:49:48.000,294,11125780,111685,0,1761043787,13854.17161764,-6.469057469999825,53040.588195120006 2025-10-21,10:49:49.000,294,11125802,111525,0,1761043788,13854.18509025999,-6.440860949995113,53040.57422088 2025-10-21,10:49:50.000,294,11125765,111405,0,1761043789,13854.218771809996,-6.419713559997035,53040.63011784001 2025-10-21,10:49:51.000,294,11125841,111765,0,1761043790,13854.225508119991,-6.412664429997676,53040.60216936 2025-10-21,10:49:52.000,294,11125795,111525,0,1761043791,13854.23224443,-6.391517039999599,53040.64409208 2025-10-21,10:49:53.000,294,11125865,111845,0,1761043792,13854.238980739996,-6.398566169998958,53040.66505344 2025-10-21,10:49:54.000,294,11125772,111525,0,1761043793,13854.279398599996,-6.3844679100002395,53040.6510792 2025-10-21,10:49:55.000,294,11125787,111525,0,1761043794,13854.286134909991,-6.356271389995527,53040.65806632001 2025-10-21,10:49:56.000,294,11125827,111565,0,1761043795,13854.313080150001,-6.321025739998731,53040.69300192 2025-10-21,10:49:57.000,294,11125835,111525,0,1761043796,13854.326552769991,-6.299878350000654,53040.67204056 2025-10-21,10:49:58.000,294,11125781,111725,0,1761043797,13854.346761699991,-6.313976609999372,53040.70697616001 2025-10-21,10:49:59.000,294,11125811,111765,0,1761043798,13854.340025389996,-6.299878350000654,53040.69998904 2025-10-21,10:50:00.000,294,11125820,111685,0,1761043799,13854.373706940001,-6.271681829995941,53040.72793752001 2025-10-21,10:50:01.000,294,11125770,111645,0,1761043800,13854.340025389996,-6.285780090001936,53040.72793752001 2025-10-21,10:50:02.000,294,11125800,111645,0,1761043801,13854.373706940001,-6.306927480000013,53040.7209504 2025-10-21,10:50:03.000,294,11125801,111805,0,1761043802,13854.387179559992,-6.271681829995941,53040.783834480004 2025-10-21,10:50:04.000,294,11125781,111805,0,1761043803,13854.407388489992,-6.2787309599953005,53040.76287312 2025-10-21,10:50:05.000,294,11125774,111565,0,1761043804,13854.414124800001,-6.236436179999146,53040.81178296 2025-10-21,10:50:06.000,294,11125802,111925,0,1761043805,13854.400652179997,-6.250534439997864,53040.76287312 2025-10-21,10:50:07.000,294,11125783,111845,0,1761043806,13854.434333730002,-6.271681829995941,53040.77684736001 2025-10-21,10:50:08.000,294,11125786,111525,0,1761043807,13854.461278969997,-6.250534439997864,53040.79780872001 2025-10-21,10:50:09.000,294,11125811,111565,0,1761043808,13854.447806349992,-6.243485309998505,53040.783834480004 2025-10-21,10:50:10.000,294,11125829,111725,0,1761043809,13854.454542660002,-6.2787309599953005,53040.76986024 2025-10-21,10:50:11.000,294,11125780,111765,0,1761043810,13854.434333730002,-6.243485309998505,53040.77684736001 2025-10-21,10:50:12.000,294,11125834,111365,0,1761043811,13854.461278969997,-6.2293870499997865,53040.7908216 2025-10-21,10:50:13.000,294,11125765,111845,0,1761043812,13854.441070039997,-6.243485309998505,53040.804795840006 2025-10-21,10:50:14.000,294,11125802,111645,0,1761043813,13854.494960520002,-6.285780090001936,53040.81178296 2025-10-21,10:50:15.000,294,11125823,111485,0,1761043814,13854.508433139992,-6.299878350000654,53040.83274432 2025-10-21,10:50:16.000,294,11125799,111325,0,1761043815,13854.542114689997,-6.2787309599953005,53040.83973144 2025-10-21,10:50:17.000,294,11125818,111525,0,1761043816,13854.555587310002,-6.285780090001936,53040.77684736001 2025-10-21,10:50:18.000,294,11125776,111605,0,1761043817,13854.535378380002,-6.257583569997223,53040.81877008 2025-10-21,10:50:19.000,294,11125758,111485,0,1761043818,13854.575796240002,-6.250534439997864,53040.79780872001 2025-10-21,10:50:20.000,294,11125830,111805,0,1761043819,13854.596005170002,-6.264632699996582,53040.82575720001 2025-10-21,10:50:21.000,294,11125831,111645,0,1761043820,13854.629686719993,-6.257583569997223,53040.81178296 2025-10-21,10:50:22.000,294,11125836,111565,0,1761043821,13854.643159339998,-6.250534439997864,53040.7908216 2025-10-21,10:50:23.000,294,11125835,111645,0,1761043822,13854.670104579993,-6.215288790001068,53040.81178296 2025-10-21,10:50:24.000,294,11125839,111685,0,1761043823,13854.676840890002,-6.215288790001068,53040.8606928 2025-10-21,10:50:25.000,294,11125808,111645,0,1761043824,13854.663368269998,-6.158895749998919,53040.82575720001 2025-10-21,10:50:26.000,294,11125826,111325,0,1761043825,13854.710522439993,-6.1729940099976375,53040.83973144 2025-10-21,10:50:27.000,294,11125778,111245,0,1761043826,13854.683577199998,-6.180043139996997,53040.89562840001 2025-10-21,10:50:28.000,294,11125813,111645,0,1761043827,13854.697049820003,-6.194141399995715,53040.8606928 2025-10-21,10:50:29.000,294,11125779,111605,0,1761043828,13854.703786129998,-6.20119053000235,53040.83973144 2025-10-21,10:50:30.000,294,11125776,111805,0,1761043829,13854.676840890002,-6.20119053000235,53040.84671856001 2025-10-21,10:50:31.000,294,11125830,111685,0,1761043830,13854.676840890002,-6.215288790001068,53040.83973144 2025-10-21,10:50:32.000,294,11125797,111605,0,1761043831,13854.656631960002,-6.20119053000235,53040.90960264 2025-10-21,10:50:33.000,294,11125827,111685,0,1761043832,13854.643159339998,-6.1729940099976375,53040.902615520004 2025-10-21,10:50:34.000,294,11125815,111565,0,1761043833,13854.609477789993,-6.15184661999956,53040.88165416 2025-10-21,10:50:35.000,294,11125842,111565,0,1761043834,13854.602741479997,-6.20119053000235,53040.91658976001 2025-10-21,10:50:36.000,294,11125810,111365,0,1761043835,13854.596005170002,-6.257583569997223,53040.930564 2025-10-21,10:50:37.000,294,11125853,111645,0,1761043836,13854.589268859992,-6.222337920000427,53040.923576880006 2025-10-21,10:50:38.000,294,11125818,111605,0,1761043837,13854.602741479997,-6.236436179999146,53040.89562840001 2025-10-21,10:50:39.000,294,11125809,111645,0,1761043838,13854.548850999992,-6.264632699996582,53040.902615520004 2025-10-21,10:50:40.000,294,11125884,111485,0,1761043839,13854.582532549997,-6.2787309599953005,53040.87466704001 2025-10-21,10:50:41.000,294,11125801,111445,0,1761043840,13854.562323619997,-6.271681829995941,53040.923576880006 2025-10-21,10:50:42.000,294,11125858,111565,0,1761043841,13854.548850999992,-6.243485309998505,53040.902615520004 2025-10-21,10:50:43.000,294,11125854,111765,0,1761043842,13854.535378380002,-6.264632699996582,53040.8606928 2025-10-21,10:50:44.000,294,11125863,111685,0,1761043843,13854.528642069992,-6.2787309599953005,53040.83973144 2025-10-21,10:50:45.000,294,11125841,111685,0,1761043844,13854.542114689997,-6.299878350000654,53040.90960264 2025-10-21,10:50:46.000,294,11125818,111725,0,1761043845,13854.562323619997,-6.299878350000654,53040.86767992 2025-10-21,10:50:47.000,294,11125836,111845,0,1761043846,13854.575796240002,-6.306927480000013,53040.902615520004 2025-10-21,10:50:48.000,294,11125823,111525,0,1761043847,13854.589268859992,-6.306927480000013,53040.88165416 2025-10-21,10:50:49.000,294,11125804,111685,0,1761043848,13854.555587310002,-6.2787309599953005,53040.89562840001 2025-10-21,10:50:50.000,294,11125854,111685,0,1761043849,13854.521905759997,-6.321025739998731,53040.8606928 2025-10-21,10:50:51.000,294,11125799,111405,0,1761043850,13854.521905759997,-6.342173129996809,53040.87466704001 2025-10-21,10:50:52.000,294,11125858,111485,0,1761043851,13854.555587310002,-6.321025739998731,53040.8606928 2025-10-21,10:50:53.000,294,11125777,111685,0,1761043852,13854.535378380002,455.47452969000005,53040.90960264 2025-10-21,10:50:54.000,294,11125878,111365,0,1761043853,13854.508433139992,-6.2787309599953005,53040.88864128 2025-10-21,10:50:55.000,294,11125853,111845,0,1761043854,13854.474751590002,-6.321025739998731,53040.88864128 2025-10-21,10:50:56.000,294,11125756,111605,0,1761043855,13854.481487899997,-6.2787309599953005,53040.86767992 2025-10-21,10:50:57.000,294,11125775,111685,0,1761043856,13854.488224209992,-6.306927480000013,53040.89562840001 2025-10-21,10:50:58.000,294,11125782,111605,0,1761043857,13854.535378380002,-6.321025739998731,53040.90960264 2025-10-21,10:50:59.000,294,11125822,111605,0,1761043858,13854.508433139992,-6.321025739998731,53040.89562840001 2025-10-21,10:51:00.000,294,11125767,111605,0,1761043859,13854.535378380002,-6.313976609999372,53040.89562840001 2025-10-21,10:51:01.000,294,11125824,111485,0,1761043860,13854.501696829997,-6.299878350000654,53040.93755112 2025-10-21,10:51:02.000,294,11125775,111685,0,1761043861,13854.501696829997,-6.32807486999809,53040.923576880006 2025-10-21,10:51:03.000,294,11125807,111485,0,1761043862,13854.488224209992,-6.306927480000013,53040.89562840001 2025-10-21,10:51:04.000,294,11125788,111485,0,1761043863,13854.481487899997,-6.306927480000013,53040.91658976001 2025-10-21,10:51:05.000,294,11125770,111725,0,1761043864,13854.474751590002,-6.306927480000013,53040.95851248 2025-10-21,10:51:06.000,294,11125836,111685,0,1761043865,13854.481487899997,-6.285780090001936,53040.95851248 2025-10-21,10:51:07.000,294,11125847,111565,0,1761043866,13854.461278969997,-6.306927480000013,53040.90960264 2025-10-21,10:51:08.000,294,11125838,111605,0,1761043867,13854.434333730002,-6.285780090001936,53040.88864128 2025-10-21,10:51:09.000,294,11125837,111485,0,1761043868,13854.434333730002,-6.321025739998731,53040.930564 2025-10-21,10:51:10.000,294,11125793,111765,0,1761043869,13854.427597419992,-6.33512399999745,53040.87466704001 2025-10-21,10:51:11.000,294,11125809,111405,0,1761043870,13854.393915870001,-6.313976609999372,53040.923576880006 2025-10-21,10:51:12.000,294,11125817,111485,0,1761043871,13854.393915870001,-6.299878350000654,53040.930564 2025-10-21,10:51:13.000,294,11125819,111605,0,1761043872,13854.366970629992,-6.342173129996809,53040.902615520004 2025-10-21,10:51:14.000,294,11125807,111525,0,1761043873,13854.366970629992,-6.349222259996168,53040.86767992 2025-10-21,10:51:15.000,294,11125805,111805,0,1761043874,13854.366970629992,-6.37741878000088,53040.930564 2025-10-21,10:51:16.000,294,11125777,111365,0,1761043875,13854.393915870001,-6.37741878000088,53040.923576880006 2025-10-21,10:51:17.000,294,11125793,111565,0,1761043876,13854.366970629992,-6.363320520002162,53040.902615520004 2025-10-21,10:51:18.000,294,11125832,112005,0,1761043877,13854.333289080001,-6.342173129996809,53040.89562840001 2025-10-21,10:51:19.000,294,11125741,111845,0,1761043878,13854.373706940001,-6.356271389995527,53040.88864128 2025-10-21,10:51:20.000,294,11125792,111525,0,1761043879,13854.366970629992,-6.37741878000088,53040.88165416 2025-10-21,10:51:21.000,294,11125805,111685,0,1761043880,13854.360234319996,-6.398566169998958,53040.90960264 2025-10-21,10:51:22.000,294,11125805,111645,0,1761043881,13854.353498010001,-6.356271389995527,53040.88165416 2025-10-21,10:51:23.000,294,11125842,111565,0,1761043882,13854.360234319996,-6.33512399999745,53040.88864128 2025-10-21,10:51:24.000,294,11125840,111485,0,1761043883,13854.380443249996,-6.33512399999745,53040.86767992 2025-10-21,10:51:25.000,294,11125825,111845,0,1761043884,13854.360234319996,-6.342173129996809,53040.853705680005 2025-10-21,10:51:26.000,294,11125830,111285,0,1761043885,13854.373706940001,-6.299878350000654,53040.82575720001 2025-10-21,10:51:27.000,294,11125882,111845,0,1761043886,13854.373706940001,-6.306927480000013,53040.88864128 2025-10-21,10:51:28.000,294,11125777,111685,0,1761043887,13854.366970629992,-6.306927480000013,53040.83274432 2025-10-21,10:51:29.000,294,11125839,111405,0,1761043888,13854.340025389996,-6.299878350000654,53040.8606928 2025-10-21,10:51:30.000,294,11125803,111805,0,1761043889,13854.313080150001,-6.313976609999372,53040.853705680005 2025-10-21,10:51:31.000,294,11125840,111605,0,1761043890,13854.299607529996,-6.306927480000013,53040.81178296 2025-10-21,10:51:32.000,294,11125899,111685,0,1761043891,13854.313080150001,-6.285780090001936,53040.804795840006 2025-10-21,10:51:33.000,294,11125793,111725,0,1761043892,13854.292871220001,-6.292829220001295,53040.804795840006 2025-10-21,10:51:34.000,294,11125826,111565,0,1761043893,13854.292871220001,-6.285780090001936,53040.82575720001 2025-10-21,10:51:35.000,294,11125845,111605,0,1761043894,13854.25245336,-6.250534439997864,53040.81877008 2025-10-21,10:51:36.000,294,11125776,111565,0,1761043895,13854.2120355,-6.250534439997864,53040.79780872001 2025-10-21,10:51:37.000,294,11125890,111565,0,1761043896,13854.238980739996,-6.243485309998505,53040.83973144 2025-10-21,10:51:38.000,294,11125801,111565,0,1761043897,13854.245717049991,-6.299878350000654,53040.755886000006 2025-10-21,10:51:39.000,294,11125853,111805,0,1761043898,13854.198562879996,-6.292829220001295,53040.76287312 2025-10-21,10:51:40.000,294,11125884,111645,0,1761043899,13854.18509025999,-6.271681829995941,53040.69998904 2025-10-21,10:51:41.000,294,11125907,111565,0,1761043900,13854.17161764,-6.299878350000654,53040.686014800005 2025-10-21,10:51:42.000,294,11125854,111405,0,1761043901,13854.14467239999,-6.2787309599953005,53040.67204056 2025-10-21,10:51:43.000,294,11125770,111685,0,1761043902,13854.16488132999,-6.271681829995941,53040.74191176 2025-10-21,10:51:44.000,294,11125870,111805,0,1761043903,13854.178353949996,-6.264632699996582,53040.70697616001 2025-10-21,10:51:45.000,294,11125855,111565,0,1761043904,13854.178353949996,-6.285780090001936,53040.69998904 2025-10-21,10:51:46.000,294,11125811,111685,0,1761043905,13854.14467239999,-6.306927480000013,53040.70697616001 2025-10-21,10:51:47.000,294,11125777,111565,0,1761043906,13854.16488132999,-6.292829220001295,53040.76287312 2025-10-21,10:51:48.000,294,11125803,111285,0,1761043907,13854.15140871,-6.285780090001936,53040.686014800005 2025-10-21,10:51:49.000,294,11125820,111525,0,1761043908,13854.15140871,-6.285780090001936,53040.69998904 2025-10-21,10:51:50.000,294,11125799,111565,0,1761043909,13854.17161764,-6.363320520002162,53040.66505344 2025-10-21,10:51:51.000,294,11125792,111845,0,1761043910,13854.12446346999,-6.342173129996809,53040.67902768001 2025-10-21,10:51:52.000,294,11125776,111565,0,1761043911,13854.17161764,-6.363320520002162,53040.6510792 2025-10-21,10:51:53.000,294,11125780,111485,0,1761043912,13854.14467239999,-6.3844679100002395,53040.686014800005 2025-10-21,10:51:54.000,294,11125878,111685,0,1761043913,13854.158145019996,-6.363320520002162,53040.60216936 2025-10-21,10:51:55.000,294,11125794,111485,0,1761043914,13854.137936089995,-6.3844679100002395,53040.64409208 2025-10-21,10:51:56.000,294,11125809,111405,0,1761043915,13854.12446346999,-6.391517039999599,53040.60216936 2025-10-21,10:51:57.000,294,11125756,111485,0,1761043916,13854.16488132999,-6.419713559997035,53040.59518224 2025-10-21,10:51:58.000,294,11125796,111525,0,1761043917,13854.15140871,-6.3844679100002395,53040.60216936 2025-10-21,10:51:59.000,294,11125864,111525,0,1761043918,13854.18509025999,-6.462008340000466,53040.588195120006 2025-10-21,10:52:00.000,294,11125814,111805,0,1761043919,13854.14467239999,-6.454959210001107,53040.60216936 2025-10-21,10:52:01.000,294,11125784,111725,0,1761043920,13854.15140871,-6.447910080001748,53040.60216936 2025-10-21,10:52:02.000,294,11125813,111645,0,1761043921,13854.117727159995,-6.469057469999825,53040.588195120006 2025-10-21,10:52:03.000,294,11125778,111885,0,1761043922,13854.12446346999,-6.4338118199957535,53040.57422088 2025-10-21,10:52:04.000,294,11125811,111925,0,1761043923,13854.14467239999,-6.51135224999598,53040.567233760004 2025-10-21,10:52:05.000,294,11125798,111525,0,1761043924,13854.097518229995,-6.4902048599979025,53040.56024664001 2025-10-21,10:52:06.000,294,11125785,111765,0,1761043925,13854.11099085,-6.469057469999825,53040.58120800001 2025-10-21,10:52:07.000,294,11125772,111405,0,1761043926,13854.117727159995,-6.476106599999184,53040.55325952 2025-10-21,10:52:08.000,294,11125824,111605,0,1761043927,13854.12446346999,-6.504303119996621,53040.51133680001 2025-10-21,10:52:09.000,294,11125824,111485,0,1761043928,13854.097518229995,-6.51135224999598,53040.637104960006 2025-10-21,10:52:10.000,294,11125842,111645,0,1761043929,13854.05036406,-6.476106599999184,53040.56024664001 2025-10-21,10:52:11.000,294,11125847,111685,0,1761043930,13854.04362774999,-6.525450510001974,53040.56024664001 2025-10-21,10:52:12.000,294,11125823,111485,0,1761043931,13854.06383667999,-6.476106599999184,53040.53928528001 2025-10-21,10:52:13.000,294,11125845,111685,0,1761043932,13854.077309299995,-6.476106599999184,53040.52531104 2025-10-21,10:52:14.000,294,11125882,111565,0,1761043933,13854.08404560999,-6.476106599999184,53040.55325952 2025-10-21,10:52:15.000,294,11125802,111765,0,1761043934,13854.097518229995,-6.51135224999598,53040.59518224 2025-10-21,10:52:16.000,294,11125828,111845,0,1761043935,13854.10425453999,-6.476106599999184,53040.56024664001 2025-10-21,10:52:17.000,294,11125767,111565,0,1761043936,13854.10425453999,-6.476106599999184,53040.52531104 2025-10-21,10:52:18.000,294,11125816,111485,0,1761043937,13854.077309299995,-6.504303119996621,53040.52531104 2025-10-21,10:52:19.000,294,11125784,111685,0,1761043938,13854.10425453999,-6.469057469999825,53040.55325952 2025-10-21,10:52:20.000,294,11125786,111485,0,1761043939,13854.08404560999,-6.447910080001748,53040.49736256 2025-10-21,10:52:21.000,294,11125864,111685,0,1761043940,13854.07057299,-6.412664429997676,53040.53928528001 2025-10-21,10:52:22.000,294,11125851,111485,0,1761043941,13854.077309299995,-6.426762689996394,53040.52531104 2025-10-21,10:52:23.000,294,11125826,111645,0,1761043942,13854.11099085,-6.426762689996394,53040.52531104 2025-10-21,10:52:24.000,294,11125853,111685,0,1761043943,13854.097518229995,-6.419713559997035,53040.518323920005 2025-10-21,10:52:25.000,294,11125799,111645,0,1761043944,13854.117727159995,-6.3844679100002395,53040.567233760004 2025-10-21,10:52:26.000,294,11125856,111245,0,1761043945,13854.12446346999,-6.370369650001521,53040.59518224 2025-10-21,10:52:27.000,294,11125765,111645,0,1761043946,13854.15140871,-6.37741878000088,53040.567233760004 2025-10-21,10:52:28.000,294,11125767,111845,0,1761043947,13854.13119978,-6.363320520002162,53040.58120800001 2025-10-21,10:52:29.000,294,11125793,111565,0,1761043948,13854.12446346999,-6.342173129996809,53040.5462724 2025-10-21,10:52:30.000,294,11125778,111685,0,1761043949,13854.12446346999,-6.306927480000013,53040.53928528001 2025-10-21,10:52:31.000,294,11125829,111645,0,1761043950,13854.137936089995,-6.292829220001295,53040.53928528001 2025-10-21,10:52:32.000,294,11125776,111565,0,1761043951,13854.097518229995,-6.299878350000654,53040.56024664001 2025-10-21,10:52:33.000,294,11125855,111645,0,1761043952,13854.14467239999,-6.2787309599953005,53040.5462724 2025-10-21,10:52:34.000,294,11125772,111685,0,1761043953,13854.137936089995,-6.236436179999146,53040.588195120006 2025-10-21,10:52:35.000,294,11125819,111685,0,1761043954,13854.17161764,-6.222337920000427,53040.60216936 2025-10-21,10:52:36.000,294,11125864,111925,0,1761043955,13854.17161764,-6.194141399995715,53040.60915648001 2025-10-21,10:52:37.000,294,11125780,111565,0,1761043956,13854.18509025999,-6.15184661999956,53040.60216936 2025-10-21,10:52:38.000,294,11125803,111445,0,1761043957,13854.19182657,-6.109551839996129,53040.616143600004 2025-10-21,10:52:39.000,294,11125832,111445,0,1761043958,13854.2120355,-6.074306189999334,53040.60915648001 2025-10-21,10:52:40.000,294,11125811,111605,0,1761043959,13854.18509025999,-6.0672570599999744,53040.616143600004 2025-10-21,10:52:41.000,294,11125862,111445,0,1761043960,13854.238980739996,-6.060207930000615,53040.63011784001 2025-10-21,10:52:42.000,294,11125841,111845,0,1761043961,13854.2120355,-6.046109670001897,53040.616143600004 2025-10-21,10:52:43.000,294,11125812,111525,0,1761043962,13854.218771809996,-6.039060539995262,53040.69300192 2025-10-21,10:52:44.000,294,11125785,111765,0,1761043963,13854.205299189991,-6.0179131499971845,53040.65806632001 2025-10-21,10:52:45.000,294,11125786,111605,0,1761043964,13854.178353949996,-5.97561837000103,53040.67204056 2025-10-21,10:52:46.000,294,11125855,111605,0,1761043965,13854.18509025999,-5.989716629999748,53040.616143600004 2025-10-21,10:52:47.000,294,11125858,111845,0,1761043966,13854.18509025999,-5.961520110002311,53040.65806632001 2025-10-21,10:52:48.000,294,11125772,111405,0,1761043967,13854.12446346999,-5.982667500000389,53040.616143600004 2025-10-21,10:52:49.000,294,11125829,111445,0,1761043968,13854.16488132999,-5.961520110002311,53040.64409208 2025-10-21,10:52:50.000,294,11125769,111765,0,1761043969,13854.15140871,-5.9685692400016706,53040.64409208 2025-10-21,10:52:51.000,294,11125805,111765,0,1761043970,13854.14467239999,-5.954470979995676,53040.64409208 2025-10-21,10:52:52.000,294,11125786,111725,0,1761043971,13854.15140871,-5.961520110002311,53040.62313072 2025-10-21,10:52:53.000,294,11125781,111485,0,1761043972,13854.13119978,-6.003814889998466,53040.588195120006 2025-10-21,10:52:54.000,294,11125788,111845,0,1761043973,13854.13119978,-5.961520110002311,53040.62313072 2025-10-21,10:52:55.000,294,11125762,111245,0,1761043974,13854.17161764,-5.996765759999107,53040.59518224 2025-10-21,10:52:56.000,294,11125809,111485,0,1761043975,13854.178353949996,-5.947421849996317,53040.62313072 2025-10-21,10:52:57.000,294,11125802,111765,0,1761043976,13854.18509025999,-5.9685692400016706,53040.637104960006 2025-10-21,10:52:58.000,294,11125745,111645,0,1761043977,13854.19182657,-5.940372719996958,53040.59518224 2025-10-21,10:52:59.000,294,11125800,111405,0,1761043978,13854.218771809996,-5.933323589997599,53040.64409208 2025-10-21,10:53:00.000,294,11125814,111605,0,1761043979,13854.25245336,-5.947421849996317,53040.60216936 2025-10-21,10:53:01.000,294,11125773,111565,0,1761043980,13854.27266229,-5.954470979995676,53040.67204056 2025-10-21,10:53:02.000,294,11125802,111605,0,1761043981,13854.313080150001,-5.954470979995676,53040.67902768001 2025-10-21,10:53:03.000,294,11125829,111565,0,1761043982,13854.299607529996,-5.947421849996317,53040.6510792 2025-10-21,10:53:04.000,294,11125764,111725,0,1761043983,13854.299607529996,-5.9121761999995215,53040.69300192 2025-10-21,10:53:05.000,294,11125853,111525,0,1761043984,13854.326552769991,-5.933323589997599,53040.60216936 2025-10-21,10:53:06.000,294,11125828,111845,0,1761043985,13854.340025389996,-5.905127070000162,53040.637104960006 2025-10-21,10:53:07.000,294,11125789,111605,0,1761043986,13854.333289080001,-5.883979680002085,53040.63011784001 2025-10-21,10:53:08.000,294,11125864,111565,0,1761043987,13854.346761699991,-5.862832289996732,53040.686014800005 2025-10-21,10:53:09.000,294,11125833,111485,0,1761043988,13854.346761699991,-5.883979680002085,53040.67204056 2025-10-21,10:53:10.000,294,11125785,111565,0,1761043989,13854.340025389996,-5.834635769999295,53040.6510792 2025-10-21,10:53:11.000,294,11125833,111725,0,1761043990,13854.292871220001,-5.8064392500018585,53040.60216936 2025-10-21,10:53:12.000,294,11125816,111525,0,1761043991,13854.292871220001,-5.813488380001218,53040.60915648001 2025-10-21,10:53:13.000,294,11125818,111845,0,1761043992,13854.306343839991,-5.813488380001218,53040.65806632001 2025-10-21,10:53:14.000,294,11125818,111405,0,1761043993,13854.25245336,-5.771193599997787,53040.6510792 2025-10-21,10:53:15.000,294,11125806,111605,0,1761043994,13854.299607529996,-5.827586639999936,53040.69998904 2025-10-21,10:53:16.000,294,11125806,111365,0,1761043995,13854.319816459996,-5.785291859996505,53040.67204056 2025-10-21,10:53:17.000,294,11125799,111645,0,1761043996,13854.313080150001,-5.792340989995864,53040.65806632001 2025-10-21,10:53:18.000,294,11125846,111885,0,1761043997,13854.346761699991,-5.785291859996505,53040.686014800005 2025-10-21,10:53:19.000,294,11125836,111485,0,1761043998,13854.292871220001,-5.8064392500018585,53040.66505344 2025-10-21,10:53:20.000,294,11125792,111525,0,1761043999,13854.27266229,-5.792340989995864,53040.69998904 2025-10-21,10:53:21.000,294,11125855,111725,0,1761044000,13854.245717049991,-5.799390119995223,53040.67902768001 2025-10-21,10:53:22.000,294,11125792,111485,0,1761044001,13854.279398599996,-5.8064392500018585,53040.686014800005 2025-10-21,10:53:23.000,294,11125846,111445,0,1761044002,13854.319816459996,-5.785291859996505,53040.65806632001 2025-10-21,10:53:24.000,294,11125788,111725,0,1761044003,13854.279398599996,-5.771193599997787,53040.63011784001 2025-10-21,10:53:25.000,294,11125806,111765,0,1761044004,13854.299607529996,-5.792340989995864,53040.66505344 2025-10-21,10:53:26.000,294,11125819,111765,0,1761044005,13854.306343839991,-5.820537510000577,53040.67204056 2025-10-21,10:53:27.000,294,11125770,111485,0,1761044006,13854.286134909991,-5.813488380001218,53040.65806632001 2025-10-21,10:53:28.000,294,11125808,111725,0,1761044007,13854.340025389996,-5.827586639999936,53040.6510792 2025-10-21,10:53:29.000,294,11125825,111525,0,1761044008,13854.319816459996,-5.827586639999936,53040.62313072 2025-10-21,10:53:30.000,294,11125774,111565,0,1761044009,13854.319816459996,-5.813488380001218,53040.66505344 2025-10-21,10:53:31.000,294,11125777,111645,0,1761044010,13854.366970629992,-5.848734029998013,53040.64409208 2025-10-21,10:53:32.000,294,11125789,111245,0,1761044011,13854.353498010001,-5.820537510000577,53040.69300192 2025-10-21,10:53:33.000,294,11125756,111685,0,1761044012,13854.387179559992,-5.834635769999295,53040.67204056 2025-10-21,10:53:34.000,294,11125752,111845,0,1761044013,13854.387179559992,-5.799390119995223,53040.616143600004 2025-10-21,10:53:35.000,294,11125776,111485,0,1761044014,13854.420861109997,-5.8064392500018585,53040.64409208 2025-10-21,10:53:36.000,294,11125805,111645,0,1761044015,13854.441070039997,-5.778242729997146,53040.66505344 2025-10-21,10:53:37.000,294,11125767,111845,0,1761044016,13854.420861109997,-5.813488380001218,53040.63011784001 2025-10-21,10:53:38.000,294,11125816,111245,0,1761044017,13854.434333730002,-5.792340989995864,53040.60915648001 2025-10-21,10:53:39.000,294,11125812,111565,0,1761044018,13854.468015279992,-5.764144469998428,53040.67902768001 2025-10-21,10:53:40.000,294,11125814,111645,0,1761044019,13854.542114689997,-5.813488380001218,53040.637104960006 2025-10-21,10:53:41.000,294,11125826,111565,0,1761044020,13854.542114689997,-5.820537510000577,53040.637104960006 2025-10-21,10:53:42.000,294,11125791,111765,0,1761044021,13854.582532549997,-5.834635769999295,53040.64409208 2025-10-21,10:53:43.000,294,11125779,111845,0,1761044022,13854.589268859992,-5.813488380001218,53040.64409208 2025-10-21,10:53:44.000,294,11125790,111405,0,1761044023,13854.622950409997,-5.820537510000577,53040.69300192 2025-10-21,10:53:45.000,294,11125753,111645,0,1761044024,13854.629686719993,-5.778242729997146,53040.637104960006 2025-10-21,10:53:46.000,294,11125864,111685,0,1761044025,13854.663368269998,-5.771193599997787,53040.63011784001 2025-10-21,10:53:47.000,294,11125792,111845,0,1761044026,13854.670104579993,-5.820537510000577,53040.63011784001 2025-10-21,10:53:48.000,294,11125840,111525,0,1761044027,13854.703786129998,-5.8064392500018585,53040.6510792 2025-10-21,10:53:49.000,294,11125794,111885,0,1761044028,13854.764412919998,-5.7570953399990685,53040.67902768001 2025-10-21,10:53:50.000,294,11125796,111725,0,1761044029,13854.791358159993,-5.750046209999709,53040.64409208 2025-10-21,10:53:51.000,294,11125800,111485,0,1761044030,13854.811567089993,-5.750046209999709,53040.70697616001 2025-10-21,10:53:52.000,294,11125777,111725,0,1761044031,13854.811567089993,-5.686604039998201,53040.6510792 2025-10-21,10:53:53.000,294,11125792,111845,0,1761044032,13854.845248639998,-5.707751429996279,53040.734924640004 2025-10-21,10:53:54.000,294,11125770,111565,0,1761044033,13854.878930189989,-5.707751429996279,53040.69300192 2025-10-21,10:53:55.000,294,11125779,111565,0,1761044034,13854.905875429999,-5.679554909998842,53040.74191176 2025-10-21,10:53:56.000,294,11125754,111365,0,1761044035,13854.959765909989,-5.6513583900014055,53040.74191176 2025-10-21,10:53:57.000,294,11125805,111525,0,1761044036,13854.986711149999,-5.665456650000124,53040.755886000006 2025-10-21,10:53:58.000,294,11125804,111765,0,1761044037,13855.02039269999,-5.644309260002046,53040.7209504 2025-10-21,10:53:59.000,294,11125802,111685,0,1761044038,13855.074283179994,-5.616112739997334,53040.76287312 2025-10-21,10:54:00.000,294,11125864,111485,0,1761044039,13855.12143734999,-5.623161869996693,53040.804795840006 2025-10-21,10:54:01.000,294,11125827,111685,0,1761044040,13855.094492109994,-5.630210999996052,53040.81178296 2025-10-21,10:54:02.000,294,11125818,111525,0,1761044041,13855.12143734999,-5.594965349999256,53040.76287312 2025-10-21,10:54:03.000,294,11125817,111725,0,1761044042,13855.155118899995,-5.609063609997975,53040.81178296 2025-10-21,10:54:04.000,294,11125862,111685,0,1761044043,13855.16859152,-5.56676883000182,53040.804795840006 2025-10-21,10:54:05.000,294,11125824,111565,0,1761044044,13855.16859152,-5.587916219999897,53040.86767992 2025-10-21,10:54:06.000,294,11125819,111685,0,1761044045,13855.16859152,-5.5456214399964665,53040.783834480004 2025-10-21,10:54:07.000,294,11125768,111845,0,1761044046,13855.215745689995,-5.538572309997107,53040.853705680005 2025-10-21,10:54:08.000,294,11125794,111525,0,1761044047,13855.26289985999,-5.524474049998389,53040.853705680005 2025-10-21,10:54:09.000,294,11125863,111525,0,1761044048,13855.24942724,-5.524474049998389,53040.87466704001 2025-10-21,10:54:10.000,294,11125841,111485,0,1761044049,13855.26963617,-5.531523179997748,53040.88864128 2025-10-21,10:54:11.000,294,11125779,111525,0,1761044050,13855.296581409995,-5.524474049998389,53040.87466704001 2025-10-21,10:54:12.000,294,11125767,111645,0,1761044051,13855.28310878999,-5.51742491999903,53040.88864128 2025-10-21,10:54:13.000,294,11125771,111845,0,1761044052,13855.32352664999,-5.531523179997748,53040.89562840001 2025-10-21,10:54:14.000,294,11125845,111325,0,1761044053,13855.316790339995,-5.524474049998389,53040.94453824001 2025-10-21,10:54:15.000,294,11125847,111645,0,1761044054,13855.35047189,-5.51742491999903,53040.88864128 2025-10-21,10:54:16.000,294,11125795,111485,0,1761044055,13855.36394450999,-5.538572309997107,53040.90960264 2025-10-21,10:54:17.000,294,11125776,111565,0,1761044056,13855.357208199996,-5.531523179997748,53040.96549960001 2025-10-21,10:54:18.000,294,11125813,111685,0,1761044057,13855.377417129996,-5.489228400001593,53041.01440944001 2025-10-21,10:54:19.000,294,11125809,111605,0,1761044058,13855.39088975,-5.46808100999624,53041.00742232 2025-10-21,10:54:20.000,294,11125755,111525,0,1761044059,13855.458252849996,-5.453982749997522,53041.0004352 2025-10-21,10:54:21.000,294,11125775,111525,0,1761044060,13855.47172547,-5.411687970001367,53040.99344808001 2025-10-21,10:54:22.000,294,11125780,111565,0,1761044061,13855.498670709996,-5.425786230000085,53040.972486720006 2025-10-21,10:54:23.000,294,11125788,111525,0,1761044062,13855.545824879991,-5.383491449996654,53041.0353708 2025-10-21,10:54:24.000,294,11125832,111565,0,1761044063,13855.539088569996,-5.376442319997295,53041.05633216 2025-10-21,10:54:25.000,294,11125843,111845,0,1761044064,13855.532352260001,-5.348245799999859,53041.02838368 2025-10-21,10:54:26.000,294,11125773,111485,0,1761044065,13855.525615949991,-5.348245799999859,53041.00742232 2025-10-21,10:54:27.000,294,11125760,111765,0,1761044066,13855.566033809991,-5.305951019996428,53041.0353708 2025-10-21,10:54:28.000,294,11125824,111565,0,1761044067,13855.478461779996,-5.320049279995146,53041.00742232 2025-10-21,10:54:29.000,294,11125830,111485,0,1761044068,13855.532352260001,-5.298901889997069,53041.00742232 2025-10-21,10:54:30.000,294,11125792,111445,0,1761044069,13855.552561190001,-5.305951019996428,53041.0353708 2025-10-21,10:54:31.000,294,11125770,111405,0,1761044070,13855.505407019991,-5.270705369999632,53041.00742232 2025-10-21,10:54:32.000,294,11125813,112005,0,1761044071,13855.572770120001,-5.29185275999771,53041.08428064001 2025-10-21,10:54:33.000,294,11125823,111725,0,1761044072,13855.545824879991,-5.313000149995787,53041.06331928001 2025-10-21,10:54:34.000,294,11125847,111885,0,1761044073,13855.518879639996,-5.320049279995146,53041.06331928001 2025-10-21,10:54:35.000,294,11125841,111485,0,1761044074,13855.559297499996,-5.320049279995146,53041.04235792001 2025-10-21,10:54:36.000,294,11125775,111325,0,1761044075,13855.539088569996,-5.2848036299983505,53041.0353708 2025-10-21,10:54:37.000,294,11125828,111685,0,1761044076,13855.532352260001,-5.33414754000114,53041.021396560005 2025-10-21,10:54:38.000,294,11125821,111645,0,1761044077,13855.498670709996,-5.327098410001781,53041.08428064001 2025-10-21,10:54:39.000,294,11125788,111645,0,1761044078,13855.458252849996,-5.3411966700005,53041.05633216 2025-10-21,10:54:40.000,294,11125849,111645,0,1761044079,13855.478461779996,-5.320049279995146,53041.05633216 2025-10-21,10:54:41.000,294,11125780,111645,0,1761044080,13855.4919344,-5.355294929999218,53041.01440944001 2025-10-21,10:54:42.000,294,11125833,111605,0,1761044081,13855.47172547,-5.362344059998577,53041.04235792001 2025-10-21,10:54:43.000,294,11125823,111645,0,1761044082,13855.478461779996,-5.369393189997936,53041.04934504 2025-10-21,10:54:44.000,294,11125852,111485,0,1761044083,13855.47172547,-5.383491449996654,53041.021396560005 2025-10-21,10:54:45.000,294,11125844,111805,0,1761044084,13855.464989159991,-5.376442319997295,53041.02838368 2025-10-21,10:54:46.000,294,11125767,111645,0,1761044085,13855.444780229991,-5.425786230000085,53041.0353708 2025-10-21,10:54:47.000,294,11125851,111325,0,1761044086,13855.478461779996,-5.404638840002008,53041.0353708 2025-10-21,10:54:48.000,294,11125749,111285,0,1761044087,13855.505407019991,-5.446933619998163,53041.0353708 2025-10-21,10:54:49.000,294,11125802,111685,0,1761044088,13855.518879639996,-5.425786230000085,53041.09825488 2025-10-21,10:54:50.000,294,11125833,111285,0,1761044089,13855.512143330001,-5.4398844899988035,53041.00742232 2025-10-21,10:54:51.000,294,11125773,111565,0,1761044090,13855.498670709996,-5.404638840002008,53040.98646096 2025-10-21,10:54:52.000,294,11125824,111525,0,1761044091,13855.505407019991,-5.411687970001367,53040.98646096 2025-10-21,10:54:53.000,294,11125815,111845,0,1761044092,13855.518879639996,-5.446933619998163,53040.99344808001 2025-10-21,10:54:54.000,294,11125824,111685,0,1761044093,13855.518879639996,-5.4398844899988035,53040.98646096 2025-10-21,10:54:55.000,294,11125823,111885,0,1761044094,13855.559297499996,-5.453982749997522,53041.0353708 2025-10-21,10:54:56.000,294,11125813,111205,0,1761044095,13855.512143330001,-5.482179270002234,53040.98646096 2025-10-21,10:54:57.000,294,11125831,111605,0,1761044096,13855.559297499996,-5.482179270002234,53041.00742232 2025-10-21,10:54:58.000,294,11125817,111685,0,1761044097,13855.545824879991,-5.453982749997522,53041.0004352 2025-10-21,10:54:59.000,294,11125856,111725,0,1761044098,13855.512143330001,-5.461031879996881,53041.02838368 2025-10-21,10:55:00.000,294,11125855,111845,0,1761044099,13855.512143330001,-5.475130139995599,53041.021396560005 2025-10-21,10:55:01.000,294,11125856,111245,0,1761044100,13855.539088569996,-5.4398844899988035,53041.05633216 2025-10-21,10:55:02.000,294,11125862,111765,0,1761044101,13855.559297499996,-5.4398844899988035,53041.04934504 2025-10-21,10:55:03.000,294,11125835,111405,0,1761044102,13855.552561190001,-5.46808100999624,53041.05633216 2025-10-21,10:55:04.000,294,11125795,111565,0,1761044103,13855.579506429996,-5.475130139995599,53041.04235792001 2025-10-21,10:55:05.000,294,11125805,111605,0,1761044104,13855.532352260001,-5.46808100999624,53041.01440944001 2025-10-21,10:55:06.000,294,11125823,111725,0,1761044105,13855.545824879991,-5.475130139995599,53041.04934504 2025-10-21,10:55:07.000,294,11125779,111325,0,1761044106,13855.559297499996,-5.461031879996881,53041.06331928001 2025-10-21,10:55:08.000,294,11125892,111445,0,1761044107,13855.599715359996,-5.475130139995599,53041.091267760006 2025-10-21,10:55:09.000,294,11125849,111845,0,1761044108,13855.586242739992,-5.46808100999624,53041.021396560005 2025-10-21,10:55:10.000,294,11125759,111405,0,1761044109,13855.566033809991,-5.482179270002234,53041.08428064001 2025-10-21,10:55:11.000,294,11125848,111685,0,1761044110,13855.525615949991,-5.475130139995599,53041.08428064001 2025-10-21,10:55:12.000,294,11125789,111605,0,1761044111,13855.566033809991,-5.489228400001593,53041.05633216 2025-10-21,10:55:13.000,294,11125746,111805,0,1761044112,13855.566033809991,-5.538572309997107,53041.01440944001 2025-10-21,10:55:14.000,294,11125829,111965,0,1761044113,13855.559297499996,-5.489228400001593,53041.04934504 2025-10-21,10:55:15.000,294,11125792,111845,0,1761044114,13855.566033809991,-5.51742491999903,53041.05633216 2025-10-21,10:55:16.000,294,11125854,111645,0,1761044115,13855.552561190001,-5.489228400001593,53041.11222912001 2025-10-21,10:55:17.000,294,11125821,111525,0,1761044116,13855.566033809991,-5.510375789999671,53041.05633216 2025-10-21,10:55:18.000,294,11125790,111685,0,1761044117,13855.559297499996,-5.51742491999903,53041.09825488 2025-10-21,10:55:19.000,294,11125831,111685,0,1761044118,13855.599715359996,-5.5456214399964665,53041.08428064001 2025-10-21,10:55:20.000,294,11125803,111485,0,1761044119,13855.545824879991,-5.580867090000538,53041.091267760006 2025-10-21,10:55:21.000,294,11125868,111245,0,1761044120,13855.566033809991,-5.56676883000182,53041.09825488 2025-10-21,10:55:22.000,294,11125775,111765,0,1761044121,13855.518879639996,-5.538572309997107,53041.04235792001 2025-10-21,10:55:23.000,294,11125771,111725,0,1761044122,13855.525615949991,-5.538572309997107,53041.0353708 2025-10-21,10:55:24.000,294,11125788,111525,0,1761044123,13855.525615949991,-5.5456214399964665,53041.04934504 2025-10-21,10:55:25.000,294,11125782,111605,0,1761044124,13855.485198089991,-5.552670569995826,53041.04934504 2025-10-21,10:55:26.000,294,11125806,111685,0,1761044125,13855.485198089991,-5.552670569995826,53041.05633216 2025-10-21,10:55:27.000,294,11125820,111645,0,1761044126,13855.444780229991,-5.56676883000182,53041.02838368 2025-10-21,10:55:28.000,294,11125766,111325,0,1761044127,13855.458252849996,-5.559719699995185,53041.119216240004 2025-10-21,10:55:29.000,294,11125780,111645,0,1761044128,13855.438043919996,-5.56676883000182,53041.06331928001 2025-10-21,10:55:30.000,294,11125786,111565,0,1761044129,13855.438043919996,-5.56676883000182,53041.0353708 2025-10-21,10:55:31.000,294,11125836,111565,0,1761044130,13855.41109868,-5.573817960001179,53041.04934504 2025-10-21,10:55:32.000,294,11125808,111765,0,1761044131,13855.40436236999,-5.56676883000182,53040.97947384 2025-10-21,10:55:33.000,294,11125835,111525,0,1761044132,13855.424571299991,-5.559719699995185,53041.0004352 2025-10-21,10:55:34.000,294,11125788,111485,0,1761044133,13855.38415343999,-5.538572309997107,53041.04235792001 2025-10-21,10:55:35.000,294,11125797,111485,0,1761044134,13855.38415343999,-5.552670569995826,53041.0004352 2025-10-21,10:55:36.000,294,11125847,111725,0,1761044135,13855.40436236999,-5.5456214399964665,53041.05633216 2025-10-21,10:55:37.000,294,11125819,111525,0,1761044136,13855.39088975,-5.552670569995826,53041.04934504 2025-10-21,10:55:38.000,294,11125770,111645,0,1761044137,13855.417834989996,-5.559719699995185,53041.05633216 2025-10-21,10:55:39.000,294,11125840,111445,0,1761044138,13855.38415343999,-5.531523179997748,53041.0353708 2025-10-21,10:55:40.000,294,11125824,111525,0,1761044139,13855.37068082,-5.5456214399964665,53041.00742232 2025-10-21,10:55:41.000,294,11125813,111725,0,1761044140,13855.357208199996,-5.552670569995826,53040.97947384 2025-10-21,10:55:42.000,294,11125790,111485,0,1761044141,13855.377417129996,-5.5456214399964665,53041.021396560005 2025-10-21,10:55:43.000,294,11125840,111845,0,1761044142,13855.336999269995,-5.538572309997107,53041.01440944001 2025-10-21,10:55:44.000,294,11125855,111525,0,1761044143,13855.38415343999,-5.524474049998389,53041.021396560005 2025-10-21,10:55:45.000,294,11125890,111685,0,1761044144,13855.39088975,-5.524474049998389,53041.04934504 2025-10-21,10:55:46.000,294,11125814,111525,0,1761044145,13855.40436236999,-5.5456214399964665,53041.021396560005 2025-10-21,10:55:47.000,294,11125886,111645,0,1761044146,13855.37068082,-5.573817960001179,53041.00742232 2025-10-21,10:55:48.000,294,11125817,111565,0,1761044147,13855.30331771999,-5.559719699995185,53041.04235792001 2025-10-21,10:55:49.000,294,11125822,111205,0,1761044148,13855.2898451,-5.573817960001179,53041.021396560005 2025-10-21,10:55:50.000,294,11125783,111525,0,1761044149,13855.2898451,-5.56676883000182,53041.01440944001 2025-10-21,10:55:51.000,294,11125810,111845,0,1761044150,13855.26963617,-5.609063609997975,53041.04235792001 2025-10-21,10:55:52.000,294,11125874,111485,0,1761044151,13855.33026296,-5.609063609997975,53041.070306400004 2025-10-21,10:55:53.000,294,11125834,112005,0,1761044152,13855.24942724,-5.594965349999256,53041.0353708 2025-10-21,10:55:54.000,294,11125900,111565,0,1761044153,13855.24942724,-5.580867090000538,53040.97947384 2025-10-21,10:55:55.000,294,11125836,111565,0,1761044154,13855.235954619995,-5.602014479998616,53041.0353708 2025-10-21,10:55:56.000,294,11125813,111805,0,1761044155,13855.24269092999,-5.609063609997975,53041.0353708 2025-10-21,10:55:57.000,294,11125877,111645,0,1761044156,13855.24269092999,-5.587916219999897,53041.05633216 2025-10-21,10:55:58.000,294,11125857,111645,0,1761044157,13855.22921831,-5.616112739997334,53041.05633216 2025-10-21,10:55:59.000,294,11125880,111685,0,1761044158,13855.26963617,-5.616112739997334,53041.04934504 2025-10-21,10:56:00.000,294,11125811,111845,0,1761044159,13855.2898451,-5.594965349999256,53041.0353708 2025-10-21,10:56:01.000,294,11125826,111645,0,1761044160,13855.296581409995,-5.602014479998616,53041.02838368 2025-10-21,10:56:02.000,294,11125802,111765,0,1761044161,13855.26963617,-5.587916219999897,53041.01440944001 2025-10-21,10:56:03.000,294,11125852,111685,0,1761044162,13855.31005403,-5.602014479998616,53041.0353708 2025-10-21,10:56:04.000,294,11125827,111645,0,1761044163,13855.33026296,-5.602014479998616,53041.02838368 2025-10-21,10:56:05.000,294,11125847,111325,0,1761044164,13855.316790339995,-5.594965349999256,53041.01440944001 2025-10-21,10:56:06.000,294,11125882,111725,0,1761044165,13855.33026296,-5.538572309997107,53041.04235792001 2025-10-21,10:56:07.000,294,11125872,111685,0,1761044166,13855.33026296,-5.559719699995185,53041.05633216 2025-10-21,10:56:08.000,294,11125818,111645,0,1761044167,13855.37068082,-5.559719699995185,53041.0353708 2025-10-21,10:56:09.000,294,11125828,111765,0,1761044168,13855.316790339995,-5.538572309997107,53041.05633216 2025-10-21,10:56:10.000,294,11125768,111765,0,1761044169,13855.377417129996,-5.602014479998616,53040.99344808001 2025-10-21,10:56:11.000,294,11125794,111485,0,1761044170,13855.39088975,-5.552670569995826,53041.021396560005 2025-10-21,10:56:12.000,294,11125813,111925,0,1761044171,13855.397626059996,-5.552670569995826,53041.06331928001 2025-10-21,10:56:13.000,294,11125761,111045,0,1761044172,13855.39088975,-5.538572309997107,53041.0004352 2025-10-21,10:56:14.000,294,11125836,111725,0,1761044173,13855.37068082,-5.524474049998389,53041.04934504 2025-10-21,10:56:15.000,294,11125842,111485,0,1761044174,13855.336999269995,-5.510375789999671,53041.04235792001 2025-10-21,10:56:16.000,294,11125795,111685,0,1761044175,13855.38415343999,-5.482179270002234,53041.0004352 2025-10-21,10:56:17.000,294,11125830,111685,0,1761044176,13855.37068082,-5.489228400001593,53041.04235792001 2025-10-21,10:56:18.000,294,11125755,111845,0,1761044177,13855.39088975,-5.4962775300009525,53041.08428064001 2025-10-21,10:56:19.000,294,11125807,111885,0,1761044178,13855.33026296,-5.489228400001593,53041.11222912001 2025-10-21,10:56:20.000,294,11125836,111525,0,1761044179,13855.37068082,-5.453982749997522,53041.091267760006 2025-10-21,10:56:21.000,294,11125831,111685,0,1761044180,13855.38415343999,-5.46808100999624,53041.091267760006 2025-10-21,10:56:22.000,294,11125774,111525,0,1761044181,13855.357208199996,-5.4398844899988035,53041.07729352 2025-10-21,10:56:23.000,294,11125756,111165,0,1761044182,13855.36394450999,-5.404638840002008,53041.09825488 2025-10-21,10:56:24.000,294,11125772,111605,0,1761044183,13855.357208199996,-5.404638840002008,53041.07729352 2025-10-21,10:56:25.000,294,11125800,111725,0,1761044184,13855.38415343999,-5.397589709995373,53041.08428064001 2025-10-21,10:56:26.000,294,11125777,111645,0,1761044185,13855.37068082,-5.3905405799960135,53041.09825488 2025-10-21,10:56:27.000,294,11125826,111645,0,1761044186,13855.36394450999,-5.418737100000726,53041.070306400004 2025-10-21,10:56:28.000,294,11125838,111605,0,1761044187,13855.37068082,-5.383491449996654,53041.09825488 2025-10-21,10:56:29.000,294,11125763,111725,0,1761044188,13855.37068082,-5.362344059998577,53041.11222912001 2025-10-21,10:56:30.000,294,11125787,111645,0,1761044189,13855.357208199996,-5.376442319997295,53041.11222912001 2025-10-21,10:56:31.000,294,11125763,111645,0,1761044190,13855.36394450999,-5.362344059998577,53041.119216240004 2025-10-21,10:56:32.000,294,11125803,111565,0,1761044191,13855.37068082,-5.348245799999859,53041.105242 2025-10-21,10:56:33.000,294,11125833,111325,0,1761044192,13855.38415343999,-5.3411966700005,53041.140177600006 2025-10-21,10:56:34.000,294,11125804,111685,0,1761044193,13855.377417129996,-5.3905405799960135,53041.15415184 2025-10-21,10:56:35.000,294,11125816,111525,0,1761044194,13855.36394450999,-5.33414754000114,53041.15415184 2025-10-21,10:56:36.000,294,11125787,111445,0,1761044195,13855.377417129996,-5.362344059998577,53041.13319048001 2025-10-21,10:56:37.000,294,11125820,111485,0,1761044196,13855.36394450999,-5.3411966700005,53041.16812608 2025-10-21,10:56:38.000,294,11125746,111325,0,1761044197,13855.41109868,-5.369393189997936,53041.19607456 2025-10-21,10:56:39.000,294,11125801,111685,0,1761044198,13855.40436236999,-5.313000149995787,53041.16812608 2025-10-21,10:56:40.000,294,11125857,111605,0,1761044199,13855.357208199996,-5.320049279995146,53041.119216240004 2025-10-21,10:56:41.000,294,11125844,111565,0,1761044200,13855.37068082,-5.33414754000114,53041.189087440005 2025-10-21,10:56:42.000,294,11125826,111685,0,1761044201,13855.397626059996,-5.298901889997069,53041.15415184 2025-10-21,10:56:43.000,294,11125803,111445,0,1761044202,13855.34373557999,-5.2848036299983505,53041.15415184 2025-10-21,10:56:44.000,294,11125771,111525,0,1761044203,13855.37068082,-5.298901889997069,53041.13319048001 2025-10-21,10:56:45.000,294,11125824,111485,0,1761044204,13855.41109868,-5.2848036299983505,53041.16812608 2025-10-21,10:56:46.000,294,11125780,111605,0,1761044205,13855.43130761,-5.242508850002196,53041.140177600006 2025-10-21,10:56:47.000,294,11125850,111525,0,1761044206,13855.40436236999,-5.214312329997483,53041.13319048001 2025-10-21,10:56:48.000,294,11125757,111485,0,1761044207,13855.424571299991,-5.2284105899962015,53041.14716472 2025-10-21,10:56:49.000,294,11125843,111685,0,1761044208,13855.458252849996,-5.235459719995561,53041.16113896001 2025-10-21,10:56:50.000,294,11125819,111525,0,1761044209,13855.444780229991,-5.249557980001555,53041.16113896001 2025-10-21,10:56:51.000,294,11125783,111485,0,1761044210,13855.43130761,-5.214312329997483,53041.21004880001 2025-10-21,10:56:52.000,294,11125857,111605,0,1761044211,13855.45151654,-5.186115810000047,53041.20306168 2025-10-21,10:56:53.000,294,11125819,111405,0,1761044212,13855.458252849996,-5.186115810000047,53041.119216240004 2025-10-21,10:56:54.000,294,11125849,111525,0,1761044213,13855.45151654,-5.193164939999406,53041.105242 2025-10-21,10:56:55.000,294,11125815,111645,0,1761044214,13855.478461779996,-5.186115810000047,53041.119216240004 2025-10-21,10:56:56.000,294,11125790,111445,0,1761044215,13855.478461779996,-5.150870159995975,53041.12620336 2025-10-21,10:56:57.000,294,11125778,111445,0,1761044216,13855.512143330001,-5.157919289995334,53041.140177600006 2025-10-21,10:56:58.000,294,11125757,111685,0,1761044217,13855.485198089991,-5.150870159995975,53041.16113896001 2025-10-21,10:56:59.000,294,11125836,111725,0,1761044218,13855.47172547,-5.1790666800006875,53041.23101016001 2025-10-21,10:57:00.000,294,11125789,111485,0,1761044219,13855.518879639996,-5.172017550001328,53041.14716472 2025-10-21,10:57:01.000,294,11125789,111485,0,1761044220,13855.539088569996,-5.164968420001969,53041.189087440005 2025-10-21,10:57:02.000,294,11125784,111525,0,1761044221,13855.518879639996,-5.150870159995975,53041.18210032001 2025-10-21,10:57:03.000,294,11125840,111525,0,1761044222,13855.532352260001,-5.1790666800006875,53041.189087440005 2025-10-21,10:57:04.000,294,11125847,111405,0,1761044223,13855.525615949991,-5.157919289995334,53041.14716472 2025-10-21,10:57:05.000,294,11125847,111485,0,1761044224,13855.572770120001,-5.129722769997898,53041.20306168 2025-10-21,10:57:06.000,294,11125838,111565,0,1761044225,13855.599715359996,-5.157919289995334,53041.189087440005 2025-10-21,10:57:07.000,294,11125806,111685,0,1761044226,13855.586242739992,-5.150870159995975,53041.20306168 2025-10-21,10:57:08.000,294,11125813,111485,0,1761044227,13855.626660599992,-5.136771899997257,53041.18210032001 2025-10-21,10:57:09.000,294,11125854,111645,0,1761044228,13855.653605840002,-5.122673639998538,53041.21004880001 2025-10-21,10:57:10.000,294,11125824,111365,0,1761044229,13855.660342149997,-5.094477120001102,53041.21004880001 2025-10-21,10:57:11.000,294,11125781,111445,0,1761044230,13855.626660599992,-5.094477120001102,53041.21004880001 2025-10-21,10:57:12.000,294,11125809,111525,0,1761044231,13855.727705249992,-5.087427990001743,53041.189087440005 2025-10-21,10:57:13.000,294,11125773,111405,0,1761044232,13855.774859420002,-5.0733297299957485,53041.1751132 2025-10-21,10:57:14.000,294,11125806,111605,0,1761044233,13855.781595729997,-5.031034949999594,53041.2449844 2025-10-21,10:57:15.000,294,11125755,111525,0,1761044234,13855.781595729997,-5.052182339997671,53041.258958640006 2025-10-21,10:57:16.000,294,11125837,111525,0,1761044235,13855.828749899993,-5.0239858200002345,53041.2449844 2025-10-21,10:57:17.000,294,11125828,111605,0,1761044236,13855.848958829993,-4.981691039996804,53041.25197152001 2025-10-21,10:57:18.000,294,11125828,111525,0,1761044237,13855.842222519997,-4.995789299995522,53041.21703592 2025-10-21,10:57:19.000,294,11125769,111485,0,1761044238,13855.882640379998,-4.988740169996163,53041.20306168 2025-10-21,10:57:20.000,294,11125801,111485,0,1761044239,13855.882640379998,-4.988740169996163,53041.21004880001 2025-10-21,10:57:21.000,294,11125773,111685,0,1761044240,13855.916321930003,-5.009887560001516,53041.189087440005 2025-10-21,10:57:22.000,294,11125805,111765,0,1761044241,13855.970212409993,-4.988740169996163,53041.29389424 2025-10-21,10:57:23.000,294,11125792,111485,0,1761044242,13856.010630269993,-4.988740169996163,53041.3148556 2025-10-21,10:57:24.000,294,11125806,111325,0,1761044243,13856.030839199993,-5.002838430002157,53041.307868480006 2025-10-21,10:57:25.000,294,11125824,111525,0,1761044244,13856.044311819998,-4.9675927799980855,53041.34280408 2025-10-21,10:57:26.000,294,11125819,111845,0,1761044245,13856.071257059994,-4.953494519999367,53041.356778320005 2025-10-21,10:57:27.000,294,11125833,111845,0,1761044246,13856.098202299989,-4.9675927799980855,53041.32882984001 2025-10-21,10:57:28.000,294,11125752,111325,0,1761044247,13856.104938609998,-4.953494519999367,53041.37773968001 2025-10-21,10:57:29.000,294,11125856,111685,0,1761044248,13856.077993369989,-4.953494519999367,53041.3847268 2025-10-21,10:57:30.000,294,11125837,111845,0,1761044249,13856.111674919994,-4.974641909997445,53041.356778320005 2025-10-21,10:57:31.000,294,11125776,111525,0,1761044250,13856.152092779994,-5.0239858200002345,53041.3847268 2025-10-21,10:57:32.000,294,11125825,111445,0,1761044251,13856.192510639994,-4.995789299995522,53041.3847268 2025-10-21,10:57:33.000,294,11125824,111285,0,1761044252,13856.172301709994,-5.002838430002157,53041.36376544 2025-10-21,10:57:34.000,294,11125858,111645,0,1761044253,13856.192510639994,-5.016936690000875,53041.37075256 2025-10-21,10:57:35.000,294,11125822,111485,0,1761044254,13856.17903801999,-5.016936690000875,53041.3847268 2025-10-21,10:57:36.000,294,11125831,111565,0,1761044255,13856.205983259999,-5.066280599996389,53041.3847268 2025-10-21,10:57:37.000,294,11125839,111445,0,1761044256,13856.192510639994,-5.087427990001743,53041.37773968001 2025-10-21,10:57:38.000,294,11125804,111525,0,1761044257,13856.226192189999,-5.080378859995108,53041.39870104001 2025-10-21,10:57:39.000,294,11125773,111645,0,1761044258,13856.226192189999,-5.094477120001102,53041.44062376 2025-10-21,10:57:40.000,294,11125809,111685,0,1761044259,13856.226192189999,-5.10857537999982,53041.41267528 2025-10-21,10:57:41.000,294,11125782,111525,0,1761044260,13856.212719569994,-5.150870159995975,53041.3847268 2025-10-21,10:57:42.000,294,11125776,111525,0,1761044261,13856.246401119999,-5.172017550001328,53041.39171392 2025-10-21,10:57:43.000,294,11125808,111605,0,1761044262,13856.232928499994,-5.207263199998124,53041.46857224001 2025-10-21,10:57:44.000,294,11125814,111845,0,1761044263,13856.23966480999,-5.277754499998991,53041.405688160005 2025-10-21,10:57:45.000,294,11125839,111645,0,1761044264,13856.232928499994,-5.270705369999632,53041.36376544 2025-10-21,10:57:46.000,294,11125819,111645,0,1761044265,13856.26661005,-5.313000149995787,53041.39171392 2025-10-21,10:57:47.000,294,11125828,111565,0,1761044266,13856.273346359994,-5.362344059998577,53041.405688160005 2025-10-21,10:57:48.000,294,11125768,111845,0,1761044267,13856.293555289994,-5.376442319997295,53041.405688160005 2025-10-21,10:57:49.000,294,11125813,111485,0,1761044268,13856.34070945999,-5.397589709995373,53041.3847268 2025-10-21,10:57:50.000,294,11125789,111525,0,1761044269,13856.38112731999,-5.418737100000726,53041.39870104001 2025-10-21,10:57:51.000,294,11125808,111845,0,1761044270,13856.38786363,-5.4398844899988035,53041.356778320005 2025-10-21,10:57:52.000,294,11125787,111525,0,1761044271,13856.42154517999,-5.432835359999444,53041.41966240001 2025-10-21,10:57:53.000,294,11125799,111685,0,1761044272,13856.3676547,-5.46808100999624,53041.41966240001 2025-10-21,10:57:54.000,294,11125867,111525,0,1761044273,13856.44849042,-5.51742491999903,53041.44062376 2025-10-21,10:57:55.000,294,11125844,111485,0,1761044274,13856.42154517999,-5.538572309997107,53041.41966240001 2025-10-21,10:57:56.000,294,11125833,111605,0,1761044275,13856.435017799995,-5.573817960001179,53041.405688160005 2025-10-21,10:57:57.000,294,11125837,112005,0,1761044276,13856.455226729995,-5.559719699995185,53041.41267528 2025-10-21,10:57:58.000,294,11125863,111485,0,1761044277,13856.394599939995,-5.559719699995185,53041.426649520006 2025-10-21,10:57:59.000,294,11125785,111765,0,1761044278,13856.44849042,-5.538572309997107,53041.405688160005 2025-10-21,10:58:00.000,294,11125791,111565,0,1761044279,13856.40133624999,-5.56676883000182,53041.426649520006 2025-10-21,10:58:01.000,294,11125798,111285,0,1761044280,13856.40133624999,-5.559719699995185,53041.3847268 2025-10-21,10:58:02.000,294,11125804,112005,0,1761044281,13856.38112731999,-5.587916219999897,53041.39870104001 2025-10-21,10:58:03.000,294,11125839,111485,0,1761044282,13856.38786363,-5.602014479998616,53041.39171392 2025-10-21,10:58:04.000,294,11125832,111565,0,1761044283,13856.36091838999,-5.616112739997334,53041.43363664 2025-10-21,10:58:05.000,294,11125878,111445,0,1761044284,13856.3676547,-5.630210999996052,53041.46857224001 2025-10-21,10:58:06.000,294,11125833,111805,0,1761044285,13856.34070945999,-5.637260129995411,53041.405688160005 2025-10-21,10:58:07.000,294,11125841,111845,0,1761044286,13856.32723684,-5.672505779999483,53041.405688160005 2025-10-21,10:58:08.000,294,11125767,111325,0,1761044287,13856.313764219994,-5.658407520000765,53041.41267528 2025-10-21,10:58:09.000,294,11125790,111605,0,1761044288,13856.28681898,-5.721849690002273,53041.426649520006 2025-10-21,10:58:10.000,294,11125771,111565,0,1761044289,13856.30702791,-5.707751429996279,53041.43363664 2025-10-21,10:58:11.000,294,11125877,111125,0,1761044290,13856.28681898,-5.728898820001632,53041.454598000004 2025-10-21,10:58:12.000,294,11125821,111685,0,1761044291,13856.273346359994,-5.707751429996279,53041.44062376 2025-10-21,10:58:13.000,294,11125774,111485,0,1761044292,13856.313764219994,-5.721849690002273,53041.44062376 2025-10-21,10:58:14.000,294,11125801,111725,0,1761044293,13856.273346359994,-5.750046209999709,53041.426649520006 2025-10-21,10:58:15.000,294,11125741,111765,0,1761044294,13856.26661005,-5.74299708000035,53041.41267528 2025-10-21,10:58:16.000,294,11125800,111725,0,1761044295,13856.273346359994,-5.764144469998428,53041.46158512 2025-10-21,10:58:17.000,294,11125835,111845,0,1761044296,13856.28008266999,-5.8064392500018585,53041.426649520006 2025-10-21,10:58:18.000,294,11125768,111565,0,1761044297,13856.25987373999,-5.785291859996505,53041.43363664 2025-10-21,10:58:19.000,294,11125769,111725,0,1761044298,13856.253137429994,-5.827586639999936,53041.44761088001 2025-10-21,10:58:20.000,294,11125867,111205,0,1761044299,13856.28681898,-5.820537510000577,53041.44062376 2025-10-21,10:58:21.000,294,11125806,111685,0,1761044300,13856.30029159999,-5.869881419996091,53041.405688160005 2025-10-21,10:58:22.000,294,11125755,111525,0,1761044301,13856.30029159999,-5.855783159997372,53041.36376544 2025-10-21,10:58:23.000,294,11125868,111525,0,1761044302,13856.253137429994,-5.883979680002085,53041.44062376 2025-10-21,10:58:24.000,294,11125829,111325,0,1761044303,13856.23966480999,-5.898077940000803,53041.41267528 2025-10-21,10:58:25.000,294,11125853,111845,0,1761044304,13856.26661005,-5.905127070000162,53041.426649520006 2025-10-21,10:58:26.000,294,11125753,111525,0,1761044305,13856.23966480999,-5.92627445999824,53041.44761088001 2025-10-21,10:58:27.000,294,11125814,111605,0,1761044306,13856.185774329999,-5.947421849996317,53041.43363664 2025-10-21,10:58:28.000,294,11125795,111685,0,1761044307,13856.212719569994,-5.954470979995676,53041.41267528 2025-10-21,10:58:29.000,294,11125859,111725,0,1761044308,13856.185774329999,-5.989716629999748,53041.41966240001 2025-10-21,10:58:30.000,294,11125754,111365,0,1761044309,13856.212719569994,-5.996765759999107,53041.39171392 2025-10-21,10:58:31.000,294,11125823,111805,0,1761044310,13856.19924694999,-5.982667500000389,53041.405688160005 2025-10-21,10:58:32.000,294,11125783,111525,0,1761044311,13856.138620159989,-6.024962279996544,53041.39870104001 2025-10-21,10:58:33.000,294,11125839,111365,0,1761044312,13856.111674919994,-6.032011409995903,53041.3847268 2025-10-21,10:58:34.000,294,11125835,111325,0,1761044313,13856.118411229989,-6.039060539995262,53041.39171392 2025-10-21,10:58:35.000,294,11125856,111685,0,1761044314,13856.098202299989,-6.060207930000615,53041.41966240001 2025-10-21,10:58:36.000,294,11125828,111525,0,1761044315,13856.077993369989,-6.046109670001897,53041.39171392 2025-10-21,10:58:37.000,294,11125769,111765,0,1761044316,13856.077993369989,-6.060207930000615,53041.37075256 2025-10-21,10:58:38.000,294,11125746,111245,0,1761044317,13856.104938609998,-6.109551839996129,53041.33581696 2025-10-21,10:58:39.000,294,11125791,111525,0,1761044318,13856.071257059994,-6.088404449998052,53041.36376544 2025-10-21,10:58:40.000,294,11125778,111845,0,1761044319,13856.030839199993,-6.10250270999677,53041.34979120001 2025-10-21,10:58:41.000,294,11125811,111485,0,1761044320,13856.003893959998,-6.10250270999677,53041.36376544 2025-10-21,10:58:42.000,294,11125812,111725,0,1761044321,13856.010630269993,-6.1236501000021235,53041.37773968001 2025-10-21,10:58:43.000,294,11125805,111645,0,1761044322,13856.003893959998,-6.144797490000201,53041.44761088001 2025-10-21,10:58:44.000,294,11125881,111365,0,1761044323,13855.997157649988,-6.1729940099976375,53041.36376544 2025-10-21,10:58:45.000,294,11125785,111605,0,1761044324,13855.976948719988,-6.15184661999956,53041.36376544 2025-10-21,10:58:46.000,294,11125780,111525,0,1761044325,13856.044311819998,-6.158895749998919,53041.3847268 2025-10-21,10:58:47.000,294,11125815,111525,0,1761044326,13856.010630269993,-6.208239660001709,53041.41267528 2025-10-21,10:58:48.000,294,11125868,111325,0,1761044327,13855.970212409993,-6.194141399995715,53041.3847268 2025-10-21,10:58:49.000,294,11125777,111605,0,1761044328,13855.990421339993,-6.250534439997864,53041.39171392 2025-10-21,10:58:50.000,294,11125816,111845,0,1761044329,13855.970212409993,-6.264632699996582,53041.39171392 2025-10-21,10:58:51.000,294,11125795,111605,0,1761044330,13855.936530859988,-6.2787309599953005,53041.39171392 2025-10-21,10:58:52.000,294,11125769,111525,0,1761044331,13855.909585619993,-6.250534439997864,53041.39870104001 2025-10-21,10:58:53.000,294,11125856,111645,0,1761044332,13855.869167759993,-6.285780090001936,53041.34280408 2025-10-21,10:58:54.000,294,11125806,111405,0,1761044333,13855.848958829993,-6.271681829995941,53041.37773968001 2025-10-21,10:58:55.000,294,11125812,111845,0,1761044334,13855.842222519997,-6.306927480000013,53041.356778320005 2025-10-21,10:58:56.000,294,11125825,111765,0,1761044335,13855.808540969992,-6.299878350000654,53041.32882984001 2025-10-21,10:58:57.000,294,11125810,111765,0,1761044336,13855.808540969992,-6.321025739998731,53041.32882984001 2025-10-21,10:58:58.000,294,11125875,111685,0,1761044337,13855.774859420002,-6.32807486999809,53041.36376544 2025-10-21,10:58:59.000,294,11125819,111725,0,1761044338,13855.761386799997,-6.321025739998731,53041.29389424 2025-10-21,10:59:00.000,294,11125846,111285,0,1761044339,13855.768123109992,-6.33512399999745,53041.32882984001 2025-10-21,10:59:01.000,294,11125864,111365,0,1761044340,13855.707496319992,-6.32807486999809,53041.32184272 2025-10-21,10:59:02.000,294,11125785,111885,0,1761044341,13855.694023700002,-6.292829220001295,53041.32882984001 2025-10-21,10:59:03.000,294,11125800,111485,0,1761044342,13855.653605840002,-6.299878350000654,53041.30088136001 2025-10-21,10:59:04.000,294,11125832,111445,0,1761044343,13855.613187980001,-6.32807486999809,53041.25197152001 2025-10-21,10:59:05.000,294,11125779,111645,0,1761044344,13855.579506429996,-6.2787309599953005,53041.30088136001 2025-10-21,10:59:06.000,294,11125795,111685,0,1761044345,13855.559297499996,-6.257583569997223,53041.32184272 2025-10-21,10:59:07.000,294,11125850,111845,0,1761044346,13855.512143330001,-6.250534439997864,53041.2449844 2025-10-21,10:59:08.000,294,11125826,111565,0,1761044347,13855.45151654,-6.250534439997864,53041.29389424 2025-10-21,10:59:09.000,294,11125826,111325,0,1761044348,13855.485198089991,-6.271681829995941,53041.25197152001 2025-10-21,10:59:10.000,294,11125798,111605,0,1761044349,13855.424571299991,-6.222337920000427,53041.27992000001 2025-10-21,10:59:11.000,294,11125797,111285,0,1761044350,13855.417834989996,-6.257583569997223,53041.237997280004 2025-10-21,10:59:12.000,294,11125790,111525,0,1761044351,13855.37068082,-6.2293870499997865,53041.22402304 2025-10-21,10:59:13.000,294,11125833,111525,0,1761044352,13855.34373557999,-6.2293870499997865,53041.258958640006 2025-10-21,10:59:14.000,294,11125852,111525,0,1761044353,13855.35047189,-6.236436179999146,53041.2449844 2025-10-21,10:59:15.000,294,11125783,111565,0,1761044354,13855.33026296,-6.222337920000427,53041.2449844 2025-10-21,10:59:16.000,294,11125854,111685,0,1761044355,13855.31005403,-6.180043139996997,53041.27293288 2025-10-21,10:59:17.000,294,11125793,111605,0,1761044356,13855.30331771999,-6.180043139996997,53041.21703592 2025-10-21,10:59:18.000,294,11125818,111845,0,1761044357,13855.256163549995,-6.1729940099976375,53041.19607456 2025-10-21,10:59:19.000,294,11125813,111685,0,1761044358,13855.256163549995,-6.208239660001709,53041.20306168 2025-10-21,10:59:20.000,294,11125845,111325,0,1761044359,13855.22921831,-6.20119053000235,53041.19607456 2025-10-21,10:59:21.000,294,11125856,111845,0,1761044360,13855.22921831,-6.194141399995715,53041.237997280004 2025-10-21,10:59:22.000,294,11125854,111885,0,1761044361,13855.26963617,-6.1729940099976375,53041.2449844 2025-10-21,10:59:23.000,294,11125807,111485,0,1761044362,13855.20227306999,-6.180043139996997,53041.1751132 2025-10-21,10:59:24.000,294,11125779,111565,0,1761044363,13855.20227306999,-6.158895749998919,53041.1751132 2025-10-21,10:59:25.000,294,11125793,111605,0,1761044364,13855.16859152,-6.1236501000021235,53041.21703592 2025-10-21,10:59:26.000,294,11125866,111805,0,1761044365,13855.195536759995,-6.15184661999956,53041.140177600006 2025-10-21,10:59:27.000,294,11125843,111525,0,1761044366,13855.215745689995,-6.144797490000201,53041.15415184 2025-10-21,10:59:28.000,294,11125866,111565,0,1761044367,13855.20900938,-6.1236501000021235,53041.25197152001 2025-10-21,10:59:29.000,294,11125821,111525,0,1761044368,13855.195536759995,-6.158895749998919,53041.14716472 2025-10-21,10:59:30.000,294,11125860,111485,0,1761044369,13855.195536759995,-6.144797490000201,53041.237997280004 2025-10-21,10:59:31.000,294,11125785,111365,0,1761044370,13855.20227306999,-6.130699230001483,53041.22402304 2025-10-21,10:59:32.000,294,11125832,111605,0,1761044371,13855.20900938,-6.1236501000021235,53041.18210032001 2025-10-21,10:59:33.000,294,11125798,111685,0,1761044372,13855.24269092999,-6.15184661999956,53041.1751132 2025-10-21,10:59:34.000,294,11125854,111765,0,1761044373,13855.235954619995,-6.137748360000842,53041.21703592 2025-10-21,10:59:35.000,294,11125751,111485,0,1761044374,13855.22921831,-6.095453579997411,53041.189087440005 2025-10-21,10:59:36.000,294,11125791,111445,0,1761044375,13855.296581409995,-6.10250270999677,53041.1751132 2025-10-21,10:59:37.000,294,11125774,111405,0,1761044376,13855.235954619995,-6.116600969995488,53041.21703592 2025-10-21,10:59:38.000,294,11125783,111685,0,1761044377,13855.22921831,-6.116600969995488,53041.23101016001 2025-10-21,10:59:39.000,294,11125827,111685,0,1761044378,13855.256163549995,-6.109551839996129,53041.25197152001 2025-10-21,10:59:40.000,294,11125780,111525,0,1761044379,13855.235954619995,-6.137748360000842,53041.1751132 2025-10-21,10:59:41.000,294,11125843,111685,0,1761044380,13855.24269092999,-6.10250270999677,53041.23101016001 2025-10-21,10:59:42.000,294,11125796,111685,0,1761044381,13855.26963617,-6.116600969995488,53041.23101016001 2025-10-21,10:59:43.000,294,11125858,111405,0,1761044382,13855.24269092999,-6.109551839996129,53041.20306168 2025-10-21,10:59:44.000,294,11125904,111405,0,1761044383,13855.24269092999,-6.116600969995488,53041.20306168 2025-10-21,10:59:45.000,294,11125762,111365,0,1761044384,13855.26963617,-6.137748360000842,53041.20306168 2025-10-21,10:59:46.000,294,11125878,111525,0,1761044385,13855.26289985999,-6.130699230001483,53041.21703592 2025-10-21,10:59:47.000,294,11125849,111645,0,1761044386,13855.26289985999,-6.109551839996129,53041.21703592 2025-10-21,10:59:48.000,294,11125851,111325,0,1761044387,13855.26963617,-6.095453579997411,53041.23101016001 2025-10-21,10:59:49.000,294,11125808,111685,0,1761044388,13855.24269092999,-6.116600969995488,53041.19607456 2025-10-21,10:59:50.000,294,11125884,111885,0,1761044389,13855.24269092999,-6.1236501000021235,53041.23101016001 2025-10-21,10:59:51.000,294,11125831,111605,0,1761044390,13855.26289985999,-6.109551839996129,53041.237997280004 2025-10-21,10:59:52.000,294,11125824,111645,0,1761044391,13855.26289985999,-6.137748360000842,53041.22402304 2025-10-21,10:59:53.000,294,11125823,111405,0,1761044392,13855.215745689995,-6.137748360000842,53041.258958640006 2025-10-21,10:59:54.000,294,11125827,111485,0,1761044393,13855.215745689995,-6.116600969995488,53041.27992000001 2025-10-21,10:59:55.000,294,11125799,111565,0,1761044394,13855.215745689995,-6.116600969995488,53041.27992000001 2025-10-21,10:59:56.000,294,11125866,111685,0,1761044395,13855.175327829995,-6.180043139996997,53041.2449844 2025-10-21,10:59:57.000,294,11125799,111845,0,1761044396,13855.24942724,-6.109551839996129,53041.286907120004 2025-10-21,10:59:58.000,294,11125800,111845,0,1761044397,13855.276372479995,-6.109551839996129,53041.29389424 2025-10-21,10:59:59.000,294,11125777,111565,0,1761044398,13855.26963617,-6.074306189999334,53041.32184272 2025-10-21,11:00:00.000,294,11125876,111525,0,1761044399,13855.24942724,-6.095453579997411,53041.33581696 2025-10-21,11:00:01.000,294,11125827,111485,0,1761044400,13855.22921831,-6.088404449998052,53041.30088136001 2025-10-21,11:00:02.000,294,11125882,111485,0,1761044401,13855.20227306999,-6.109551839996129,53041.307868480006 2025-10-21,11:00:03.000,294,11125798,111645,0,1761044402,13855.18206413999,-6.088404449998052,53041.34280408 2025-10-21,11:00:04.000,294,11125864,111485,0,1761044403,13855.20227306999,-6.060207930000615,53041.307868480006 2025-10-21,11:00:05.000,294,11125864,111765,0,1761044404,13855.155118899995,-6.0672570599999744,53041.3148556 2025-10-21,11:00:06.000,294,11125853,111645,0,1761044405,13855.16859152,-6.0672570599999744,53041.27992000001 2025-10-21,11:00:07.000,294,11125772,111645,0,1761044406,13855.14838259,-6.046109670001897,53041.36376544 2025-10-21,11:00:08.000,294,11125786,111645,0,1761044407,13855.175327829995,-6.032011409995903,53041.37075256 2025-10-21,11:00:09.000,294,11125785,111565,0,1761044408,13855.175327829995,-6.060207930000615,53041.32184272 2025-10-21,11:00:10.000,294,11125832,111525,0,1761044409,13855.114701039995,-6.032011409995903,53041.286907120004 2025-10-21,11:00:11.000,294,11125819,111645,0,1761044410,13855.14164627999,-6.032011409995903,53041.34979120001 2025-10-21,11:00:12.000,294,11125867,111325,0,1761044411,13855.134909969995,-6.053158800001256,53041.32184272 2025-10-21,11:00:13.000,294,11125791,111445,0,1761044412,13855.12143734999,-6.0179131499971845,53041.405688160005 2025-10-21,11:00:14.000,294,11125797,111685,0,1761044413,13855.175327829995,-6.024962279996544,53041.3847268 2025-10-21,11:00:15.000,294,11125799,111525,0,1761044414,13855.12143734999,-6.0179131499971845,53041.36376544 2025-10-21,11:00:16.000,294,11125805,111565,0,1761044415,13855.10122841999,-6.003814889998466,53041.32184272 2025-10-21,11:00:17.000,294,11125765,111165,0,1761044416,13855.114701039995,-6.010864019997825,53041.36376544 2025-10-21,11:00:18.000,294,11125787,111565,0,1761044417,13855.12143734999,-5.982667500000389,53041.37773968001 2025-10-21,11:00:19.000,294,11125821,111565,0,1761044418,13855.10796473,-5.97561837000103,53041.33581696 2025-10-21,11:00:20.000,294,11125783,111845,0,1761044419,13855.074283179994,-6.003814889998466,53041.36376544 2025-10-21,11:00:21.000,294,11125782,111485,0,1761044420,13855.10122841999,-5.97561837000103,53041.3847268 2025-10-21,11:00:22.000,294,11125804,111525,0,1761044421,13855.074283179994,-5.961520110002311,53041.37075256 2025-10-21,11:00:23.000,294,11125790,111845,0,1761044422,13855.094492109994,-5.947421849996317,53041.34979120001 2025-10-21,11:00:24.000,294,11125882,111565,0,1761044423,13855.0877558,-6.003814889998466,53041.37773968001 2025-10-21,11:00:25.000,294,11125856,111645,0,1761044424,13855.114701039995,-5.97561837000103,53041.36376544 2025-10-21,11:00:26.000,294,11125802,111685,0,1761044425,13855.14164627999,-5.9685692400016706,53041.36376544 2025-10-21,11:00:27.000,294,11125838,111525,0,1761044426,13855.16859152,-5.940372719996958,53041.3847268 2025-10-21,11:00:28.000,294,11125855,111845,0,1761044427,13855.14838259,-5.9685692400016706,53041.32184272 2025-10-21,11:00:29.000,294,11125810,111565,0,1761044428,13855.134909969995,-5.940372719996958,53041.3847268 2025-10-21,11:00:30.000,294,11125843,111725,0,1761044429,13855.14164627999,-5.92627445999824,53041.33581696 2025-10-21,11:00:31.000,294,11125849,111405,0,1761044430,13855.18206413999,-5.92627445999824,53041.39171392 2025-10-21,11:00:32.000,294,11125841,111565,0,1761044431,13855.18206413999,-5.919225329998881,53041.33581696 2025-10-21,11:00:33.000,294,11125854,111645,0,1761044432,13855.18206413999,-5.940372719996958,53041.37075256 2025-10-21,11:00:34.000,294,11125756,111525,0,1761044433,13855.20900938,-5.933323589997599,53041.37075256 2025-10-21,11:00:35.000,294,11125853,111845,0,1761044434,13855.18880045,-5.961520110002311,53041.33581696 2025-10-21,11:00:36.000,294,11125834,111645,0,1761044435,13855.20900938,-5.9121761999995215,53041.37773968001 2025-10-21,11:00:37.000,294,11125794,111325,0,1761044436,13855.20900938,-5.898077940000803,53041.39171392 2025-10-21,11:00:38.000,294,11125802,111525,0,1761044437,13855.20227306999,-5.883979680002085,53041.41267528 2025-10-21,11:00:39.000,294,11125856,111645,0,1761044438,13855.20227306999,-5.869881419996091,53041.41966240001 2025-10-21,11:00:40.000,294,11125799,111405,0,1761044439,13855.22248199999,-5.848734029998013,53041.41267528 2025-10-21,11:00:41.000,294,11125804,111685,0,1761044440,13855.235954619995,-5.87693054999545,53041.405688160005 2025-10-21,11:00:42.000,294,11125806,111485,0,1761044441,13855.215745689995,-5.848734029998013,53041.405688160005 2025-10-21,11:00:43.000,294,11125852,111525,0,1761044442,13855.22248199999,-5.855783159997372,53041.44761088001 2025-10-21,11:00:44.000,294,11125844,111605,0,1761044443,13855.22921831,-5.848734029998013,53041.43363664 2025-10-21,11:00:45.000,294,11125792,111805,0,1761044444,13855.26963617,-5.862832289996732,53041.454598000004 2025-10-21,11:00:46.000,294,11125807,111685,0,1761044445,13855.28310878999,-5.841684899998654,53041.454598000004 2025-10-21,11:00:47.000,294,11125829,111525,0,1761044446,13855.30331771999,-5.848734029998013,53041.49652072001 2025-10-21,11:00:48.000,294,11125809,111605,0,1761044447,13855.32352664999,-5.827586639999936,53041.53145632 2025-10-21,11:00:49.000,294,11125786,111365,0,1761044448,13855.32352664999,-5.841684899998654,53041.475559360006 2025-10-21,11:00:50.000,294,11125876,111765,0,1761044449,13855.34373557999,-5.841684899998654,53041.51049496 2025-10-21,11:00:51.000,294,11125848,111405,0,1761044450,13855.336999269995,455.9397722700014,53041.50350784 2025-10-21,11:00:52.000,294,11125809,111525,0,1761044451,13855.37068082,-5.813488380001218,53041.53145632 2025-10-21,11:00:53.000,294,11125772,111605,0,1761044452,13855.40436236999,-5.848734029998013,53041.53844344 2025-10-21,11:00:54.000,294,11125800,111525,0,1761044453,13855.397626059996,-5.799390119995223,53041.51748208001 2025-10-21,11:00:55.000,294,11125857,111685,0,1761044454,13855.438043919996,-5.869881419996091,53041.50350784 2025-10-21,11:00:56.000,294,11125789,111405,0,1761044455,13855.444780229991,-5.820537510000577,53041.53844344 2025-10-21,11:00:57.000,294,11125862,111805,0,1761044456,13855.444780229991,-5.8064392500018585,53041.5594048 2025-10-21,11:00:58.000,294,11125864,111605,0,1761044457,13855.438043919996,-5.778242729997146,53041.51049496 2025-10-21,11:00:59.000,294,11125826,111285,0,1761044458,13855.45151654,-5.785291859996505,53041.58735328001 2025-10-21,11:01:00.000,294,11125863,111845,0,1761044459,13855.478461779996,-5.813488380001218,53041.573379040005 2025-10-21,11:01:01.000,294,11125894,111645,0,1761044460,13855.498670709996,-5.778242729997146,53041.56639192001 2025-10-21,11:01:02.000,294,11125869,111525,0,1761044461,13855.545824879991,-5.771193599997787,53041.58735328001 2025-10-21,11:01:03.000,294,11125812,111685,0,1761044462,13855.559297499996,-5.750046209999709,53041.573379040005 2025-10-21,11:01:04.000,294,11125835,111485,0,1761044463,13855.566033809991,-5.728898820001632,53041.58735328001 2025-10-21,11:01:05.000,294,11125821,111605,0,1761044464,13855.559297499996,-5.74299708000035,53041.60132752 2025-10-21,11:01:06.000,294,11125868,111685,0,1761044465,13855.545824879991,-5.721849690002273,53041.594340400006 2025-10-21,11:01:07.000,294,11125905,111605,0,1761044466,13855.586242739992,-5.707751429996279,53041.594340400006 2025-10-21,11:01:08.000,294,11125832,111525,0,1761044467,13855.592979050001,-5.69365316999756,53041.594340400006 2025-10-21,11:01:09.000,294,11125853,111685,0,1761044468,13855.606451669992,-5.69365316999756,53041.63626312001 2025-10-21,11:01:10.000,294,11125868,111645,0,1761044469,13855.592979050001,-5.644309260002046,53041.629276 2025-10-21,11:01:11.000,294,11125811,111565,0,1761044470,13855.592979050001,-5.679554909998842,53041.63626312001 2025-10-21,11:01:12.000,294,11125812,111405,0,1761044471,13855.619924289997,-5.672505779999483,53041.65722448 2025-10-21,11:01:13.000,294,11125864,111405,0,1761044472,13855.592979050001,-5.672505779999483,53041.629276 2025-10-21,11:01:14.000,294,11125905,111485,0,1761044473,13855.619924289997,-5.672505779999483,53041.629276 2025-10-21,11:01:15.000,294,11125805,111605,0,1761044474,13855.626660599992,-5.602014479998616,53041.6991472 2025-10-21,11:01:16.000,294,11125805,111525,0,1761044475,13855.667078459992,-5.6513583900014055,53041.68517296001 2025-10-21,11:01:17.000,294,11125804,111805,0,1761044476,13855.599715359996,-5.609063609997975,53041.60831464 2025-10-21,11:01:18.000,294,11125851,111365,0,1761044477,13855.613187980001,-5.587916219999897,53041.71312144001 2025-10-21,11:01:19.000,294,11125814,111645,0,1761044478,13855.626660599992,-5.587916219999897,53041.71312144001 2025-10-21,11:01:20.000,294,11125779,111565,0,1761044479,13855.633396910001,-5.587916219999897,53041.72709568 2025-10-21,11:01:21.000,294,11125894,111925,0,1761044480,13855.633396910001,-5.616112739997334,53041.741069920005 2025-10-21,11:01:22.000,294,11125806,111645,0,1761044481,13855.579506429996,-5.609063609997975,53041.762031280006 2025-10-21,11:01:23.000,294,11125860,111485,0,1761044482,13855.586242739992,-5.644309260002046,53041.75504416001 2025-10-21,11:01:24.000,294,11125804,111445,0,1761044483,13855.626660599992,-5.623161869996693,53041.74805704 2025-10-21,11:01:25.000,294,11125805,111765,0,1761044484,13855.653605840002,-5.623161869996693,53041.77600552 2025-10-21,11:01:26.000,294,11125818,111245,0,1761044485,13855.653605840002,-5.637260129995411,53041.75504416001 2025-10-21,11:01:27.000,294,11125815,111565,0,1761044486,13855.653605840002,-5.637260129995411,53041.741069920005 2025-10-21,11:01:28.000,294,11125775,111525,0,1761044487,13855.667078459992,-5.594965349999256,53041.741069920005 2025-10-21,11:01:29.000,294,11125849,111525,0,1761044488,13855.653605840002,-5.580867090000538,53041.75504416001 2025-10-21,11:01:30.000,294,11125889,111485,0,1761044489,13855.707496319992,-5.602014479998616,53041.72709568 2025-10-21,11:01:31.000,294,11125840,111325,0,1761044490,13855.720968939997,-5.580867090000538,53041.75504416001 2025-10-21,11:01:32.000,294,11125884,111645,0,1761044491,13855.694023700002,-5.587916219999897,53041.77600552 2025-10-21,11:01:33.000,294,11125797,111605,0,1761044492,13855.714232630002,-5.594965349999256,53041.810941120006 2025-10-21,11:01:34.000,294,11125843,111365,0,1761044493,13855.747914179992,-5.587916219999897,53041.75504416001 2025-10-21,11:01:35.000,294,11125827,111765,0,1761044494,13855.714232630002,-5.580867090000538,53041.77600552 2025-10-21,11:01:36.000,294,11125835,111525,0,1761044495,13855.707496319992,-5.580867090000538,53041.81792824 2025-10-21,11:01:37.000,294,11125768,111685,0,1761044496,13855.741177869997,-5.552670569995826,53041.8388896 2025-10-21,11:01:38.000,294,11125792,111685,0,1761044497,13855.761386799997,-5.587916219999897,53041.8388896 2025-10-21,11:01:39.000,294,11125847,111245,0,1761044498,13855.734441560002,-5.538572309997107,53041.79696688 2025-10-21,11:01:40.000,294,11125817,111605,0,1761044499,13855.727705249992,-5.524474049998389,53041.81792824 2025-10-21,11:01:41.000,294,11125800,111485,0,1761044500,13855.714232630002,-5.531523179997748,53041.78299264001 2025-10-21,11:01:42.000,294,11125802,111525,0,1761044501,13855.747914179992,-5.524474049998389,53041.80395400001 2025-10-21,11:01:43.000,294,11125784,111565,0,1761044502,13855.727705249992,-5.531523179997748,53041.741069920005 2025-10-21,11:01:44.000,294,11125860,111685,0,1761044503,13855.741177869997,-5.552670569995826,53041.810941120006 2025-10-21,11:01:45.000,294,11125765,111765,0,1761044504,13855.754650490002,-5.51742491999903,53041.789979760004 2025-10-21,11:01:46.000,294,11125813,111645,0,1761044505,13855.741177869997,-5.482179270002234,53041.79696688 2025-10-21,11:01:47.000,294,11125836,111645,0,1761044506,13855.781595729997,-5.5456214399964665,53041.789979760004 2025-10-21,11:01:48.000,294,11125881,111485,0,1761044507,13855.768123109992,-5.4962775300009525,53041.79696688 2025-10-21,11:01:49.000,294,11125805,111685,0,1761044508,13855.741177869997,-5.482179270002234,53041.82491536 2025-10-21,11:01:50.000,294,11125876,111525,0,1761044509,13855.734441560002,-5.46808100999624,53041.82491536 2025-10-21,11:01:51.000,294,11125839,111565,0,1761044510,13855.768123109992,-5.446933619998163,53041.83190248001 2025-10-21,11:01:52.000,294,11125843,111525,0,1761044511,13855.741177869997,-5.475130139995599,53041.78299264001 2025-10-21,11:01:53.000,294,11125868,111765,0,1761044512,13855.741177869997,-5.453982749997522,53041.85286384001 2025-10-21,11:01:54.000,294,11125803,111485,0,1761044513,13855.774859420002,-5.4398844899988035,53041.88081232001 2025-10-21,11:01:55.000,294,11125795,111845,0,1761044514,13855.768123109992,-5.404638840002008,53041.8388896 2025-10-21,11:01:56.000,294,11125880,111405,0,1761044515,13855.747914179992,-5.46808100999624,53041.83190248001 2025-10-21,11:01:57.000,294,11125820,111845,0,1761044516,13855.788332039992,-5.482179270002234,53041.79696688 2025-10-21,11:01:58.000,294,11125835,111685,0,1761044517,13855.815277280002,-5.489228400001593,53041.86683808 2025-10-21,11:01:59.000,294,11125837,111685,0,1761044518,13855.808540969992,-5.503326660000312,53041.810941120006 2025-10-21,11:02:00.000,294,11125757,111525,0,1761044519,13855.815277280002,-5.503326660000312,53041.82491536 2025-10-21,11:02:01.000,294,11125845,111805,0,1761044520,13855.842222519997,-5.510375789999671,53041.81792824 2025-10-21,11:02:02.000,294,11125874,111365,0,1761044521,13855.855695140002,-5.510375789999671,53041.84587672 2025-10-21,11:02:03.000,294,11125817,111445,0,1761044522,13855.869167759993,-5.475130139995599,53041.81792824 2025-10-21,11:02:04.000,294,11125887,111525,0,1761044523,13855.869167759993,-5.510375789999671,53041.82491536 2025-10-21,11:02:05.000,294,11125854,111485,0,1761044524,13855.902849309998,-5.510375789999671,53041.810941120006 2025-10-21,11:02:06.000,294,11125889,111445,0,1761044525,13855.916321930003,-5.46808100999624,53041.859850960005 2025-10-21,11:02:07.000,294,11125768,111485,0,1761044526,13855.936530859988,-5.461031879996881,53041.85286384001 2025-10-21,11:02:08.000,294,11125844,111845,0,1761044527,13855.916321930003,-5.4398844899988035,53041.859850960005 2025-10-21,11:02:09.000,294,11125862,111405,0,1761044528,13855.936530859988,-5.446933619998163,53041.83190248001 2025-10-21,11:02:10.000,294,11125803,111245,0,1761044529,13855.963476099998,-5.418737100000726,53041.88779944 2025-10-21,11:02:11.000,294,11125811,111685,0,1761044530,13855.950003479993,-5.432835359999444,53041.908760800005 2025-10-21,11:02:12.000,294,11125830,111565,0,1761044531,13856.003893959998,-5.411687970001367,53041.88779944 2025-10-21,11:02:13.000,294,11125774,111845,0,1761044532,13855.929794549993,-5.411687970001367,53041.85286384001 2025-10-21,11:02:14.000,294,11125850,111525,0,1761044533,13856.003893959998,-5.397589709995373,53041.908760800005 2025-10-21,11:02:15.000,294,11125831,111685,0,1761044534,13855.963476099998,-5.404638840002008,53041.90177368001 2025-10-21,11:02:16.000,294,11125910,111445,0,1761044535,13855.956739789988,-5.383491449996654,53041.88081232001 2025-10-21,11:02:17.000,294,11125810,111525,0,1761044536,13856.010630269993,-5.411687970001367,53041.929722160006 2025-10-21,11:02:18.000,294,11125812,111645,0,1761044537,13855.976948719988,-5.362344059998577,53041.93670928 2025-10-21,11:02:19.000,294,11125779,111525,0,1761044538,13855.990421339993,-5.3905405799960135,53041.88081232001 2025-10-21,11:02:20.000,294,11125889,111685,0,1761044539,13856.017366579988,-5.418737100000726,53041.96465776 2025-10-21,11:02:21.000,294,11125862,111685,0,1761044540,13856.030839199993,-5.418737100000726,53041.9436964 2025-10-21,11:02:22.000,294,11125882,111525,0,1761044541,13856.037575509989,-5.411687970001367,53041.929722160006 2025-10-21,11:02:23.000,294,11125897,111485,0,1761044542,13856.024102889998,-5.418737100000726,53041.908760800005 2025-10-21,11:02:24.000,294,11125874,111525,0,1761044543,13856.044311819998,-5.425786230000085,53041.95068352001 2025-10-21,11:02:25.000,294,11125863,111565,0,1761044544,13856.017366579988,-5.432835359999444,53041.92273504001 2025-10-21,11:02:26.000,294,11125814,111525,0,1761044545,13855.997157649988,-5.432835359999444,53041.908760800005 2025-10-21,11:02:27.000,294,11125870,111805,0,1761044546,13856.017366579988,-5.418737100000726,53041.929722160006 2025-10-21,11:02:28.000,294,11125869,111685,0,1761044547,13856.024102889998,-5.397589709995373,53041.9436964 2025-10-21,11:02:29.000,294,11125785,111485,0,1761044548,13855.983685029998,-5.4398844899988035,53041.90177368001 2025-10-21,11:02:30.000,294,11125858,111485,0,1761044549,13856.051048129993,-5.482179270002234,53041.93670928 2025-10-21,11:02:31.000,294,11125807,111765,0,1761044550,13856.044311819998,-5.4398844899988035,53041.957670640004 2025-10-21,11:02:32.000,294,11125852,111445,0,1761044551,13856.057784439989,-5.503326660000312,53041.88779944 2025-10-21,11:02:33.000,294,11125848,111805,0,1761044552,13856.044311819998,-5.46808100999624,53041.92273504001 2025-10-21,11:02:34.000,294,11125866,111405,0,1761044553,13856.064520749998,-5.4962775300009525,53041.95068352001 2025-10-21,11:02:35.000,294,11125851,111205,0,1761044554,13856.044311819998,-5.4962775300009525,53041.95068352001 2025-10-21,11:02:36.000,294,11125883,111605,0,1761044555,13856.051048129993,-5.538572309997107,53041.908760800005 2025-10-21,11:02:37.000,294,11125902,111565,0,1761044556,13856.030839199993,-5.538572309997107,53041.86683808 2025-10-21,11:02:38.000,294,11125819,111485,0,1761044557,13856.077993369989,-5.559719699995185,53041.93670928 2025-10-21,11:02:39.000,294,11125879,111605,0,1761044558,13856.044311819998,-5.5456214399964665,53041.8738252 2025-10-21,11:02:40.000,294,11125897,111685,0,1761044559,13856.057784439989,-5.580867090000538,53041.908760800005 2025-10-21,11:02:41.000,294,11125834,111485,0,1761044560,13856.010630269993,-5.580867090000538,53041.908760800005 2025-10-21,11:02:42.000,294,11125874,111245,0,1761044561,13856.057784439989,-5.587916219999897,53041.859850960005 2025-10-21,11:02:43.000,294,11125792,111485,0,1761044562,13856.044311819998,-5.602014479998616,53041.8738252 2025-10-21,11:02:44.000,294,11125884,111565,0,1761044563,13856.030839199993,-5.587916219999897,53041.8738252 2025-10-21,11:02:45.000,294,11125841,111685,0,1761044564,13856.003893959998,-5.616112739997334,53041.83190248001 2025-10-21,11:02:46.000,294,11125840,111685,0,1761044565,13856.017366579988,-5.616112739997334,53041.81792824 2025-10-21,11:02:47.000,294,11125829,111485,0,1761044566,13856.030839199993,-5.594965349999256,53041.83190248001 2025-10-21,11:02:48.000,294,11125831,111525,0,1761044567,13856.010630269993,-5.616112739997334,53041.81792824 2025-10-21,11:02:49.000,294,11125837,111685,0,1761044568,13856.017366579988,-5.602014479998616,53041.78299264001 2025-10-21,11:02:50.000,294,11125844,111565,0,1761044569,13855.983685029998,-5.623161869996693,53041.86683808 2025-10-21,11:02:51.000,294,11125853,111605,0,1761044570,13855.956739789988,-5.644309260002046,53041.86683808 2025-10-21,11:02:52.000,294,11125871,111685,0,1761044571,13855.956739789988,-5.644309260002046,53041.82491536 2025-10-21,11:02:53.000,294,11125876,111565,0,1761044572,13855.923058239998,-5.658407520000765,53041.8388896 2025-10-21,11:02:54.000,294,11125849,111525,0,1761044573,13855.902849309998,-5.679554909998842,53041.84587672 2025-10-21,11:02:55.000,294,11125859,111485,0,1761044574,13855.936530859988,-5.644309260002046,53041.8738252 2025-10-21,11:02:56.000,294,11125894,111525,0,1761044575,13855.929794549993,-5.658407520000765,53041.80395400001 2025-10-21,11:02:57.000,294,11125825,111485,0,1761044576,13855.929794549993,-5.644309260002046,53041.859850960005 2025-10-21,11:02:58.000,294,11125824,111605,0,1761044577,13855.916321930003,-5.637260129995411,53041.78299264001 2025-10-21,11:02:59.000,294,11125880,111645,0,1761044578,13855.902849309998,-5.665456650000124,53041.85286384001 2025-10-21,11:03:00.000,294,11125918,111605,0,1761044579,13855.875904070002,-5.679554909998842,53041.78299264001 2025-10-21,11:03:01.000,294,11125857,111485,0,1761044580,13855.889376689993,-5.707751429996279,53041.74805704 2025-10-21,11:03:02.000,294,11125894,111485,0,1761044581,13855.869167759993,-5.728898820001632,53041.82491536 2025-10-21,11:03:03.000,294,11125893,111525,0,1761044582,13855.835486210002,-5.7007022999969195,53041.83190248001 2025-10-21,11:03:04.000,294,11125875,111725,0,1761044583,13855.788332039992,-5.686604039998201,53041.73408280001 2025-10-21,11:03:05.000,294,11125889,111765,0,1761044584,13855.774859420002,-5.7007022999969195,53041.72709568 2025-10-21,11:03:06.000,294,11125879,111565,0,1761044585,13855.801804659997,-5.69365316999756,53041.73408280001 2025-10-21,11:03:07.000,294,11125897,111685,0,1761044586,13855.768123109992,-5.658407520000765,53041.68517296001 2025-10-21,11:03:08.000,294,11125826,111765,0,1761044587,13855.754650490002,-5.69365316999756,53041.741069920005 2025-10-21,11:03:09.000,294,11125801,111565,0,1761044588,13855.741177869997,-5.707751429996279,53041.67119872 2025-10-21,11:03:10.000,294,11125819,111525,0,1761044589,13855.741177869997,-5.721849690002273,53041.72709568 2025-10-21,11:03:11.000,294,11125876,111325,0,1761044590,13855.747914179992,-5.686604039998201,53041.6991472 2025-10-21,11:03:12.000,294,11125879,111765,0,1761044591,13855.700760009997,-5.69365316999756,53041.65023736 2025-10-21,11:03:13.000,294,11125836,111525,0,1761044592,13855.673814770002,-5.714800559995638,53041.6991472 2025-10-21,11:03:14.000,294,11125803,111485,0,1761044593,13855.700760009997,-5.672505779999483,53041.71312144001 2025-10-21,11:03:15.000,294,11125844,111525,0,1761044594,13855.694023700002,-5.735947950000991,53041.692160080005 2025-10-21,11:03:16.000,294,11125855,111325,0,1761044595,13855.694023700002,-5.750046209999709,53041.68517296001 2025-10-21,11:03:17.000,294,11125822,111445,0,1761044596,13855.653605840002,-5.714800559995638,53041.63626312001 2025-10-21,11:03:18.000,294,11125860,111765,0,1761044597,13855.680551079997,-5.792340989995864,53041.58036616 2025-10-21,11:03:19.000,294,11125870,111765,0,1761044598,13855.626660599992,-5.74299708000035,53041.622288880004 2025-10-21,11:03:20.000,294,11125862,111565,0,1761044599,13855.640133219997,-5.764144469998428,53041.594340400006 2025-10-21,11:03:21.000,294,11125857,111845,0,1761044600,13855.640133219997,-5.778242729997146,53041.594340400006 2025-10-21,11:03:22.000,294,11125807,111485,0,1761044601,13855.633396910001,-5.792340989995864,53041.58735328001 2025-10-21,11:03:23.000,294,11125849,111565,0,1761044602,13855.619924289997,-5.8064392500018585,53041.63626312001 2025-10-21,11:03:24.000,294,11125864,111485,0,1761044603,13855.653605840002,-5.8064392500018585,53041.53844344 2025-10-21,11:03:25.000,294,11125803,111845,0,1761044604,13855.640133219997,-5.771193599997787,53041.524469200005 2025-10-21,11:03:26.000,294,11125796,111525,0,1761044605,13855.673814770002,-5.813488380001218,53041.5594048 2025-10-21,11:03:27.000,294,11125805,111525,0,1761044606,13855.633396910001,-5.827586639999936,53041.524469200005 2025-10-21,11:03:28.000,294,11125801,111925,0,1761044607,13855.579506429996,-5.820537510000577,53041.53145632 2025-10-21,11:03:29.000,294,11125899,111765,0,1761044608,13855.579506429996,-5.8064392500018585,53041.5594048 2025-10-21,11:03:30.000,294,11125836,111285,0,1761044609,13855.566033809991,-5.8064392500018585,53041.51049496 2025-10-21,11:03:31.000,294,11125891,112005,0,1761044610,13855.559297499996,-5.820537510000577,53041.50350784 2025-10-21,11:03:32.000,294,11125874,111525,0,1761044611,13855.586242739992,-5.8064392500018585,53041.55241768 2025-10-21,11:03:33.000,294,11125878,111525,0,1761044612,13855.552561190001,-5.771193599997787,53041.524469200005 2025-10-21,11:03:34.000,294,11125887,111805,0,1761044613,13855.579506429996,-5.792340989995864,53041.55241768 2025-10-21,11:03:35.000,294,11125800,111685,0,1761044614,13855.559297499996,-5.820537510000577,53041.53844344 2025-10-21,11:03:36.000,294,11125776,111405,0,1761044615,13855.539088569996,-5.799390119995223,53041.46857224001 2025-10-21,11:03:37.000,294,11125865,111365,0,1761044616,13855.579506429996,-5.7570953399990685,53041.46158512 2025-10-21,11:03:38.000,294,11125833,111685,0,1761044617,13855.539088569996,-5.778242729997146,53041.44062376 2025-10-21,11:03:39.000,294,11125786,111405,0,1761044618,13855.545824879991,-5.778242729997146,53041.41966240001 2025-10-21,11:03:40.000,294,11125870,111565,0,1761044619,13855.525615949991,-5.8064392500018585,53041.39171392 2025-10-21,11:03:41.000,294,11125796,111605,0,1761044620,13855.552561190001,-5.813488380001218,53041.405688160005 2025-10-21,11:03:42.000,294,11125852,111485,0,1761044621,13855.566033809991,-5.8064392500018585,53041.39870104001 2025-10-21,11:03:43.000,294,11125786,111525,0,1761044622,13855.539088569996,-5.8064392500018585,53041.39171392 2025-10-21,11:03:44.000,294,11125801,111805,0,1761044623,13855.498670709996,-5.827586639999936,53041.36376544 2025-10-21,11:03:45.000,294,11125869,111485,0,1761044624,13855.4919344,-5.827586639999936,53041.34280408 2025-10-21,11:03:46.000,294,11125820,111565,0,1761044625,13855.458252849996,-5.827586639999936,53041.36376544 2025-10-21,11:03:47.000,294,11125873,111445,0,1761044626,13855.518879639996,-5.862832289996732,53041.39870104001 2025-10-21,11:03:48.000,294,11125788,111845,0,1761044627,13855.512143330001,-5.834635769999295,53041.405688160005 2025-10-21,11:03:49.000,294,11125808,111765,0,1761044628,13855.518879639996,-5.841684899998654,53041.37075256 2025-10-21,11:03:50.000,294,11125890,111485,0,1761044629,13855.539088569996,-5.834635769999295,53041.33581696 2025-10-21,11:03:51.000,294,11125837,111685,0,1761044630,13855.512143330001,-5.898077940000803,53041.37773968001 2025-10-21,11:03:52.000,294,11125872,111685,0,1761044631,13855.552561190001,-5.9121761999995215,53041.33581696 2025-10-21,11:03:53.000,294,11125768,111565,0,1761044632,13855.619924289997,-5.883979680002085,53041.3148556 2025-10-21,11:03:54.000,294,11125838,111685,0,1761044633,13855.633396910001,-5.919225329998881,53041.36376544 2025-10-21,11:03:55.000,294,11125883,111765,0,1761044634,13855.660342149997,-5.947421849996317,53041.34280408 2025-10-21,11:03:56.000,294,11125887,111845,0,1761044635,13855.653605840002,-5.9121761999995215,53041.37773968001 2025-10-21,11:03:57.000,294,11125808,111525,0,1761044636,13855.619924289997,-5.92627445999824,53041.36376544 2025-10-21,11:03:58.000,294,11125814,111685,0,1761044637,13855.552561190001,-5.947421849996317,53041.32882984001 2025-10-21,11:03:59.000,294,11125859,111565,0,1761044638,13855.626660599992,-5.92627445999824,53041.32882984001 2025-10-21,11:04:00.000,294,11125901,111725,0,1761044639,13855.646869529992,-5.919225329998881,53041.32882984001 2025-10-21,11:04:01.000,294,11125865,111605,0,1761044640,13855.633396910001,-5.954470979995676,53041.32882984001 2025-10-21,11:04:02.000,294,11125792,111685,0,1761044641,13855.613187980001,-5.989716629999748,53041.307868480006 2025-10-21,11:04:03.000,294,11125845,111325,0,1761044642,13855.592979050001,-5.947421849996317,53041.36376544 2025-10-21,11:04:04.000,294,11125854,111605,0,1761044643,13855.592979050001,-5.982667500000389,53041.34280408 2025-10-21,11:04:05.000,294,11125820,111565,0,1761044644,13855.613187980001,-5.919225329998881,53041.37075256 2025-10-21,11:04:06.000,294,11125866,111725,0,1761044645,13855.579506429996,-5.898077940000803,53041.37773968001 2025-10-21,11:04:07.000,294,11125909,111485,0,1761044646,13855.579506429996,-5.954470979995676,53041.356778320005 2025-10-21,11:04:08.000,294,11125867,111685,0,1761044647,13855.572770120001,-5.989716629999748,53041.33581696 2025-10-21,11:04:09.000,294,11125842,111445,0,1761044648,13855.498670709996,-5.97561837000103,53041.30088136001 2025-10-21,11:04:10.000,294,11125885,111685,0,1761044649,13855.525615949991,-5.947421849996317,53041.32184272 2025-10-21,11:04:11.000,294,11125905,111485,0,1761044650,13855.505407019991,-5.9121761999995215,53041.30088136001 2025-10-21,11:04:12.000,294,11125909,111485,0,1761044651,13855.518879639996,-5.947421849996317,53041.34979120001 2025-10-21,11:04:13.000,294,11125778,111765,0,1761044652,13855.4919344,-5.989716629999748,53041.27992000001 2025-10-21,11:04:14.000,294,11125843,111685,0,1761044653,13855.478461779996,-5.954470979995676,53041.32184272 2025-10-21,11:04:15.000,294,11125917,111685,0,1761044654,13855.47172547,-5.954470979995676,53041.29389424 2025-10-21,11:04:16.000,294,11125883,111605,0,1761044655,13855.458252849996,-5.97561837000103,53041.27992000001 2025-10-21,11:04:17.000,294,11125828,111565,0,1761044656,13855.444780229991,-5.989716629999748,53041.258958640006 2025-10-21,11:04:18.000,294,11125860,111485,0,1761044657,13855.464989159991,-5.996765759999107,53041.26594576 2025-10-21,11:04:19.000,294,11125862,111445,0,1761044658,13855.37068082,-6.024962279996544,53041.2449844 2025-10-21,11:04:20.000,294,11125879,111485,0,1761044659,13855.36394450999,-6.003814889998466,53041.23101016001 2025-10-21,11:04:21.000,294,11125820,111685,0,1761044660,13855.39088975,-6.024962279996544,53041.237997280004 2025-10-21,11:04:22.000,294,11125789,111405,0,1761044661,13855.41109868,-6.024962279996544,53041.26594576 2025-10-21,11:04:23.000,294,11125817,111845,0,1761044662,13855.36394450999,-6.046109670001897,53041.21703592 2025-10-21,11:04:24.000,294,11125803,111485,0,1761044663,13855.33026296,-6.046109670001897,53041.20306168 2025-10-21,11:04:25.000,294,11125793,111685,0,1761044664,13855.33026296,-6.0672570599999744,53041.21004880001 2025-10-21,11:04:26.000,294,11125815,111685,0,1761044665,13855.36394450999,-6.074306189999334,53041.26594576 2025-10-21,11:04:27.000,294,11125860,111645,0,1761044666,13855.377417129996,-6.10250270999677,53041.22402304 2025-10-21,11:04:28.000,294,11125804,111845,0,1761044667,13855.36394450999,-6.095453579997411,53041.23101016001 2025-10-21,11:04:29.000,294,11125880,111605,0,1761044668,13855.33026296,-6.10250270999677,53041.21004880001 2025-10-21,11:04:30.000,294,11125860,111685,0,1761044669,13855.40436236999,-6.144797490000201,53041.16812608 2025-10-21,11:04:31.000,294,11125794,111605,0,1761044670,13855.377417129996,-6.158895749998919,53041.12620336 2025-10-21,11:04:32.000,294,11125875,111525,0,1761044671,13855.39088975,-6.144797490000201,53041.12620336 2025-10-21,11:04:33.000,294,11125774,111685,0,1761044672,13855.417834989996,-6.137748360000842,53041.140177600006 2025-10-21,11:04:34.000,294,11125809,111525,0,1761044673,13855.39088975,-6.137748360000842,53041.1751132 2025-10-21,11:04:35.000,294,11125828,111685,0,1761044674,13855.417834989996,-6.130699230001483,53041.15415184 2025-10-21,11:04:36.000,294,11125863,111565,0,1761044675,13855.41109868,-6.081355319998693,53041.16812608 2025-10-21,11:04:37.000,294,11125844,111445,0,1761044676,13855.444780229991,-6.095453579997411,53041.15415184 2025-10-21,11:04:38.000,294,11125810,111645,0,1761044677,13855.41109868,-6.081355319998693,53041.16812608 2025-10-21,11:04:39.000,294,11125820,111525,0,1761044678,13855.336999269995,-6.060207930000615,53041.18210032001 2025-10-21,11:04:40.000,294,11125819,111645,0,1761044679,13855.397626059996,-6.032011409995903,53041.119216240004 2025-10-21,11:04:41.000,294,11125851,111685,0,1761044680,13855.35047189,-6.053158800001256,53041.11222912001 2025-10-21,11:04:42.000,294,11125840,111485,0,1761044681,13855.357208199996,-6.088404449998052,53041.13319048001 2025-10-21,11:04:43.000,294,11125864,111605,0,1761044682,13855.31005403,-6.053158800001256,53041.04235792001 2025-10-21,11:04:44.000,294,11125829,111685,0,1761044683,13855.316790339995,-6.074306189999334,53041.09825488 2025-10-21,11:04:45.000,294,11125805,111685,0,1761044684,13855.31005403,-6.0179131499971845,53041.15415184 2025-10-21,11:04:46.000,294,11125820,111245,0,1761044685,13855.35047189,-6.046109670001897,53041.09825488 2025-10-21,11:04:47.000,294,11125802,111685,0,1761044686,13855.316790339995,-6.060207930000615,53041.11222912001 2025-10-21,11:04:48.000,294,11125882,111645,0,1761044687,13855.316790339995,-6.074306189999334,53041.08428064001 2025-10-21,11:04:49.000,294,11125750,111485,0,1761044688,13855.296581409995,-6.0672570599999744,53041.08428064001 2025-10-21,11:04:50.000,294,11125819,111565,0,1761044689,13855.2898451,-6.0672570599999744,53041.08428064001 2025-10-21,11:04:51.000,294,11125854,111685,0,1761044690,13855.276372479995,-6.060207930000615,53041.06331928001 2025-10-21,11:04:52.000,294,11125878,111445,0,1761044691,13855.26963617,-6.053158800001256,53041.070306400004 2025-10-21,11:04:53.000,294,11125832,111565,0,1761044692,13855.316790339995,-6.046109670001897,53041.119216240004 2025-10-21,11:04:54.000,294,11125861,111485,0,1761044693,13855.296581409995,-6.032011409995903,53041.070306400004 2025-10-21,11:04:55.000,294,11125776,111325,0,1761044694,13855.26289985999,-6.0672570599999744,53041.070306400004 2025-10-21,11:04:56.000,294,11125831,111965,0,1761044695,13855.26963617,-6.10250270999677,53041.021396560005 2025-10-21,11:04:57.000,294,11125822,111605,0,1761044696,13855.256163549995,-6.074306189999334,53041.091267760006 2025-10-21,11:04:58.000,294,11125889,111525,0,1761044697,13855.26289985999,-6.10250270999677,53041.04235792001 2025-10-21,11:04:59.000,294,11125874,111525,0,1761044698,13855.30331771999,-6.0672570599999744,53041.02838368 2025-10-21,11:05:00.000,294,11125828,111725,0,1761044699,13855.28310878999,-6.095453579997411,53041.04235792001 2025-10-21,11:05:01.000,294,11125830,111525,0,1761044700,13855.28310878999,-6.0672570599999744,53041.04934504 2025-10-21,11:05:02.000,294,11125812,111605,0,1761044701,13855.296581409995,-6.088404449998052,53041.02838368 2025-10-21,11:05:03.000,294,11125828,111485,0,1761044702,13855.316790339995,-6.046109670001897,53041.07729352 2025-10-21,11:05:04.000,294,11125913,111845,0,1761044703,13855.296581409995,-6.060207930000615,53041.070306400004 2025-10-21,11:05:05.000,294,11125782,111765,0,1761044704,13855.30331771999,-6.032011409995903,53041.04235792001 2025-10-21,11:05:06.000,294,11125905,111565,0,1761044705,13855.276372479995,-6.039060539995262,53041.01440944001 2025-10-21,11:05:07.000,294,11125879,111605,0,1761044706,13855.296581409995,-6.053158800001256,53041.070306400004 2025-10-21,11:05:08.000,294,11125899,111605,0,1761044707,13855.28310878999,-6.039060539995262,53041.06331928001 2025-10-21,11:05:09.000,294,11125827,111565,0,1761044708,13855.33026296,-6.046109670001897,53041.08428064001 2025-10-21,11:05:10.000,294,11125847,111565,0,1761044709,13855.26289985999,-6.053158800001256,53041.09825488 2025-10-21,11:05:11.000,294,11125869,111525,0,1761044710,13855.26289985999,-6.0672570599999744,53041.01440944001 2025-10-21,11:05:12.000,294,11125835,111405,0,1761044711,13855.276372479995,-6.053158800001256,53041.05633216 2025-10-21,11:05:13.000,294,11125819,111605,0,1761044712,13855.276372479995,-6.032011409995903,53041.01440944001 2025-10-21,11:05:14.000,294,11125904,111405,0,1761044713,13855.26289985999,-6.060207930000615,53041.01440944001 2025-10-21,11:05:15.000,294,11125892,111765,0,1761044714,13855.24269092999,-6.074306189999334,53041.02838368 2025-10-21,11:05:16.000,294,11125812,111605,0,1761044715,13855.26963617,-6.053158800001256,53041.00742232 2025-10-21,11:05:17.000,294,11125841,111725,0,1761044716,13855.235954619995,-6.081355319998693,53041.00742232 2025-10-21,11:05:18.000,294,11125817,111645,0,1761044717,13855.235954619995,-6.088404449998052,53041.0353708 2025-10-21,11:05:19.000,294,11125909,111645,0,1761044718,13855.22248199999,-6.060207930000615,53041.02838368 2025-10-21,11:05:20.000,294,11125850,111565,0,1761044719,13855.18206413999,-6.081355319998693,53041.04235792001 2025-10-21,11:05:21.000,294,11125839,111485,0,1761044720,13855.175327829995,-6.109551839996129,53040.96549960001 2025-10-21,11:05:22.000,294,11125837,111565,0,1761044721,13855.20227306999,-6.095453579997411,53041.0004352 2025-10-21,11:05:23.000,294,11125818,111885,0,1761044722,13855.16859152,-6.095453579997411,53040.95851248 2025-10-21,11:05:24.000,294,11125864,111845,0,1761044723,13855.114701039995,-6.116600969995488,53040.951525360004 2025-10-21,11:05:25.000,294,11125794,111605,0,1761044724,13855.14838259,-6.109551839996129,53040.951525360004 2025-10-21,11:05:26.000,294,11125809,111165,0,1761044725,13855.10796473,-6.10250270999677,53040.88864128 2025-10-21,11:05:27.000,294,11125794,111645,0,1761044726,13855.0877558,-6.116600969995488,53040.923576880006 2025-10-21,11:05:28.000,294,11125890,111765,0,1761044727,13855.054074249994,-6.1236501000021235,53040.97947384 2025-10-21,11:05:29.000,294,11125851,111485,0,1761044728,13855.04733794,-6.130699230001483,53040.88165416 2025-10-21,11:05:30.000,294,11125822,111485,0,1761044729,13855.02039269999,-6.116600969995488,53040.87466704001 2025-10-21,11:05:31.000,294,11125819,111605,0,1761044730,13854.973238529994,-6.137748360000842,53040.88864128 2025-10-21,11:05:32.000,294,11125830,111685,0,1761044731,13854.97997483999,-6.180043139996997,53040.902615520004 2025-10-21,11:05:33.000,294,11125839,111605,0,1761044732,13854.973238529994,-6.144797490000201,53040.82575720001 2025-10-21,11:05:34.000,294,11125813,111525,0,1761044733,13855.02039269999,-6.144797490000201,53040.93755112 2025-10-21,11:05:35.000,294,11125871,111525,0,1761044734,13854.959765909989,-6.1729940099976375,53040.8606928 2025-10-21,11:05:36.000,294,11125904,111645,0,1761044735,13854.919348049989,-6.194141399995715,53040.79780872001 2025-10-21,11:05:37.000,294,11125861,111845,0,1761044736,13854.872193879994,-6.208239660001709,53040.84671856001 2025-10-21,11:05:38.000,294,11125839,111685,0,1761044737,13854.926084359999,-6.222337920000427,53040.804795840006 2025-10-21,11:05:39.000,294,11125876,111845,0,1761044738,13854.899139119989,-6.208239660001709,53040.853705680005 2025-10-21,11:05:40.000,294,11125824,111565,0,1761044739,13854.872193879994,-6.2293870499997865,53040.82575720001 2025-10-21,11:05:41.000,294,11125811,111165,0,1761044740,13854.878930189989,-6.257583569997223,53040.76287312 2025-10-21,11:05:42.000,294,11125892,111485,0,1761044741,13854.872193879994,-6.236436179999146,53040.76287312 2025-10-21,11:05:43.000,294,11125808,111525,0,1761044742,13854.878930189989,-6.264632699996582,53040.74889888001 2025-10-21,11:05:44.000,294,11125891,111405,0,1761044743,13854.912611739994,-6.2787309599953005,53040.734924640004 2025-10-21,11:05:45.000,294,11125856,111925,0,1761044744,13854.885666499998,-6.257583569997223,53040.7209504 2025-10-21,11:05:46.000,294,11125837,111725,0,1761044745,13854.872193879994,-6.257583569997223,53040.69998904 2025-10-21,11:05:47.000,294,11125878,111845,0,1761044746,13854.892402809994,-6.264632699996582,53040.734924640004 2025-10-21,11:05:48.000,294,11125803,111685,0,1761044747,13854.872193879994,-6.250534439997864,53040.69998904 2025-10-21,11:05:49.000,294,11125797,111405,0,1761044748,13854.892402809994,-6.236436179999146,53040.71396328 2025-10-21,11:05:50.000,294,11125865,111605,0,1761044749,13854.865457569998,-6.250534439997864,53040.74889888001 2025-10-21,11:05:51.000,294,11125858,111645,0,1761044750,13854.872193879994,455.57321750999836,53040.72793752001 2025-10-21,11:05:52.000,294,11125867,111605,0,1761044751,13854.851984949993,-6.243485309998505,53040.67902768001 2025-10-21,11:05:53.000,294,11125827,111845,0,1761044752,13854.851984949993,-6.271681829995941,53040.71396328 2025-10-21,11:05:54.000,294,11125824,111845,0,1761044753,13854.865457569998,-6.2293870499997865,53040.69998904 2025-10-21,11:05:55.000,294,11125890,111525,0,1761044754,13854.892402809994,-6.243485309998505,53040.71396328 2025-10-21,11:05:56.000,294,11125866,111685,0,1761044755,13854.831776019993,-6.222337920000427,53040.67902768001 2025-10-21,11:05:57.000,294,11125810,111485,0,1761044756,13854.838512329989,-6.2293870499997865,53040.69998904 2025-10-21,11:05:58.000,294,11125802,111565,0,1761044757,13854.831776019993,-6.222337920000427,53040.71396328 2025-10-21,11:05:59.000,294,11125804,111605,0,1761044758,13854.784621849998,-6.222337920000427,53040.70697616001 2025-10-21,11:06:00.000,294,11125817,111805,0,1761044759,13854.798094469988,-6.2293870499997865,53040.6510792 2025-10-21,11:06:01.000,294,11125836,111565,0,1761044760,13854.791358159993,-6.2293870499997865,53040.686014800005 2025-10-21,11:06:02.000,294,11125849,111805,0,1761044761,13854.798094469988,-6.257583569997223,53040.65806632001 2025-10-21,11:06:03.000,294,11125806,111685,0,1761044762,13854.791358159993,-6.236436179999146,53040.686014800005 2025-10-21,11:06:04.000,294,11125867,111405,0,1761044763,13854.804830779998,-6.215288790001068,53040.72793752001 2025-10-21,11:06:05.000,294,11125820,111845,0,1761044764,13854.771149229993,-6.222337920000427,53040.637104960006 2025-10-21,11:06:06.000,294,11125888,111685,0,1761044765,13854.784621849998,-6.250534439997864,53040.637104960006 2025-10-21,11:06:07.000,294,11125822,111525,0,1761044766,13854.757676609988,-6.236436179999146,53040.70697616001 2025-10-21,11:06:08.000,294,11125888,111525,0,1761044767,13854.784621849998,-6.222337920000427,53040.64409208 2025-10-21,11:06:09.000,294,11125877,111845,0,1761044768,13854.737467679988,-6.194141399995715,53040.69998904 2025-10-21,11:06:10.000,294,11125861,111845,0,1761044769,13854.723995059998,-6.208239660001709,53040.67902768001 2025-10-21,11:06:11.000,294,11125792,111725,0,1761044770,13854.717258749988,-6.222337920000427,53040.65806632001 2025-10-21,11:06:12.000,294,11125845,111565,0,1761044771,13854.723995059998,-6.20119053000235,53040.66505344 2025-10-21,11:06:13.000,294,11125851,112165,0,1761044772,13854.683577199998,-6.1729940099976375,53040.686014800005 2025-10-21,11:06:14.000,294,11125891,111565,0,1761044773,13854.710522439993,-6.187092269996356,53040.6510792 2025-10-21,11:06:15.000,294,11125826,111685,0,1761044774,13854.670104579993,-6.20119053000235,53040.65806632001 2025-10-21,11:06:16.000,294,11125877,111525,0,1761044775,13854.710522439993,-6.1729940099976375,53040.637104960006 2025-10-21,11:06:17.000,294,11125843,111685,0,1761044776,13854.676840890002,-6.158895749998919,53040.69300192 2025-10-21,11:06:18.000,294,11125828,111485,0,1761044777,13854.663368269998,-6.1236501000021235,53040.65806632001 2025-10-21,11:06:19.000,294,11125855,111685,0,1761044778,13854.663368269998,-6.15184661999956,53040.60915648001 2025-10-21,11:06:20.000,294,11125827,111765,0,1761044779,13854.636423030002,-6.158895749998919,53040.60915648001 2025-10-21,11:06:21.000,294,11125757,111525,0,1761044780,13854.616214100002,-6.116600969995488,53040.59518224 2025-10-21,11:06:22.000,294,11125780,111525,0,1761044781,13854.649895649993,-6.144797490000201,53040.65806632001 2025-10-21,11:06:23.000,294,11125870,111645,0,1761044782,13854.636423030002,-6.10250270999677,53040.62313072 2025-10-21,11:06:24.000,294,11125910,111485,0,1761044783,13854.622950409997,-6.116600969995488,53040.62313072 2025-10-21,11:06:25.000,294,11125886,111565,0,1761044784,13854.616214100002,-6.088404449998052,53040.59518224 2025-10-21,11:06:26.000,294,11125882,111525,0,1761044785,13854.622950409997,-6.088404449998052,53040.637104960006 2025-10-21,11:06:27.000,294,11125896,111725,0,1761044786,13854.596005170002,-6.060207930000615,53040.62313072 2025-10-21,11:06:28.000,294,11125821,111525,0,1761044787,13854.636423030002,-6.039060539995262,53040.637104960006 2025-10-21,11:06:29.000,294,11125888,111645,0,1761044788,13854.629686719993,-6.046109670001897,53040.6510792 2025-10-21,11:06:30.000,294,11125852,111485,0,1761044789,13854.643159339998,-5.989716629999748,53040.62313072 2025-10-21,11:06:31.000,294,11125821,111565,0,1761044790,13854.629686719993,-6.024962279996544,53040.60915648001 2025-10-21,11:06:32.000,294,11125829,111925,0,1761044791,13854.656631960002,-6.024962279996544,53040.64409208 2025-10-21,11:06:33.000,294,11125868,111685,0,1761044792,13854.609477789993,-6.024962279996544,53040.64409208 2025-10-21,11:06:34.000,294,11125876,111525,0,1761044793,13854.629686719993,-5.982667500000389,53040.6510792 2025-10-21,11:06:35.000,294,11125872,111645,0,1761044794,13854.602741479997,-5.97561837000103,53040.66505344 2025-10-21,11:06:36.000,294,11125874,111605,0,1761044795,13854.609477789993,-5.97561837000103,53040.60915648001 2025-10-21,11:06:37.000,294,11125872,111685,0,1761044796,13854.548850999992,-5.92627445999824,53040.616143600004 2025-10-21,11:06:38.000,294,11125883,111845,0,1761044797,13854.589268859992,-5.919225329998881,53040.65806632001 2025-10-21,11:06:39.000,294,11125898,111565,0,1761044798,13854.548850999992,-5.940372719996958,53040.66505344 2025-10-21,11:06:40.000,294,11125821,111605,0,1761044799,13854.548850999992,-5.905127070000162,53040.62313072 2025-10-21,11:06:41.000,294,11125801,111605,0,1761044800,13854.548850999992,-5.905127070000162,53040.6510792 2025-10-21,11:06:42.000,294,11125865,111845,0,1761044801,13854.575796240002,-5.891028810001444,53040.67902768001 2025-10-21,11:06:43.000,294,11125879,111485,0,1761044802,13854.542114689997,-5.869881419996091,53040.60915648001 2025-10-21,11:06:44.000,294,11125868,111645,0,1761044803,13854.515169450002,-5.848734029998013,53040.64409208 2025-10-21,11:06:45.000,294,11125899,111605,0,1761044804,13854.521905759997,-5.841684899998654,53040.686014800005 2025-10-21,11:06:46.000,294,11125867,111525,0,1761044805,13854.542114689997,-5.827586639999936,53040.686014800005 2025-10-21,11:06:47.000,294,11125840,111605,0,1761044806,13854.494960520002,-5.813488380001218,53040.637104960006 2025-10-21,11:06:48.000,294,11125891,111725,0,1761044807,13854.508433139992,-5.799390119995223,53040.63011784001 2025-10-21,11:06:49.000,294,11125842,111605,0,1761044808,13854.528642069992,-5.785291859996505,53040.63011784001 2025-10-21,11:06:50.000,294,11125800,111685,0,1761044809,13854.528642069992,-5.792340989995864,53040.60216936 2025-10-21,11:06:51.000,294,11125871,111405,0,1761044810,13854.494960520002,-5.778242729997146,53040.58120800001 2025-10-21,11:06:52.000,294,11125898,111405,0,1761044811,13854.494960520002,-5.799390119995223,53040.60915648001 2025-10-21,11:06:53.000,294,11125875,111645,0,1761044812,13854.474751590002,-5.778242729997146,53040.60915648001 2025-10-21,11:06:54.000,294,11125849,111365,0,1761044813,13854.481487899997,-5.74299708000035,53040.63011784001 2025-10-21,11:06:55.000,294,11125830,111565,0,1761044814,13854.461278969997,-5.714800559995638,53040.63011784001 2025-10-21,11:06:56.000,294,11125783,111525,0,1761044815,13854.521905759997,-5.728898820001632,53040.567233760004 2025-10-21,11:06:57.000,294,11125852,111485,0,1761044816,13854.474751590002,-5.707751429996279,53040.60915648001 2025-10-21,11:06:58.000,294,11125877,111525,0,1761044817,13854.474751590002,-5.707751429996279,53040.60216936 2025-10-21,11:06:59.000,294,11125785,111685,0,1761044818,13854.461278969997,-5.707751429996279,53040.637104960006 2025-10-21,11:07:00.000,294,11125817,111725,0,1761044819,13854.468015279992,-5.69365316999756,53040.57422088 2025-10-21,11:07:01.000,294,11125867,111485,0,1761044820,13854.447806349992,-5.707751429996279,53040.58120800001 2025-10-21,11:07:02.000,294,11125818,111765,0,1761044821,13854.454542660002,-5.679554909998842,53040.60216936 2025-10-21,11:07:03.000,294,11125826,111325,0,1761044822,13854.447806349992,-5.707751429996279,53040.58120800001 2025-10-21,11:07:04.000,294,11125888,111725,0,1761044823,13854.434333730002,-5.630210999996052,53040.58120800001 2025-10-21,11:07:05.000,294,11125890,111565,0,1761044824,13854.468015279992,-5.594965349999256,53040.588195120006 2025-10-21,11:07:06.000,294,11125888,111485,0,1761044825,13854.474751590002,-5.630210999996052,53040.60915648001 2025-10-21,11:07:07.000,294,11125824,111445,0,1761044826,13854.427597419992,-5.616112739997334,53040.588195120006 2025-10-21,11:07:08.000,294,11125864,111645,0,1761044827,13854.434333730002,-5.602014479998616,53040.588195120006 2025-10-21,11:07:09.000,294,11125883,111685,0,1761044828,13854.420861109997,-5.573817960001179,53040.60915648001 2025-10-21,11:07:10.000,294,11125830,111485,0,1761044829,13854.420861109997,-5.573817960001179,53040.56024664001 2025-10-21,11:07:11.000,294,11125872,111605,0,1761044830,13854.427597419992,-5.56676883000182,53040.567233760004 2025-10-21,11:07:12.000,294,11125887,111725,0,1761044831,13854.441070039997,-5.538572309997107,53040.57422088 2025-10-21,11:07:13.000,294,11125819,111765,0,1761044832,13854.461278969997,-5.56676883000182,53040.637104960006 2025-10-21,11:07:14.000,294,11125878,111725,0,1761044833,13854.434333730002,-5.524474049998389,53040.637104960006 2025-10-21,11:07:15.000,294,11125862,111845,0,1761044834,13854.447806349992,-5.503326660000312,53040.56024664001 2025-10-21,11:07:16.000,294,11125874,111605,0,1761044835,13854.447806349992,-5.510375789999671,53040.60216936 2025-10-21,11:07:17.000,294,11125812,111685,0,1761044836,13854.427597419992,-5.4962775300009525,53040.53928528001 2025-10-21,11:07:18.000,294,11125881,111445,0,1761044837,13854.461278969997,-5.503326660000312,53040.55325952 2025-10-21,11:07:19.000,294,11125798,111565,0,1761044838,13854.434333730002,-5.489228400001593,53040.53229816 2025-10-21,11:07:20.000,294,11125837,111445,0,1761044839,13854.494960520002,-5.4962775300009525,53040.588195120006 2025-10-21,11:07:21.000,294,11125828,111565,0,1761044840,13854.474751590002,-5.4962775300009525,53040.5462724 2025-10-21,11:07:22.000,294,11125846,111405,0,1761044841,13854.501696829997,-5.51742491999903,53040.58120800001 2025-10-21,11:07:23.000,294,11125837,111485,0,1761044842,13854.481487899997,-5.482179270002234,53040.57422088 2025-10-21,11:07:24.000,294,11125850,111605,0,1761044843,13854.488224209992,-5.4962775300009525,53040.567233760004 2025-10-21,11:07:25.000,294,11125898,111685,0,1761044844,13854.521905759997,-5.489228400001593,53040.567233760004 2025-10-21,11:07:26.000,294,11125863,111525,0,1761044845,13854.488224209992,-5.475130139995599,53040.56024664001 2025-10-21,11:07:27.000,294,11125806,111765,0,1761044846,13854.494960520002,-5.531523179997748,53040.55325952 2025-10-21,11:07:28.000,294,11125867,111485,0,1761044847,13854.521905759997,-5.489228400001593,53040.55325952 2025-10-21,11:07:29.000,294,11125808,111565,0,1761044848,13854.521905759997,-5.489228400001593,53040.56024664001 2025-10-21,11:07:30.000,294,11125817,111605,0,1761044849,13854.521905759997,-5.503326660000312,53040.55325952 2025-10-21,11:07:31.000,294,11125792,111485,0,1761044850,13854.548850999992,-5.475130139995599,53040.53928528001 2025-10-21,11:07:32.000,294,11125852,111485,0,1761044851,13854.521905759997,-5.4962775300009525,53040.59518224 2025-10-21,11:07:33.000,294,11125888,111845,0,1761044852,13854.528642069992,-5.51742491999903,53040.52531104 2025-10-21,11:07:34.000,294,11125878,111645,0,1761044853,13854.542114689997,-5.51742491999903,53040.49736256 2025-10-21,11:07:35.000,294,11125877,111565,0,1761044854,13854.582532549997,-5.538572309997107,53040.51133680001 2025-10-21,11:07:36.000,294,11125893,111565,0,1761044855,13854.575796240002,-5.559719699995185,53040.55325952 2025-10-21,11:07:37.000,294,11125854,111285,0,1761044856,13854.582532549997,-5.5456214399964665,53040.53229816 2025-10-21,11:07:38.000,294,11125811,111645,0,1761044857,13854.596005170002,-5.524474049998389,53040.53229816 2025-10-21,11:07:39.000,294,11125867,111605,0,1761044858,13854.636423030002,-5.573817960001179,53040.5462724 2025-10-21,11:07:40.000,294,11125803,111405,0,1761044859,13854.663368269998,-5.524474049998389,53040.518323920005 2025-10-21,11:07:41.000,294,11125803,111325,0,1761044860,13854.670104579993,-5.594965349999256,53040.55325952 2025-10-21,11:07:42.000,294,11125867,111485,0,1761044861,13854.730731369993,-5.552670569995826,53040.58120800001 2025-10-21,11:07:43.000,294,11125877,111445,0,1761044862,13854.723995059998,-5.56676883000182,53040.49736256 2025-10-21,11:07:44.000,294,11125871,111525,0,1761044863,13854.757676609988,-5.587916219999897,53040.56024664001 2025-10-21,11:07:45.000,294,11125818,111765,0,1761044864,13854.744203989998,-5.524474049998389,53040.58120800001 2025-10-21,11:07:46.000,294,11125895,111405,0,1761044865,13854.750940299993,-5.552670569995826,53040.56024664001 2025-10-21,11:07:47.000,294,11125829,111645,0,1761044866,13854.750940299993,-5.51742491999903,53040.567233760004 2025-10-21,11:07:48.000,294,11125808,111485,0,1761044867,13854.764412919998,-5.524474049998389,53040.59518224 2025-10-21,11:07:49.000,294,11125813,111365,0,1761044868,13854.771149229993,-5.503326660000312,53040.588195120006 2025-10-21,11:07:50.000,294,11125876,111565,0,1761044869,13854.798094469988,-5.524474049998389,53040.55325952 2025-10-21,11:07:51.000,294,11125809,111605,0,1761044870,13854.818303399989,-5.510375789999671,53040.59518224 2025-10-21,11:07:52.000,294,11125872,111725,0,1761044871,13854.804830779998,-5.503326660000312,53040.567233760004 2025-10-21,11:07:53.000,294,11125841,111565,0,1761044872,13854.838512329989,-5.524474049998389,53040.60915648001 2025-10-21,11:07:54.000,294,11125872,111605,0,1761044873,13854.825039709998,-5.489228400001593,53040.60915648001 2025-10-21,11:07:55.000,294,11125869,111445,0,1761044874,13854.825039709998,-5.503326660000312,53040.63011784001 2025-10-21,11:07:56.000,294,11125879,111405,0,1761044875,13854.811567089993,-5.482179270002234,53040.60915648001 2025-10-21,11:07:57.000,294,11125827,111765,0,1761044876,13854.771149229993,-5.461031879996881,53040.637104960006 2025-10-21,11:07:58.000,294,11125849,111525,0,1761044877,13854.825039709998,-5.432835359999444,53040.637104960006 2025-10-21,11:07:59.000,294,11125892,111685,0,1761044878,13854.811567089993,-5.446933619998163,53040.6510792 2025-10-21,11:08:00.000,294,11125920,111525,0,1761044879,13854.798094469988,-5.461031879996881,53040.588195120006 2025-10-21,11:08:01.000,294,11125824,111565,0,1761044880,13854.838512329989,-5.446933619998163,53040.62313072 2025-10-21,11:08:02.000,294,11125872,111685,0,1761044881,13854.851984949993,-5.4398844899988035,53040.62313072 2025-10-21,11:08:03.000,294,11125838,111325,0,1761044882,13854.872193879994,-5.3905405799960135,53040.66505344 2025-10-21,11:08:04.000,294,11125820,111645,0,1761044883,13854.878930189989,-5.383491449996654,53040.686014800005 2025-10-21,11:08:05.000,294,11125860,111605,0,1761044884,13854.838512329989,-5.369393189997936,53040.6510792 2025-10-21,11:08:06.000,294,11125828,111565,0,1761044885,13854.838512329989,-5.362344059998577,53040.637104960006 2025-10-21,11:08:07.000,294,11125813,111565,0,1761044886,13854.858721259989,-5.33414754000114,53040.67204056 2025-10-21,11:08:08.000,294,11125809,111445,0,1761044887,13854.858721259989,-5.327098410001781,53040.59518224 2025-10-21,11:08:09.000,294,11125896,111525,0,1761044888,13854.885666499998,-5.33414754000114,53040.616143600004 2025-10-21,11:08:10.000,294,11125881,111605,0,1761044889,13854.858721259989,-5.305951019996428,53040.6510792 2025-10-21,11:08:11.000,294,11125913,111445,0,1761044890,13854.858721259989,-5.313000149995787,53040.637104960006 2025-10-21,11:08:12.000,294,11125881,111645,0,1761044891,13854.851984949993,-5.29185275999771,53040.62313072 2025-10-21,11:08:13.000,294,11125895,111245,0,1761044892,13854.865457569998,-5.256607110000914,53040.60216936 2025-10-21,11:08:14.000,294,11125846,111565,0,1761044893,13854.845248639998,-5.235459719995561,53040.65806632001 2025-10-21,11:08:15.000,294,11125845,111805,0,1761044894,13854.899139119989,-5.207263199998124,53040.67902768001 2025-10-21,11:08:16.000,294,11125895,111325,0,1761044895,13854.905875429999,-5.207263199998124,53040.67902768001 2025-10-21,11:08:17.000,294,11125804,111285,0,1761044896,13854.919348049989,-5.150870159995975,53040.67204056 2025-10-21,11:08:18.000,294,11125841,111605,0,1761044897,13854.905875429999,-5.143821029996616,53040.6510792 2025-10-21,11:08:19.000,294,11125849,111485,0,1761044898,13854.912611739994,-5.094477120001102,53040.66505344 2025-10-21,11:08:20.000,294,11125846,111405,0,1761044899,13854.926084359999,-5.122673639998538,53040.66505344 2025-10-21,11:08:21.000,294,11125795,111565,0,1761044900,13854.926084359999,-5.143821029996616,53040.67204056 2025-10-21,11:08:22.000,294,11125822,111565,0,1761044901,13854.905875429999,-5.101526250000461,53040.67902768001 2025-10-21,11:08:23.000,294,11125917,111485,0,1761044902,13854.912611739994,-5.10857537999982,53040.71396328 2025-10-21,11:08:24.000,294,11125834,111565,0,1761044903,13854.878930189989,-5.031034949999594,53040.67204056 2025-10-21,11:08:25.000,294,11125837,111805,0,1761044904,13854.872193879994,-5.045133209998312,53040.72793752001 2025-10-21,11:08:26.000,294,11125829,111845,0,1761044905,13854.905875429999,-5.05923146999703,53040.70697616001 2025-10-21,11:08:27.000,294,11125888,111685,0,1761044906,13854.892402809994,-5.031034949999594,53040.686014800005 2025-10-21,11:08:28.000,294,11125851,111485,0,1761044907,13854.926084359999,-5.002838430002157,53040.7209504 2025-10-21,11:08:29.000,294,11125926,111485,0,1761044908,13854.885666499998,-5.009887560001516,53040.67902768001 2025-10-21,11:08:30.000,294,11125883,111685,0,1761044909,13854.899139119989,-4.988740169996163,53040.69300192 2025-10-21,11:08:31.000,294,11125864,111565,0,1761044910,13854.919348049989,-4.9675927799980855,53040.66505344 2025-10-21,11:08:32.000,294,11125904,111565,0,1761044911,13854.899139119989,-4.974641909997445,53040.65806632001 2025-10-21,11:08:33.000,294,11125882,111685,0,1761044912,13854.946293289999,-4.953494519999367,53040.66505344 2025-10-21,11:08:34.000,294,11125839,111605,0,1761044913,13854.932820669994,-4.995789299995522,53040.64409208 2025-10-21,11:08:35.000,294,11125920,111525,0,1761044914,13854.946293289999,-4.974641909997445,53040.65806632001 2025-10-21,11:08:36.000,294,11125843,111525,0,1761044915,13854.993447459994,-4.93234713000129,53040.67204056 2025-10-21,11:08:37.000,294,11125871,111405,0,1761044916,13854.946293289999,-4.875954089999141,53040.69998904 2025-10-21,11:08:38.000,294,11125844,111605,0,1761044917,13854.932820669994,-4.9182488699952955,53040.6510792 2025-10-21,11:08:39.000,294,11125821,111525,0,1761044918,13854.959765909989,-4.897101479997218,53040.66505344 2025-10-21,11:08:40.000,294,11125895,111565,0,1761044919,13855.027129009999,-4.875954089999141,53040.64409208 2025-10-21,11:08:41.000,294,11125875,111405,0,1761044920,13854.973238529994,-4.875954089999141,53040.65806632001 2025-10-21,11:08:42.000,294,11125868,111525,0,1761044921,13854.993447459994,-4.861855830000422,53040.64409208 2025-10-21,11:08:43.000,294,11125851,111525,0,1761044922,13855.02039269999,-4.826610179996351,53040.637104960006 2025-10-21,11:08:44.000,294,11125846,111565,0,1761044923,13855.00018376999,-4.8125119199976325,53040.67204056 2025-10-21,11:08:45.000,294,11125824,111685,0,1761044924,13855.074283179994,-4.861855830000422,53040.67902768001 2025-10-21,11:08:46.000,294,11125899,111325,0,1761044925,13855.04733794,-4.798413659998914,53040.66505344 2025-10-21,11:08:47.000,294,11125826,111765,0,1761044926,13855.10122841999,-4.784315400000196,53040.69998904 2025-10-21,11:08:48.000,294,11125838,111645,0,1761044927,13855.074283179994,-4.770217140001478,53040.67204056 2025-10-21,11:08:49.000,294,11125880,111525,0,1761044928,13855.074283179994,-4.749069749996124,53040.7209504 2025-10-21,11:08:50.000,294,11125865,111765,0,1761044929,13855.074283179994,-4.742020619996765,53040.65806632001 2025-10-21,11:08:51.000,294,11125877,111525,0,1761044930,13855.0877558,-4.742020619996765,53040.72793752001 2025-10-21,11:08:52.000,294,11125816,111725,0,1761044931,13855.0877558,-4.720873229998688,53040.69998904 2025-10-21,11:08:53.000,294,11125916,111845,0,1761044932,13855.114701039995,-4.692676710001251,53040.734924640004 2025-10-21,11:08:54.000,294,11125866,111685,0,1761044933,13855.10796473,-4.678578449995257,53040.72793752001 2025-10-21,11:08:55.000,294,11125808,111685,0,1761044934,13855.134909969995,-4.671529319995898,53040.74889888001 2025-10-21,11:08:56.000,294,11125844,111685,0,1761044935,13855.12143734999,-4.622185410000384,53040.74889888001 2025-10-21,11:08:57.000,294,11125924,111565,0,1761044936,13855.094492109994,-4.629234539999743,53040.76287312 2025-10-21,11:08:58.000,294,11125795,111685,0,1761044937,13855.12817366,-4.629234539999743,53040.7209504 2025-10-21,11:08:59.000,294,11125845,111685,0,1761044938,13855.16185520999,-4.629234539999743,53040.69300192 2025-10-21,11:09:00.000,294,11125832,111645,0,1761044939,13855.16859152,-4.615136280001025,53040.76986024 2025-10-21,11:09:01.000,294,11125821,111605,0,1761044940,13855.215745689995,-4.601038020002306,53040.76287312 2025-10-21,11:09:02.000,294,11125840,111445,0,1761044941,13855.18880045,-4.601038020002306,53040.783834480004 2025-10-21,11:09:03.000,294,11125896,111525,0,1761044942,13855.195536759995,-4.615136280001025,53040.76986024 2025-10-21,11:09:04.000,294,11125894,111405,0,1761044943,13855.18880045,-4.593988889995671,53040.74191176 2025-10-21,11:09:05.000,294,11125878,111525,0,1761044944,13855.18206413999,-4.586939759996312,53040.76986024 2025-10-21,11:09:06.000,294,11125838,111365,0,1761044945,13855.215745689995,-4.593988889995671,53040.755886000006 2025-10-21,11:09:07.000,294,11125843,111165,0,1761044946,13855.20227306999,-4.586939759996312,53040.76287312 2025-10-21,11:09:08.000,294,11125855,111845,0,1761044947,13855.20900938,-4.65038192999782,53040.81178296 2025-10-21,11:09:09.000,294,11125892,111525,0,1761044948,13855.22921831,-4.622185410000384,53040.74191176 2025-10-21,11:09:10.000,294,11125834,111525,0,1761044949,13855.215745689995,-4.615136280001025,53040.82575720001 2025-10-21,11:09:11.000,294,11125881,111525,0,1761044950,13855.24269092999,-4.586939759996312,53040.77684736001 2025-10-21,11:09:12.000,294,11125859,111485,0,1761044951,13855.24942724,-4.636283669999102,53040.77684736001 2025-10-21,11:09:13.000,294,11125902,111725,0,1761044952,13855.31005403,-4.608087150001666,53040.804795840006 2025-10-21,11:09:14.000,294,11125813,111845,0,1761044953,13855.276372479995,-4.636283669999102,53040.74889888001 2025-10-21,11:09:15.000,294,11125851,111445,0,1761044954,13855.32352664999,-4.636283669999102,53040.79780872001 2025-10-21,11:09:16.000,294,11125823,111485,0,1761044955,13855.296581409995,-4.622185410000384,53040.783834480004 2025-10-21,11:09:17.000,294,11125879,111485,0,1761044956,13855.38415343999,-4.615136280001025,53040.76287312 2025-10-21,11:09:18.000,294,11125817,111485,0,1761044957,13855.35047189,-4.615136280001025,53040.77684736001 2025-10-21,11:09:19.000,294,11125872,111565,0,1761044958,13855.377417129996,-4.622185410000384,53040.83973144 2025-10-21,11:09:20.000,294,11125886,111485,0,1761044959,13855.41109868,-4.615136280001025,53040.83973144 2025-10-21,11:09:21.000,294,11125828,111605,0,1761044960,13855.417834989996,-4.622185410000384,53040.79780872001 2025-10-21,11:09:22.000,294,11125891,111525,0,1761044961,13855.40436236999,-4.629234539999743,53040.83274432 2025-10-21,11:09:23.000,294,11125868,111605,0,1761044962,13855.424571299991,-4.615136280001025,53040.804795840006 2025-10-21,11:09:24.000,294,11125801,111325,0,1761044963,13855.458252849996,-4.608087150001666,53040.83973144 2025-10-21,11:09:25.000,294,11125897,111245,0,1761044964,13855.424571299991,-4.608087150001666,53040.7908216 2025-10-21,11:09:26.000,294,11125875,111085,0,1761044965,13855.43130761,-4.593988889995671,53040.81877008 2025-10-21,11:09:27.000,294,11125846,111525,0,1761044966,13855.485198089991,-4.608087150001666,53040.7908216 2025-10-21,11:09:28.000,294,11125888,111285,0,1761044967,13855.438043919996,-4.629234539999743,53040.804795840006 2025-10-21,11:09:29.000,294,11125886,111525,0,1761044968,13855.478461779996,-4.593988889995671,53040.84671856001 2025-10-21,11:09:30.000,294,11125878,111725,0,1761044969,13855.47172547,-4.572841499997594,53040.81877008 2025-10-21,11:09:31.000,294,11125849,111605,0,1761044970,13855.444780229991,-4.615136280001025,53040.79780872001 2025-10-21,11:09:32.000,294,11125871,111685,0,1761044971,13855.417834989996,-4.586939759996312,53040.79780872001 2025-10-21,11:09:33.000,294,11125907,111325,0,1761044972,13855.45151654,-4.629234539999743,53040.804795840006 2025-10-21,11:09:34.000,294,11125829,111645,0,1761044973,13855.47172547,-4.629234539999743,53040.77684736001 2025-10-21,11:09:35.000,294,11125876,111765,0,1761044974,13855.512143330001,-4.636283669999102,53040.81877008 2025-10-21,11:09:36.000,294,11125892,111605,0,1761044975,13855.539088569996,-4.586939759996312,53040.81178296 2025-10-21,11:09:37.000,294,11125835,111365,0,1761044976,13855.525615949991,-4.636283669999102,53040.81877008 2025-10-21,11:09:38.000,294,11125838,112005,0,1761044977,13855.518879639996,-4.636283669999102,53040.83973144 2025-10-21,11:09:39.000,294,11125877,111645,0,1761044978,13855.545824879991,-4.636283669999102,53040.84671856001 2025-10-21,11:09:40.000,294,11125854,111525,0,1761044979,13855.525615949991,-4.65038192999782,53040.81877008 2025-10-21,11:09:41.000,294,11125891,111525,0,1761044980,13855.559297499996,-4.643332799998461,53040.853705680005 2025-10-21,11:09:42.000,294,11125874,111685,0,1761044981,13855.579506429996,-4.65038192999782,53040.804795840006 2025-10-21,11:09:43.000,294,11125811,111845,0,1761044982,13855.552561190001,-4.6574310599971795,53040.8606928 2025-10-21,11:09:44.000,294,11125844,111645,0,1761044983,13855.552561190001,-4.6574310599971795,53040.81877008 2025-10-21,11:09:45.000,294,11125906,111685,0,1761044984,13855.586242739992,-4.629234539999743,53040.83973144 2025-10-21,11:09:46.000,294,11125813,111365,0,1761044985,13855.626660599992,-4.629234539999743,53040.88864128 2025-10-21,11:09:47.000,294,11125900,111525,0,1761044986,13855.626660599992,-4.65038192999782,53040.88864128 2025-10-21,11:09:48.000,294,11125845,111685,0,1761044987,13855.646869529992,-4.664480189996539,53040.84671856001 2025-10-21,11:09:49.000,294,11125824,111685,0,1761044988,13855.660342149997,-4.692676710001251,53040.81877008 2025-10-21,11:09:50.000,294,11125885,111605,0,1761044989,13855.673814770002,-4.65038192999782,53040.87466704001 2025-10-21,11:09:51.000,294,11125921,111885,0,1761044990,13855.680551079997,-4.6574310599971795,53040.87466704001 2025-10-21,11:09:52.000,294,11125856,111525,0,1761044991,13855.660342149997,-4.65038192999782,53040.86767992 2025-10-21,11:09:53.000,294,11125920,111685,0,1761044992,13855.667078459992,-4.636283669999102,53040.81877008 2025-10-21,11:09:54.000,294,11125820,111565,0,1761044993,13855.700760009997,-4.622185410000384,53040.8606928 2025-10-21,11:09:55.000,294,11125833,111565,0,1761044994,13855.734441560002,-4.622185410000384,53040.8606928 2025-10-21,11:09:56.000,294,11125905,111525,0,1761044995,13855.646869529992,-4.608087150001666,53040.82575720001 2025-10-21,11:09:57.000,294,11125875,111685,0,1761044996,13855.694023700002,-4.622185410000384,53040.83274432 2025-10-21,11:09:58.000,294,11125885,111565,0,1761044997,13855.747914179992,-4.601038020002306,53040.83274432 2025-10-21,11:09:59.000,294,11125853,111445,0,1761044998,13855.747914179992,-4.565792369998235,53040.87466704001 2025-10-21,11:10:00.000,294,11125897,111365,0,1761044999,13855.741177869997,-4.565792369998235,53040.87466704001 2025-10-21,11:10:01.000,294,11125901,111445,0,1761045000,13855.714232630002,-4.593988889995671,53040.95851248 2025-10-21,11:10:02.000,294,11125836,111685,0,1761045001,13855.734441560002,-4.530546720001439,53040.89562840001 2025-10-21,11:10:03.000,294,11125793,111485,0,1761045002,13855.741177869997,-4.516448459995445,53040.94453824001 2025-10-21,11:10:04.000,294,11125827,111605,0,1761045003,13855.727705249992,-4.502350199996727,53040.93755112 2025-10-21,11:10:05.000,294,11125852,111445,0,1761045004,13855.754650490002,-4.481202809998649,53040.951525360004 2025-10-21,11:10:06.000,294,11125891,111525,0,1761045005,13855.768123109992,-4.488251939998008,53040.90960264 2025-10-21,11:10:07.000,294,11125843,111525,0,1761045006,13855.734441560002,-4.47415367999929,53040.923576880006 2025-10-21,11:10:08.000,294,11125839,111245,0,1761045007,13855.747914179992,-4.4953010699973674,53040.951525360004 2025-10-21,11:10:09.000,294,11125868,111525,0,1761045008,13855.747914179992,-4.4953010699973674,53040.88165416 2025-10-21,11:10:10.000,294,11125838,111485,0,1761045009,13855.720968939997,-4.467104549999931,53040.93755112 2025-10-21,11:10:11.000,294,11125863,112005,0,1761045010,13855.734441560002,-4.467104549999931,53040.91658976001 2025-10-21,11:10:12.000,294,11125849,111325,0,1761045011,13855.727705249992,-4.460055420000572,53040.91658976001 2025-10-21,11:10:13.000,294,11125835,111525,0,1761045012,13855.707496319992,-4.488251939998008,53040.95851248 2025-10-21,11:10:14.000,294,11125892,111525,0,1761045013,13855.741177869997,-4.4459571600018535,53040.94453824001 2025-10-21,11:10:15.000,294,11125857,111685,0,1761045014,13855.761386799997,-4.4953010699973674,53040.923576880006 2025-10-21,11:10:16.000,294,11125869,111565,0,1761045015,13855.747914179992,-4.509399329996086,53040.91658976001 2025-10-21,11:10:17.000,294,11125869,111645,0,1761045016,13855.741177869997,-4.52349759000208,53040.90960264 2025-10-21,11:10:18.000,294,11125888,111325,0,1761045017,13855.734441560002,-4.516448459995445,53040.8606928 2025-10-21,11:10:19.000,294,11125912,111405,0,1761045018,13855.734441560002,-4.537595850000798,53040.83274432 2025-10-21,11:10:20.000,294,11125872,111565,0,1761045019,13855.727705249992,-4.52349759000208,53040.853705680005 2025-10-21,11:10:21.000,294,11125847,111485,0,1761045020,13855.741177869997,-4.537595850000798,53040.88165416 2025-10-21,11:10:22.000,294,11125880,111565,0,1761045021,13855.720968939997,-4.544644980000157,53040.8606928 2025-10-21,11:10:23.000,294,11125861,111725,0,1761045022,13855.714232630002,-4.509399329996086,53040.90960264 2025-10-21,11:10:24.000,294,11125840,111525,0,1761045023,13855.774859420002,-4.558743239998876,53040.86767992 2025-10-21,11:10:25.000,294,11125854,111765,0,1761045024,13855.754650490002,-4.544644980000157,53040.89562840001 2025-10-21,11:10:26.000,294,11125904,111565,0,1761045025,13855.815277280002,-4.565792369998235,53040.853705680005 2025-10-21,11:10:27.000,294,11125862,111645,0,1761045026,13855.828749899993,-4.586939759996312,53040.86767992 2025-10-21,11:10:28.000,294,11125830,111445,0,1761045027,13855.795068350002,-4.593988889995671,53040.82575720001 2025-10-21,11:10:29.000,294,11125926,111365,0,1761045028,13855.835486210002,-4.586939759996312,53040.783834480004 2025-10-21,11:10:30.000,294,11125835,111365,0,1761045029,13855.828749899993,-4.565792369998235,53040.8606928 2025-10-21,11:10:31.000,294,11125907,111525,0,1761045030,13855.835486210002,-4.586939759996312,53040.7908216 2025-10-21,11:10:32.000,294,11125824,111485,0,1761045031,13855.862431449998,-4.629234539999743,53040.76986024 2025-10-21,11:10:33.000,294,11125822,111485,0,1761045032,13855.882640379998,-4.601038020002306,53040.783834480004 2025-10-21,11:10:34.000,294,11125829,111485,0,1761045033,13855.862431449998,-4.601038020002306,53040.83973144 2025-10-21,11:10:35.000,294,11125808,111645,0,1761045034,13855.882640379998,-4.636283669999102,53040.783834480004 2025-10-21,11:10:36.000,294,11125895,111765,0,1761045035,13855.902849309998,-4.629234539999743,53040.81178296 2025-10-21,11:10:37.000,294,11125850,111645,0,1761045036,13855.869167759993,-4.608087150001666,53040.81178296 2025-10-21,11:10:38.000,294,11125879,111325,0,1761045037,13855.882640379998,-4.601038020002306,53040.804795840006 2025-10-21,11:10:39.000,294,11125890,111565,0,1761045038,13855.869167759993,-4.643332799998461,53040.81178296 2025-10-21,11:10:40.000,294,11125882,111605,0,1761045039,13855.882640379998,-4.615136280001025,53040.804795840006 2025-10-21,11:10:41.000,294,11125882,111685,0,1761045040,13855.855695140002,-4.615136280001025,53040.79780872001 2025-10-21,11:10:42.000,294,11125814,111485,0,1761045041,13855.862431449998,-4.586939759996312,53040.804795840006 2025-10-21,11:10:43.000,294,11125835,111485,0,1761045042,13855.842222519997,-4.601038020002306,53040.82575720001 2025-10-21,11:10:44.000,294,11125818,111845,0,1761045043,13855.795068350002,-4.593988889995671,53040.79780872001 2025-10-21,11:10:45.000,294,11125813,111405,0,1761045044,13855.801804659997,-4.586939759996312,53040.83973144 2025-10-21,11:10:46.000,294,11125857,111485,0,1761045045,13855.734441560002,-4.5516941099995165,53040.83973144 2025-10-21,11:10:47.000,294,11125898,111605,0,1761045046,13855.741177869997,-4.572841499997594,53040.82575720001 2025-10-21,11:10:48.000,294,11125831,111205,0,1761045047,13855.741177869997,-4.601038020002306,53040.783834480004 2025-10-21,11:10:49.000,294,11125827,111485,0,1761045048,13855.694023700002,-4.622185410000384,53040.79780872001 2025-10-21,11:10:50.000,294,11125802,111565,0,1761045049,13855.727705249992,-4.65038192999782,53040.74889888001 2025-10-21,11:10:51.000,294,11125833,111525,0,1761045050,13855.673814770002,-4.622185410000384,53040.7908216 2025-10-21,11:10:52.000,294,11125808,111845,0,1761045051,13855.660342149997,-4.6574310599971795,53040.76287312 2025-10-21,11:10:53.000,294,11125871,111405,0,1761045052,13855.633396910001,-4.643332799998461,53040.755886000006 2025-10-21,11:10:54.000,294,11125886,111325,0,1761045053,13855.626660599992,-4.671529319995898,53040.76986024 2025-10-21,11:10:55.000,294,11125827,111605,0,1761045054,13855.626660599992,-4.678578449995257,53040.734924640004 2025-10-21,11:10:56.000,294,11125882,111845,0,1761045055,13855.599715359996,-4.671529319995898,53040.72793752001 2025-10-21,11:10:57.000,294,11125891,111765,0,1761045056,13855.626660599992,-4.692676710001251,53040.77684736001 2025-10-21,11:10:58.000,294,11125911,111565,0,1761045057,13855.552561190001,-4.671529319995898,53040.74191176 2025-10-21,11:10:59.000,294,11125890,111485,0,1761045058,13855.592979050001,-4.6574310599971795,53040.7209504 2025-10-21,11:11:00.000,294,11125834,111605,0,1761045059,13855.640133219997,-4.671529319995898,53040.71396328 2025-10-21,11:11:01.000,294,11125811,111445,0,1761045060,13855.606451669992,-4.678578449995257,53040.69300192 2025-10-21,11:11:02.000,294,11125900,111565,0,1761045061,13855.613187980001,-4.685627580001892,53040.67204056 2025-10-21,11:11:03.000,294,11125810,111485,0,1761045062,13855.592979050001,-4.7067749699999695,53040.67902768001 2025-10-21,11:11:04.000,294,11125861,111565,0,1761045063,13855.653605840002,-4.69972584000061,53040.71396328 2025-10-21,11:11:05.000,294,11125895,111645,0,1761045064,13855.653605840002,-4.7067749699999695,53040.67902768001 2025-10-21,11:11:06.000,294,11125855,111565,0,1761045065,13855.680551079997,-4.742020619996765,53040.67902768001 2025-10-21,11:11:07.000,294,11125864,111525,0,1761045066,13855.613187980001,-4.727922359998047,53040.69300192 2025-10-21,11:11:08.000,294,11125801,111485,0,1761045067,13855.667078459992,-4.791364529999555,53040.65806632001 2025-10-21,11:11:09.000,294,11125838,111325,0,1761045068,13855.606451669992,-4.798413659998914,53040.686014800005 2025-10-21,11:11:10.000,294,11125818,111685,0,1761045069,13855.619924289997,-4.791364529999555,53040.63011784001 2025-10-21,11:11:11.000,294,11125881,111645,0,1761045070,13855.646869529992,-4.819561049996992,53040.66505344 2025-10-21,11:11:12.000,294,11125884,111485,0,1761045071,13855.613187980001,-4.8125119199976325,53040.67204056 2025-10-21,11:11:13.000,294,11125910,111525,0,1761045072,13855.586242739992,-4.83365930999571,53040.63011784001 2025-10-21,11:11:14.000,294,11125832,111685,0,1761045073,13855.613187980001,-4.805462789998273,53040.63011784001 2025-10-21,11:11:15.000,294,11125826,111925,0,1761045074,13855.613187980001,-4.840708440002345,53040.63011784001 2025-10-21,11:11:16.000,294,11125862,111525,0,1761045075,13855.613187980001,-4.861855830000422,53040.59518224 2025-10-21,11:11:17.000,294,11125868,111605,0,1761045076,13855.613187980001,-4.854806700001063,53040.55325952 2025-10-21,11:11:18.000,294,11125881,111525,0,1761045077,13855.613187980001,-4.861855830000422,53040.616143600004 2025-10-21,11:11:19.000,294,11125822,112005,0,1761045078,13855.619924289997,-4.854806700001063,53040.63011784001 2025-10-21,11:11:20.000,294,11125891,111565,0,1761045079,13855.592979050001,-4.8830032199985,53040.57422088 2025-10-21,11:11:21.000,294,11125877,111405,0,1761045080,13855.606451669992,-4.911199739995936,53040.57422088 2025-10-21,11:11:22.000,294,11125819,111525,0,1761045081,13855.613187980001,-4.875954089999141,53040.59518224 2025-10-21,11:11:23.000,294,11125901,111725,0,1761045082,13855.572770120001,-4.911199739995936,53040.567233760004 2025-10-21,11:11:24.000,294,11125858,111685,0,1761045083,13855.525615949991,-4.911199739995936,53040.56024664001 2025-10-21,11:11:25.000,294,11125861,111685,0,1761045084,13855.539088569996,-4.904150609996577,53040.59518224 2025-10-21,11:11:26.000,294,11125864,111525,0,1761045085,13855.498670709996,-4.939396260000649,53040.60216936 2025-10-21,11:11:27.000,294,11125893,111245,0,1761045086,13855.512143330001,-4.93234713000129,53040.637104960006 2025-10-21,11:11:28.000,294,11125859,111525,0,1761045087,13855.505407019991,-4.897101479997218,53040.59518224 2025-10-21,11:11:29.000,294,11125879,111565,0,1761045088,13855.485198089991,-4.925298000001931,53040.567233760004 2025-10-21,11:11:30.000,294,11125918,111845,0,1761045089,13855.498670709996,-4.953494519999367,53040.59518224 2025-10-21,11:11:31.000,294,11125898,111565,0,1761045090,13855.498670709996,-4.953494519999367,53040.588195120006 2025-10-21,11:11:32.000,294,11125897,111605,0,1761045091,13855.478461779996,-4.953494519999367,53040.58120800001 2025-10-21,11:11:33.000,294,11125905,111845,0,1761045092,13855.464989159991,-4.9675927799980855,53040.58120800001 2025-10-21,11:11:34.000,294,11125832,111685,0,1761045093,13855.485198089991,-4.9675927799980855,53040.62313072 2025-10-21,11:11:35.000,294,11125845,111605,0,1761045094,13855.485198089991,-4.995789299995522,53040.60216936 2025-10-21,11:11:36.000,294,11125806,111645,0,1761045095,13855.464989159991,-5.031034949999594,53040.58120800001 2025-10-21,11:11:37.000,294,11125849,111565,0,1761045096,13855.478461779996,-5.066280599996389,53040.5462724 2025-10-21,11:11:38.000,294,11125844,111485,0,1761045097,13855.458252849996,-5.016936690000875,53040.55325952 2025-10-21,11:11:39.000,294,11125882,111565,0,1761045098,13855.47172547,-4.995789299995522,53040.56024664001 2025-10-21,11:11:40.000,294,11125891,111845,0,1761045099,13855.438043919996,-5.052182339997671,53040.53229816 2025-10-21,11:11:41.000,294,11125906,111605,0,1761045100,13855.47172547,-5.031034949999594,53040.56024664001 2025-10-21,11:11:42.000,294,11125870,111565,0,1761045101,13855.45151654,-5.045133209998312,53040.5462724 2025-10-21,11:11:43.000,294,11125818,111325,0,1761045102,13855.47172547,-5.002838430002157,53040.55325952 2025-10-21,11:11:44.000,294,11125895,111365,0,1761045103,13855.464989159991,-5.002838430002157,53040.53229816 2025-10-21,11:11:45.000,294,11125897,111525,0,1761045104,13855.4919344,-4.953494519999367,53040.53928528001 2025-10-21,11:11:46.000,294,11125908,111485,0,1761045105,13855.47172547,-4.946445390000008,53040.52531104 2025-10-21,11:11:47.000,294,11125947,111685,0,1761045106,13855.43130761,-4.939396260000649,53040.48338832 2025-10-21,11:11:48.000,294,11125890,111685,0,1761045107,13855.47172547,-4.9182488699952955,53040.49736256 2025-10-21,11:11:49.000,294,11125797,111645,0,1761045108,13855.458252849996,-4.9182488699952955,53040.50434968 2025-10-21,11:11:50.000,294,11125930,111645,0,1761045109,13855.458252849996,-4.897101479997218,53040.55325952 2025-10-21,11:11:51.000,294,11125869,111525,0,1761045110,13855.424571299991,-4.861855830000422,53040.5462724 2025-10-21,11:11:52.000,294,11125876,111565,0,1761045111,13855.43130761,-4.854806700001063,53040.53229816 2025-10-21,11:11:53.000,294,11125924,111285,0,1761045112,13855.444780229991,-4.854806700001063,53040.57422088 2025-10-21,11:11:54.000,294,11125889,111565,0,1761045113,13855.478461779996,-4.819561049996992,53040.588195120006 2025-10-21,11:11:55.000,294,11125926,111605,0,1761045114,13855.43130761,-4.826610179996351,53040.53229816 2025-10-21,11:11:56.000,294,11125849,111525,0,1761045115,13855.43130761,-4.83365930999571,53040.58120800001 2025-10-21,11:11:57.000,294,11125881,111285,0,1761045116,13855.458252849996,-4.83365930999571,53040.53928528001 2025-10-21,11:11:58.000,294,11125912,111845,0,1761045117,13855.464989159991,-4.83365930999571,53040.58120800001 2025-10-21,11:11:59.000,294,11125889,111245,0,1761045118,13855.47172547,-4.890052349997859,53040.57422088 2025-10-21,11:12:00.000,294,11125878,111245,0,1761045119,13855.478461779996,-4.83365930999571,53040.55325952 2025-10-21,11:12:01.000,294,11125928,111525,0,1761045120,13855.47172547,-4.854806700001063,53040.59518224 2025-10-21,11:12:02.000,294,11125873,111605,0,1761045121,13855.464989159991,-4.819561049996992,53040.567233760004 2025-10-21,11:12:03.000,294,11125827,111605,0,1761045122,13855.45151654,-4.847757570001704,53040.57422088 2025-10-21,11:12:04.000,294,11125860,111605,0,1761045123,13855.464989159991,-4.868904959999782,53040.616143600004 2025-10-21,11:12:05.000,294,11125855,111565,0,1761045124,13855.417834989996,-4.8830032199985,53040.588195120006 2025-10-21,11:12:06.000,294,11125867,111525,0,1761045125,13855.444780229991,-4.8830032199985,53040.58120800001 2025-10-21,11:12:07.000,294,11125886,111845,0,1761045126,13855.40436236999,-4.854806700001063,53040.588195120006 2025-10-21,11:12:08.000,294,11125870,111525,0,1761045127,13855.438043919996,-4.847757570001704,53040.56024664001 2025-10-21,11:12:09.000,294,11125851,111645,0,1761045128,13855.424571299991,-4.847757570001704,53040.60915648001 2025-10-21,11:12:10.000,294,11125901,111445,0,1761045129,13855.424571299991,-4.826610179996351,53040.57422088 2025-10-21,11:12:11.000,294,11125858,111565,0,1761045130,13855.43130761,-4.805462789998273,53040.58120800001 2025-10-21,11:12:12.000,294,11125845,111605,0,1761045131,13855.40436236999,-4.798413659998914,53040.56024664001 2025-10-21,11:12:13.000,294,11125866,111525,0,1761045132,13855.438043919996,-4.749069749996124,53040.57422088 2025-10-21,11:12:14.000,294,11125845,111845,0,1761045133,13855.39088975,-4.749069749996124,53040.637104960006 2025-10-21,11:12:15.000,294,11125857,111685,0,1761045134,13855.38415343999,-4.7067749699999695,53040.58120800001 2025-10-21,11:12:16.000,294,11125924,111685,0,1761045135,13855.397626059996,-4.692676710001251,53040.59518224 2025-10-21,11:12:17.000,294,11125883,111525,0,1761045136,13855.417834989996,-4.664480189996539,53040.58120800001 2025-10-21,11:12:18.000,294,11125875,111485,0,1761045137,13855.39088975,-4.608087150001666,53040.6510792 2025-10-21,11:12:19.000,294,11125874,111525,0,1761045138,13855.397626059996,-4.593988889995671,53040.588195120006 2025-10-21,11:12:20.000,294,11125866,111485,0,1761045139,13855.397626059996,-4.572841499997594,53040.66505344 2025-10-21,11:12:21.000,294,11125905,111445,0,1761045140,13855.438043919996,-4.530546720001439,53040.60915648001 2025-10-21,11:12:22.000,294,11125853,111565,0,1761045141,13855.38415343999,-4.488251939998008,53040.63011784001 2025-10-21,11:12:23.000,294,11125850,111605,0,1761045142,13855.417834989996,-4.460055420000572,53040.637104960006 2025-10-21,11:12:24.000,294,11125940,111405,0,1761045143,13855.39088975,-4.4459571600018535,53040.66505344 2025-10-21,11:12:25.000,294,11125842,111525,0,1761045144,13855.377417129996,-4.3966132499990636,53040.64409208 2025-10-21,11:12:26.000,294,11125850,111645,0,1761045145,13855.38415343999,-4.389564119999704,53040.69998904 2025-10-21,11:12:27.000,294,11125916,111485,0,1761045146,13855.36394450999,-4.361367600002268,53040.67204056 2025-10-21,11:12:28.000,294,11125861,111485,0,1761045147,13855.35047189,-4.326121949998196,53040.686014800005 2025-10-21,11:12:29.000,294,11125830,111965,0,1761045148,13855.34373557999,-4.347269339996274,53040.67204056 2025-10-21,11:12:30.000,294,11125928,111405,0,1761045149,13855.34373557999,-4.347269339996274,53040.69998904 2025-10-21,11:12:31.000,294,11125903,111485,0,1761045150,13855.32352664999,-4.333171079997555,53040.67902768001 2025-10-21,11:12:32.000,294,11125836,111405,0,1761045151,13855.28310878999,-4.3402202099969145,53040.66505344 2025-10-21,11:12:33.000,294,11125835,111605,0,1761045152,13855.276372479995,-4.319072819998837,53040.71396328 2025-10-21,11:12:34.000,294,11125855,111605,0,1761045153,13855.2898451,-4.283827170002041,53040.65806632001 2025-10-21,11:12:35.000,294,11125866,111485,0,1761045154,13855.28310878999,-4.326121949998196,53040.67204056 2025-10-21,11:12:36.000,294,11125924,111525,0,1761045155,13855.256163549995,-4.304974560000119,53040.64409208 2025-10-21,11:12:37.000,294,11125917,111645,0,1761045156,13855.256163549995,-4.29792543000076,53040.62313072 2025-10-21,11:12:38.000,294,11125872,111725,0,1761045157,13855.296581409995,-4.319072819998837,53040.67902768001 2025-10-21,11:12:39.000,294,11125803,111605,0,1761045158,13855.276372479995,-4.319072819998837,53040.66505344 2025-10-21,11:12:40.000,294,11125862,111365,0,1761045159,13855.276372479995,-4.319072819998837,53040.616143600004 2025-10-21,11:12:41.000,294,11125828,111645,0,1761045160,13855.276372479995,-4.347269339996274,53040.63011784001 2025-10-21,11:12:42.000,294,11125839,111565,0,1761045161,13855.31005403,-4.3402202099969145,53040.63011784001 2025-10-21,11:12:43.000,294,11125939,111725,0,1761045162,13855.31005403,-4.333171079997555,53040.6510792 2025-10-21,11:12:44.000,294,11125876,111405,0,1761045163,13855.30331771999,-4.3402202099969145,53040.6510792 2025-10-21,11:12:45.000,294,11125911,111565,0,1761045164,13855.28310878999,-4.375465860000986,53040.66505344 2025-10-21,11:12:46.000,294,11125913,111565,0,1761045165,13855.2898451,-4.354318469995633,53040.65806632001 2025-10-21,11:12:47.000,294,11125849,111445,0,1761045166,13855.30331771999,-4.361367600002268,53040.62313072 2025-10-21,11:12:48.000,294,11125869,111685,0,1761045167,13855.35047189,-4.389564119999704,53040.6510792 2025-10-21,11:12:49.000,294,11125852,111485,0,1761045168,13855.31005403,-4.403662379998423,53040.63011784001 2025-10-21,11:12:50.000,294,11125892,111485,0,1761045169,13855.36394450999,-4.431858899995859,53040.588195120006 2025-10-21,11:12:51.000,294,11125846,111685,0,1761045170,13855.33026296,-4.4459571600018535,53040.64409208 2025-10-21,11:12:52.000,294,11125928,111485,0,1761045171,13855.32352664999,-4.417760639997141,53040.588195120006 2025-10-21,11:12:53.000,294,11125883,111525,0,1761045172,13855.336999269995,-4.431858899995859,53040.58120800001 2025-10-21,11:12:54.000,294,11125822,111605,0,1761045173,13855.34373557999,-4.467104549999931,53040.637104960006 2025-10-21,11:12:55.000,294,11125918,111565,0,1761045174,13855.34373557999,-4.460055420000572,53040.5462724 2025-10-21,11:12:56.000,294,11125924,111765,0,1761045175,13855.37068082,-4.4459571600018535,53040.57422088 2025-10-21,11:12:57.000,294,11125862,111565,0,1761045176,13855.39088975,-4.467104549999931,53040.59518224 2025-10-21,11:12:58.000,294,11125845,111605,0,1761045177,13855.41109868,-4.47415367999929,53040.62313072 2025-10-21,11:12:59.000,294,11125886,111485,0,1761045178,13855.41109868,-4.502350199996727,53040.58120800001 2025-10-21,11:13:00.000,294,11125897,111205,0,1761045179,13855.39088975,-4.4953010699973674,53040.62313072 2025-10-21,11:13:01.000,294,11125906,111485,0,1761045180,13855.35047189,-4.502350199996727,53040.60216936 2025-10-21,11:13:02.000,294,11125827,111525,0,1761045181,13855.38415343999,-4.467104549999931,53040.616143600004 2025-10-21,11:13:03.000,294,11125876,111485,0,1761045182,13855.39088975,-4.502350199996727,53040.60915648001 2025-10-21,11:13:04.000,294,11125878,111645,0,1761045183,13855.397626059996,-4.52349759000208,53040.62313072 2025-10-21,11:13:05.000,294,11125891,111485,0,1761045184,13855.37068082,-4.558743239998876,53040.616143600004 2025-10-21,11:13:06.000,294,11125904,111405,0,1761045185,13855.39088975,-4.558743239998876,53040.64409208 2025-10-21,11:13:07.000,294,11125923,111405,0,1761045186,13855.377417129996,-4.572841499997594,53040.567233760004 2025-10-21,11:13:08.000,294,11125827,111605,0,1761045187,13855.43130761,-4.593988889995671,53040.58120800001 2025-10-21,11:13:09.000,294,11125857,111605,0,1761045188,13855.41109868,-4.608087150001666,53040.55325952 2025-10-21,11:13:10.000,294,11125863,111725,0,1761045189,13855.478461779996,-4.622185410000384,53040.60915648001 2025-10-21,11:13:11.000,294,11125883,111845,0,1761045190,13855.4919344,-4.671529319995898,53040.59518224 2025-10-21,11:13:12.000,294,11125861,111565,0,1761045191,13855.478461779996,-4.685627580001892,53040.60216936 2025-10-21,11:13:13.000,294,11125877,111525,0,1761045192,13855.498670709996,-4.7067749699999695,53040.64409208 2025-10-21,11:13:14.000,294,11125850,111565,0,1761045193,13855.518879639996,-4.727922359998047,53040.62313072 2025-10-21,11:13:15.000,294,11125908,111565,0,1761045194,13855.545824879991,-4.692676710001251,53040.60915648001 2025-10-21,11:13:16.000,294,11125844,111685,0,1761045195,13855.552561190001,-4.727922359998047,53040.588195120006 2025-10-21,11:13:17.000,294,11125908,111685,0,1761045196,13855.559297499996,-4.756118879995483,53040.59518224 2025-10-21,11:13:18.000,294,11125871,111605,0,1761045197,13855.606451669992,-4.784315400000196,53040.588195120006 2025-10-21,11:13:19.000,294,11125844,111445,0,1761045198,13855.626660599992,-4.784315400000196,53040.66505344 2025-10-21,11:13:20.000,294,11125896,111525,0,1761045199,13855.599715359996,-4.784315400000196,53040.65806632001 2025-10-21,11:13:21.000,294,11125860,111365,0,1761045200,13855.619924289997,-4.7631680100021185,53040.616143600004 2025-10-21,11:13:22.000,294,11125833,111685,0,1761045201,13855.592979050001,-4.777266270000837,53040.60915648001 2025-10-21,11:13:23.000,294,11125905,111565,0,1761045202,13855.606451669992,-4.805462789998273,53040.616143600004 2025-10-21,11:13:24.000,294,11125809,111765,0,1761045203,13855.619924289997,-4.784315400000196,53040.567233760004 2025-10-21,11:13:25.000,294,11125874,111685,0,1761045204,13855.613187980001,-4.7631680100021185,53040.65806632001 2025-10-21,11:13:26.000,294,11125906,111405,0,1761045205,13855.633396910001,-4.7631680100021185,53040.67902768001 2025-10-21,11:13:27.000,294,11125845,111565,0,1761045206,13855.613187980001,-4.770217140001478,53040.65806632001 2025-10-21,11:13:28.000,294,11125895,111725,0,1761045207,13855.646869529992,-4.742020619996765,53040.69998904 2025-10-21,11:13:29.000,294,11125885,111565,0,1761045208,13855.626660599992,-4.770217140001478,53040.67902768001 2025-10-21,11:13:30.000,294,11125878,111285,0,1761045209,13855.633396910001,-4.734971489997406,53040.686014800005 2025-10-21,11:13:31.000,294,11125887,111685,0,1761045210,13855.606451669992,-4.742020619996765,53040.67902768001 2025-10-21,11:13:32.000,294,11125911,111685,0,1761045211,13855.646869529992,-4.720873229998688,53040.637104960006 2025-10-21,11:13:33.000,294,11125841,111845,0,1761045212,13855.633396910001,-4.777266270000837,53040.67204056 2025-10-21,11:13:34.000,294,11125889,111525,0,1761045213,13855.606451669992,-4.777266270000837,53040.63011784001 2025-10-21,11:13:35.000,294,11125844,111405,0,1761045214,13855.606451669992,-4.777266270000837,53040.66505344 2025-10-21,11:13:36.000,294,11125862,111525,0,1761045215,13855.613187980001,-4.791364529999555,53040.6510792 2025-10-21,11:13:37.000,294,11125882,111405,0,1761045216,13855.646869529992,-4.805462789998273,53040.686014800005 2025-10-21,11:13:38.000,294,11125897,111285,0,1761045217,13855.572770120001,-4.791364529999555,53040.67902768001 2025-10-21,11:13:39.000,294,11125834,111605,0,1761045218,13855.586242739992,-4.805462789998273,53040.67902768001 2025-10-21,11:13:40.000,294,11125846,111365,0,1761045219,13855.572770120001,-4.777266270000837,53040.67204056 2025-10-21,11:13:41.000,294,11125899,111485,0,1761045220,13855.599715359996,-4.83365930999571,53040.7209504 2025-10-21,11:13:42.000,294,11125871,111685,0,1761045221,13855.525615949991,-4.798413659998914,53040.66505344 2025-10-21,11:13:43.000,294,11125885,111725,0,1761045222,13855.505407019991,-4.798413659998914,53040.63011784001 2025-10-21,11:13:44.000,294,11125921,111405,0,1761045223,13855.559297499996,-4.798413659998914,53040.64409208 2025-10-21,11:13:45.000,294,11125799,111685,0,1761045224,13855.532352260001,-4.777266270000837,53040.63011784001 2025-10-21,11:13:46.000,294,11125863,111645,0,1761045225,13855.545824879991,-4.8125119199976325,53040.67902768001 2025-10-21,11:13:47.000,294,11125872,111485,0,1761045226,13855.464989159991,-4.798413659998914,53040.67204056 2025-10-21,11:13:48.000,294,11125913,112045,0,1761045227,13855.532352260001,-4.798413659998914,53040.6510792 2025-10-21,11:13:49.000,294,11125826,111685,0,1761045228,13855.505407019991,-4.819561049996992,53040.70697616001 2025-10-21,11:13:50.000,294,11125912,111765,0,1761045229,13855.478461779996,-4.826610179996351,53040.64409208 2025-10-21,11:13:51.000,294,11125868,111485,0,1761045230,13855.4919344,-4.805462789998273,53040.66505344 2025-10-21,11:13:52.000,294,11125892,111525,0,1761045231,13855.444780229991,-4.819561049996992,53040.66505344 2025-10-21,11:13:53.000,294,11125815,111205,0,1761045232,13855.498670709996,-4.868904959999782,53040.65806632001 2025-10-21,11:13:54.000,294,11125889,111525,0,1761045233,13855.47172547,-4.840708440002345,53040.67902768001 2025-10-21,11:13:55.000,294,11125876,111685,0,1761045234,13855.498670709996,-4.83365930999571,53040.66505344 2025-10-21,11:13:56.000,294,11125822,111405,0,1761045235,13855.498670709996,-4.861855830000422,53040.64409208 2025-10-21,11:13:57.000,294,11125849,111605,0,1761045236,13855.525615949991,-4.847757570001704,53040.63011784001 2025-10-21,11:13:58.000,294,11125880,111445,0,1761045237,13855.512143330001,-4.819561049996992,53040.60915648001 2025-10-21,11:13:59.000,294,11125870,111645,0,1761045238,13855.518879639996,-4.868904959999782,53040.64409208 2025-10-21,11:14:00.000,294,11125847,111485,0,1761045239,13855.505407019991,-4.854806700001063,53040.67902768001 2025-10-21,11:14:01.000,294,11125857,111845,0,1761045240,13855.478461779996,-4.840708440002345,53040.6510792 2025-10-21,11:14:02.000,294,11125841,111525,0,1761045241,13855.47172547,-4.819561049996992,53040.70697616001 2025-10-21,11:14:03.000,294,11125889,111565,0,1761045242,13855.444780229991,-4.8125119199976325,53040.64409208 2025-10-21,11:14:04.000,294,11125877,111565,0,1761045243,13855.417834989996,-4.826610179996351,53040.60915648001 2025-10-21,11:14:05.000,294,11125826,111365,0,1761045244,13855.417834989996,-4.819561049996992,53040.63011784001 2025-10-21,11:14:06.000,294,11125905,111485,0,1761045245,13855.45151654,-4.83365930999571,53040.59518224 2025-10-21,11:14:07.000,294,11125844,111445,0,1761045246,13855.438043919996,-4.8125119199976325,53040.67204056 2025-10-21,11:14:08.000,294,11125839,111565,0,1761045247,13855.424571299991,-4.798413659998914,53040.637104960006 2025-10-21,11:14:09.000,294,11125839,111565,0,1761045248,13855.397626059996,-4.819561049996992,53040.637104960006 2025-10-21,11:14:10.000,294,11125884,111645,0,1761045249,13855.377417129996,-4.805462789998273,53040.637104960006 2025-10-21,11:14:11.000,294,11125877,111685,0,1761045250,13855.41109868,-4.8125119199976325,53040.63011784001 2025-10-21,11:14:12.000,294,11125832,111245,0,1761045251,13855.37068082,-4.83365930999571,53040.64409208 2025-10-21,11:14:13.000,294,11125801,111485,0,1761045252,13855.377417129996,-4.819561049996992,53040.6510792 2025-10-21,11:14:14.000,294,11125807,111845,0,1761045253,13855.36394450999,-4.791364529999555,53040.65806632001 2025-10-21,11:14:15.000,294,11125810,111485,0,1761045254,13855.336999269995,-4.8125119199976325,53040.60915648001 2025-10-21,11:14:16.000,294,11125832,111605,0,1761045255,13855.36394450999,-4.784315400000196,53040.62313072 2025-10-21,11:14:17.000,294,11125916,111405,0,1761045256,13855.32352664999,-4.798413659998914,53040.58120800001 2025-10-21,11:14:18.000,294,11125878,111525,0,1761045257,13855.36394450999,-4.798413659998914,53040.57422088 2025-10-21,11:14:19.000,294,11125842,111645,0,1761045258,13855.33026296,-4.791364529999555,53040.60216936 2025-10-21,11:14:20.000,294,11125832,111485,0,1761045259,13855.34373557999,-4.826610179996351,53040.59518224 2025-10-21,11:14:21.000,294,11125891,111765,0,1761045260,13855.36394450999,-4.840708440002345,53040.588195120006 2025-10-21,11:14:22.000,294,11125823,111725,0,1761045261,13855.33026296,-4.805462789998273,53040.567233760004 2025-10-21,11:14:23.000,294,11125878,111645,0,1761045262,13855.35047189,-4.819561049996992,53040.59518224 2025-10-21,11:14:24.000,294,11125906,111605,0,1761045263,13855.34373557999,-4.777266270000837,53040.60216936 2025-10-21,11:14:25.000,294,11125897,111565,0,1761045264,13855.35047189,-4.784315400000196,53040.63011784001 2025-10-21,11:14:26.000,294,11125889,111845,0,1761045265,13855.33026296,-4.777266270000837,53040.63011784001 2025-10-21,11:14:27.000,294,11125829,111765,0,1761045266,13855.336999269995,-4.713824099999329,53040.59518224 2025-10-21,11:14:28.000,294,11125912,111445,0,1761045267,13855.357208199996,-4.727922359998047,53040.60915648001 2025-10-21,11:14:29.000,294,11125849,111605,0,1761045268,13855.34373557999,-4.692676710001251,53040.637104960006 2025-10-21,11:14:30.000,294,11125888,111565,0,1761045269,13855.397626059996,-4.685627580001892,53040.60216936 2025-10-21,11:14:31.000,294,11125812,111485,0,1761045270,13855.36394450999,-4.713824099999329,53040.60915648001 2025-10-21,11:14:32.000,294,11125810,111565,0,1761045271,13855.37068082,-4.678578449995257,53040.6510792 2025-10-21,11:14:33.000,294,11125880,111485,0,1761045272,13855.32352664999,-4.678578449995257,53040.67204056 2025-10-21,11:14:34.000,294,11125846,111485,0,1761045273,13855.316790339995,-4.6574310599971795,53040.63011784001 2025-10-21,11:14:35.000,294,11125885,111965,0,1761045274,13855.31005403,-4.65038192999782,53040.59518224 2025-10-21,11:14:36.000,294,11125900,111445,0,1761045275,13855.316790339995,-4.629234539999743,53040.64409208 2025-10-21,11:14:37.000,294,11125882,111525,0,1761045276,13855.32352664999,-4.615136280001025,53040.63011784001 2025-10-21,11:14:38.000,294,11125891,111845,0,1761045277,13855.32352664999,-4.593988889995671,53040.60915648001 2025-10-21,11:14:39.000,294,11125840,111605,0,1761045278,13855.32352664999,-4.5516941099995165,53040.6510792 2025-10-21,11:14:40.000,294,11125833,111725,0,1761045279,13855.33026296,-4.544644980000157,53040.637104960006 2025-10-21,11:14:41.000,294,11125896,111845,0,1761045280,13855.32352664999,-4.537595850000798,53040.6510792 2025-10-21,11:14:42.000,294,11125903,111645,0,1761045281,13855.35047189,-4.52349759000208,53040.6510792 2025-10-21,11:14:43.000,294,11125822,111485,0,1761045282,13855.31005403,-4.565792369998235,53040.64409208 2025-10-21,11:14:44.000,294,11125870,111485,0,1761045283,13855.28310878999,-4.52349759000208,53040.62313072 2025-10-21,11:14:45.000,294,11125855,111445,0,1761045284,13855.276372479995,-4.558743239998876,53040.60216936 2025-10-21,11:14:46.000,294,11125903,111525,0,1761045285,13855.22921831,-4.558743239998876,53040.64409208 2025-10-21,11:14:47.000,294,11125815,111485,0,1761045286,13855.28310878999,-4.572841499997594,53040.60915648001 2025-10-21,11:14:48.000,294,11125884,111525,0,1761045287,13855.2898451,-4.558743239998876,53040.616143600004 2025-10-21,11:14:49.000,294,11125912,111525,0,1761045288,13855.26289985999,-4.537595850000798,53040.6510792 2025-10-21,11:14:50.000,294,11125918,111445,0,1761045289,13855.33026296,-4.530546720001439,53040.63011784001 2025-10-21,11:14:51.000,294,11125866,111685,0,1761045290,13855.33026296,-4.530546720001439,53040.67204056 2025-10-21,11:14:52.000,294,11125952,111325,0,1761045291,13855.30331771999,-4.502350199996727,53040.686014800005 2025-10-21,11:14:53.000,294,11125837,111445,0,1761045292,13855.336999269995,-4.537595850000798,53040.64409208 2025-10-21,11:14:54.000,294,11125903,111565,0,1761045293,13855.35047189,-4.537595850000798,53040.6510792 2025-10-21,11:14:55.000,294,11125870,111485,0,1761045294,13855.37068082,-4.52349759000208,53040.66505344 2025-10-21,11:14:56.000,294,11125881,111685,0,1761045295,13855.38415343999,-4.5516941099995165,53040.65806632001 2025-10-21,11:14:57.000,294,11125875,111605,0,1761045296,13855.397626059996,-4.544644980000157,53040.69300192 2025-10-21,11:14:58.000,294,11125906,111325,0,1761045297,13855.39088975,-4.544644980000157,53040.71396328 2025-10-21,11:14:59.000,294,11125868,111525,0,1761045298,13855.397626059996,-4.537595850000798,53040.6510792 2025-10-21,11:15:00.000,294,11125888,111645,0,1761045299,13855.36394450999,-4.47415367999929,53040.69300192 2025-10-21,11:15:01.000,294,11125855,111645,0,1761045300,13855.38415343999,-4.502350199996727,53040.67204056 2025-10-21,11:15:02.000,294,11125826,111565,0,1761045301,13855.39088975,-4.509399329996086,53040.7209504 2025-10-21,11:15:03.000,294,11125814,111365,0,1761045302,13855.39088975,-4.47415367999929,53040.69300192 2025-10-21,11:15:04.000,294,11125828,111645,0,1761045303,13855.357208199996,-4.488251939998008,53040.66505344 2025-10-21,11:15:05.000,294,11125864,111685,0,1761045304,13855.36394450999,-4.481202809998649,53040.71396328 2025-10-21,11:15:06.000,294,11125885,111365,0,1761045305,13855.397626059996,-4.4459571600018535,53040.69300192 2025-10-21,11:15:07.000,294,11125891,111445,0,1761045306,13855.38415343999,-4.467104549999931,53040.66505344 2025-10-21,11:15:08.000,294,11125898,111805,0,1761045307,13855.417834989996,-4.460055420000572,53040.72793752001 2025-10-21,11:15:09.000,294,11125868,111565,0,1761045308,13855.40436236999,-4.467104549999931,53040.734924640004 2025-10-21,11:15:10.000,294,11125914,111765,0,1761045309,13855.424571299991,-4.389564119999704,53040.7209504 2025-10-21,11:15:11.000,294,11125843,111525,0,1761045310,13855.397626059996,-4.417760639997141,53040.71396328 2025-10-21,11:15:12.000,294,11125922,111485,0,1761045311,13855.41109868,-4.438908029995218,53040.72793752001 2025-10-21,11:15:13.000,294,11125833,111645,0,1761045312,13855.40436236999,-4.403662379998423,53040.686014800005 2025-10-21,11:15:14.000,294,11125925,111565,0,1761045313,13855.424571299991,-4.431858899995859,53040.72793752001 2025-10-21,11:15:15.000,294,11125832,111685,0,1761045314,13855.458252849996,-4.438908029995218,53040.74889888001 2025-10-21,11:15:16.000,294,11125924,111485,0,1761045315,13855.478461779996,-4.453006290001213,53040.76986024 2025-10-21,11:15:17.000,294,11125866,111565,0,1761045316,13855.478461779996,-4.403662379998423,53040.7209504 2025-10-21,11:15:18.000,294,11125860,111365,0,1761045317,13855.4919344,-4.4459571600018535,53040.70697616001 2025-10-21,11:15:19.000,294,11125914,111765,0,1761045318,13855.505407019991,-4.438908029995218,53040.70697616001 2025-10-21,11:15:20.000,294,11125897,111565,0,1761045319,13855.505407019991,-4.3966132499990636,53040.70697616001 2025-10-21,11:15:21.000,294,11125829,111685,0,1761045320,13855.518879639996,-4.431858899995859,53040.69998904 2025-10-21,11:15:22.000,294,11125810,111525,0,1761045321,13855.532352260001,-4.410711509997782,53040.7209504 2025-10-21,11:15:23.000,294,11125853,111845,0,1761045322,13855.4919344,-4.403662379998423,53040.74191176 2025-10-21,11:15:24.000,294,11125886,111525,0,1761045323,13855.518879639996,-4.389564119999704,53040.74191176 2025-10-21,11:15:25.000,294,11125903,111565,0,1761045324,13855.525615949991,-4.403662379998423,53040.72793752001 2025-10-21,11:15:26.000,294,11125837,111365,0,1761045325,13855.525615949991,-4.403662379998423,53040.734924640004 2025-10-21,11:15:27.000,294,11125840,111325,0,1761045326,13855.532352260001,-4.3966132499990636,53040.755886000006 2025-10-21,11:15:28.000,294,11125884,111645,0,1761045327,13855.525615949991,-4.368416730001627,53040.783834480004 2025-10-21,11:15:29.000,294,11125893,111605,0,1761045328,13855.545824879991,-4.389564119999704,53040.79780872001 2025-10-21,11:15:30.000,294,11125902,111525,0,1761045329,13855.532352260001,-4.410711509997782,53040.755886000006 2025-10-21,11:15:31.000,294,11125861,111485,0,1761045330,13855.559297499996,-4.382514990000345,53040.755886000006 2025-10-21,11:15:32.000,294,11125773,111325,0,1761045331,13855.552561190001,-4.347269339996274,53040.783834480004 2025-10-21,11:15:33.000,294,11125899,111445,0,1761045332,13855.545824879991,-4.382514990000345,53040.81178296 2025-10-21,11:15:34.000,294,11125880,111485,0,1761045333,13855.525615949991,-4.382514990000345,53040.7908216 2025-10-21,11:15:35.000,294,11125871,111645,0,1761045334,13855.532352260001,-4.382514990000345,53040.79780872001 2025-10-21,11:15:36.000,294,11125913,111725,0,1761045335,13855.545824879991,-4.3966132499990636,53040.82575720001 2025-10-21,11:15:37.000,294,11125914,111525,0,1761045336,13855.532352260001,-4.431858899995859,53040.81178296 2025-10-21,11:15:38.000,294,11125830,111445,0,1761045337,13855.586242739992,-4.403662379998423,53040.79780872001 2025-10-21,11:15:39.000,294,11125841,111485,0,1761045338,13855.592979050001,-4.3966132499990636,53040.81877008 2025-10-21,11:15:40.000,294,11125856,111525,0,1761045339,13855.566033809991,-4.368416730001627,53040.804795840006 2025-10-21,11:15:41.000,294,11125845,111525,0,1761045340,13855.599715359996,-4.3966132499990636,53040.82575720001 2025-10-21,11:15:42.000,294,11125926,111725,0,1761045341,13855.579506429996,-4.403662379998423,53040.7908216 2025-10-21,11:15:43.000,294,11125835,111685,0,1761045342,13855.619924289997,-4.375465860000986,53040.83973144 2025-10-21,11:15:44.000,294,11125910,111845,0,1761045343,13855.606451669992,-4.3966132499990636,53040.84671856001 2025-10-21,11:15:45.000,294,11125844,111485,0,1761045344,13855.586242739992,-4.417760639997141,53040.83973144 2025-10-21,11:15:46.000,294,11125818,111485,0,1761045345,13855.586242739992,-4.354318469995633,53040.853705680005 2025-10-21,11:15:47.000,294,11125833,111565,0,1761045346,13855.545824879991,-4.389564119999704,53040.84671856001 2025-10-21,11:15:48.000,294,11125822,111525,0,1761045347,13855.579506429996,-4.382514990000345,53040.83973144 2025-10-21,11:15:49.000,294,11125947,111605,0,1761045348,13855.559297499996,-4.361367600002268,53040.83973144 2025-10-21,11:15:50.000,294,11125899,111645,0,1761045349,13855.545824879991,-4.326121949998196,53040.88165416 2025-10-21,11:15:51.000,294,11125827,111405,0,1761045350,13855.512143330001,-4.304974560000119,53040.923576880006 2025-10-21,11:15:52.000,294,11125869,111445,0,1761045351,13855.532352260001,-4.312023689999478,53040.88864128 2025-10-21,11:15:53.000,294,11125868,111725,0,1761045352,13855.552561190001,-4.276778039995406,53040.88165416 2025-10-21,11:15:54.000,294,11125896,111245,0,1761045353,13855.545824879991,-4.29792543000076,53040.89562840001 2025-10-21,11:15:55.000,294,11125924,111645,0,1761045354,13855.572770120001,-4.312023689999478,53040.89562840001 2025-10-21,11:15:56.000,294,11125870,111645,0,1761045355,13855.539088569996,-4.319072819998837,53040.83973144 2025-10-21,11:15:57.000,294,11125878,111485,0,1761045356,13855.512143330001,-4.304974560000119,53040.8606928 2025-10-21,11:15:58.000,294,11125900,111525,0,1761045357,13855.485198089991,-4.283827170002041,53040.88165416 2025-10-21,11:15:59.000,294,11125924,111485,0,1761045358,13855.485198089991,-4.283827170002041,53040.88864128 2025-10-21,11:16:00.000,294,11125897,111285,0,1761045359,13855.498670709996,-4.283827170002041,53040.86767992 2025-10-21,11:16:01.000,294,11125899,111725,0,1761045360,13855.512143330001,-4.319072819998837,53040.86767992 2025-10-21,11:16:02.000,294,11125862,111445,0,1761045361,13855.498670709996,-4.262679779996688,53040.8606928 2025-10-21,11:16:03.000,294,11125886,111405,0,1761045362,13855.438043919996,-4.304974560000119,53040.83274432 2025-10-21,11:16:04.000,294,11125826,111925,0,1761045363,13855.47172547,-4.269728909996047,53040.84671856001 2025-10-21,11:16:05.000,294,11125901,111485,0,1761045364,13855.464989159991,-4.24858151999797,53040.79780872001 2025-10-21,11:16:06.000,294,11125847,111445,0,1761045365,13855.498670709996,-4.2908763000014005,53040.86767992 2025-10-21,11:16:07.000,294,11125905,111445,0,1761045366,13855.478461779996,-4.269728909996047,53040.87466704001 2025-10-21,11:16:08.000,294,11125884,111565,0,1761045367,13855.464989159991,-4.255630649997329,53040.82575720001 2025-10-21,11:16:09.000,294,11125901,111685,0,1761045368,13855.45151654,-4.24858151999797,53040.89562840001 2025-10-21,11:16:10.000,294,11125890,111725,0,1761045369,13855.458252849996,-4.220385000000533,53040.81877008 2025-10-21,11:16:11.000,294,11125845,111525,0,1761045370,13855.45151654,-4.192188479995821,53040.82575720001 2025-10-21,11:16:12.000,294,11125904,111365,0,1761045371,13855.464989159991,-4.241532389998611,53040.82575720001 2025-10-21,11:16:13.000,294,11125894,111605,0,1761045372,13855.444780229991,-4.213335870001174,53040.83274432 2025-10-21,11:16:14.000,294,11125834,111525,0,1761045373,13855.458252849996,-4.213335870001174,53040.82575720001 2025-10-21,11:16:15.000,294,11125851,111525,0,1761045374,13855.45151654,-4.19923760999518,53040.82575720001 2025-10-21,11:16:16.000,294,11125893,111605,0,1761045375,13855.444780229991,-4.192188479995821,53040.82575720001 2025-10-21,11:16:17.000,294,11125909,111685,0,1761045376,13855.45151654,-4.1851393499964615,53040.83973144 2025-10-21,11:16:18.000,294,11125819,111605,0,1761045377,13855.45151654,-4.19923760999518,53040.76986024 2025-10-21,11:16:19.000,294,11125843,111685,0,1761045378,13855.458252849996,-4.1851393499964615,53040.82575720001 2025-10-21,11:16:20.000,294,11125914,111445,0,1761045379,13855.43130761,-4.227434129999892,53040.81178296 2025-10-21,11:16:21.000,294,11125872,111485,0,1761045380,13855.478461779996,-4.220385000000533,53040.79780872001 2025-10-21,11:16:22.000,294,11125939,111645,0,1761045381,13855.464989159991,-4.227434129999892,53040.81178296 2025-10-21,11:16:23.000,294,11125845,111685,0,1761045382,13855.464989159991,-4.206286740001815,53040.81877008 2025-10-21,11:16:24.000,294,11125908,111685,0,1761045383,13855.458252849996,-4.192188479995821,53040.79780872001 2025-10-21,11:16:25.000,294,11125868,111725,0,1761045384,13855.458252849996,-4.213335870001174,53040.79780872001 2025-10-21,11:16:26.000,294,11125871,111685,0,1761045385,13855.478461779996,-4.206286740001815,53040.783834480004 2025-10-21,11:16:27.000,294,11125936,111645,0,1761045386,13855.505407019991,-4.1851393499964615,53040.79780872001 2025-10-21,11:16:28.000,294,11125860,111765,0,1761045387,13855.4919344,-4.19923760999518,53040.783834480004 2025-10-21,11:16:29.000,294,11125910,111485,0,1761045388,13855.518879639996,-4.1851393499964615,53040.804795840006 2025-10-21,11:16:30.000,294,11125844,111365,0,1761045389,13855.532352260001,-4.2344832599992515,53040.804795840006 2025-10-21,11:16:31.000,294,11125851,111445,0,1761045390,13855.545824879991,-4.2344832599992515,53040.88864128 2025-10-21,11:16:32.000,294,11125880,111645,0,1761045391,13855.532352260001,-4.178090219997102,53040.783834480004 2025-10-21,11:16:33.000,294,11125823,111525,0,1761045392,13855.559297499996,-4.135795440000948,53040.88165416 2025-10-21,11:16:34.000,294,11125859,111645,0,1761045393,13855.552561190001,-4.163991959998384,53040.84671856001 2025-10-21,11:16:35.000,294,11125894,111365,0,1761045394,13855.586242739992,-4.156942829999025,53040.87466704001 2025-10-21,11:16:36.000,294,11125895,111765,0,1761045395,13855.592979050001,-4.121697180002229,53040.853705680005 2025-10-21,11:16:37.000,294,11125857,111325,0,1761045396,13855.566033809991,-4.121697180002229,53040.84671856001 2025-10-21,11:16:38.000,294,11125905,111605,0,1761045397,13855.572770120001,-4.107598919996235,53040.88864128 2025-10-21,11:16:39.000,294,11125915,111445,0,1761045398,13855.626660599992,-4.093500659997517,53040.853705680005 2025-10-21,11:16:40.000,294,11125892,111645,0,1761045399,13855.646869529992,-4.093500659997517,53040.83274432 2025-10-21,11:16:41.000,294,11125809,111685,0,1761045400,13855.599715359996,-4.100549789996876,53040.89562840001 2025-10-21,11:16:42.000,294,11125892,111565,0,1761045401,13855.633396910001,-4.093500659997517,53040.88165416 2025-10-21,11:16:43.000,294,11125885,111645,0,1761045402,13855.599715359996,-4.107598919996235,53040.82575720001 2025-10-21,11:16:44.000,294,11125914,111565,0,1761045403,13855.626660599992,-4.072353269999439,53040.853705680005 2025-10-21,11:16:45.000,294,11125893,111685,0,1761045404,13855.646869529992,-4.0794023999987985,53040.83973144 2025-10-21,11:16:46.000,294,11125908,111405,0,1761045405,13855.640133219997,-4.058255010000721,53040.88165416 2025-10-21,11:16:47.000,294,11125859,111685,0,1761045406,13855.667078459992,-4.044156750002003,53040.81877008 2025-10-21,11:16:48.000,294,11125907,111605,0,1761045407,13855.592979050001,-4.023009359996649,53040.853705680005 2025-10-21,11:16:49.000,294,11125871,111605,0,1761045408,13855.673814770002,-4.008911099997931,53040.89562840001 2025-10-21,11:16:50.000,294,11125906,111525,0,1761045409,13855.707496319992,-4.023009359996649,53040.853705680005 2025-10-21,11:16:51.000,294,11125805,111285,0,1761045410,13855.680551079997,-4.01596022999729,53040.90960264 2025-10-21,11:16:52.000,294,11125872,111525,0,1761045411,13855.653605840002,-4.037107619995368,53040.91658976001 2025-10-21,11:16:53.000,294,11125839,111885,0,1761045412,13855.633396910001,-4.037107619995368,53040.88864128 2025-10-21,11:16:54.000,294,11125916,111365,0,1761045413,13855.613187980001,-3.9807145800004946,53040.902615520004 2025-10-21,11:16:55.000,294,11125896,111645,0,1761045414,13855.613187980001,-4.01596022999729,53040.87466704001 2025-10-21,11:16:56.000,294,11125907,111525,0,1761045415,13855.619924289997,-3.9736654500011355,53040.88165416 2025-10-21,11:16:57.000,294,11125837,111685,0,1761045416,13855.646869529992,-3.952518059995782,53040.89562840001 2025-10-21,11:16:58.000,294,11125916,111525,0,1761045417,13855.626660599992,-3.9877637099998537,53040.923576880006 2025-10-21,11:16:59.000,294,11125916,111525,0,1761045418,13855.640133219997,-3.994812839999213,53040.93755112 2025-10-21,11:17:00.000,294,11125848,111645,0,1761045419,13855.606451669992,-3.994812839999213,53040.93755112 2025-10-21,11:17:01.000,294,11125910,111165,0,1761045420,13855.667078459992,-3.9877637099998537,53040.93755112 2025-10-21,11:17:02.000,294,11125895,111605,0,1761045421,13855.673814770002,-4.030058489996009,53040.902615520004 2025-10-21,11:17:03.000,294,11125837,111445,0,1761045422,13855.660342149997,-4.008911099997931,53040.91658976001 2025-10-21,11:17:04.000,294,11125863,111405,0,1761045423,13855.680551079997,-4.044156750002003,53040.902615520004 2025-10-21,11:17:05.000,294,11125868,111565,0,1761045424,13855.687287389992,-4.030058489996009,53040.90960264 2025-10-21,11:17:06.000,294,11125848,111485,0,1761045425,13855.660342149997,-4.06530414000008,53040.90960264 2025-10-21,11:17:07.000,294,11125934,111525,0,1761045426,13855.667078459992,-4.072353269999439,53040.91658976001 2025-10-21,11:17:08.000,294,11125906,111445,0,1761045427,13855.687287389992,-4.06530414000008,53040.923576880006 2025-10-21,11:17:09.000,294,11125881,111645,0,1761045428,13855.694023700002,-4.058255010000721,53040.96549960001 2025-10-21,11:17:10.000,294,11125834,111565,0,1761045429,13855.646869529992,-4.072353269999439,53040.93755112 2025-10-21,11:17:11.000,294,11125848,111445,0,1761045430,13855.707496319992,-4.037107619995368,53040.95851248 2025-10-21,11:17:12.000,294,11125909,111445,0,1761045431,13855.687287389992,-4.044156750002003,53040.91658976001 2025-10-21,11:17:13.000,294,11125893,111605,0,1761045432,13855.680551079997,-4.086451529998158,53040.923576880006 2025-10-21,11:17:14.000,294,11125886,111565,0,1761045433,13855.694023700002,-4.086451529998158,53040.91658976001 2025-10-21,11:17:15.000,294,11125865,111605,0,1761045434,13855.720968939997,-4.06530414000008,53040.93755112 2025-10-21,11:17:16.000,294,11125920,111325,0,1761045435,13855.700760009997,-4.0794023999987985,53040.8606928 2025-10-21,11:17:17.000,294,11125901,111525,0,1761045436,13855.720968939997,-4.107598919996235,53040.93755112 2025-10-21,11:17:18.000,294,11125856,111365,0,1761045437,13855.700760009997,-4.100549789996876,53040.90960264 2025-10-21,11:17:19.000,294,11125870,111245,0,1761045438,13855.687287389992,-4.100549789996876,53040.951525360004 2025-10-21,11:17:20.000,294,11125847,111445,0,1761045439,13855.680551079997,-4.121697180002229,53040.88864128 2025-10-21,11:17:21.000,294,11125822,111605,0,1761045440,13855.667078459992,-4.100549789996876,53040.923576880006 2025-10-21,11:17:22.000,294,11125873,111685,0,1761045441,13855.660342149997,-4.100549789996876,53040.88864128 2025-10-21,11:17:23.000,294,11125883,111605,0,1761045442,13855.700760009997,-4.0794023999987985,53040.88864128 2025-10-21,11:17:24.000,294,11125873,111485,0,1761045443,13855.653605840002,-4.100549789996876,53040.88864128 2025-10-21,11:17:25.000,294,11125861,111525,0,1761045444,13855.687287389992,-4.093500659997517,53040.8606928 2025-10-21,11:17:26.000,294,11125868,111685,0,1761045445,13855.673814770002,-4.072353269999439,53040.88165416 2025-10-21,11:17:27.000,294,11125908,111485,0,1761045446,13855.633396910001,-4.114648049995594,53040.86767992 2025-10-21,11:17:28.000,294,11125887,111125,0,1761045447,13855.667078459992,-4.093500659997517,53040.89562840001 2025-10-21,11:17:29.000,294,11125883,111365,0,1761045448,13855.673814770002,-4.072353269999439,53040.902615520004 2025-10-21,11:17:30.000,294,11125853,111485,0,1761045449,13855.640133219997,-4.072353269999439,53040.8606928 2025-10-21,11:17:31.000,294,11125862,111685,0,1761045450,13855.680551079997,-4.072353269999439,53040.90960264 2025-10-21,11:17:32.000,294,11125855,111565,0,1761045451,13855.626660599992,-4.0794023999987985,53040.86767992 2025-10-21,11:17:33.000,294,11125955,111565,0,1761045452,13855.640133219997,-4.072353269999439,53040.86767992 2025-10-21,11:17:34.000,294,11125824,111485,0,1761045453,13855.660342149997,-4.072353269999439,53040.86767992 2025-10-21,11:17:35.000,294,11125885,111525,0,1761045454,13855.633396910001,-4.051205880001362,53040.8606928 2025-10-21,11:17:36.000,294,11125887,111405,0,1761045455,13855.667078459992,-4.086451529998158,53040.8606928 2025-10-21,11:17:37.000,294,11125906,111525,0,1761045456,13855.660342149997,-4.058255010000721,53040.853705680005 2025-10-21,11:17:38.000,294,11125917,111205,0,1761045457,13855.613187980001,-4.114648049995594,53040.8606928 2025-10-21,11:17:39.000,294,11125844,111485,0,1761045458,13855.613187980001,-4.107598919996235,53040.87466704001 2025-10-21,11:17:40.000,294,11125868,111325,0,1761045459,13855.660342149997,-4.107598919996235,53040.902615520004 2025-10-21,11:17:41.000,294,11125858,111525,0,1761045460,13855.633396910001,-4.156942829999025,53040.83973144 2025-10-21,11:17:42.000,294,11125896,111605,0,1761045461,13855.687287389992,-4.100549789996876,53040.88165416 2025-10-21,11:17:43.000,294,11125892,111445,0,1761045462,13855.707496319992,-4.100549789996876,53040.8606928 2025-10-21,11:17:44.000,294,11125912,111605,0,1761045463,13855.694023700002,-4.142844570000307,53040.87466704001 2025-10-21,11:17:45.000,294,11125836,111405,0,1761045464,13855.707496319992,-4.107598919996235,53040.84671856001 2025-10-21,11:17:46.000,294,11125863,111565,0,1761045465,13855.720968939997,-4.149893699999666,53040.87466704001 2025-10-21,11:17:47.000,294,11125886,111685,0,1761045466,13855.734441560002,-4.121697180002229,53040.88864128 2025-10-21,11:17:48.000,294,11125945,111685,0,1761045467,13855.720968939997,-4.156942829999025,53040.88165416 2025-10-21,11:17:49.000,294,11125894,111525,0,1761045468,13855.788332039992,-4.163991959998384,53040.82575720001 2025-10-21,11:17:50.000,294,11125902,111565,0,1761045469,13855.795068350002,-4.156942829999025,53040.87466704001 2025-10-21,11:17:51.000,294,11125857,111845,0,1761045470,13855.768123109992,-4.171041089997743,53040.83973144 2025-10-21,11:17:52.000,294,11125905,111485,0,1761045471,13855.815277280002,-4.156942829999025,53040.804795840006 2025-10-21,11:17:53.000,294,11125884,111525,0,1761045472,13855.842222519997,-4.156942829999025,53040.853705680005 2025-10-21,11:17:54.000,294,11125923,111485,0,1761045473,13855.855695140002,-4.142844570000307,53040.88165416 2025-10-21,11:17:55.000,294,11125854,111485,0,1761045474,13855.835486210002,-4.114648049995594,53040.86767992 2025-10-21,11:17:56.000,294,11125861,111525,0,1761045475,13855.848958829993,-4.128746310001588,53040.88864128 2025-10-21,11:17:57.000,294,11125846,111525,0,1761045476,13855.848958829993,-4.128746310001588,53040.88864128 2025-10-21,11:17:58.000,294,11125860,111405,0,1761045477,13855.869167759993,-4.142844570000307,53040.87466704001 2025-10-21,11:17:59.000,294,11125897,111405,0,1761045478,13855.909585619993,-4.121697180002229,53040.88864128 2025-10-21,11:18:00.000,294,11125873,111565,0,1761045479,13855.909585619993,-4.093500659997517,53040.951525360004 2025-10-21,11:18:01.000,294,11125834,111845,0,1761045480,13855.855695140002,-4.0794023999987985,53040.8606928 2025-10-21,11:18:02.000,294,11125841,111525,0,1761045481,13855.869167759993,-4.107598919996235,53040.87466704001 2025-10-21,11:18:03.000,294,11125875,111485,0,1761045482,13855.909585619993,-4.072353269999439,53040.87466704001 2025-10-21,11:18:04.000,294,11125904,111525,0,1761045483,13855.869167759993,-4.100549789996876,53040.923576880006 2025-10-21,11:18:05.000,294,11125847,111685,0,1761045484,13855.902849309998,-4.093500659997517,53040.91658976001 2025-10-21,11:18:06.000,294,11125910,111525,0,1761045485,13855.896113000003,-4.086451529998158,53040.86767992 2025-10-21,11:18:07.000,294,11125854,111565,0,1761045486,13855.976948719988,-4.093500659997517,53040.902615520004 2025-10-21,11:18:08.000,294,11125860,111925,0,1761045487,13855.916321930003,-4.06530414000008,53040.95851248 2025-10-21,11:18:09.000,294,11125838,111485,0,1761045488,13855.997157649988,-4.051205880001362,53040.87466704001 2025-10-21,11:18:10.000,294,11125822,111485,0,1761045489,13855.976948719988,-4.051205880001362,53040.97947384 2025-10-21,11:18:11.000,294,11125835,111365,0,1761045490,13855.990421339993,-4.030058489996009,53040.94453824001 2025-10-21,11:18:12.000,294,11125831,111565,0,1761045491,13856.024102889998,-4.044156750002003,53040.98646096 2025-10-21,11:18:13.000,294,11125840,111605,0,1761045492,13856.017366579988,-4.030058489996009,53040.95851248 2025-10-21,11:18:14.000,294,11125853,111525,0,1761045493,13855.970212409993,-4.023009359996649,53040.923576880006 2025-10-21,11:18:15.000,294,11125819,111525,0,1761045494,13855.990421339993,-4.001861969998572,53040.97947384 2025-10-21,11:18:16.000,294,11125905,111525,0,1761045495,13855.976948719988,-3.9807145800004946,53040.97947384 2025-10-21,11:18:17.000,294,11125845,111565,0,1761045496,13855.950003479993,-3.9313706699977047,53041.00742232 2025-10-21,11:18:18.000,294,11125912,111805,0,1761045497,13855.943267169998,-3.9666163200017763,53040.99344808001 2025-10-21,11:18:19.000,294,11125840,111565,0,1761045498,13855.990421339993,-3.9807145800004946,53040.94453824001 2025-10-21,11:18:20.000,294,11125909,111485,0,1761045499,13855.943267169998,-3.9595671899951412,53040.99344808001 2025-10-21,11:18:21.000,294,11125820,111525,0,1761045500,13855.976948719988,-3.9877637099998537,53040.91658976001 2025-10-21,11:18:22.000,294,11125858,111485,0,1761045501,13855.983685029998,-3.9313706699977047,53040.930564 2025-10-21,11:18:23.000,294,11125917,111485,0,1761045502,13855.950003479993,-3.9666163200017763,53040.98646096 2025-10-21,11:18:24.000,294,11125924,111325,0,1761045503,13855.923058239998,-3.9666163200017763,53040.923576880006 2025-10-21,11:18:25.000,294,11125852,111685,0,1761045504,13855.916321930003,-3.9666163200017763,53040.951525360004 2025-10-21,11:18:26.000,294,11125921,111925,0,1761045505,13855.902849309998,-3.938419799997064,53040.97947384 2025-10-21,11:18:27.000,294,11125892,111845,0,1761045506,13855.929794549993,-3.938419799997064,53040.95851248 2025-10-21,11:18:28.000,294,11125860,111725,0,1761045507,13855.916321930003,-3.9807145800004946,53040.99344808001 2025-10-21,11:18:29.000,294,11125831,111525,0,1761045508,13855.909585619993,-3.9807145800004946,53040.94453824001 2025-10-21,11:18:30.000,294,11125913,111165,0,1761045509,13855.902849309998,-3.945468929996423,53040.94453824001 2025-10-21,11:18:31.000,294,11125923,111765,0,1761045510,13855.902849309998,-3.9595671899951412,53040.94453824001 2025-10-21,11:18:32.000,294,11125869,111405,0,1761045511,13855.909585619993,-3.9666163200017763,53040.95851248 2025-10-21,11:18:33.000,294,11125823,111685,0,1761045512,13855.896113000003,-3.994812839999213,53040.94453824001 2025-10-21,11:18:34.000,294,11125852,111485,0,1761045513,13855.929794549993,-3.9666163200017763,53040.96549960001 2025-10-21,11:18:35.000,294,11125819,111645,0,1761045514,13855.950003479993,-3.9877637099998537,53040.91658976001 2025-10-21,11:18:36.000,294,11125873,111605,0,1761045515,13855.950003479993,-3.994812839999213,53040.94453824001 2025-10-21,11:18:37.000,294,11125915,111405,0,1761045516,13855.936530859988,-3.9807145800004946,53040.94453824001 2025-10-21,11:18:38.000,294,11125820,111445,0,1761045517,13855.936530859988,-4.023009359996649,53040.93755112 2025-10-21,11:18:49.000,294,11125884,111325,0,1761045528,13856.077993369989,-3.9877637099998537,53040.972486720006 2025-10-21,11:18:50.000,294,11125932,111605,0,1761045529,13856.077993369989,-3.9736654500011355,53040.972486720006 2025-10-21,11:18:51.000,294,11125894,111565,0,1761045530,13856.064520749998,-3.9807145800004946,53040.98646096 2025-10-21,11:18:52.000,294,11125854,111565,0,1761045531,13856.030839199993,-4.001861969998572,53040.99344808001 2025-10-21,11:18:53.000,294,11125846,111365,0,1761045532,13856.064520749998,-3.9807145800004946,53040.95851248 2025-10-21,11:18:54.000,294,11125889,111525,0,1761045533,13856.024102889998,-3.9666163200017763,53040.951525360004 2025-10-21,11:18:55.000,294,11125912,111445,0,1761045534,13856.051048129993,-3.9807145800004946,53041.021396560005 2025-10-21,11:18:56.000,294,11125922,111765,0,1761045535,13856.044311819998,-3.9666163200017763,53041.0004352 2025-10-21,11:18:57.000,294,11125902,111525,0,1761045536,13856.044311819998,-3.9807145800004946,53041.01440944001 2025-10-21,11:18:58.000,294,11125912,111565,0,1761045537,13856.051048129993,-3.9666163200017763,53041.01440944001 2025-10-21,11:18:59.000,294,11125870,111645,0,1761045538,13856.044311819998,-3.9807145800004946,53040.972486720006 2025-10-21,11:19:00.000,294,11125875,111445,0,1761045539,13856.051048129993,-3.9736654500011355,53040.98646096 2025-10-21,11:19:01.000,294,11125887,111365,0,1761045540,13856.064520749998,-4.023009359996649,53040.98646096 2025-10-21,11:19:02.000,294,11125884,111605,0,1761045541,13856.051048129993,-3.994812839999213,53040.97947384 2025-10-21,11:19:03.000,294,11125921,111605,0,1761045542,13856.064520749998,-4.058255010000721,53040.951525360004 2025-10-21,11:19:04.000,294,11125910,111605,0,1761045543,13856.030839199993,-4.023009359996649,53041.01440944001 2025-10-21,11:19:05.000,294,11125869,111445,0,1761045544,13856.037575509989,-4.044156750002003,53040.95851248 2025-10-21,11:19:06.000,294,11125895,111605,0,1761045545,13856.030839199993,-4.100549789996876,53040.97947384 2025-10-21,11:19:07.000,294,11125830,111405,0,1761045546,13856.024102889998,-4.086451529998158,53040.95851248 2025-10-21,11:19:08.000,294,11125840,111365,0,1761045547,13856.037575509989,-4.06530414000008,53040.95851248 2025-10-21,11:19:09.000,294,11125899,111485,0,1761045548,13856.044311819998,-4.107598919996235,53041.0004352 2025-10-21,11:19:10.000,294,11125893,111525,0,1761045549,13856.037575509989,-4.135795440000948,53041.0353708 2025-10-21,11:19:11.000,294,11125919,111725,0,1761045550,13856.051048129993,-4.107598919996235,53040.98646096 2025-10-21,11:19:12.000,294,11125888,111365,0,1761045551,13856.030839199993,-4.142844570000307,53040.98646096 2025-10-21,11:19:13.000,294,11125915,111645,0,1761045552,13856.051048129993,-4.149893699999666,53041.0353708 2025-10-21,11:19:14.000,294,11125901,111325,0,1761045553,13856.044311819998,-4.121697180002229,53040.97947384 2025-10-21,11:19:15.000,294,11125855,111725,0,1761045554,13856.017366579988,-4.171041089997743,53041.01440944001 2025-10-21,11:19:16.000,294,11125904,111205,0,1761045555,13856.044311819998,-4.128746310001588,53041.0004352 2025-10-21,11:19:17.000,294,11125936,111845,0,1761045556,13856.057784439989,-4.149893699999666,53041.02838368 2025-10-21,11:19:18.000,294,11125956,111445,0,1761045557,13856.071257059994,-4.142844570000307,53041.02838368 2025-10-21,11:19:19.000,294,11125943,111485,0,1761045558,13856.084729679998,-4.163991959998384,53040.972486720006 2025-10-21,11:19:20.000,294,11125911,111485,0,1761045559,13856.098202299989,-4.128746310001588,53040.99344808001 2025-10-21,11:19:21.000,294,11125881,111445,0,1761045560,13856.057784439989,-4.142844570000307,53041.0353708 2025-10-21,11:19:22.000,294,11125859,111485,0,1761045561,13856.064520749998,-4.128746310001588,53041.02838368 2025-10-21,11:19:23.000,294,11125868,111485,0,1761045562,13856.037575509989,-4.142844570000307,53041.00742232 2025-10-21,11:19:24.000,294,11125864,111605,0,1761045563,13856.037575509989,-4.1851393499964615,53041.0004352 2025-10-21,11:19:25.000,294,11125893,111845,0,1761045564,13856.044311819998,-4.142844570000307,53041.0353708 2025-10-21,11:19:26.000,294,11125838,111485,0,1761045565,13856.044311819998,-4.149893699999666,53041.00742232 2025-10-21,11:19:27.000,294,11125868,111845,0,1761045566,13856.037575509989,-4.156942829999025,53041.00742232 2025-10-21,11:19:28.000,294,11125927,111565,0,1761045567,13855.990421339993,-4.142844570000307,53041.01440944001 2025-10-21,11:19:29.000,294,11125900,111605,0,1761045568,13856.010630269993,-4.171041089997743,53041.04934504 2025-10-21,11:19:30.000,294,11125899,111365,0,1761045569,13856.037575509989,-4.1851393499964615,53041.091267760006 2025-10-21,11:19:31.000,294,11125847,111645,0,1761045570,13856.051048129993,-4.1851393499964615,53041.021396560005 2025-10-21,11:19:32.000,294,11125857,111405,0,1761045571,13856.024102889998,-4.206286740001815,53040.98646096 2025-10-21,11:19:33.000,294,11125865,111405,0,1761045572,13856.003893959998,-4.156942829999025,53041.02838368 2025-10-21,11:19:34.000,294,11125904,111485,0,1761045573,13856.044311819998,-4.192188479995821,53041.05633216 2025-10-21,11:19:35.000,294,11125946,111445,0,1761045574,13856.071257059994,-4.192188479995821,53041.07729352 2025-10-21,11:19:36.000,294,11125876,111405,0,1761045575,13855.997157649988,-4.192188479995821,53041.105242 2025-10-21,11:19:37.000,294,11125911,111725,0,1761045576,13855.990421339993,-4.178090219997102,53041.06331928001 2025-10-21,11:19:38.000,294,11125891,111525,0,1761045577,13855.936530859988,-4.171041089997743,53041.06331928001 2025-10-21,11:19:39.000,294,11125883,111445,0,1761045578,13855.929794549993,-4.156942829999025,53041.070306400004 2025-10-21,11:19:40.000,294,11125881,111445,0,1761045579,13855.956739789988,-4.178090219997102,53041.070306400004 2025-10-21,11:19:41.000,294,11125841,111565,0,1761045580,13855.923058239998,-4.178090219997102,53041.05633216 2025-10-21,11:19:42.000,294,11125861,111525,0,1761045581,13855.983685029998,-4.206286740001815,53041.02838368 2025-10-21,11:19:43.000,294,11125936,111445,0,1761045582,13855.936530859988,-4.213335870001174,53041.021396560005 2025-10-21,11:19:44.000,294,11125908,111405,0,1761045583,13855.970212409993,-4.19923760999518,53041.05633216 2025-10-21,11:19:45.000,294,11125803,111445,0,1761045584,13855.983685029998,-4.213335870001174,53040.99344808001 2025-10-21,11:19:46.000,294,11125853,111485,0,1761045585,13855.936530859988,-4.220385000000533,53041.02838368 2025-10-21,11:19:47.000,294,11125912,111525,0,1761045586,13855.950003479993,-4.2344832599992515,53041.04235792001 2025-10-21,11:19:48.000,294,11125933,111325,0,1761045587,13855.929794549993,-4.241532389998611,53041.00742232 2025-10-21,11:19:49.000,294,11125863,111325,0,1761045588,13855.997157649988,-4.283827170002041,53040.98646096 2025-10-21,11:19:50.000,294,11125930,111565,0,1761045589,13855.943267169998,-4.24858151999797,53040.99344808001 2025-10-21,11:19:51.000,294,11125912,111645,0,1761045590,13855.909585619993,-4.2344832599992515,53041.021396560005 2025-10-21,11:19:52.000,294,11125899,111525,0,1761045591,13856.024102889998,-4.255630649997329,53041.0353708 2025-10-21,11:19:53.000,294,11125913,111605,0,1761045592,13855.990421339993,-4.269728909996047,53040.99344808001 2025-10-21,11:19:54.000,294,11125844,111565,0,1761045593,13855.950003479993,-4.269728909996047,53041.04235792001 2025-10-21,11:19:55.000,294,11125948,111525,0,1761045594,13855.983685029998,-4.269728909996047,53041.04934504 2025-10-21,11:19:56.000,294,11125904,111845,0,1761045595,13856.003893959998,-4.283827170002041,53041.04934504 2025-10-21,11:19:57.000,294,11125919,111525,0,1761045596,13856.017366579988,-4.269728909996047,53041.04235792001 2025-10-21,11:19:58.000,294,11125899,111645,0,1761045597,13856.044311819998,-4.255630649997329,53041.070306400004 2025-10-21,11:19:59.000,294,11125862,111485,0,1761045598,13856.003893959998,-4.276778039995406,53041.06331928001 2025-10-21,11:20:00.000,294,11125879,111605,0,1761045599,13856.010630269993,-4.2908763000014005,53041.070306400004 2025-10-21,11:20:01.000,294,11125868,111565,0,1761045600,13856.010630269993,-4.2908763000014005,53041.00742232 2025-10-21,11:20:02.000,294,11125858,111645,0,1761045601,13856.010630269993,-4.283827170002041,53040.98646096 2025-10-21,11:20:03.000,294,11125933,111485,0,1761045602,13856.010630269993,-4.283827170002041,53041.021396560005 2025-10-21,11:20:04.000,294,11125872,111485,0,1761045603,13855.956739789988,-4.283827170002041,53041.01440944001 2025-10-21,11:20:05.000,294,11125820,111485,0,1761045604,13856.010630269993,-4.255630649997329,53041.021396560005 2025-10-21,11:20:06.000,294,11125874,111605,0,1761045605,13855.990421339993,-4.241532389998611,53041.04235792001 2025-10-21,11:20:07.000,294,11125821,111605,0,1761045606,13855.997157649988,-4.2908763000014005,53041.04934504 2025-10-21,11:20:08.000,294,11125840,111085,0,1761045607,13855.997157649988,-4.276778039995406,53041.070306400004 2025-10-21,11:20:09.000,294,11125851,111485,0,1761045608,13855.983685029998,-4.304974560000119,53041.05633216 2025-10-21,11:20:10.000,294,11125827,111485,0,1761045609,13855.976948719988,-4.276778039995406,53041.05633216 2025-10-21,11:20:11.000,294,11125855,111565,0,1761045610,13856.010630269993,-4.269728909996047,53041.021396560005 2025-10-21,11:20:12.000,294,11125877,111485,0,1761045611,13855.997157649988,-4.29792543000076,53041.04235792001 2025-10-21,11:20:13.000,294,11125888,111565,0,1761045612,13855.976948719988,-4.283827170002041,53040.99344808001 2025-10-21,11:20:14.000,294,11125842,111485,0,1761045613,13855.970212409993,-4.276778039995406,53040.97947384 2025-10-21,11:20:15.000,294,11125847,111325,0,1761045614,13855.943267169998,-4.2908763000014005,53041.0004352 2025-10-21,11:20:16.000,294,11125959,111565,0,1761045615,13855.976948719988,-4.269728909996047,53041.02838368 2025-10-21,11:20:17.000,294,11125856,111805,0,1761045616,13855.936530859988,-4.283827170002041,53041.02838368 2025-10-21,11:20:18.000,294,11125890,111685,0,1761045617,13855.923058239998,-4.29792543000076,53041.05633216 2025-10-21,11:20:19.000,294,11125904,111325,0,1761045618,13855.943267169998,-4.29792543000076,53041.04235792001 2025-10-21,11:20:20.000,294,11125851,111485,0,1761045619,13855.929794549993,-4.269728909996047,53041.05633216 2025-10-21,11:20:21.000,294,11125897,111525,0,1761045620,13855.970212409993,-4.29792543000076,53041.04934504 2025-10-21,11:20:22.000,294,11125912,111565,0,1761045621,13855.970212409993,-4.276778039995406,53041.021396560005 2025-10-21,11:20:23.000,294,11125918,111365,0,1761045622,13855.976948719988,-4.2908763000014005,53041.06331928001 2025-10-21,11:20:24.000,294,11125934,111645,0,1761045623,13855.956739789988,-4.29792543000076,53041.091267760006 2025-10-21,11:20:25.000,294,11125873,111445,0,1761045624,13855.929794549993,-4.2908763000014005,53041.05633216 2025-10-21,11:20:26.000,294,11125888,111525,0,1761045625,13855.916321930003,-4.283827170002041,53041.021396560005 2025-10-21,11:20:27.000,294,11125903,111445,0,1761045626,13855.923058239998,-4.255630649997329,53041.070306400004 2025-10-21,11:20:28.000,294,11125823,111525,0,1761045627,13855.943267169998,-4.24858151999797,53041.070306400004 2025-10-21,11:20:29.000,294,11125892,111365,0,1761045628,13855.909585619993,-4.241532389998611,53041.105242 2025-10-21,11:20:30.000,294,11125922,111725,0,1761045629,13855.943267169998,-4.227434129999892,53041.07729352 2025-10-21,11:20:31.000,294,11125898,111525,0,1761045630,13855.889376689993,-4.206286740001815,53041.07729352 2025-10-21,11:20:32.000,294,11125940,111605,0,1761045631,13855.929794549993,-4.227434129999892,53041.04235792001 2025-10-21,11:20:33.000,294,11125904,111605,0,1761045632,13855.923058239998,-4.220385000000533,53041.05633216 2025-10-21,11:20:34.000,294,11125876,111285,0,1761045633,13855.936530859988,-4.19923760999518,53041.05633216 2025-10-21,11:20:35.000,294,11125930,111565,0,1761045634,13855.936530859988,-4.1851393499964615,53041.070306400004 2025-10-21,11:20:36.000,294,11125918,111365,0,1761045635,13855.909585619993,-4.206286740001815,53041.04934504 2025-10-21,11:20:37.000,294,11125944,111365,0,1761045636,13855.916321930003,-4.19923760999518,53041.07729352 2025-10-21,11:20:38.000,294,11125896,111485,0,1761045637,13855.929794549993,-4.192188479995821,53041.08428064001 2025-10-21,11:20:39.000,294,11125885,111765,0,1761045638,13855.943267169998,-4.192188479995821,53041.06331928001 2025-10-21,11:20:40.000,294,11125839,111725,0,1761045639,13855.929794549993,-4.220385000000533,53041.05633216 2025-10-21,11:20:41.000,294,11125880,111205,0,1761045640,13855.963476099998,-4.163991959998384,53041.119216240004 2025-10-21,11:20:42.000,294,11125926,111405,0,1761045641,13855.943267169998,-4.156942829999025,53041.105242 2025-10-21,11:20:43.000,294,11125847,111685,0,1761045642,13855.983685029998,-4.121697180002229,53041.09825488 2025-10-21,11:20:44.000,294,11125942,111525,0,1761045643,13855.956739789988,-4.149893699999666,53041.14716472 2025-10-21,11:20:45.000,294,11125832,111845,0,1761045644,13855.943267169998,-4.107598919996235,53041.091267760006 2025-10-21,11:20:46.000,294,11125850,111725,0,1761045645,13855.916321930003,-4.072353269999439,53041.07729352 2025-10-21,11:20:47.000,294,11125931,111485,0,1761045646,13855.929794549993,-4.0794023999987985,53041.091267760006 2025-10-21,11:20:48.000,294,11125865,111205,0,1761045647,13855.896113000003,-4.100549789996876,53041.13319048001 2025-10-21,11:20:49.000,294,11125876,111445,0,1761045648,13855.882640379998,-4.114648049995594,53041.070306400004 2025-10-21,11:20:50.000,294,11125912,111725,0,1761045649,13855.882640379998,-4.0794023999987985,53041.11222912001 2025-10-21,11:20:51.000,294,11125872,111605,0,1761045650,13855.923058239998,-4.086451529998158,53041.091267760006 2025-10-21,11:20:52.000,294,11125896,111485,0,1761045651,13855.902849309998,-4.037107619995368,53041.1751132 2025-10-21,11:20:53.000,294,11125842,111565,0,1761045652,13855.916321930003,-4.06530414000008,53041.12620336 2025-10-21,11:20:54.000,294,11125889,111685,0,1761045653,13855.869167759993,-4.044156750002003,53041.12620336 2025-10-21,11:20:55.000,294,11125905,111605,0,1761045654,13855.936530859988,-4.06530414000008,53041.119216240004 2025-10-21,11:20:56.000,294,11125894,111365,0,1761045655,13855.896113000003,-4.037107619995368,53041.119216240004 2025-10-21,11:20:57.000,294,11125882,111485,0,1761045656,13855.902849309998,-4.072353269999439,53041.119216240004 2025-10-21,11:20:58.000,294,11125908,111845,0,1761045657,13855.855695140002,-4.044156750002003,53041.11222912001 2025-10-21,11:20:59.000,294,11125925,111525,0,1761045658,13855.855695140002,-4.0794023999987985,53041.140177600006 2025-10-21,11:21:00.000,294,11125823,111685,0,1761045659,13855.869167759993,-4.06530414000008,53041.18210032001 2025-10-21,11:21:01.000,294,11125842,111485,0,1761045660,13855.875904070002,-4.086451529998158,53041.14716472 2025-10-21,11:21:02.000,294,11125910,111645,0,1761045661,13855.916321930003,-4.058255010000721,53041.119216240004 2025-10-21,11:21:03.000,294,11125856,111445,0,1761045662,13855.902849309998,-4.0794023999987985,53041.09825488 2025-10-21,11:21:04.000,294,11125880,111565,0,1761045663,13855.869167759993,-4.100549789996876,53041.13319048001 2025-10-21,11:21:05.000,294,11125844,111445,0,1761045664,13855.855695140002,-4.093500659997517,53041.11222912001 2025-10-21,11:21:06.000,294,11125891,111685,0,1761045665,13855.882640379998,-4.051205880001362,53041.11222912001 2025-10-21,11:21:07.000,294,11125912,111325,0,1761045666,13855.882640379998,-4.0794023999987985,53041.16113896001 2025-10-21,11:21:08.000,294,11125854,111685,0,1761045667,13855.902849309998,-4.072353269999439,53041.140177600006 2025-10-21,11:21:09.000,294,11125969,111485,0,1761045668,13855.923058239998,-4.093500659997517,53041.119216240004 2025-10-21,11:21:10.000,294,11125950,111165,0,1761045669,13855.963476099998,-4.107598919996235,53041.12620336 2025-10-21,11:21:11.000,294,11125904,111325,0,1761045670,13855.963476099998,-4.114648049995594,53041.14716472 2025-10-21,11:21:12.000,294,11125890,111685,0,1761045671,13855.936530859988,-4.100549789996876,53041.091267760006 2025-10-21,11:21:13.000,294,11125912,111325,0,1761045672,13855.976948719988,-4.100549789996876,53041.140177600006 2025-10-21,11:21:14.000,294,11125882,111365,0,1761045673,13855.956739789988,-4.086451529998158,53041.119216240004 2025-10-21,11:21:15.000,294,11125859,111685,0,1761045674,13855.963476099998,-4.107598919996235,53041.14716472 2025-10-21,11:21:16.000,294,11125908,111525,0,1761045675,13855.963476099998,-4.093500659997517,53041.119216240004 2025-10-21,11:21:17.000,294,11125905,111445,0,1761045676,13855.983685029998,-4.093500659997517,53041.16113896001 2025-10-21,11:21:18.000,294,11125871,111405,0,1761045677,13856.017366579988,-4.072353269999439,53041.237997280004 2025-10-21,11:21:19.000,294,11125884,112045,0,1761045678,13856.010630269993,-4.072353269999439,53041.18210032001 2025-10-21,11:21:20.000,294,11125903,111565,0,1761045679,13855.997157649988,-4.128746310001588,53041.189087440005 2025-10-21,11:21:21.000,294,11125839,111605,0,1761045680,13855.997157649988,-4.114648049995594,53041.22402304 2025-10-21,11:21:22.000,294,11125847,111565,0,1761045681,13856.010630269993,-4.06530414000008,53041.22402304 2025-10-21,11:21:23.000,294,11125881,111325,0,1761045682,13856.057784439989,-4.0794023999987985,53041.19607456 2025-10-21,11:21:24.000,294,11125921,111605,0,1761045683,13856.003893959998,-4.06530414000008,53041.22402304 2025-10-21,11:21:25.000,294,11125935,111165,0,1761045684,13855.983685029998,-4.051205880001362,53041.19607456 2025-10-21,11:21:26.000,294,11125894,111285,0,1761045685,13856.010630269993,-4.044156750002003,53041.19607456 2025-10-21,11:21:27.000,294,11125844,111325,0,1761045686,13856.044311819998,-4.030058489996009,53041.237997280004 2025-10-21,11:21:28.000,294,11125821,111565,0,1761045687,13856.044311819998,-4.044156750002003,53041.19607456 2025-10-21,11:21:29.000,294,11125828,111685,0,1761045688,13856.057784439989,-4.051205880001362,53041.15415184 2025-10-21,11:21:30.000,294,11125930,111765,0,1761045689,13856.010630269993,-4.051205880001362,53041.20306168 2025-10-21,11:21:31.000,294,11125868,111445,0,1761045690,13856.017366579988,-4.044156750002003,53041.22402304 2025-10-21,11:21:32.000,294,11125894,111645,0,1761045691,13855.976948719988,-4.01596022999729,53041.189087440005 2025-10-21,11:21:33.000,294,11125899,111485,0,1761045692,13856.003893959998,-4.01596022999729,53041.19607456 2025-10-21,11:21:34.000,294,11125914,111485,0,1761045693,13855.956739789988,-4.044156750002003,53041.19607456 2025-10-21,11:21:35.000,294,11125831,111485,0,1761045694,13855.909585619993,-3.994812839999213,53041.21703592 2025-10-21,11:21:36.000,294,11125879,111845,0,1761045695,13855.943267169998,-4.044156750002003,53041.21004880001 2025-10-21,11:21:37.000,294,11125893,111165,0,1761045696,13855.990421339993,-4.0794023999987985,53041.189087440005 2025-10-21,11:21:38.000,294,11125869,111685,0,1761045697,13855.970212409993,-4.023009359996649,53041.237997280004 2025-10-21,11:21:39.000,294,11125906,111365,0,1761045698,13855.976948719988,-4.06530414000008,53041.286907120004 2025-10-21,11:21:40.000,294,11125845,111685,0,1761045699,13855.943267169998,-4.051205880001362,53041.237997280004 2025-10-21,11:21:41.000,294,11125959,111525,0,1761045700,13855.956739789988,-4.086451529998158,53041.20306168 2025-10-21,11:21:42.000,294,11125898,111725,0,1761045701,13855.936530859988,-4.023009359996649,53041.26594576 2025-10-21,11:21:43.000,294,11125895,111645,0,1761045702,13855.970212409993,-4.051205880001362,53041.237997280004 2025-10-21,11:21:44.000,294,11125860,111565,0,1761045703,13855.929794549993,-4.044156750002003,53041.2449844 2025-10-21,11:21:45.000,294,11125911,111765,0,1761045704,13855.976948719988,-4.030058489996009,53041.2449844 2025-10-21,11:21:46.000,294,11125855,111365,0,1761045705,13855.909585619993,-4.030058489996009,53041.2449844 2025-10-21,11:21:47.000,294,11125908,111525,0,1761045706,13855.896113000003,-4.01596022999729,53041.237997280004 2025-10-21,11:21:48.000,294,11125910,111725,0,1761045707,13855.909585619993,-4.030058489996009,53041.27992000001 2025-10-21,11:21:49.000,294,11125908,111805,0,1761045708,13855.855695140002,-4.001861969998572,53041.22402304 2025-10-21,11:21:50.000,294,11125871,111445,0,1761045709,13855.896113000003,-4.01596022999729,53041.2449844 2025-10-21,11:21:51.000,294,11125907,111445,0,1761045710,13855.815277280002,-4.037107619995368,53041.20306168 2025-10-21,11:21:52.000,294,11125868,111405,0,1761045711,13855.795068350002,-4.044156750002003,53041.20306168 2025-10-21,11:21:53.000,294,11125884,111765,0,1761045712,13855.768123109992,-4.051205880001362,53041.25197152001 2025-10-21,11:21:54.000,294,11125897,111485,0,1761045713,13855.761386799997,-4.06530414000008,53041.22402304 2025-10-21,11:21:55.000,294,11125880,111565,0,1761045714,13855.754650490002,-4.058255010000721,53041.258958640006 2025-10-21,11:21:56.000,294,11125864,111725,0,1761045715,13855.741177869997,-4.044156750002003,53041.21004880001 2025-10-21,11:21:57.000,294,11125893,111405,0,1761045716,13855.747914179992,-4.037107619995368,53041.23101016001 2025-10-21,11:21:58.000,294,11125911,111325,0,1761045717,13855.761386799997,-4.086451529998158,53041.26594576 2025-10-21,11:21:59.000,294,11125862,111525,0,1761045718,13855.761386799997,-4.072353269999439,53041.258958640006 2025-10-21,11:22:00.000,294,11125819,111525,0,1761045719,13855.747914179992,-4.0794023999987985,53041.189087440005 2025-10-21,11:22:01.000,294,11125924,111845,0,1761045720,13855.761386799997,-4.114648049995594,53041.21004880001 2025-10-21,11:22:02.000,294,11125872,111485,0,1761045721,13855.774859420002,-4.100549789996876,53041.20306168 2025-10-21,11:22:03.000,294,11125892,111525,0,1761045722,13855.768123109992,-4.121697180002229,53041.25197152001 2025-10-21,11:22:04.000,294,11125874,111525,0,1761045723,13855.781595729997,-4.114648049995594,53041.18210032001 2025-10-21,11:22:05.000,294,11125841,111685,0,1761045724,13855.747914179992,-4.142844570000307,53041.16113896001 2025-10-21,11:22:06.000,294,11125946,111485,0,1761045725,13855.774859420002,-4.114648049995594,53041.12620336 2025-10-21,11:22:07.000,294,11125873,111525,0,1761045726,13855.795068350002,-4.107598919996235,53041.1751132 2025-10-21,11:22:08.000,294,11125843,111485,0,1761045727,13855.761386799997,-4.128746310001588,53041.22402304 2025-10-21,11:22:09.000,294,11125946,111525,0,1761045728,13855.781595729997,-4.163991959998384,53041.19607456 2025-10-21,11:22:10.000,294,11125891,111685,0,1761045729,13855.801804659997,-4.149893699999666,53041.19607456 2025-10-21,11:22:11.000,294,11125888,111845,0,1761045730,13855.741177869997,-4.114648049995594,53041.18210032001 2025-10-21,11:22:12.000,294,11125831,111525,0,1761045731,13855.768123109992,-4.100549789996876,53041.189087440005 2025-10-21,11:22:13.000,294,11125845,111485,0,1761045732,13855.768123109992,-4.114648049995594,53041.16113896001 2025-10-21,11:22:14.000,294,11125868,111405,0,1761045733,13855.801804659997,-4.128746310001588,53041.20306168 2025-10-21,11:22:15.000,294,11125877,111645,0,1761045734,13855.835486210002,-4.135795440000948,53041.258958640006 2025-10-21,11:22:16.000,294,11125877,111565,0,1761045735,13855.828749899993,-4.086451529998158,53041.25197152001 2025-10-21,11:22:17.000,294,11125901,111365,0,1761045736,13855.815277280002,-4.107598919996235,53041.21703592 2025-10-21,11:22:18.000,294,11125934,111485,0,1761045737,13855.801804659997,-4.086451529998158,53041.15415184 2025-10-21,11:22:19.000,294,11125902,111685,0,1761045738,13855.822013589997,-4.086451529998158,53041.20306168 2025-10-21,11:22:20.000,294,11125911,111325,0,1761045739,13855.795068350002,-4.058255010000721,53041.237997280004 2025-10-21,11:22:21.000,294,11125922,111565,0,1761045740,13855.774859420002,-4.072353269999439,53041.286907120004 2025-10-21,11:22:22.000,294,11125907,111525,0,1761045741,13855.727705249992,-4.058255010000721,53041.2449844 2025-10-21,11:22:23.000,294,11125847,111565,0,1761045742,13855.741177869997,-4.058255010000721,53041.21703592 2025-10-21,11:22:24.000,294,11125862,111525,0,1761045743,13855.734441560002,-4.044156750002003,53041.21004880001 2025-10-21,11:22:25.000,294,11125901,111485,0,1761045744,13855.747914179992,-4.023009359996649,53041.21004880001 2025-10-21,11:22:26.000,294,11125849,111685,0,1761045745,13855.741177869997,-4.030058489996009,53041.21703592 2025-10-21,11:22:27.000,294,11125831,111405,0,1761045746,13855.700760009997,-4.051205880001362,53041.22402304 2025-10-21,11:22:28.000,294,11125918,111645,0,1761045747,13855.667078459992,-4.058255010000721,53041.189087440005 2025-10-21,11:22:29.000,294,11125871,111765,0,1761045748,13855.667078459992,-4.030058489996009,53041.189087440005 2025-10-21,11:22:30.000,294,11125878,111445,0,1761045749,13855.694023700002,-4.037107619995368,53041.189087440005 2025-10-21,11:22:31.000,294,11125926,111565,0,1761045750,13855.694023700002,-4.037107619995368,53041.21703592 2025-10-21,11:22:32.000,294,11125854,111805,0,1761045751,13855.727705249992,-4.06530414000008,53041.19607456 2025-10-21,11:22:33.000,294,11125912,111525,0,1761045752,13855.747914179992,-4.058255010000721,53041.20306168 2025-10-21,11:22:34.000,294,11125887,111685,0,1761045753,13855.727705249992,-4.058255010000721,53041.23101016001 2025-10-21,11:22:35.000,294,11125856,111365,0,1761045754,13855.734441560002,-4.051205880001362,53041.21004880001 2025-10-21,11:22:36.000,294,11125869,111605,0,1761045755,13855.727705249992,-4.093500659997517,53041.18210032001 2025-10-21,11:22:37.000,294,11125869,111525,0,1761045756,13855.761386799997,-4.086451529998158,53041.21703592 2025-10-21,11:22:38.000,294,11125934,111445,0,1761045757,13855.808540969992,-4.107598919996235,53041.23101016001 2025-10-21,11:22:39.000,294,11125838,111285,0,1761045758,13855.788332039992,-4.037107619995368,53041.237997280004 2025-10-21,11:22:40.000,294,11125839,111365,0,1761045759,13855.788332039992,-4.051205880001362,53041.21004880001 2025-10-21,11:22:41.000,294,11125857,111445,0,1761045760,13855.795068350002,-4.037107619995368,53041.21703592 2025-10-21,11:22:42.000,294,11125876,111725,0,1761045761,13855.788332039992,-4.06530414000008,53041.29389424 2025-10-21,11:22:43.000,294,11125891,111605,0,1761045762,13855.761386799997,-4.058255010000721,53041.2449844 2025-10-21,11:22:44.000,294,11125880,111525,0,1761045763,13855.761386799997,-4.037107619995368,53041.21004880001 2025-10-21,11:22:45.000,294,11125872,111485,0,1761045764,13855.741177869997,-4.023009359996649,53041.21703592 2025-10-21,11:22:46.000,294,11125887,111605,0,1761045765,13855.754650490002,-4.01596022999729,53041.25197152001 2025-10-21,11:22:47.000,294,11125836,111685,0,1761045766,13855.747914179992,-4.023009359996649,53041.30088136001 2025-10-21,11:22:48.000,294,11125936,111285,0,1761045767,13855.707496319992,-4.023009359996649,53041.22402304 2025-10-21,11:22:49.000,294,11125928,111325,0,1761045768,13855.720968939997,-4.023009359996649,53041.19607456 2025-10-21,11:22:50.000,294,11125848,111645,0,1761045769,13855.680551079997,-4.044156750002003,53041.20306168 2025-10-21,11:22:51.000,294,11125912,111565,0,1761045770,13855.714232630002,-4.030058489996009,53041.1751132 2025-10-21,11:22:52.000,294,11125894,111405,0,1761045771,13855.694023700002,-4.001861969998572,53041.21703592 2025-10-21,11:22:53.000,294,11125888,111485,0,1761045772,13855.646869529992,-4.044156750002003,53041.23101016001 2025-10-21,11:22:54.000,294,11125892,111485,0,1761045773,13855.673814770002,-4.01596022999729,53041.189087440005 2025-10-21,11:22:55.000,294,11125836,111365,0,1761045774,13855.633396910001,-4.030058489996009,53041.16113896001 2025-10-21,11:22:56.000,294,11125815,111765,0,1761045775,13855.646869529992,-4.023009359996649,53041.20306168 2025-10-21,11:22:57.000,294,11125916,111445,0,1761045776,13855.646869529992,-4.051205880001362,53041.21703592 2025-10-21,11:22:58.000,294,11125872,111405,0,1761045777,13855.646869529992,-4.051205880001362,53041.22402304 2025-10-21,11:22:59.000,294,11125912,111525,0,1761045778,13855.633396910001,-4.072353269999439,53041.19607456 2025-10-21,11:23:00.000,294,11125826,111405,0,1761045779,13855.660342149997,-4.058255010000721,53041.1751132 2025-10-21,11:23:01.000,294,11125911,111685,0,1761045780,13855.640133219997,-4.051205880001362,53041.21703592 2025-10-21,11:23:02.000,294,11125911,111685,0,1761045781,13855.619924289997,-4.0794023999987985,53041.22402304 2025-10-21,11:23:03.000,294,11125923,111485,0,1761045782,13855.599715359996,-4.037107619995368,53041.22402304 2025-10-21,11:23:04.000,294,11125814,111645,0,1761045783,13855.653605840002,-4.037107619995368,53041.22402304 2025-10-21,11:23:05.000,294,11125911,111485,0,1761045784,13855.660342149997,-4.037107619995368,53041.19607456 2025-10-21,11:23:06.000,294,11125926,111325,0,1761045785,13855.646869529992,-4.044156750002003,53041.21703592 2025-10-21,11:23:07.000,294,11125833,111645,0,1761045786,13855.586242739992,-4.086451529998158,53041.2449844 2025-10-21,11:23:08.000,294,11125918,111885,0,1761045787,13855.640133219997,-4.0794023999987985,53041.237997280004 2025-10-21,11:23:09.000,294,11125901,111565,0,1761045788,13855.633396910001,-4.06530414000008,53041.20306168 2025-10-21,11:23:10.000,294,11125858,111565,0,1761045789,13855.667078459992,-4.06530414000008,53041.237997280004 2025-10-21,11:23:11.000,294,11125883,111405,0,1761045790,13855.633396910001,-4.023009359996649,53041.22402304 2025-10-21,11:23:12.000,294,11125889,111605,0,1761045791,13855.579506429996,-4.008911099997931,53041.16812608 2025-10-21,11:23:13.000,294,11125930,111565,0,1761045792,13855.572770120001,-4.072353269999439,53041.1751132 2025-10-21,11:23:14.000,294,11125929,111605,0,1761045793,13855.572770120001,-4.072353269999439,53041.189087440005 2025-10-21,11:23:15.000,294,11125918,111325,0,1761045794,13855.518879639996,-4.051205880001362,53041.1751132 2025-10-21,11:23:16.000,294,11125903,111245,0,1761045795,13855.518879639996,-4.093500659997517,53041.13319048001 2025-10-21,11:23:17.000,294,11125841,111845,0,1761045796,13855.485198089991,-4.093500659997517,53041.140177600006 2025-10-21,11:23:18.000,294,11125915,111325,0,1761045797,13855.4919344,-4.093500659997517,53041.16812608 2025-10-21,11:23:19.000,294,11125828,111485,0,1761045798,13855.505407019991,-4.121697180002229,53041.20306168 2025-10-21,11:23:20.000,294,11125900,111485,0,1761045799,13855.45151654,-4.135795440000948,53041.19607456 2025-10-21,11:23:21.000,294,11125857,111325,0,1761045800,13855.47172547,-4.149893699999666,53041.15415184 2025-10-21,11:23:22.000,294,11125835,111325,0,1761045801,13855.47172547,-4.142844570000307,53041.119216240004 2025-10-21,11:23:23.000,294,11125866,111525,0,1761045802,13855.458252849996,-4.163991959998384,53041.08428064001 2025-10-21,11:23:24.000,294,11125927,111565,0,1761045803,13855.498670709996,-4.149893699999666,53041.16113896001 2025-10-21,11:23:25.000,294,11125904,111445,0,1761045804,13855.485198089991,-4.156942829999025,53041.13319048001 2025-10-21,11:23:26.000,294,11125867,111405,0,1761045805,13855.478461779996,-4.171041089997743,53041.14716472 2025-10-21,11:23:27.000,294,11125946,111445,0,1761045806,13855.485198089991,-4.156942829999025,53041.14716472 2025-10-21,11:23:28.000,294,11125912,111565,0,1761045807,13855.512143330001,-4.100549789996876,53041.140177600006 2025-10-21,11:23:30.000,294,11125864,111565,0,1761045809,13855.505407019991,-4.135795440000948,53041.15415184 2025-10-21,11:23:31.000,294,11125851,111365,0,1761045810,13855.539088569996,-4.135795440000948,53041.14716472 2025-10-21,11:23:32.000,294,11125884,111485,0,1761045811,13855.545824879991,-4.100549789996876,53041.1751132 2025-10-21,11:23:33.000,294,11125932,111325,0,1761045812,13855.505407019991,-4.149893699999666,53041.189087440005 2025-10-21,11:23:34.000,294,11125924,111525,0,1761045813,13855.525615949991,-4.114648049995594,53041.189087440005 2025-10-21,11:23:35.000,294,11125857,111525,0,1761045814,13855.559297499996,-4.135795440000948,53041.18210032001 2025-10-21,11:23:36.000,294,11125884,111445,0,1761045815,13855.592979050001,-4.107598919996235,53041.25197152001 2025-10-21,11:23:37.000,294,11125944,111485,0,1761045816,13855.566033809991,-4.107598919996235,53041.19607456 2025-10-21,11:23:38.000,294,11125902,111485,0,1761045817,13855.525615949991,-4.086451529998158,53041.20306168 2025-10-21,11:23:39.000,294,11125946,111485,0,1761045818,13855.552561190001,-4.0794023999987985,53041.237997280004 2025-10-21,11:23:40.000,294,11125921,111645,0,1761045819,13855.532352260001,-4.100549789996876,53041.18210032001 2025-10-21,11:23:41.000,294,11125920,111325,0,1761045820,13855.512143330001,-4.093500659997517,53041.20306168 2025-10-21,11:23:42.000,294,11125910,111525,0,1761045821,13855.505407019991,-4.100549789996876,53041.2449844 2025-10-21,11:23:43.000,294,11125814,111365,0,1761045822,13855.4919344,-4.0794023999987985,53041.20306168 2025-10-21,11:23:44.000,294,11125849,111685,0,1761045823,13855.485198089991,-4.06530414000008,53041.19607456 2025-10-21,11:23:45.000,294,11125896,111205,0,1761045824,13855.47172547,-4.072353269999439,53041.21004880001 2025-10-21,11:23:46.000,294,11125906,111645,0,1761045825,13855.424571299991,-4.093500659997517,53041.15415184 2025-10-21,11:23:47.000,294,11125873,111605,0,1761045826,13855.438043919996,-4.100549789996876,53041.258958640006 2025-10-21,11:23:48.000,294,11125847,111005,0,1761045827,13855.39088975,-4.149893699999666,53041.16812608 2025-10-21,11:23:49.000,294,11125910,111725,0,1761045828,13855.41109868,-4.135795440000948,53041.20306168 2025-10-21,11:23:50.000,294,11125855,111525,0,1761045829,13855.41109868,-4.142844570000307,53041.21703592 2025-10-21,11:23:51.000,294,11125925,111445,0,1761045830,13855.38415343999,-4.128746310001588,53041.22402304 2025-10-21,11:23:52.000,294,11125846,111565,0,1761045831,13855.397626059996,-4.149893699999666,53041.18210032001 2025-10-21,11:23:53.000,294,11125877,111485,0,1761045832,13855.38415343999,-4.156942829999025,53041.14716472 2025-10-21,11:23:54.000,294,11125938,111485,0,1761045833,13855.38415343999,-4.142844570000307,53041.19607456 2025-10-21,11:23:55.000,294,11125915,111645,0,1761045834,13855.357208199996,-4.135795440000948,53041.15415184 2025-10-21,11:23:56.000,294,11125908,111365,0,1761045835,13855.38415343999,-4.171041089997743,53041.140177600006 2025-10-21,11:23:57.000,294,11125897,111645,0,1761045836,13855.35047189,-4.171041089997743,53041.140177600006 2025-10-21,11:23:58.000,294,11125893,111565,0,1761045837,13855.37068082,-4.121697180002229,53041.140177600006 2025-10-21,11:23:59.000,294,11125902,111565,0,1761045838,13855.357208199996,-4.135795440000948,53041.105242 2025-10-21,11:24:00.000,294,11125842,111445,0,1761045839,13855.336999269995,-4.149893699999666,53041.140177600006 2025-10-21,11:24:01.000,294,11125854,111485,0,1761045840,13855.36394450999,-4.171041089997743,53041.16812608 2025-10-21,11:24:02.000,294,11125907,111565,0,1761045841,13855.38415343999,-4.114648049995594,53041.1751132 2025-10-21,11:24:03.000,294,11125897,111605,0,1761045842,13855.41109868,-4.093500659997517,53041.12620336 2025-10-21,11:24:04.000,294,11125928,111405,0,1761045843,13855.397626059996,-4.100549789996876,53041.1751132 2025-10-21,11:24:05.000,294,11125868,111525,0,1761045844,13855.38415343999,-4.100549789996876,53041.140177600006 2025-10-21,11:24:06.000,294,11125889,111445,0,1761045845,13855.38415343999,-4.100549789996876,53041.20306168 2025-10-21,11:24:07.000,294,11125843,111565,0,1761045846,13855.41109868,-4.093500659997517,53041.18210032001 2025-10-21,11:24:08.000,294,11125926,111525,0,1761045847,13855.41109868,-4.086451529998158,53041.1751132 2025-10-21,11:24:09.000,294,11125861,111605,0,1761045848,13855.37068082,-4.030058489996009,53041.18210032001 2025-10-21,11:24:10.000,294,11125937,111365,0,1761045849,13855.40436236999,-4.037107619995368,53041.21004880001 2025-10-21,11:24:11.000,294,11125820,111485,0,1761045850,13855.37068082,-4.01596022999729,53041.23101016001 2025-10-21,11:24:12.000,294,11125904,111525,0,1761045851,13855.424571299991,-4.01596022999729,53041.23101016001 2025-10-21,11:24:13.000,294,11125933,111525,0,1761045852,13855.38415343999,-4.01596022999729,53041.189087440005 2025-10-21,11:24:14.000,294,11125917,111565,0,1761045853,13855.38415343999,-3.9807145800004946,53041.22402304 2025-10-21,11:24:15.000,294,11125862,111445,0,1761045854,13855.40436236999,-3.9736654500011355,53041.21004880001 2025-10-21,11:24:16.000,294,11125831,111605,0,1761045855,13855.377417129996,-3.9736654500011355,53041.23101016001 2025-10-21,11:24:17.000,294,11125927,111445,0,1761045856,13855.37068082,-3.945468929996423,53041.2449844 2025-10-21,11:24:18.000,294,11125878,111405,0,1761045857,13855.39088975,-3.938419799997064,53041.23101016001 2025-10-21,11:24:19.000,294,11125866,111445,0,1761045858,13855.39088975,-3.952518059995782,53041.21703592 2025-10-21,11:24:20.000,294,11125891,111485,0,1761045859,13855.377417129996,-3.9243215399983455,53041.286907120004 2025-10-21,11:24:21.000,294,11125907,111565,0,1761045860,13855.39088975,-3.945468929996423,53041.23101016001 2025-10-21,11:24:22.000,294,11125863,111525,0,1761045861,13855.38415343999,-3.9736654500011355,53041.20306168 2025-10-21,11:24:23.000,294,11125804,111725,0,1761045862,13855.397626059996,-3.9313706699977047,53041.23101016001 2025-10-21,11:24:24.000,294,11125872,111485,0,1761045863,13855.38415343999,-3.952518059995782,53041.21703592 2025-10-21,11:24:25.000,294,11125846,111645,0,1761045864,13855.397626059996,-3.9595671899951412,53041.21004880001 2025-10-21,11:24:26.000,294,11125911,111445,0,1761045865,13855.35047189,-3.9243215399983455,53041.20306168 2025-10-21,11:24:27.000,294,11125897,111565,0,1761045866,13855.397626059996,-3.945468929996423,53041.25197152001 2025-10-21,11:24:28.000,294,11125888,111685,0,1761045867,13855.34373557999,-3.9313706699977047,53041.20306168 2025-10-21,11:24:29.000,294,11125926,111205,0,1761045868,13855.38415343999,-3.9172724099989864,53041.21004880001 2025-10-21,11:24:30.000,294,11125882,111485,0,1761045869,13855.37068082,-3.938419799997064,53041.237997280004 2025-10-21,11:24:31.000,294,11125918,111805,0,1761045870,13855.34373557999,-3.9313706699977047,53041.21703592 2025-10-21,11:24:32.000,294,11125869,111485,0,1761045871,13855.39088975,457.83598824000364,53041.237997280004 2025-10-21,11:24:33.000,294,11125874,111685,0,1761045872,13855.336999269995,-3.9666163200017763,53041.25197152001 2025-10-21,11:24:34.000,294,11125906,111485,0,1761045873,13855.377417129996,-3.945468929996423,53041.237997280004 2025-10-21,11:24:35.000,294,11125881,111245,0,1761045874,13855.444780229991,-3.938419799997064,53041.21703592 2025-10-21,11:24:36.000,294,11125943,111245,0,1761045875,13855.41109868,-3.945468929996423,53041.2449844 2025-10-21,11:24:37.000,294,11125844,111485,0,1761045876,13855.464989159991,-3.994812839999213,53041.26594576 2025-10-21,11:24:38.000,294,11125908,111765,0,1761045877,13855.43130761,-3.9807145800004946,53041.25197152001 2025-10-21,11:24:39.000,294,11125857,111525,0,1761045878,13855.438043919996,-3.9736654500011355,53041.21004880001 2025-10-21,11:24:40.000,294,11125927,111525,0,1761045879,13855.498670709996,-3.9595671899951412,53041.23101016001 2025-10-21,11:24:41.000,294,11125857,111525,0,1761045880,13855.47172547,-3.9313706699977047,53041.27992000001 2025-10-21,11:24:42.000,294,11125911,111605,0,1761045881,13855.464989159991,-3.9313706699977047,53041.2449844 2025-10-21,11:24:43.000,294,11125924,111565,0,1761045882,13855.45151654,-3.9172724099989864,53041.286907120004 2025-10-21,11:24:44.000,294,11125871,111685,0,1761045883,13855.4919344,-3.9243215399983455,53041.307868480006 2025-10-21,11:24:45.000,294,11125853,111645,0,1761045884,13855.505407019991,-3.9243215399983455,53041.26594576 2025-10-21,11:24:46.000,294,11125847,111685,0,1761045885,13855.505407019991,-3.9172724099989864,53041.286907120004 2025-10-21,11:24:47.000,294,11125885,111645,0,1761045886,13855.478461779996,-3.9313706699977047,53041.286907120004 2025-10-21,11:24:48.000,294,11125915,111765,0,1761045887,13855.4919344,-3.8820267600021907,53041.27992000001 2025-10-21,11:24:49.000,294,11125904,111485,0,1761045888,13855.464989159991,-3.88907589000155,53041.286907120004 2025-10-21,11:24:50.000,294,11125930,111685,0,1761045889,13855.485198089991,-3.846781109998119,53041.307868480006 2025-10-21,11:24:51.000,294,11125934,111685,0,1761045890,13855.4919344,-3.83973197999876,53041.29389424 2025-10-21,11:24:52.000,294,11125898,111285,0,1761045891,13855.4919344,-3.8256337200000416,53041.3148556 2025-10-21,11:24:53.000,294,11125825,111645,0,1761045892,13855.4919344,-3.8115354600013234,53041.32882984001 2025-10-21,11:24:54.000,294,11125802,111845,0,1761045893,13855.545824879991,-3.83973197999876,53041.32882984001 2025-10-21,11:24:55.000,294,11125817,111485,0,1761045894,13855.512143330001,-3.83973197999876,53041.33581696 2025-10-21,11:24:56.000,294,11125925,111445,0,1761045895,13855.478461779996,-3.8185845900006825,53041.37075256 2025-10-21,11:24:57.000,294,11125817,111525,0,1761045896,13855.4919344,-3.8185845900006825,53041.356778320005 2025-10-21,11:24:58.000,294,11125854,111605,0,1761045897,13855.485198089991,-3.846781109998119,53041.307868480006 2025-10-21,11:24:59.000,294,11125900,111405,0,1761045898,13855.47172547,-3.8608793699968373,53041.30088136001 2025-10-21,11:25:00.000,294,11125841,111485,0,1761045899,13855.464989159991,-3.846781109998119,53041.3148556 2025-10-21,11:25:01.000,294,11125906,111605,0,1761045900,13855.458252849996,-3.846781109998119,53041.32882984001 2025-10-21,11:25:02.000,294,11125901,111565,0,1761045901,13855.458252849996,-3.853830239997478,53041.27992000001 2025-10-21,11:25:03.000,294,11125904,111605,0,1761045902,13855.525615949991,-3.8749776299955556,53041.32882984001 2025-10-21,11:25:04.000,294,11125913,111685,0,1761045903,13855.505407019991,-3.846781109998119,53041.3148556 2025-10-21,11:25:05.000,294,11125859,111405,0,1761045904,13855.478461779996,-3.853830239997478,53041.2449844 2025-10-21,11:25:06.000,294,11125852,111525,0,1761045905,13855.4919344,-3.8679284999961965,53041.26594576 2025-10-21,11:25:07.000,294,11125860,111405,0,1761045906,13855.525615949991,-3.8044863300019642,53041.32882984001 2025-10-21,11:25:08.000,294,11125918,111325,0,1761045907,13855.532352260001,-3.846781109998119,53041.39171392 2025-10-21,11:25:09.000,294,11125918,111845,0,1761045908,13855.545824879991,-3.8679284999961965,53041.34979120001 2025-10-21,11:25:10.000,294,11125945,111605,0,1761045909,13855.559297499996,-3.8749776299955556,53041.27293288 2025-10-21,11:25:11.000,294,11125896,111165,0,1761045910,13855.545824879991,-3.853830239997478,53041.286907120004 2025-10-21,11:25:12.000,294,11125907,111605,0,1761045911,13855.566033809991,-3.896125020000909,53041.32882984001 2025-10-21,11:25:13.000,294,11125923,111525,0,1761045912,13855.586242739992,-3.8608793699968373,53041.34280408 2025-10-21,11:25:14.000,294,11125890,111685,0,1761045913,13855.626660599992,-3.8820267600021907,53041.29389424 2025-10-21,11:25:15.000,294,11125875,111525,0,1761045914,13855.633396910001,-3.8820267600021907,53041.32184272 2025-10-21,11:25:16.000,294,11125878,111685,0,1761045915,13855.633396910001,-3.83973197999876,53041.34280408 2025-10-21,11:25:17.000,294,11125887,111245,0,1761045916,13855.599715359996,-3.8679284999961965,53041.37773968001 2025-10-21,11:25:18.000,294,11125896,111405,0,1761045917,13855.640133219997,-3.853830239997478,53041.37773968001 2025-10-21,11:25:19.000,294,11125916,111485,0,1761045918,13855.633396910001,-3.846781109998119,53041.3847268 2025-10-21,11:25:20.000,294,11125918,111805,0,1761045919,13855.707496319992,-3.83973197999876,53041.37773968001 2025-10-21,11:25:21.000,294,11125873,111405,0,1761045920,13855.694023700002,-3.8256337200000416,53041.39171392 2025-10-21,11:25:22.000,294,11125948,111685,0,1761045921,13855.714232630002,-3.79038806999597,53041.3148556 2025-10-21,11:25:23.000,294,11125872,111605,0,1761045922,13855.700760009997,-3.783338939996611,53041.34280408 2025-10-21,11:25:24.000,294,11125869,111525,0,1761045923,13855.754650490002,-3.7621915499985334,53041.41267528 2025-10-21,11:25:25.000,294,11125919,111485,0,1761045924,13855.741177869997,-3.7621915499985334,53041.39171392 2025-10-21,11:25:26.000,294,11125933,111485,0,1761045925,13855.761386799997,-3.741044160000456,53041.39171392 2025-10-21,11:25:27.000,294,11125867,111525,0,1761045926,13855.768123109992,-3.748093289999815,53041.41267528 2025-10-21,11:25:28.000,294,11125908,111565,0,1761045927,13855.761386799997,-3.741044160000456,53041.39171392 2025-10-21,11:25:29.000,294,11125908,111645,0,1761045928,13855.801804659997,-3.7057985099963844,53041.44062376 2025-10-21,11:25:30.000,294,11125963,111685,0,1761045929,13855.788332039992,-3.7128476399957435,53041.39171392 2025-10-21,11:25:31.000,294,11125945,111485,0,1761045930,13855.815277280002,-3.684651119998307,53041.43363664 2025-10-21,11:25:32.000,294,11125912,111605,0,1761045931,13855.862431449998,-3.677601989998948,53041.41267528 2025-10-21,11:25:33.000,294,11125832,111845,0,1761045932,13855.855695140002,-3.684651119998307,53041.44062376 2025-10-21,11:25:34.000,294,11125853,111485,0,1761045933,13855.869167759993,-3.6564546000008704,53041.454598000004 2025-10-21,11:25:35.000,294,11125847,111445,0,1761045934,13855.909585619993,-3.684651119998307,53041.475559360006 2025-10-21,11:25:36.000,294,11125898,111685,0,1761045935,13855.929794549993,-3.6494054700015113,53041.475559360006 2025-10-21,11:25:37.000,294,11125878,111645,0,1761045936,13855.902849309998,-3.6212089499967988,53041.44761088001 2025-10-21,11:25:38.000,294,11125894,111565,0,1761045937,13855.943267169998,-3.593012429999362,53041.4895336 2025-10-21,11:25:39.000,294,11125870,111605,0,1761045938,13855.963476099998,-3.578914170000644,53041.4895336 2025-10-21,11:25:40.000,294,11125903,111605,0,1761045939,13855.990421339993,-3.593012429999362,53041.524469200005 2025-10-21,11:25:41.000,294,11125826,111485,0,1761045940,13856.010630269993,-3.571865040001285,53041.4895336 2025-10-21,11:25:42.000,294,11125888,111525,0,1761045941,13856.084729679998,-3.571865040001285,53041.524469200005 2025-10-21,11:25:43.000,294,11125883,111325,0,1761045942,13856.111674919994,-3.5507176499959314,53041.524469200005 2025-10-21,11:25:44.000,294,11125889,111405,0,1761045943,13856.098202299989,-3.529570259997854,53041.51748208001 2025-10-21,11:25:45.000,294,11125831,111685,0,1761045944,13856.125147539999,-3.5154719999991357,53041.54543056001 2025-10-21,11:25:46.000,294,11125847,111605,0,1761045945,13856.17903801999,-3.529570259997854,53041.53145632 2025-10-21,11:25:47.000,294,11125886,111245,0,1761045946,13856.185774329999,-3.487275480001699,53041.60132752 2025-10-21,11:25:48.000,294,11125936,111605,0,1761045947,13856.185774329999,-3.487275480001699,53041.54543056001 2025-10-21,11:25:49.000,294,11125874,111485,0,1761045948,13856.23966480999,-3.466128089996346,53041.53145632 2025-10-21,11:25:50.000,294,11125920,111605,0,1761045949,13856.273346359994,-3.4590789599969867,53041.594340400006 2025-10-21,11:25:51.000,294,11125912,111445,0,1761045950,13856.23966480999,-3.4943246100010583,53041.60831464 2025-10-21,11:25:52.000,294,11125911,111725,0,1761045951,13856.226192189999,-3.48022635000234,53041.58036616 2025-10-21,11:25:53.000,294,11125869,111445,0,1761045952,13856.30029159999,-3.473177219995705,53041.56639192001 2025-10-21,11:25:54.000,294,11125928,111845,0,1761045953,13856.246401119999,-3.4520298299976275,53041.643250240006 2025-10-21,11:25:55.000,294,11125898,111725,0,1761045954,13856.246401119999,-3.4520298299976275,53041.573379040005 2025-10-21,11:25:56.000,294,11125899,111445,0,1761045955,13856.226192189999,-3.4097350500014727,53041.58036616 2025-10-21,11:25:57.000,294,11125901,111685,0,1761045956,13856.26661005,-3.4097350500014727,53041.60831464 2025-10-21,11:25:58.000,294,11125845,111525,0,1761045957,13856.28008266999,-3.43088243999955,53041.58036616 2025-10-21,11:25:59.000,294,11125832,111925,0,1761045958,13856.273346359994,-3.43088243999955,53041.58735328001 2025-10-21,11:26:00.000,294,11125844,111525,0,1761045959,13856.246401119999,-3.4590789599969867,53041.61530176001 2025-10-21,11:26:01.000,294,11125933,111485,0,1761045960,13856.226192189999,-3.4520298299976275,53041.594340400006 2025-10-21,11:26:02.000,294,11125869,111525,0,1761045961,13856.293555289994,-3.48022635000234,53041.61530176001 2025-10-21,11:26:03.000,294,11125871,111445,0,1761045962,13856.25987373999,-3.4520298299976275,53041.60132752 2025-10-21,11:26:04.000,294,11125935,111565,0,1761045963,13856.253137429994,-3.5013737400004175,53041.66421160001 2025-10-21,11:26:05.000,294,11125898,111605,0,1761045964,13856.253137429994,-3.522521129998495,53041.61530176001 2025-10-21,11:26:06.000,294,11125922,111605,0,1761045965,13856.23966480999,-3.522521129998495,53041.622288880004 2025-10-21,11:26:07.000,294,11125935,111605,0,1761045966,13856.23966480999,-3.5648159100019257,53041.594340400006 2025-10-21,11:26:08.000,294,11125911,111565,0,1761045967,13856.23966480999,-3.578914170000644,53041.60831464 2025-10-21,11:26:09.000,294,11125881,111605,0,1761045968,13856.232928499994,-3.6000615599987213,53041.58735328001 2025-10-21,11:26:10.000,294,11125898,111565,0,1761045969,13856.273346359994,-3.6141598199974396,53041.60132752 2025-10-21,11:26:11.000,294,11125827,111565,0,1761045970,13856.28008266999,-3.6141598199974396,53041.58735328001 2025-10-21,11:26:12.000,294,11125913,111485,0,1761045971,13856.32050052999,-3.635307209995517,53041.61530176001 2025-10-21,11:26:13.000,294,11125938,111485,0,1761045972,13856.30702791,-3.6494054700015113,53041.56639192001 2025-10-21,11:26:14.000,294,11125820,111485,0,1761045973,13856.293555289994,-3.7128476399957435,53041.60132752 2025-10-21,11:26:15.000,294,11125878,111685,0,1761045974,13856.32050052999,-3.7198967699951027,53041.60831464 2025-10-21,11:26:16.000,294,11125905,111525,0,1761045975,13856.313764219994,-3.684651119998307,53041.60831464 2025-10-21,11:26:17.000,294,11125914,111485,0,1761045976,13856.34744577,-3.6987493799970252,53041.56639192001 2025-10-21,11:26:18.000,294,11125821,111685,0,1761045977,13856.36091838999,-3.6987493799970252,53041.60132752 2025-10-21,11:26:19.000,294,11125809,111485,0,1761045978,13856.32050052999,-3.748093289999815,53041.5594048 2025-10-21,11:26:20.000,294,11125881,111405,0,1761045979,13856.333973149995,-3.7762898099972517,53041.622288880004 2025-10-21,11:26:21.000,294,11125863,111885,0,1761045980,13856.34744577,-3.748093289999815,53041.61530176001 2025-10-21,11:26:22.000,294,11125887,111445,0,1761045981,13856.30702791,-3.7762898099972517,53041.573379040005 2025-10-21,11:26:23.000,294,11125869,111565,0,1761045982,13856.32050052999,-3.741044160000456,53041.60132752 2025-10-21,11:26:24.000,294,11125823,111485,0,1761045983,13856.38112731999,-3.7692406799978926,53041.594340400006 2025-10-21,11:26:25.000,294,11125956,111925,0,1761045984,13856.34744577,-3.783338939996611,53041.63626312001 2025-10-21,11:26:26.000,294,11125883,111645,0,1761045985,13856.333973149995,-3.797437199995329,53041.61530176001 2025-10-21,11:26:27.000,294,11125852,111525,0,1761045986,13856.30029159999,-3.7692406799978926,53041.573379040005 2025-10-21,11:26:28.000,294,11125890,111525,0,1761045987,13856.30029159999,-3.783338939996611,53041.55241768 2025-10-21,11:26:29.000,294,11125889,111485,0,1761045988,13856.26661005,-3.79038806999597,53041.573379040005 2025-10-21,11:26:30.000,294,11125838,111525,0,1761045989,13856.32723684,-3.783338939996611,53041.58735328001 2025-10-21,11:26:31.000,294,11125879,111525,0,1761045990,13856.34744577,-3.8185845900006825,53041.60132752 2025-10-21,11:26:32.000,294,11125871,111445,0,1761045991,13856.34070945999,-3.8115354600013234,53041.573379040005 2025-10-21,11:26:33.000,294,11125898,111325,0,1761045992,13856.30029159999,-3.8115354600013234,53041.61530176001 2025-10-21,11:26:34.000,294,11125868,111525,0,1761045993,13856.30702791,-3.8044863300019642,53041.60831464 2025-10-21,11:26:35.000,294,11125877,111605,0,1761045994,13856.293555289994,-3.832682849999401,53041.53844344 2025-10-21,11:26:36.000,294,11125909,111525,0,1761045995,13856.34744577,-3.853830239997478,53041.594340400006 2025-10-21,11:26:37.000,294,11125847,111605,0,1761045996,13856.36091838999,-3.8679284999961965,53041.56639192001 2025-10-21,11:26:38.000,294,11125916,111565,0,1761045997,13856.38112731999,-3.832682849999401,53041.58036616 2025-10-21,11:26:39.000,294,11125871,111525,0,1761045998,13856.333973149995,-3.853830239997478,53041.65023736 2025-10-21,11:26:40.000,294,11125866,111605,0,1761045999,13856.36091838999,-3.846781109998119,53041.58036616 2025-10-21,11:26:41.000,294,11125919,111645,0,1761046000,13856.38112731999,-3.8115354600013234,53041.58735328001 2025-10-21,11:26:42.000,294,11125920,111525,0,1761046001,13856.414808869995,-3.8679284999961965,53041.60831464 2025-10-21,11:26:43.000,294,11125872,111605,0,1761046002,13856.40133624999,-3.8608793699968373,53041.629276 2025-10-21,11:26:44.000,294,11125925,111405,0,1761046003,13856.38112731999,-3.83973197999876,53041.60831464 2025-10-21,11:26:45.000,294,11125903,111565,0,1761046004,13856.38786363,-3.8185845900006825,53041.65023736 2025-10-21,11:26:46.000,294,11125890,111525,0,1761046005,13856.394599939995,-3.8115354600013234,53041.56639192001 2025-10-21,11:26:47.000,294,11125938,111485,0,1761046006,13856.38786363,-3.8115354600013234,53041.61530176001 2025-10-21,11:26:48.000,294,11125872,111445,0,1761046007,13856.42828149,-3.846781109998119,53041.60132752 2025-10-21,11:26:49.000,294,11125946,111605,0,1761046008,13856.40807256,-3.8185845900006825,53041.61530176001 2025-10-21,11:26:50.000,294,11125812,111325,0,1761046009,13856.42828149,-3.8044863300019642,53041.629276 2025-10-21,11:26:51.000,294,11125872,111525,0,1761046010,13856.38786363,-3.8115354600013234,53041.63626312001 2025-10-21,11:26:52.000,294,11125861,111285,0,1761046011,13856.42154517999,-3.797437199995329,53041.65023736 2025-10-21,11:26:53.000,294,11125872,111405,0,1761046012,13856.40133624999,-3.8044863300019642,53041.622288880004 2025-10-21,11:26:54.000,294,11125907,111325,0,1761046013,13856.32723684,-3.797437199995329,53041.60831464 2025-10-21,11:26:55.000,294,11125910,111365,0,1761046014,13856.36091838999,-3.8044863300019642,53041.61530176001 2025-10-21,11:26:56.000,294,11125857,111205,0,1761046015,13856.34070945999,-3.8115354600013234,53041.594340400006 2025-10-21,11:26:57.000,294,11125963,111605,0,1761046016,13856.394599939995,-3.8044863300019642,53041.629276 2025-10-21,11:26:58.000,294,11125914,111725,0,1761046017,13856.32050052999,-3.79038806999597,53041.60831464 2025-10-21,11:26:59.000,294,11125906,111325,0,1761046018,13856.34744577,-3.797437199995329,53041.63626312001 2025-10-21,11:27:00.000,294,11125890,111565,0,1761046019,13856.32050052999,-3.8185845900006825,53041.61530176001 2025-10-21,11:27:01.000,294,11125840,111525,0,1761046020,13856.34070945999,-3.846781109998119,53041.66421160001 2025-10-21,11:27:02.000,294,11125927,111365,0,1761046021,13856.32050052999,-3.8256337200000416,53041.65023736 2025-10-21,11:27:03.000,294,11125932,111845,0,1761046022,13856.333973149995,-3.8044863300019642,53041.622288880004 2025-10-21,11:27:04.000,294,11125875,111645,0,1761046023,13856.34070945999,-3.846781109998119,53041.63626312001 2025-10-21,11:27:05.000,294,11125880,111525,0,1761046024,13856.34744577,-3.8820267600021907,53041.63626312001 2025-10-21,11:27:06.000,294,11125873,111405,0,1761046025,13856.32723684,-3.8749776299955556,53041.66421160001 2025-10-21,11:27:07.000,294,11125924,111525,0,1761046026,13856.30702791,-3.846781109998119,53041.594340400006 2025-10-21,11:27:08.000,294,11125932,111165,0,1761046027,13856.313764219994,-3.853830239997478,53041.643250240006 2025-10-21,11:27:09.000,294,11125883,111845,0,1761046028,13856.293555289994,-3.8749776299955556,53041.65722448 2025-10-21,11:27:11.000,294,11125931,111765,0,1761046030,13856.32050052999,-3.9243215399983455,53041.61530176001 2025-10-21,11:27:12.000,294,11125933,111565,0,1761046031,13856.28681898,-3.9595671899951412,53041.55241768 2025-10-21,11:27:13.000,294,11125871,111485,0,1761046032,13856.30702791,-3.945468929996423,53041.629276 2025-10-21,11:27:14.000,294,11125878,111525,0,1761046033,13856.30702791,-3.9243215399983455,53041.573379040005 2025-10-21,11:27:15.000,294,11125958,111485,0,1761046034,13856.34070945999,-3.9877637099998537,53041.67119872 2025-10-21,11:27:16.000,294,11125928,111405,0,1761046035,13856.34744577,-3.9877637099998537,53041.60132752 2025-10-21,11:27:17.000,294,11125876,111525,0,1761046036,13856.36091838999,-3.9172724099989864,53041.60831464 2025-10-21,11:27:18.000,294,11125884,111405,0,1761046037,13856.3676547,-3.938419799997064,53041.58735328001 2025-10-21,11:27:19.000,294,11125958,111525,0,1761046038,13856.354182079995,-3.9102232799996273,53041.5594048 2025-10-21,11:27:20.000,294,11125926,111565,0,1761046039,13856.32050052999,-3.9243215399983455,53041.56639192001 2025-10-21,11:27:22.000,294,11125872,111565,0,1761046041,13856.30029159999,-4.023009359996649,53041.53844344 2025-10-21,11:27:23.000,294,11125923,111485,0,1761046042,13856.32050052999,-4.01596022999729,53041.55241768 2025-10-21,11:27:24.000,294,11125920,111285,0,1761046043,13856.34070945999,-4.008911099997931,53041.60132752 2025-10-21,11:27:25.000,294,11125897,111525,0,1761046044,13856.333973149995,-3.945468929996423,53041.643250240006 2025-10-21,11:27:26.000,294,11125900,111285,0,1761046045,13856.30029159999,-3.952518059995782,53041.573379040005 2025-10-21,11:27:27.000,294,11125927,111685,0,1761046046,13856.313764219994,-3.9595671899951412,53041.60132752 2025-10-21,11:27:28.000,294,11125826,111845,0,1761046047,13856.30029159999,-3.9877637099998537,53041.5594048 2025-10-21,11:27:29.000,294,11125919,111445,0,1761046048,13856.32050052999,-3.9877637099998537,53041.58735328001 2025-10-21,11:27:30.000,294,11125841,111365,0,1761046049,13856.30029159999,-4.001861969998572,53041.58036616 2025-10-21,11:27:31.000,294,11125923,111245,0,1761046050,13856.313764219994,-4.023009359996649,53041.58735328001 2025-10-21,11:27:32.000,294,11125951,111445,0,1761046051,13856.25987373999,-4.01596022999729,53041.524469200005 2025-10-21,11:27:33.000,294,11125821,111525,0,1761046052,13856.28008266999,-4.001861969998572,53041.524469200005 2025-10-21,11:27:34.000,294,11125885,111365,0,1761046053,13856.246401119999,-3.9877637099998537,53041.594340400006 2025-10-21,11:27:35.000,294,11125848,111445,0,1761046054,13856.26661005,-3.994812839999213,53041.60831464 2025-10-21,11:27:36.000,294,11125936,111525,0,1761046055,13856.28681898,-3.994812839999213,53041.5594048 2025-10-21,11:27:37.000,294,11125935,111165,0,1761046056,13856.30702791,-3.9877637099998537,53041.622288880004 2025-10-21,11:27:38.000,294,11125918,111525,0,1761046057,13856.313764219994,-4.008911099997931,53041.56639192001 2025-10-21,11:27:39.000,294,11125946,111325,0,1761046058,13856.28008266999,-4.001861969998572,53041.58036616 2025-10-21,11:27:40.000,294,11125863,111645,0,1761046059,13856.246401119999,-4.01596022999729,53041.58735328001 2025-10-21,11:27:41.000,294,11125857,111685,0,1761046060,13856.26661005,-4.008911099997931,53041.55241768 2025-10-21,11:27:42.000,294,11125888,111485,0,1761046061,13856.253137429994,-3.994812839999213,53041.60132752 2025-10-21,11:27:43.000,294,11125855,111445,0,1761046062,13856.226192189999,-4.001861969998572,53041.58735328001 2025-10-21,11:27:44.000,294,11125910,111645,0,1761046063,13856.25987373999,-4.01596022999729,53041.5594048 2025-10-21,11:27:45.000,294,11125854,111445,0,1761046064,13856.25987373999,-4.008911099997931,53041.55241768 2025-10-21,11:27:46.000,294,11125858,111525,0,1761046065,13856.232928499994,-4.001861969998572,53041.53844344 2025-10-21,11:27:47.000,294,11125900,111525,0,1761046066,13856.253137429994,-3.9736654500011355,53041.5594048 2025-10-21,11:27:48.000,294,11125859,111565,0,1761046067,13856.232928499994,-3.9877637099998537,53041.56639192001 2025-10-21,11:27:49.000,294,11125872,111565,0,1761046068,13856.246401119999,-3.9736654500011355,53041.56639192001 2025-10-21,11:27:50.000,294,11125894,111685,0,1761046069,13856.273346359994,-3.9877637099998537,53041.594340400006 2025-10-21,11:27:51.000,294,11125928,111365,0,1761046070,13856.253137429994,-3.9595671899951412,53041.60831464 2025-10-21,11:27:52.000,294,11125825,111445,0,1761046071,13856.273346359994,-4.044156750002003,53041.53145632 2025-10-21,11:27:53.000,294,11125860,111605,0,1761046072,13856.25987373999,-4.001861969998572,53041.61530176001 2025-10-21,11:27:54.000,294,11125871,111565,0,1761046073,13856.273346359994,-3.9666163200017763,53041.5594048 2025-10-21,11:27:55.000,294,11125941,111645,0,1761046074,13856.28008266999,-3.9595671899951412,53041.54543056001 2025-10-21,11:27:56.000,294,11125960,111525,0,1761046075,13856.28681898,-3.938419799997064,53041.56639192001 2025-10-21,11:27:57.000,294,11125889,111165,0,1761046076,13856.30702791,-3.9243215399983455,53041.5594048 2025-10-21,11:27:58.000,294,11125908,111605,0,1761046077,13856.293555289994,-3.9172724099989864,53041.61530176001 2025-10-21,11:27:59.000,294,11125938,111525,0,1761046078,13856.232928499994,-3.9172724099989864,53041.61530176001 2025-10-21,11:28:00.000,294,11125915,111525,0,1761046079,13856.253137429994,-3.945468929996423,53041.60132752 2025-10-21,11:28:01.000,294,11125891,111765,0,1761046080,13856.32050052999,-3.952518059995782,53041.61530176001 2025-10-21,11:28:02.000,294,11125839,111485,0,1761046081,13856.273346359994,-3.9172724099989864,53041.60132752 2025-10-21,11:28:03.000,294,11125842,111565,0,1761046082,13856.293555289994,-3.9172724099989864,53041.60831464 2025-10-21,11:28:04.000,294,11125918,111485,0,1761046083,13856.28681898,-3.8749776299955556,53041.60132752 2025-10-21,11:28:05.000,294,11125909,111525,0,1761046084,13856.273346359994,-3.952518059995782,53041.58735328001 2025-10-21,11:28:06.000,294,11125855,111525,0,1761046085,13856.28681898,-3.945468929996423,53041.61530176001 2025-10-21,11:28:07.000,294,11125891,111445,0,1761046086,13856.273346359994,-3.938419799997064,53041.594340400006 2025-10-21,11:28:08.000,294,11125920,111405,0,1761046087,13856.28681898,-3.9243215399983455,53041.622288880004 2025-10-21,11:28:09.000,294,11125869,111525,0,1761046088,13856.30702791,-3.9313706699977047,53041.629276 2025-10-21,11:28:10.000,294,11125864,111565,0,1761046089,13856.34744577,-3.9313706699977047,53041.643250240006 2025-10-21,11:28:11.000,294,11125880,111805,0,1761046090,13856.34744577,-3.9313706699977047,53041.60831464 2025-10-21,11:28:12.000,294,11125858,111565,0,1761046091,13856.34744577,457.88533214999916,53041.5594048 2025-10-21,11:28:13.000,294,11125882,111485,0,1761046092,13856.38786363,-3.896125020000909,53041.58735328001 2025-10-21,11:28:14.000,294,11125870,111685,0,1761046093,13856.40133624999,-3.903174150000268,53041.61530176001 2025-10-21,11:28:15.000,294,11125910,111725,0,1761046094,13856.42154517999,-3.9172724099989864,53041.60132752 2025-10-21,11:28:16.000,294,11125913,111485,0,1761046095,13856.44175410999,-3.9172724099989864,53041.67818584 2025-10-21,11:28:17.000,294,11125913,111325,0,1761046096,13856.42154517999,-3.952518059995782,53041.594340400006 2025-10-21,11:28:18.000,294,11125883,111365,0,1761046097,13856.44849042,-3.9736654500011355,53041.58036616 2025-10-21,11:28:19.000,294,11125905,111645,0,1761046098,13856.44175410999,-3.9172724099989864,53041.60132752 2025-10-21,11:28:20.000,294,11125875,111325,0,1761046099,13856.40133624999,-3.9666163200017763,53041.5594048 2025-10-21,11:28:21.000,294,11125932,111285,0,1761046100,13856.414808869995,-3.9736654500011355,53041.622288880004 2025-10-21,11:28:22.000,294,11125881,111565,0,1761046101,13856.44175410999,-3.9877637099998537,53041.594340400006 2025-10-21,11:28:23.000,294,11125924,111485,0,1761046102,13856.435017799995,-3.994812839999213,53041.60132752 2025-10-21,11:28:24.000,294,11125871,111445,0,1761046103,13856.435017799995,-4.023009359996649,53041.594340400006 2025-10-21,11:28:25.000,294,11125885,111085,0,1761046104,13856.42154517999,-4.037107619995368,53041.65023736 2025-10-21,11:28:26.000,294,11125910,111845,0,1761046105,13856.42154517999,-4.030058489996009,53041.58036616 2025-10-21,11:28:27.000,294,11125934,111445,0,1761046106,13856.475435659995,-4.044156750002003,53041.55241768 2025-10-21,11:28:28.000,294,11125967,111565,0,1761046107,13856.48890828,-4.086451529998158,53041.56639192001 2025-10-21,11:28:29.000,294,11125891,111645,0,1761046108,13856.48217196999,-4.107598919996235,53041.58735328001 2025-10-21,11:28:30.000,294,11125931,111485,0,1761046109,13856.48890828,-4.149893699999666,53041.622288880004 2025-10-21,11:28:31.000,294,11125889,111365,0,1761046110,13856.556271379995,-4.128746310001588,53041.61530176001 2025-10-21,11:28:32.000,294,11125879,111405,0,1761046111,13856.50911721,-4.1851393499964615,53041.58735328001 2025-10-21,11:28:33.000,294,11125842,111485,0,1761046112,13856.536062449995,-4.178090219997102,53041.643250240006 2025-10-21,11:28:34.000,294,11125892,111805,0,1761046113,13856.54953507,-4.19923760999518,53041.67119872 2025-10-21,11:28:35.000,294,11125925,111685,0,1761046114,13856.556271379995,-4.192188479995821,53041.60831464 2025-10-21,11:28:36.000,294,11125952,111845,0,1761046115,13856.56300768999,-4.227434129999892,53041.629276 2025-10-21,11:28:37.000,294,11125863,111285,0,1761046116,13856.52258982999,-4.227434129999892,53041.63626312001 2025-10-21,11:28:38.000,294,11125869,111765,0,1761046117,13856.50911721,-4.2344832599992515,53041.622288880004 2025-10-21,11:28:39.000,294,11125960,111525,0,1761046118,13856.569744,-4.192188479995821,53041.61530176001 2025-10-21,11:28:40.000,294,11125841,111845,0,1761046119,13856.569744,-4.192188479995821,53041.66421160001 2025-10-21,11:28:41.000,294,11125928,111485,0,1761046120,13856.58321661999,-4.255630649997329,53041.622288880004 2025-10-21,11:28:42.000,294,11125827,111525,0,1761046121,13856.58321661999,-4.269728909996047,53041.622288880004 2025-10-21,11:28:43.000,294,11125895,111205,0,1761046122,13856.616898169996,-4.206286740001815,53041.60132752 2025-10-21,11:28:44.000,294,11125938,111325,0,1761046123,13856.60342554999,-4.24858151999797,53041.65722448 2025-10-21,11:28:45.000,294,11125916,111525,0,1761046124,13856.61016186,-4.241532389998611,53041.6991472 2025-10-21,11:28:46.000,294,11125888,111525,0,1761046125,13856.60342554999,-4.255630649997329,53041.67119872 2025-10-21,11:28:47.000,294,11125869,111485,0,1761046126,13856.556271379995,-4.262679779996688,53041.70613432 2025-10-21,11:28:48.000,294,11125865,111525,0,1761046127,13856.63037079,-4.29792543000076,53041.72709568 2025-10-21,11:28:49.000,294,11125882,111485,0,1761046128,13856.65057972,-4.304974560000119,53041.692160080005 2025-10-21,11:28:50.000,294,11125881,111765,0,1761046129,13856.63037079,-4.255630649997329,53041.6991472 2025-10-21,11:28:51.000,294,11125832,111445,0,1761046130,13856.569744,-4.276778039995406,53041.67119872 2025-10-21,11:28:52.000,294,11125850,111485,0,1761046131,13856.664052339991,-4.29792543000076,53041.70613432 2025-10-21,11:28:53.000,294,11125828,111565,0,1761046132,13856.62363447999,-4.319072819998837,53041.6991472 2025-10-21,11:28:54.000,294,11125891,111685,0,1761046133,13856.643843409991,-4.361367600002268,53041.741069920005 2025-10-21,11:28:55.000,294,11125892,111405,0,1761046134,13856.596689239996,-4.354318469995633,53041.67119872 2025-10-21,11:28:56.000,294,11125894,111645,0,1761046135,13856.596689239996,-4.347269339996274,53041.692160080005 2025-10-21,11:28:57.000,294,11125901,111525,0,1761046136,13856.61016186,-4.375465860000986,53041.67119872 2025-10-21,11:28:58.000,294,11125831,111365,0,1761046137,13856.62363447999,-4.410711509997782,53041.67818584 2025-10-21,11:28:59.000,294,11125878,111525,0,1761046138,13856.58995293,-4.417760639997141,53041.67119872 2025-10-21,11:29:00.000,294,11125900,111325,0,1761046139,13856.556271379995,-4.410711509997782,53041.692160080005 2025-10-21,11:29:01.000,294,11125869,111245,0,1761046140,13856.58995293,-4.417760639997141,53041.72010856 2025-10-21,11:29:02.000,294,11125838,111645,0,1761046141,13856.569744,-4.438908029995218,53041.71312144001 2025-10-21,11:29:03.000,294,11125905,111445,0,1761046142,13856.576480309996,-4.4248097699965,53041.68517296001 2025-10-21,11:29:04.000,294,11125839,111525,0,1761046143,13856.576480309996,-4.47415367999929,53041.71312144001 2025-10-21,11:29:05.000,294,11125899,111525,0,1761046144,13856.58995293,-4.488251939998008,53041.6991472 2025-10-21,11:29:06.000,294,11125842,111605,0,1761046145,13856.576480309996,-4.481202809998649,53041.66421160001 2025-10-21,11:29:07.000,294,11125821,111685,0,1761046146,13856.56300768999,-4.516448459995445,53041.70613432 2025-10-21,11:29:08.000,294,11125887,111205,0,1761046147,13856.58321661999,-4.488251939998008,53041.692160080005 2025-10-21,11:29:09.000,294,11125912,111685,0,1761046148,13856.569744,-4.460055420000572,53041.68517296001 2025-10-21,11:29:10.000,294,11125877,111525,0,1761046149,13856.58321661999,-4.481202809998649,53041.67818584 2025-10-21,11:29:11.000,294,11125857,111485,0,1761046150,13856.56300768999,-4.4953010699973674,53041.67818584 2025-10-21,11:29:12.000,294,11125897,111565,0,1761046151,13856.52258982999,-4.565792369998235,53041.67818584 2025-10-21,11:29:13.000,294,11125898,111445,0,1761046152,13856.515853519995,-4.52349759000208,53041.65023736 2025-10-21,11:29:14.000,294,11125892,111605,0,1761046153,13856.50911721,-4.537595850000798,53041.67119872 2025-10-21,11:29:15.000,294,11125848,111485,0,1761046154,13856.50911721,-4.579890629996953,53041.65023736 2025-10-21,11:29:16.000,294,11125840,111525,0,1761046155,13856.46869935,-4.544644980000157,53041.65722448 2025-10-21,11:29:17.000,294,11125869,111565,0,1761046156,13856.44175410999,-4.579890629996953,53041.66421160001 2025-10-21,11:29:18.000,294,11125861,111845,0,1761046157,13856.44175410999,-4.593988889995671,53041.65722448 2025-10-21,11:29:19.000,294,11125845,111445,0,1761046158,13856.42154517999,-4.593988889995671,53041.61530176001 2025-10-21,11:29:20.000,294,11125868,111645,0,1761046159,13856.414808869995,-4.629234539999743,53041.61530176001 2025-10-21,11:29:21.000,294,11125868,111285,0,1761046160,13856.40807256,-4.65038192999782,53041.60132752 2025-10-21,11:29:22.000,294,11125938,111565,0,1761046161,13856.38786363,-4.643332799998461,53041.594340400006 2025-10-21,11:29:23.000,294,11125857,111605,0,1761046162,13856.3676547,-4.629234539999743,53041.63626312001 2025-10-21,11:29:24.000,294,11125901,111605,0,1761046163,13856.38786363,-4.622185410000384,53041.56639192001 2025-10-21,11:29:25.000,294,11125859,111325,0,1761046164,13856.414808869995,-4.65038192999782,53041.58735328001 2025-10-21,11:29:26.000,294,11125861,111405,0,1761046165,13856.40133624999,-4.678578449995257,53041.643250240006 2025-10-21,11:29:27.000,294,11125876,111245,0,1761046166,13856.394599939995,-4.664480189996539,53041.5594048 2025-10-21,11:29:28.000,294,11125904,111485,0,1761046167,13856.414808869995,-4.678578449995257,53041.58735328001 2025-10-21,11:29:29.000,294,11125924,111565,0,1761046168,13856.40807256,-4.692676710001251,53041.60132752 2025-10-21,11:29:30.000,294,11125819,111485,0,1761046169,13856.435017799995,-4.671529319995898,53041.63626312001 2025-10-21,11:29:31.000,294,11125839,111485,0,1761046170,13856.44175410999,-4.685627580001892,53041.66421160001 2025-10-21,11:29:32.000,294,11125887,111405,0,1761046171,13856.455226729995,-4.65038192999782,53041.65023736 2025-10-21,11:29:33.000,294,11125849,111405,0,1761046172,13856.435017799995,-4.65038192999782,53041.629276 2025-10-21,11:29:34.000,294,11125851,111365,0,1761046173,13856.455226729995,-4.65038192999782,53041.643250240006 2025-10-21,11:29:35.000,294,11125828,111405,0,1761046174,13856.44849042,-4.615136280001025,53041.594340400006 2025-10-21,11:29:36.000,294,11125875,111605,0,1761046175,13856.48217196999,-4.629234539999743,53041.573379040005 2025-10-21,11:29:37.000,294,11125858,111485,0,1761046176,13856.46869935,-4.586939759996312,53041.692160080005 2025-10-21,11:29:38.000,294,11125892,111485,0,1761046177,13856.455226729995,-4.608087150001666,53041.67119872 2025-10-21,11:29:39.000,294,11125805,111645,0,1761046178,13856.48217196999,-4.586939759996312,53041.61530176001 2025-10-21,11:29:40.000,294,11125911,111565,0,1761046179,13856.50238089999,-4.586939759996312,53041.60831464 2025-10-21,11:29:41.000,294,11125889,111645,0,1761046180,13856.495644589995,-4.565792369998235,53041.66421160001 2025-10-21,11:29:42.000,294,11125869,111645,0,1761046181,13856.48890828,-4.579890629996953,53041.65023736 2025-10-21,11:29:43.000,294,11125900,111485,0,1761046182,13856.50911721,-4.586939759996312,53041.692160080005 2025-10-21,11:29:44.000,294,11125900,111365,0,1761046183,13856.46869935,-4.579890629996953,53041.692160080005 2025-10-21,11:29:45.000,294,11125911,111485,0,1761046184,13856.50911721,-4.565792369998235,53041.70613432 2025-10-21,11:29:46.000,294,11125899,111325,0,1761046185,13856.515853519995,-4.5516941099995165,53041.63626312001 2025-10-21,11:29:47.000,294,11125869,111565,0,1761046186,13856.46869935,-4.579890629996953,53041.622288880004 2025-10-21,11:29:48.000,294,11125841,111525,0,1761046187,13856.46196303999,-4.544644980000157,53041.66421160001 2025-10-21,11:29:49.000,294,11125872,111365,0,1761046188,13856.44849042,-4.558743239998876,53041.65023736 2025-10-21,11:29:50.000,294,11125922,111605,0,1761046189,13856.475435659995,-4.601038020002306,53041.643250240006 2025-10-21,11:29:51.000,294,11125867,111685,0,1761046190,13856.46869935,-4.601038020002306,53041.65023736 2025-10-21,11:29:52.000,294,11125832,111845,0,1761046191,13856.50238089999,-4.608087150001666,53041.67818584 2025-10-21,11:29:53.000,294,11125876,111445,0,1761046192,13856.46869935,-4.579890629996953,53041.629276 2025-10-21,11:29:54.000,294,11125935,111565,0,1761046193,13856.515853519995,-4.565792369998235,53041.68517296001 2025-10-21,11:29:55.000,294,11125861,111685,0,1761046194,13856.515853519995,-4.629234539999743,53041.65722448 2025-10-21,11:29:56.000,294,11125865,111365,0,1761046195,13856.556271379995,-4.636283669999102,53041.61530176001 2025-10-21,11:29:57.000,294,11125926,111445,0,1761046196,13856.58321661999,-4.636283669999102,53041.63626312001 2025-10-21,11:29:58.000,294,11125878,111565,0,1761046197,13856.596689239996,-4.664480189996539,53041.66421160001 2025-10-21,11:29:59.000,294,11125839,111685,0,1761046198,13856.569744,-4.65038192999782,53041.6991472 2025-10-21,11:30:00.000,294,11125845,111205,0,1761046199,13856.556271379995,457.1381243700016,53041.6991472 2025-10-21,11:30:01.000,294,11125886,111365,0,1761046200,13856.60342554999,-4.678578449995257,53041.66421160001 2025-10-21,11:30:02.000,294,11125860,111605,0,1761046201,13856.576480309996,-4.713824099999329,53041.68517296001 2025-10-21,11:30:03.000,294,11125900,111405,0,1761046202,13856.62363447999,-4.69972584000061,53041.70613432 2025-10-21,11:30:04.000,294,11125853,111405,0,1761046203,13856.58995293,-4.69972584000061,53041.72709568 2025-10-21,11:30:05.000,294,11125858,111605,0,1761046204,13856.60342554999,-4.727922359998047,53041.72010856 2025-10-21,11:30:06.000,294,11125904,111525,0,1761046205,13856.63037079,-4.734971489997406,53041.66421160001 2025-10-21,11:30:07.000,294,11125841,111605,0,1761046206,13856.63037079,-4.749069749996124,53041.67119872 2025-10-21,11:30:08.000,294,11125893,111605,0,1761046207,13856.616898169996,-4.798413659998914,53041.71312144001 2025-10-21,11:30:09.000,294,11125840,111445,0,1761046208,13856.61016186,-4.770217140001478,53041.67818584 2025-10-21,11:30:10.000,294,11125837,111405,0,1761046209,13856.60342554999,-4.798413659998914,53041.65722448 2025-10-21,11:30:11.000,294,11125864,111365,0,1761046210,13856.60342554999,-4.749069749996124,53041.68517296001 2025-10-21,11:30:12.000,294,11125938,111965,0,1761046211,13856.616898169996,-4.805462789998273,53041.65722448 2025-10-21,11:30:13.000,294,11125818,111525,0,1761046212,13856.569744,-4.868904959999782,53041.643250240006 2025-10-21,11:30:14.000,294,11125880,111485,0,1761046213,13856.58995293,-4.861855830000422,53041.67119872 2025-10-21,11:30:15.000,294,11125849,111605,0,1761046214,13856.616898169996,-4.897101479997218,53041.68517296001 2025-10-21,11:30:16.000,294,11125853,111245,0,1761046215,13856.596689239996,-4.8830032199985,53041.692160080005 2025-10-21,11:30:17.000,294,11125897,111685,0,1761046216,13856.58321661999,-4.890052349997859,53041.68517296001 2025-10-21,11:30:18.000,294,11125893,111485,0,1761046217,13856.60342554999,-4.925298000001931,53041.65023736 2025-10-21,11:30:19.000,294,11125854,111485,0,1761046218,13856.596689239996,-4.911199739995936,53041.63626312001 2025-10-21,11:30:20.000,294,11125868,111485,0,1761046219,13856.60342554999,-4.925298000001931,53041.65023736 2025-10-21,11:30:21.000,294,11125845,111565,0,1761046220,13856.58995293,-4.953494519999367,53041.70613432 2025-10-21,11:30:22.000,294,11125852,111485,0,1761046221,13856.596689239996,-4.93234713000129,53041.67818584 2025-10-21,11:30:23.000,294,11125931,111645,0,1761046222,13856.63037079,-5.031034949999594,53041.67119872 2025-10-21,11:30:24.000,294,11125835,111445,0,1761046223,13856.616898169996,-4.939396260000649,53041.692160080005 2025-10-21,11:30:25.000,294,11125901,111565,0,1761046224,13856.576480309996,-4.981691039996804,53041.66421160001 2025-10-21,11:30:26.000,294,11125881,111605,0,1761046225,13856.556271379995,-4.9675927799980855,53041.60831464 2025-10-21,11:30:27.000,294,11125841,111685,0,1761046226,13856.52932614,-5.002838430002157,53041.629276 2025-10-21,11:30:28.000,294,11125833,111525,0,1761046227,13856.495644589995,-5.002838430002157,53041.629276 2025-10-21,11:30:29.000,294,11125938,111525,0,1761046228,13856.515853519995,-5.031034949999594,53041.65023736 2025-10-21,11:30:30.000,294,11125878,111525,0,1761046229,13856.50911721,-5.0239858200002345,53041.61530176001 2025-10-21,11:30:31.000,294,11125823,111405,0,1761046230,13856.52932614,-5.045133209998312,53041.65722448 2025-10-21,11:30:32.000,294,11125849,111605,0,1761046231,13856.46869935,-5.052182339997671,53041.594340400006 2025-10-21,11:30:33.000,294,11125834,111445,0,1761046232,13856.48890828,-5.052182339997671,53041.643250240006 2025-10-21,11:30:34.000,294,11125853,111685,0,1761046233,13856.515853519995,-5.066280599996389,53041.594340400006 2025-10-21,11:30:35.000,294,11125891,111485,0,1761046234,13856.46869935,-5.045133209998312,53041.58735328001 2025-10-21,11:30:36.000,294,11125850,111965,0,1761046235,13856.50238089999,-5.087427990001743,53041.60132752 2025-10-21,11:30:37.000,294,11125924,111525,0,1761046236,13856.46196303999,-5.087427990001743,53041.60132752 2025-10-21,11:30:38.000,294,11125876,111525,0,1761046237,13856.455226729995,-5.066280599996389,53041.60831464 2025-10-21,11:30:39.000,294,11125908,111725,0,1761046238,13856.46196303999,-5.05923146999703,53041.573379040005 2025-10-21,11:30:40.000,294,11125862,111405,0,1761046239,13856.48890828,-5.045133209998312,53041.60132752 2025-10-21,11:30:41.000,294,11125892,111405,0,1761046240,13856.475435659995,-5.045133209998312,53041.67818584 2025-10-21,11:30:42.000,294,11125858,111485,0,1761046241,13856.48217196999,-5.016936690000875,53041.66421160001 2025-10-21,11:30:43.000,294,11125861,111525,0,1761046242,13856.42828149,-5.045133209998312,53041.60831464 2025-10-21,11:30:44.000,294,11125940,111445,0,1761046243,13856.414808869995,-5.031034949999594,53041.629276 2025-10-21,11:30:45.000,294,11125900,111565,0,1761046244,13856.394599939995,-5.0239858200002345,53041.643250240006 2025-10-21,11:30:46.000,294,11125855,111645,0,1761046245,13856.40807256,-5.002838430002157,53041.61530176001 2025-10-21,11:30:47.000,294,11125905,111325,0,1761046246,13856.42154517999,-5.066280599996389,53041.61530176001 2025-10-21,11:30:48.000,294,11125867,111605,0,1761046247,13856.42828149,-5.052182339997671,53041.60132752 2025-10-21,11:30:49.000,294,11125882,111645,0,1761046248,13856.38786363,-5.016936690000875,53041.594340400006 2025-10-21,11:30:50.000,294,11125811,111405,0,1761046249,13856.374391009995,-5.0733297299957485,53041.629276 2025-10-21,11:30:51.000,294,11125858,111605,0,1761046250,13856.38786363,-5.002838430002157,53041.60132752 2025-10-21,11:30:52.000,294,11125823,111485,0,1761046251,13856.38786363,-5.031034949999594,53041.594340400006 2025-10-21,11:30:53.000,294,11125835,111325,0,1761046252,13856.36091838999,-5.031034949999594,53041.58036616 2025-10-21,11:30:54.000,294,11125916,111525,0,1761046253,13856.36091838999,-5.080378859995108,53041.594340400006 2025-10-21,11:30:55.000,294,11125830,111485,0,1761046254,13856.34744577,-5.038084079998953,53041.60831464 2025-10-21,11:30:56.000,294,11125898,111365,0,1761046255,13856.32050052999,-5.0239858200002345,53041.622288880004 2025-10-21,11:30:57.000,294,11125922,111165,0,1761046256,13856.32723684,-5.002838430002157,53041.63626312001 2025-10-21,11:30:58.000,294,11125847,111525,0,1761046257,13856.28008266999,-5.0733297299957485,53041.55241768 2025-10-21,11:30:59.000,294,11125875,111045,0,1761046258,13856.232928499994,-5.0239858200002345,53041.5594048 2025-10-21,11:31:00.000,294,11125860,111685,0,1761046259,13856.25987373999,-5.05923146999703,53041.5594048 2025-10-21,11:31:01.000,294,11125834,111325,0,1761046260,13856.273346359994,-5.05923146999703,53041.5594048 2025-10-21,11:31:02.000,294,11125870,111805,0,1761046261,13856.253137429994,-5.0733297299957485,53041.56639192001 2025-10-21,11:31:03.000,294,11125858,111565,0,1761046262,13856.21945587999,-5.087427990001743,53041.5594048 2025-10-21,11:31:04.000,294,11125884,111485,0,1761046263,13856.205983259999,-5.10857537999982,53041.55241768 2025-10-21,11:31:05.000,294,11125875,111565,0,1761046264,13856.19924694999,-5.115624509999179,53041.5594048 2025-10-21,11:31:06.000,294,11125899,111325,0,1761046265,13856.232928499994,-5.10857537999982,53041.53145632 2025-10-21,11:31:07.000,294,11125916,111485,0,1761046266,13856.232928499994,-5.115624509999179,53041.58735328001 2025-10-21,11:31:08.000,294,11125878,111285,0,1761046267,13856.232928499994,-5.143821029996616,53041.55241768 2025-10-21,11:31:09.000,294,11125857,111445,0,1761046268,13856.185774329999,-5.136771899997257,53041.53844344 2025-10-21,11:31:10.000,294,11125861,111365,0,1761046269,13856.192510639994,-5.172017550001328,53041.53145632 2025-10-21,11:31:11.000,294,11125908,111325,0,1761046270,13856.172301709994,-5.157919289995334,53041.56639192001 2025-10-21,11:31:12.000,294,11125888,111605,0,1761046271,13856.172301709994,-5.164968420001969,53041.56639192001 2025-10-21,11:31:13.000,294,11125881,111445,0,1761046272,13856.165565399999,-5.172017550001328,53041.53844344 2025-10-21,11:31:14.000,294,11125821,111485,0,1761046273,13856.17903801999,-5.193164939999406,53041.53844344 2025-10-21,11:31:15.000,294,11125889,111445,0,1761046274,13856.17903801999,-5.172017550001328,53041.50350784 2025-10-21,11:31:16.000,294,11125859,111845,0,1761046275,13856.118411229989,-5.193164939999406,53041.48254648 2025-10-21,11:31:17.000,294,11125879,111325,0,1761046276,13856.131883849994,-5.172017550001328,53041.524469200005 2025-10-21,11:31:18.000,294,11125903,111165,0,1761046277,13856.118411229989,-5.214312329997483,53041.53844344 2025-10-21,11:31:19.000,294,11125855,111565,0,1761046278,13856.125147539999,-5.1790666800006875,53041.51748208001 2025-10-21,11:31:20.000,294,11125892,111605,0,1761046279,13856.145356469999,-5.2284105899962015,53041.51049496 2025-10-21,11:31:21.000,294,11125876,111325,0,1761046280,13856.077993369989,-5.235459719995561,53041.50350784 2025-10-21,11:31:22.000,294,11125884,111525,0,1761046281,13856.084729679998,-5.2284105899962015,53041.4895336 2025-10-21,11:31:23.000,294,11125875,111485,0,1761046282,13856.064520749998,-5.186115810000047,53041.51049496 2025-10-21,11:31:24.000,294,11125869,111685,0,1761046283,13856.024102889998,-5.214312329997483,53041.4895336 2025-10-21,11:31:25.000,294,11125845,111525,0,1761046284,13855.976948719988,-5.221361459996842,53041.51748208001 2025-10-21,11:31:26.000,294,11125846,111485,0,1761046285,13855.983685029998,-5.2284105899962015,53041.524469200005 2025-10-21,11:31:27.000,294,11125918,111485,0,1761046286,13855.970212409993,-5.214312329997483,53041.49652072001 2025-10-21,11:31:28.000,294,11125930,111565,0,1761046287,13855.923058239998,-5.186115810000047,53041.524469200005 2025-10-21,11:31:29.000,294,11125849,111245,0,1761046288,13855.936530859988,-5.193164939999406,53041.4895336 2025-10-21,11:31:30.000,294,11125921,111525,0,1761046289,13855.896113000003,-5.207263199998124,53041.48254648 2025-10-21,11:31:31.000,294,11125910,111485,0,1761046290,13855.882640379998,-5.2284105899962015,53041.46857224001 2025-10-21,11:31:32.000,294,11125906,111485,0,1761046291,13855.869167759993,-5.242508850002196,53041.475559360006 2025-10-21,11:31:33.000,294,11125921,111805,0,1761046292,13855.855695140002,-5.221361459996842,53041.4895336 2025-10-21,11:31:34.000,294,11125929,111485,0,1761046293,13855.869167759993,-5.249557980001555,53041.51748208001 2025-10-21,11:31:35.000,294,11125899,111605,0,1761046294,13855.869167759993,-5.29185275999771,53041.44761088001 2025-10-21,11:31:36.000,294,11125931,111685,0,1761046295,13855.862431449998,-5.263656240000273,53041.454598000004 2025-10-21,11:31:37.000,294,11125853,111525,0,1761046296,13855.862431449998,-5.263656240000273,53041.426649520006 2025-10-21,11:31:38.000,294,11125863,111525,0,1761046297,13855.774859420002,-5.29185275999771,53041.3847268 2025-10-21,11:31:39.000,294,11125928,111445,0,1761046298,13855.801804659997,-5.249557980001555,53041.44761088001 2025-10-21,11:31:40.000,294,11125855,111405,0,1761046299,13855.815277280002,-5.249557980001555,53041.44062376 2025-10-21,11:31:41.000,294,11125872,111845,0,1761046300,13855.781595729997,-5.298901889997069,53041.46158512 2025-10-21,11:31:42.000,294,11125907,111405,0,1761046301,13855.788332039992,-5.313000149995787,53041.46158512 2025-10-21,11:31:43.000,294,11125895,111605,0,1761046302,13855.761386799997,-5.3411966700005,53041.41267528 2025-10-21,11:31:44.000,294,11125834,111445,0,1761046303,13855.754650490002,-5.305951019996428,53041.43363664 2025-10-21,11:31:45.000,294,11125892,111365,0,1761046304,13855.781595729997,-5.298901889997069,53041.39171392 2025-10-21,11:31:46.000,294,11125894,111565,0,1761046305,13855.747914179992,-5.298901889997069,53041.39870104001 2025-10-21,11:31:47.000,294,11125843,111485,0,1761046306,13855.795068350002,-5.355294929999218,53041.3847268 2025-10-21,11:31:48.000,294,11125858,111645,0,1761046307,13855.734441560002,-5.305951019996428,53041.3847268 2025-10-21,11:31:49.000,294,11125908,111325,0,1761046308,13855.754650490002,-5.313000149995787,53041.43363664 2025-10-21,11:31:50.000,294,11125889,111565,0,1761046309,13855.774859420002,-5.298901889997069,53041.48254648 2025-10-21,11:31:51.000,294,11125909,111525,0,1761046310,13855.761386799997,-5.305951019996428,53041.426649520006 2025-10-21,11:31:52.000,294,11125891,111405,0,1761046311,13855.768123109992,-5.270705369999632,53041.4895336 2025-10-21,11:31:53.000,294,11125888,111525,0,1761046312,13855.741177869997,-5.2848036299983505,53041.405688160005 2025-10-21,11:31:54.000,294,11125889,111325,0,1761046313,13855.727705249992,-5.320049279995146,53041.41966240001 2025-10-21,11:31:55.000,294,11125906,111485,0,1761046314,13855.734441560002,-5.327098410001781,53041.41966240001 2025-10-21,11:31:56.000,294,11125899,111525,0,1761046315,13855.768123109992,-5.313000149995787,53041.44761088001 2025-10-21,11:31:57.000,294,11125885,111445,0,1761046316,13855.727705249992,-5.298901889997069,53041.44062376 2025-10-21,11:31:58.000,294,11125904,111645,0,1761046317,13855.734441560002,-5.33414754000114,53041.524469200005 2025-10-21,11:31:59.000,294,11125824,111485,0,1761046318,13855.734441560002,-5.29185275999771,53041.475559360006 2025-10-21,11:32:00.000,294,11125897,111565,0,1761046319,13855.714232630002,-5.33414754000114,53041.475559360006 2025-10-21,11:32:01.000,294,11125895,111485,0,1761046320,13855.734441560002,-5.327098410001781,53041.44062376 2025-10-21,11:32:02.000,294,11125937,111525,0,1761046321,13855.741177869997,-5.277754499998991,53041.454598000004 2025-10-21,11:32:03.000,294,11125851,111245,0,1761046322,13855.774859420002,-5.305951019996428,53041.44761088001 2025-10-21,11:32:04.000,294,11125818,111685,0,1761046323,13855.734441560002,-5.298901889997069,53041.48254648 2025-10-21,11:32:05.000,294,11125918,111525,0,1761046324,13855.687287389992,-5.2848036299983505,53041.426649520006 2025-10-21,11:32:06.000,294,11125890,111365,0,1761046325,13855.754650490002,-5.29185275999771,53041.454598000004 2025-10-21,11:32:07.000,294,11125824,111645,0,1761046326,13855.774859420002,-5.277754499998991,53041.50350784 2025-10-21,11:32:08.000,294,11125922,111565,0,1761046327,13855.720968939997,-5.263656240000273,53041.51748208001 2025-10-21,11:32:09.000,294,11125842,111445,0,1761046328,13855.774859420002,-5.277754499998991,53041.475559360006 2025-10-21,11:32:10.000,294,11125819,111445,0,1761046329,13855.795068350002,-5.263656240000273,53041.48254648 2025-10-21,11:32:11.000,294,11125905,111445,0,1761046330,13855.795068350002,-5.270705369999632,53041.44761088001 2025-10-21,11:32:12.000,294,11125932,111325,0,1761046331,13855.795068350002,-5.270705369999632,53041.43363664 2025-10-21,11:32:13.000,294,11125889,111565,0,1761046332,13855.808540969992,-5.263656240000273,53041.46857224001 2025-10-21,11:32:14.000,294,11125862,111685,0,1761046333,13855.808540969992,-5.263656240000273,53041.49652072001 2025-10-21,11:32:15.000,294,11125853,111405,0,1761046334,13855.842222519997,-5.256607110000914,53041.49652072001 2025-10-21,11:32:16.000,294,11125877,111565,0,1761046335,13855.848958829993,-5.207263199998124,53041.48254648 2025-10-21,11:32:17.000,294,11125839,111405,0,1761046336,13855.855695140002,-5.235459719995561,53041.53145632 2025-10-21,11:32:18.000,294,11125839,111645,0,1761046337,13855.909585619993,-5.214312329997483,53041.4895336 2025-10-21,11:32:19.000,294,11125874,111565,0,1761046338,13855.889376689993,-5.207263199998124,53041.49652072001 2025-10-21,11:32:20.000,294,11125906,111365,0,1761046339,13855.875904070002,-5.193164939999406,53041.50350784 2025-10-21,11:32:21.000,294,11125896,111365,0,1761046340,13855.848958829993,-5.157919289995334,53041.51748208001 2025-10-21,11:32:22.000,294,11125880,111405,0,1761046341,13855.889376689993,-5.157919289995334,53041.524469200005 2025-10-21,11:32:23.000,294,11125850,111765,0,1761046342,13855.848958829993,-5.115624509999179,53041.5594048 2025-10-21,11:32:24.000,294,11125841,111485,0,1761046343,13855.869167759993,-5.136771899997257,53041.53844344 2025-10-21,11:32:25.000,294,11125857,111525,0,1761046344,13855.855695140002,-5.122673639998538,53041.573379040005 2025-10-21,11:32:26.000,294,11125891,111405,0,1761046345,13855.936530859988,-5.122673639998538,53041.573379040005 2025-10-21,11:32:27.000,294,11125901,111645,0,1761046346,13855.902849309998,-5.122673639998538,53041.58735328001 2025-10-21,11:32:28.000,294,11125923,111765,0,1761046347,13855.848958829993,-5.122673639998538,53041.58735328001 2025-10-21,11:32:29.000,294,11125837,111565,0,1761046348,13855.916321930003,-5.129722769997898,53041.61530176001 2025-10-21,11:32:30.000,294,11125873,111365,0,1761046349,13855.902849309998,-5.0733297299957485,53041.629276 2025-10-21,11:32:31.000,294,11125849,111525,0,1761046350,13855.923058239998,-5.0733297299957485,53041.629276 2025-10-21,11:32:32.000,294,11125926,111525,0,1761046351,13855.889376689993,-5.05923146999703,53041.67818584 2025-10-21,11:32:33.000,294,11125881,111845,0,1761046352,13855.896113000003,-5.066280599996389,53041.60831464 2025-10-21,11:32:34.000,294,11125844,111605,0,1761046353,13855.869167759993,-5.05923146999703,53041.65722448 2025-10-21,11:32:35.000,294,11125839,111325,0,1761046354,13855.875904070002,-5.045133209998312,53041.629276 2025-10-21,11:32:36.000,294,11125915,111485,0,1761046355,13855.882640379998,-5.045133209998312,53041.68517296001 2025-10-21,11:32:37.000,294,11125897,111405,0,1761046356,13855.862431449998,-5.038084079998953,53041.629276 2025-10-21,11:32:38.000,294,11125894,111445,0,1761046357,13855.889376689993,-5.009887560001516,53041.65722448 2025-10-21,11:32:39.000,294,11125870,111605,0,1761046358,13855.848958829993,-5.031034949999594,53041.67119872 2025-10-21,11:32:40.000,294,11125886,111525,0,1761046359,13855.862431449998,-5.031034949999594,53041.67119872 2025-10-21,11:32:41.000,294,11125917,111845,0,1761046360,13855.882640379998,-5.045133209998312,53041.67818584 2025-10-21,11:32:42.000,294,11125850,111685,0,1761046361,13855.875904070002,-5.031034949999594,53041.71312144001 2025-10-21,11:32:43.000,294,11125872,111445,0,1761046362,13855.828749899993,-5.016936690000875,53041.71312144001 2025-10-21,11:32:44.000,294,11125905,111845,0,1761046363,13855.842222519997,-5.0239858200002345,53041.72010856 2025-10-21,11:32:45.000,294,11125911,111325,0,1761046364,13855.855695140002,-5.052182339997671,53041.73408280001 2025-10-21,11:32:46.000,294,11125835,111565,0,1761046365,13855.862431449998,-5.045133209998312,53041.72709568 2025-10-21,11:32:47.000,294,11125908,111165,0,1761046366,13855.869167759993,-5.052182339997671,53041.741069920005 2025-10-21,11:32:48.000,294,11125894,111525,0,1761046367,13855.869167759993,-5.066280599996389,53041.73408280001 2025-10-21,11:32:49.000,294,11125836,111365,0,1761046368,13855.909585619993,-5.052182339997671,53041.75504416001 2025-10-21,11:32:50.000,294,11125897,111605,0,1761046369,13855.848958829993,-5.052182339997671,53041.72010856 2025-10-21,11:32:51.000,294,11125896,111845,0,1761046370,13855.848958829993,-5.045133209998312,53041.78299264001 2025-10-21,11:32:52.000,294,11125919,111325,0,1761046371,13855.808540969992,-5.016936690000875,53041.7690184 2025-10-21,11:32:53.000,294,11125922,111325,0,1761046372,13855.815277280002,-5.045133209998312,53041.73408280001 2025-10-21,11:32:54.000,294,11125841,111445,0,1761046373,13855.815277280002,-4.995789299995522,53041.72709568 2025-10-21,11:32:55.000,294,11125856,111765,0,1761046374,13855.875904070002,-5.002838430002157,53041.741069920005 2025-10-21,11:32:56.000,294,11125843,111485,0,1761046375,13855.896113000003,-5.002838430002157,53041.78299264001 2025-10-21,11:32:57.000,294,11125868,111485,0,1761046376,13855.848958829993,-4.995789299995522,53041.74805704 2025-10-21,11:32:58.000,294,11125876,111645,0,1761046377,13855.862431449998,-4.995789299995522,53041.741069920005 2025-10-21,11:32:59.000,294,11125874,111565,0,1761046378,13855.889376689993,-4.953494519999367,53041.79696688 2025-10-21,11:33:00.000,294,11125904,111405,0,1761046379,13855.882640379998,-4.9675927799980855,53041.789979760004 2025-10-21,11:33:01.000,294,11125909,111605,0,1761046380,13855.848958829993,-4.946445390000008,53041.741069920005 2025-10-21,11:33:02.000,294,11125855,111525,0,1761046381,13855.835486210002,-4.9675927799980855,53041.789979760004 2025-10-21,11:33:03.000,294,11125874,111565,0,1761046382,13855.828749899993,-4.939396260000649,53041.80395400001 2025-10-21,11:33:04.000,294,11125848,111405,0,1761046383,13855.828749899993,-4.93234713000129,53041.85286384001 2025-10-21,11:33:05.000,294,11125887,111845,0,1761046384,13855.862431449998,-4.953494519999367,53041.80395400001 2025-10-21,11:33:06.000,294,11125896,111525,0,1761046385,13855.862431449998,-4.953494519999367,53041.8388896 2025-10-21,11:33:07.000,294,11125856,111325,0,1761046386,13855.916321930003,-4.946445390000008,53041.8388896 2025-10-21,11:33:08.000,294,11125895,111445,0,1761046387,13855.889376689993,-4.925298000001931,53041.81792824 2025-10-21,11:33:09.000,294,11125835,111405,0,1761046388,13855.848958829993,-4.8830032199985,53041.88779944 2025-10-21,11:33:10.000,294,11125855,111645,0,1761046389,13855.929794549993,-4.897101479997218,53041.810941120006 2025-10-21,11:33:11.000,294,11125907,111525,0,1761046390,13855.902849309998,-4.93234713000129,53041.85286384001 2025-10-21,11:33:12.000,294,11125873,111645,0,1761046391,13855.956739789988,-4.925298000001931,53041.82491536 2025-10-21,11:33:13.000,294,11125894,111525,0,1761046392,13855.929794549993,-4.911199739995936,53041.859850960005 2025-10-21,11:33:14.000,294,11125860,111525,0,1761046393,13855.936530859988,-4.904150609996577,53041.88779944 2025-10-21,11:33:15.000,294,11125829,111525,0,1761046394,13855.976948719988,-4.875954089999141,53041.88779944 2025-10-21,11:33:16.000,294,11125877,111405,0,1761046395,13855.970212409993,-4.925298000001931,53041.88081232001 2025-10-21,11:33:17.000,294,11125848,111525,0,1761046396,13855.936530859988,-4.890052349997859,53041.9436964 2025-10-21,11:33:18.000,294,11125829,111445,0,1761046397,13855.943267169998,-4.911199739995936,53041.89478656 2025-10-21,11:33:19.000,294,11125921,111565,0,1761046398,13855.936530859988,-4.8830032199985,53041.908760800005 2025-10-21,11:33:20.000,294,11125879,111445,0,1761046399,13855.936530859988,-4.861855830000422,53041.90177368001 2025-10-21,11:33:21.000,294,11125898,111565,0,1761046400,13855.956739789988,-4.8830032199985,53041.89478656 2025-10-21,11:33:22.000,294,11125907,111485,0,1761046401,13855.950003479993,-4.8830032199985,53041.908760800005 2025-10-21,11:33:23.000,294,11125902,111685,0,1761046402,13855.970212409993,-4.868904959999782,53041.89478656 2025-10-21,11:33:24.000,294,11125907,111845,0,1761046403,13855.997157649988,-4.847757570001704,53041.88779944 2025-10-21,11:33:25.000,294,11125845,111445,0,1761046404,13856.003893959998,-4.840708440002345,53041.929722160006 2025-10-21,11:33:26.000,294,11125838,111525,0,1761046405,13856.010630269993,-4.868904959999782,53041.96465776 2025-10-21,11:33:27.000,294,11125933,111445,0,1761046406,13856.030839199993,-4.840708440002345,53041.95068352001 2025-10-21,11:33:28.000,294,11125934,111605,0,1761046407,13856.037575509989,-4.826610179996351,53041.95068352001 2025-10-21,11:33:29.000,294,11125861,111525,0,1761046408,13856.084729679998,-4.847757570001704,53041.97164488001 2025-10-21,11:33:30.000,294,11125900,111525,0,1761046409,13856.098202299989,-4.826610179996351,53041.99959336001 2025-10-21,11:33:31.000,294,11125845,111565,0,1761046410,13856.084729679998,-4.8125119199976325,53041.96465776 2025-10-21,11:33:32.000,294,11125832,111645,0,1761046411,13856.084729679998,-4.791364529999555,53041.96465776 2025-10-21,11:33:33.000,294,11125839,111325,0,1761046412,13856.098202299989,-4.805462789998273,53041.98561912 2025-10-21,11:33:34.000,294,11125907,111685,0,1761046413,13856.057784439989,-4.840708440002345,53041.98561912 2025-10-21,11:33:35.000,294,11125840,111525,0,1761046414,13856.051048129993,-4.8125119199976325,53042.0135676 2025-10-21,11:33:36.000,294,11125885,111725,0,1761046415,13856.064520749998,-4.8125119199976325,53042.0135676 2025-10-21,11:33:37.000,294,11125951,111565,0,1761046416,13856.111674919994,-4.840708440002345,53042.03452896 2025-10-21,11:33:38.000,294,11125862,111605,0,1761046417,13856.064520749998,-4.805462789998273,53042.03452896 2025-10-21,11:33:39.000,294,11125904,111645,0,1761046418,13856.084729679998,-4.8125119199976325,53042.00658048 2025-10-21,11:33:40.000,294,11125888,111565,0,1761046419,13856.118411229989,-4.798413659998914,53041.92273504001 2025-10-21,11:33:41.000,294,11125895,111445,0,1761046420,13856.111674919994,-4.8125119199976325,53041.97164488001 2025-10-21,11:33:42.000,294,11125872,111525,0,1761046421,13856.118411229989,-4.854806700001063,53041.99260624 2025-10-21,11:33:43.000,294,11125869,111605,0,1761046422,13856.071257059994,-4.861855830000422,53042.027541840005 2025-10-21,11:33:44.000,294,11125840,111605,0,1761046423,13856.030839199993,-4.861855830000422,53042.0135676 2025-10-21,11:33:45.000,294,11125837,111525,0,1761046424,13856.091465989994,-4.875954089999141,53042.02055472001 2025-10-21,11:33:46.000,294,11125900,111605,0,1761046425,13856.071257059994,-4.854806700001063,53042.04850320001 2025-10-21,11:33:47.000,294,11125908,111405,0,1761046426,13856.084729679998,-4.847757570001704,53042.03452896 2025-10-21,11:33:48.000,294,11125858,111605,0,1761046427,13856.051048129993,-4.904150609996577,53042.00658048 2025-10-21,11:33:49.000,294,11125866,111605,0,1761046428,13856.057784439989,-4.8830032199985,53042.0135676 2025-10-21,11:33:50.000,294,11125851,111525,0,1761046429,13856.051048129993,-4.904150609996577,53042.06247744 2025-10-21,11:33:51.000,294,11125930,111525,0,1761046430,13856.111674919994,-4.904150609996577,53042.06946456001 2025-10-21,11:33:52.000,294,11125922,111845,0,1761046431,13856.104938609998,-4.8830032199985,53042.04850320001 2025-10-21,11:33:53.000,294,11125875,111445,0,1761046432,13856.091465989994,-4.93234713000129,53042.10440016 2025-10-21,11:33:54.000,294,11125898,111165,0,1761046433,13856.077993369989,-4.925298000001931,53042.09042592001 2025-10-21,11:33:55.000,294,11125918,111205,0,1761046434,13856.098202299989,-4.93234713000129,53042.06946456001 2025-10-21,11:33:56.000,294,11125871,111525,0,1761046435,13856.077993369989,-4.925298000001931,53042.09042592001 2025-10-21,11:33:57.000,294,11125841,111245,0,1761046436,13856.104938609998,-4.890052349997859,53042.06247744 2025-10-21,11:33:58.000,294,11125819,111565,0,1761046437,13856.098202299989,-4.93234713000129,53042.097413040006 2025-10-21,11:33:59.000,294,11125940,111845,0,1761046438,13856.125147539999,-4.9182488699952955,53042.076451680005 2025-10-21,11:34:00.000,294,11125922,111485,0,1761046439,13856.084729679998,-4.939396260000649,53042.0834388 2025-10-21,11:34:01.000,294,11125839,111445,0,1761046440,13856.131883849994,-4.93234713000129,53042.0834388 2025-10-21,11:34:02.000,294,11125901,111845,0,1761046441,13856.098202299989,-4.9182488699952955,53042.0834388 2025-10-21,11:34:03.000,294,11125842,111405,0,1761046442,13856.098202299989,-4.946445390000008,53042.10440016 2025-10-21,11:34:04.000,294,11125856,111565,0,1761046443,13856.145356469999,-4.93234713000129,53042.11138728 2025-10-21,11:34:05.000,294,11125862,111205,0,1761046444,13856.138620159989,-4.9182488699952955,53042.13234864 2025-10-21,11:34:06.000,294,11125873,111485,0,1761046445,13856.104938609998,-4.925298000001931,53042.11837440001 2025-10-21,11:34:07.000,294,11125910,111365,0,1761046446,13856.131883849994,-4.925298000001931,53042.20221984 2025-10-21,11:34:08.000,294,11125934,111565,0,1761046447,13856.125147539999,-4.890052349997859,53042.11138728 2025-10-21,11:34:09.000,294,11125816,111485,0,1761046448,13856.104938609998,-4.939396260000649,53042.13933576001 2025-10-21,11:34:10.000,294,11125888,111405,0,1761046449,13856.098202299989,-4.939396260000649,53042.13234864 2025-10-21,11:34:11.000,294,11125866,111765,0,1761046450,13856.118411229989,-4.911199739995936,53042.125361520004 2025-10-21,11:34:12.000,294,11125833,111645,0,1761046451,13856.071257059994,-4.93234713000129,53042.16029712 2025-10-21,11:34:13.000,294,11125834,111525,0,1761046452,13856.071257059994,-4.93234713000129,53042.15331 2025-10-21,11:34:14.000,294,11125829,111685,0,1761046453,13856.104938609998,-4.960543649998726,53042.146322880006 2025-10-21,11:34:15.000,294,11125859,111685,0,1761046454,13856.084729679998,-4.939396260000649,53042.146322880006 2025-10-21,11:34:16.000,294,11125907,111805,0,1761046455,13856.051048129993,-4.960543649998726,53042.16029712 2025-10-21,11:34:17.000,294,11125911,111605,0,1761046456,13856.104938609998,-4.988740169996163,53042.11138728 2025-10-21,11:34:18.000,294,11125844,111605,0,1761046457,13856.091465989994,-4.988740169996163,53042.15331 2025-10-21,11:34:19.000,294,11125923,111765,0,1761046458,13856.125147539999,-4.946445390000008,53042.16728424001 2025-10-21,11:34:20.000,294,11125915,111525,0,1761046459,13856.131883849994,-4.953494519999367,53042.18125848 2025-10-21,11:34:21.000,294,11125862,111405,0,1761046460,13856.104938609998,-4.981691039996804,53042.146322880006 2025-10-21,11:34:22.000,294,11125906,111485,0,1761046461,13856.118411229989,-4.960543649998726,53042.15331 2025-10-21,11:34:23.000,294,11125897,111485,0,1761046462,13856.131883849994,-4.974641909997445,53042.15331 2025-10-21,11:34:24.000,294,11125914,111485,0,1761046463,13856.152092779994,-4.953494519999367,53042.16728424001 2025-10-21,11:34:25.000,294,11125903,111405,0,1761046464,13856.165565399999,-4.93234713000129,53042.16029712 2025-10-21,11:34:26.000,294,11125873,111525,0,1761046465,13856.104938609998,-4.93234713000129,53042.17427136 2025-10-21,11:34:27.000,294,11125849,111445,0,1761046466,13856.098202299989,-4.93234713000129,53042.146322880006 2025-10-21,11:34:28.000,294,11125870,111165,0,1761046467,13856.125147539999,-4.953494519999367,53042.13234864 2025-10-21,11:34:29.000,294,11125852,111645,0,1761046468,13856.104938609998,-4.925298000001931,53042.146322880006 2025-10-21,11:34:30.000,294,11125868,111125,0,1761046469,13856.104938609998,-4.946445390000008,53042.17427136 2025-10-21,11:34:31.000,294,11125864,111405,0,1761046470,13856.091465989994,-4.925298000001931,53042.20920696 2025-10-21,11:34:32.000,294,11125821,111405,0,1761046471,13856.084729679998,-4.904150609996577,53042.16029712 2025-10-21,11:34:33.000,294,11125896,111525,0,1761046472,13856.044311819998,-4.897101479997218,53042.20221984 2025-10-21,11:34:34.000,294,11125918,111485,0,1761046473,13856.051048129993,-4.890052349997859,53042.21619408001 2025-10-21,11:34:35.000,294,11125913,111525,0,1761046474,13856.064520749998,-4.9182488699952955,53042.244142560005 2025-10-21,11:34:36.000,294,11125828,111445,0,1761046475,13856.003893959998,-4.9182488699952955,53042.146322880006 2025-10-21,11:34:37.000,294,11125863,111725,0,1761046476,13856.003893959998,-4.946445390000008,53042.23715544001 2025-10-21,11:34:38.000,294,11125882,111525,0,1761046477,13856.024102889998,-4.974641909997445,53042.2231812 2025-10-21,11:34:39.000,294,11125924,111525,0,1761046478,13856.071257059994,-4.960543649998726,53042.20920696 2025-10-21,11:34:40.000,294,11125925,111445,0,1761046479,13856.044311819998,-4.974641909997445,53042.26510392001 2025-10-21,11:34:41.000,294,11125870,111405,0,1761046480,13856.003893959998,-4.981691039996804,53042.2231812 2025-10-21,11:34:42.000,294,11125887,111445,0,1761046481,13856.057784439989,-4.995789299995522,53042.20221984 2025-10-21,11:34:43.000,294,11125833,111565,0,1761046482,13856.084729679998,-4.9675927799980855,53042.20920696 2025-10-21,11:34:44.000,294,11125823,111565,0,1761046483,13856.071257059994,-4.988740169996163,53042.195232720005 2025-10-21,11:34:45.000,294,11125916,111565,0,1761046484,13856.044311819998,-4.981691039996804,53042.18125848 2025-10-21,11:34:46.000,294,11125908,111445,0,1761046485,13856.084729679998,-4.995789299995522,53042.20221984 2025-10-21,11:34:47.000,294,11125876,111525,0,1761046486,13856.084729679998,-4.981691039996804,53042.2231812 2025-10-21,11:34:48.000,294,11125888,111805,0,1761046487,13856.037575509989,-4.995789299995522,53042.16029712 2025-10-21,11:34:49.000,294,11125884,111685,0,1761046488,13856.064520749998,-5.016936690000875,53042.20221984 2025-10-21,11:34:50.000,294,11125878,111445,0,1761046489,13856.017366579988,-4.981691039996804,53042.18824560001 2025-10-21,11:34:51.000,294,11125871,111685,0,1761046490,13856.003893959998,-4.988740169996163,53042.16728424001 2025-10-21,11:34:52.000,294,11125891,111445,0,1761046491,13856.003893959998,-4.988740169996163,53042.15331 2025-10-21,11:34:53.000,294,11125922,111605,0,1761046492,13855.983685029998,-5.002838430002157,53042.146322880006 2025-10-21,11:34:54.000,294,11125906,111605,0,1761046493,13855.990421339993,-4.981691039996804,53042.18125848 2025-10-21,11:34:55.000,294,11125925,111605,0,1761046494,13856.003893959998,-4.981691039996804,53042.15331 2025-10-21,11:34:56.000,294,11125839,111485,0,1761046495,13856.003893959998,-4.974641909997445,53042.11837440001 2025-10-21,11:34:57.000,294,11125894,111605,0,1761046496,13855.997157649988,-4.960543649998726,53042.13933576001 2025-10-21,11:34:58.000,294,11125851,111325,0,1761046497,13856.003893959998,-4.995789299995522,53042.13234864 2025-10-21,11:34:59.000,294,11125887,111605,0,1761046498,13856.003893959998,-4.9675927799980855,53042.15331 2025-10-21,11:35:00.000,294,11125865,111685,0,1761046499,13856.057784439989,-4.995789299995522,53042.13234864 2025-10-21,11:35:01.000,294,11125792,111605,0,1761046500,13856.010630269993,-4.981691039996804,53042.16029712 2025-10-21,11:35:02.000,294,11125935,111285,0,1761046501,13855.983685029998,-4.953494519999367,53042.13933576001 2025-10-21,11:35:03.000,294,11125920,111605,0,1761046502,13856.030839199993,-4.988740169996163,53042.195232720005 2025-10-21,11:35:04.000,294,11125908,111565,0,1761046503,13856.037575509989,-4.988740169996163,53042.146322880006 2025-10-21,11:35:05.000,294,11125899,111325,0,1761046504,13855.990421339993,-4.974641909997445,53042.146322880006 2025-10-21,11:35:06.000,294,11125858,111325,0,1761046505,13856.010630269993,-4.953494519999367,53042.16029712 2025-10-21,11:35:07.000,294,11125910,111565,0,1761046506,13856.044311819998,-4.93234713000129,53042.15331 2025-10-21,11:35:08.000,294,11125828,111685,0,1761046507,13856.024102889998,-4.9182488699952955,53042.16728424001 2025-10-21,11:35:09.000,294,11125898,111365,0,1761046508,13855.990421339993,-4.890052349997859,53042.146322880006 2025-10-21,11:35:10.000,294,11125909,111325,0,1761046509,13856.010630269993,-4.93234713000129,53042.15331 2025-10-21,11:35:11.000,294,11125902,111085,0,1761046510,13855.963476099998,-4.904150609996577,53042.16029712 2025-10-21,11:35:12.000,294,11125866,111365,0,1761046511,13855.997157649988,-4.890052349997859,53042.16728424001 2025-10-21,11:35:13.000,294,11125877,111485,0,1761046512,13855.990421339993,-4.9182488699952955,53042.18125848 2025-10-21,11:35:14.000,294,11125894,111325,0,1761046513,13855.990421339993,-4.8830032199985,53042.125361520004 2025-10-21,11:35:15.000,294,11125912,111565,0,1761046514,13856.024102889998,-4.904150609996577,53042.17427136 2025-10-21,11:35:16.000,294,11125913,111525,0,1761046515,13855.976948719988,-4.890052349997859,53042.20920696 2025-10-21,11:35:17.000,294,11125875,111525,0,1761046516,13856.024102889998,-4.8830032199985,53042.17427136 2025-10-21,11:35:18.000,294,11125907,111365,0,1761046517,13856.030839199993,-4.890052349997859,53042.21619408001 2025-10-21,11:35:19.000,294,11125947,111525,0,1761046518,13856.037575509989,-4.847757570001704,53042.21619408001 2025-10-21,11:35:20.000,294,11125871,111485,0,1761046519,13856.064520749998,-4.847757570001704,53042.17427136 2025-10-21,11:35:21.000,294,11125882,111485,0,1761046520,13856.071257059994,-4.8830032199985,53042.18824560001 2025-10-21,11:35:22.000,294,11125815,111125,0,1761046521,13856.051048129993,-4.868904959999782,53042.2231812 2025-10-21,11:35:23.000,294,11125894,111525,0,1761046522,13856.030839199993,-4.875954089999141,53042.23016832 2025-10-21,11:35:24.000,294,11125894,111645,0,1761046523,13856.051048129993,-4.868904959999782,53042.195232720005 2025-10-21,11:35:25.000,294,11125878,111485,0,1761046524,13856.037575509989,-4.861855830000422,53042.16728424001 2025-10-21,11:35:26.000,294,11125933,111845,0,1761046525,13856.057784439989,-4.868904959999782,53042.2231812 2025-10-21,11:35:27.000,294,11125853,111605,0,1761046526,13856.051048129993,-4.868904959999782,53042.20221984 2025-10-21,11:35:28.000,294,11125908,111445,0,1761046527,13856.010630269993,-4.840708440002345,53042.20221984 2025-10-21,11:35:29.000,294,11125876,111565,0,1761046528,13856.017366579988,-4.840708440002345,53042.20221984 2025-10-21,11:35:30.000,294,11125848,111285,0,1761046529,13856.044311819998,-4.826610179996351,53042.195232720005 2025-10-21,11:35:31.000,294,11125845,111725,0,1761046530,13856.051048129993,-4.819561049996992,53042.23715544001 2025-10-21,11:35:32.000,294,11125827,111685,0,1761046531,13856.024102889998,-4.847757570001704,53042.17427136 2025-10-21,11:35:33.000,294,11125894,111685,0,1761046532,13856.030839199993,-4.826610179996351,53042.21619408001 2025-10-21,11:35:34.000,294,11125911,111565,0,1761046533,13856.064520749998,-4.847757570001704,53042.20920696 2025-10-21,11:35:35.000,294,11125867,111565,0,1761046534,13856.051048129993,-4.847757570001704,53042.23016832 2025-10-21,11:35:36.000,294,11125822,111565,0,1761046535,13856.037575509989,-4.840708440002345,53042.23016832 2025-10-21,11:35:37.000,294,11125830,111605,0,1761046536,13856.071257059994,-4.847757570001704,53042.20920696 2025-10-21,11:35:38.000,294,11125861,111765,0,1761046537,13856.098202299989,-4.826610179996351,53042.2231812 2025-10-21,11:35:39.000,294,11125820,111525,0,1761046538,13856.098202299989,-4.847757570001704,53042.25811680001 2025-10-21,11:35:40.000,294,11125906,110925,0,1761046539,13856.077993369989,-4.8125119199976325,53042.25811680001 2025-10-21,11:35:41.000,294,11125878,111485,0,1761046540,13856.104938609998,-4.8125119199976325,53042.23715544001 2025-10-21,11:35:42.000,294,11125888,111405,0,1761046541,13856.091465989994,-4.798413659998914,53042.25112968 2025-10-21,11:35:43.000,294,11125915,111685,0,1761046542,13856.104938609998,-4.826610179996351,53042.23715544001 2025-10-21,11:35:44.000,294,11125921,111685,0,1761046543,13856.064520749998,-4.83365930999571,53042.28606528001 2025-10-21,11:35:45.000,294,11125864,111565,0,1761046544,13856.104938609998,-4.805462789998273,53042.27907816 2025-10-21,11:35:46.000,294,11125836,111445,0,1761046545,13856.077993369989,-4.770217140001478,53042.25112968 2025-10-21,11:35:47.000,294,11125865,111485,0,1761046546,13856.084729679998,-4.777266270000837,53042.25811680001 2025-10-21,11:35:48.000,294,11125894,111485,0,1761046547,13856.037575509989,-4.770217140001478,53042.23016832 2025-10-21,11:35:49.000,294,11125924,111325,0,1761046548,13856.044311819998,-4.784315400000196,53042.27907816 2025-10-21,11:35:50.000,294,11125850,111685,0,1761046549,13856.044311819998,-4.749069749996124,53042.23016832 2025-10-21,11:35:51.000,294,11125888,111325,0,1761046550,13856.024102889998,-4.770217140001478,53042.23016832 2025-10-21,11:35:52.000,294,11125850,111605,0,1761046551,13856.030839199993,-4.805462789998273,53042.27907816 2025-10-21,11:35:53.000,294,11125862,111525,0,1761046552,13856.037575509989,-4.840708440002345,53042.26510392001 2025-10-21,11:35:54.000,294,11125916,111525,0,1761046553,13856.010630269993,-4.868904959999782,53042.23016832 2025-10-21,11:35:55.000,294,11125905,111325,0,1761046554,13856.017366579988,-4.847757570001704,53042.23016832 2025-10-21,11:35:56.000,294,11125921,111325,0,1761046555,13855.990421339993,-4.83365930999571,53042.244142560005 2025-10-21,11:35:57.000,294,11125829,111485,0,1761046556,13855.976948719988,-4.847757570001704,53042.20920696 2025-10-21,11:35:58.000,294,11125837,111685,0,1761046557,13855.963476099998,-4.868904959999782,53042.2231812 2025-10-21,11:35:59.000,294,11125831,111565,0,1761046558,13855.963476099998,-4.890052349997859,53042.26510392001 2025-10-21,11:36:00.000,294,11125886,111685,0,1761046559,13855.956739789988,-4.875954089999141,53042.2231812 2025-10-21,11:36:01.000,294,11125851,111605,0,1761046560,13855.983685029998,-4.868904959999782,53042.21619408001 2025-10-21,11:36:02.000,294,11125837,111405,0,1761046561,13855.990421339993,-4.890052349997859,53042.2231812 2025-10-21,11:36:03.000,294,11125846,111285,0,1761046562,13855.943267169998,-4.868904959999782,53042.244142560005 2025-10-21,11:36:04.000,294,11125818,111525,0,1761046563,13855.956739789988,-4.875954089999141,53042.18824560001 2025-10-21,11:36:05.000,294,11125862,111965,0,1761046564,13855.997157649988,-4.8830032199985,53042.20221984 2025-10-21,11:36:06.000,294,11125901,111485,0,1761046565,13856.017366579988,-4.911199739995936,53042.2231812 2025-10-21,11:36:07.000,294,11125885,111485,0,1761046566,13856.037575509989,-4.911199739995936,53042.2231812 2025-10-21,11:36:08.000,294,11125794,111845,0,1761046567,13856.044311819998,-4.897101479997218,53042.18125848 2025-10-21,11:36:09.000,294,11125873,111845,0,1761046568,13856.091465989994,-4.93234713000129,53042.17427136 2025-10-21,11:36:10.000,294,11125861,111525,0,1761046569,13856.044311819998,-4.960543649998726,53042.20920696 2025-10-21,11:36:11.000,294,11125812,111405,0,1761046570,13856.044311819998,-4.946445390000008,53042.16029712 2025-10-21,11:36:12.000,294,11125916,111485,0,1761046571,13856.057784439989,-4.946445390000008,53042.21619408001 2025-10-21,11:36:13.000,294,11125866,111525,0,1761046572,13856.071257059994,-4.939396260000649,53042.23715544001 2025-10-21,11:36:14.000,294,11125835,111445,0,1761046573,13856.077993369989,456.86320830000477,53042.18125848 2025-10-21,11:36:15.000,294,11125848,111645,0,1761046574,13856.071257059994,-4.953494519999367,53042.18824560001 2025-10-21,11:36:16.000,294,11125840,111525,0,1761046575,13856.071257059994,-4.939396260000649,53042.18824560001 2025-10-21,11:36:17.000,294,11125876,111445,0,1761046576,13856.111674919994,-4.981691039996804,53042.23715544001 2025-10-21,11:36:18.000,294,11125864,111285,0,1761046577,13856.051048129993,-4.981691039996804,53042.20221984 2025-10-21,11:36:19.000,294,11125931,111445,0,1761046578,13856.071257059994,-4.988740169996163,53042.20221984 2025-10-21,11:36:20.000,294,11125889,111605,0,1761046579,13856.111674919994,-4.974641909997445,53042.18125848 2025-10-21,11:36:21.000,294,11125877,111485,0,1761046580,13856.077993369989,-4.953494519999367,53042.244142560005 2025-10-21,11:36:22.000,294,11125938,111365,0,1761046581,13856.044311819998,-4.960543649998726,53042.26510392001 2025-10-21,11:36:23.000,294,11125866,111485,0,1761046582,13856.084729679998,-4.995789299995522,53042.18824560001 2025-10-21,11:36:24.000,294,11125877,111485,0,1761046583,13856.077993369989,-4.981691039996804,53042.244142560005 2025-10-21,11:36:25.000,294,11125921,111165,0,1761046584,13856.044311819998,-5.002838430002157,53042.20221984 2025-10-21,11:36:26.000,294,11125900,111525,0,1761046585,13856.084729679998,-5.009887560001516,53042.21619408001 2025-10-21,11:36:27.000,294,11125915,111725,0,1761046586,13856.057784439989,-5.016936690000875,53042.23016832 2025-10-21,11:36:28.000,294,11125829,111525,0,1761046587,13856.077993369989,-5.052182339997671,53042.244142560005 2025-10-21,11:36:29.000,294,11125941,111325,0,1761046588,13856.037575509989,-5.031034949999594,53042.21619408001 2025-10-21,11:36:30.000,294,11125851,111685,0,1761046589,13856.077993369989,-5.045133209998312,53042.20920696 2025-10-21,11:36:31.000,294,11125907,111845,0,1761046590,13856.064520749998,-5.066280599996389,53042.244142560005 2025-10-21,11:36:32.000,294,11125871,111685,0,1761046591,13856.064520749998,-5.009887560001516,53042.25112968 2025-10-21,11:36:33.000,294,11125910,111485,0,1761046592,13856.091465989994,-4.9675927799980855,53042.25811680001 2025-10-21,11:36:34.000,294,11125888,111365,0,1761046593,13856.064520749998,-4.946445390000008,53042.23016832 2025-10-21,11:36:35.000,294,11125895,111445,0,1761046594,13856.091465989994,-4.946445390000008,53042.23016832 2025-10-21,11:36:36.000,294,11125911,111445,0,1761046595,13856.077993369989,-4.925298000001931,53042.20920696 2025-10-21,11:36:37.000,294,11125902,111645,0,1761046596,13856.044311819998,-4.953494519999367,53042.244142560005 2025-10-21,11:36:38.000,294,11125863,111645,0,1761046597,13856.051048129993,-4.953494519999367,53042.23016832 2025-10-21,11:36:39.000,294,11125915,111125,0,1761046598,13856.084729679998,-4.981691039996804,53042.23715544001 2025-10-21,11:36:40.000,294,11125841,111525,0,1761046599,13856.057784439989,-5.016936690000875,53042.244142560005 2025-10-21,11:36:41.000,294,11125860,111445,0,1761046600,13856.057784439989,-4.988740169996163,53042.2231812 2025-10-21,11:36:42.000,294,11125870,111525,0,1761046601,13856.044311819998,-4.995789299995522,53042.20920696 2025-10-21,11:36:43.000,294,11125841,111285,0,1761046602,13856.071257059994,-4.981691039996804,53042.293052400004 2025-10-21,11:36:44.000,294,11125842,111285,0,1761046603,13856.024102889998,-4.9675927799980855,53042.27907816 2025-10-21,11:36:45.000,294,11125879,111485,0,1761046604,13856.077993369989,-4.939396260000649,53042.2231812 2025-10-21,11:36:46.000,294,11125880,111405,0,1761046605,13856.057784439989,-4.9675927799980855,53042.27209104 2025-10-21,11:36:47.000,294,11125823,111565,0,1761046606,13856.010630269993,-4.939396260000649,53042.25112968 2025-10-21,11:36:48.000,294,11125911,111445,0,1761046607,13856.017366579988,-4.953494519999367,53042.293052400004 2025-10-21,11:36:49.000,294,11125903,111685,0,1761046608,13856.024102889998,-4.946445390000008,53042.244142560005 2025-10-21,11:36:50.000,294,11125870,111565,0,1761046609,13856.030839199993,-4.988740169996163,53042.25112968 2025-10-21,11:36:51.000,294,11125881,111245,0,1761046610,13856.010630269993,-4.974641909997445,53042.27907816 2025-10-21,11:36:52.000,294,11125834,111645,0,1761046611,13855.976948719988,-4.981691039996804,53042.26510392001 2025-10-21,11:36:53.000,294,11125831,111685,0,1761046612,13855.990421339993,-5.002838430002157,53042.21619408001 2025-10-21,11:36:54.000,294,11125848,111765,0,1761046613,13856.010630269993,-5.002838430002157,53042.25112968 2025-10-21,11:36:55.000,294,11125904,111525,0,1761046614,13855.983685029998,-4.974641909997445,53042.25811680001 2025-10-21,11:36:56.000,294,11125879,111405,0,1761046615,13856.030839199993,-4.960543649998726,53042.27209104 2025-10-21,11:36:57.000,294,11125922,111325,0,1761046616,13856.051048129993,-4.981691039996804,53042.23016832 2025-10-21,11:36:58.000,294,11125908,111605,0,1761046617,13856.037575509989,-4.988740169996163,53042.26510392001 2025-10-21,11:36:59.000,294,11125862,111525,0,1761046618,13856.030839199993,-4.988740169996163,53042.25811680001 2025-10-21,11:37:00.000,294,11125842,111445,0,1761046619,13855.997157649988,-4.995789299995522,53042.293052400004 2025-10-21,11:37:01.000,294,11125962,111525,0,1761046620,13856.030839199993,-5.038084079998953,53042.244142560005 2025-10-21,11:37:02.000,294,11125923,111565,0,1761046621,13856.024102889998,-5.045133209998312,53042.27907816 2025-10-21,11:37:03.000,294,11125902,111405,0,1761046622,13856.037575509989,-5.038084079998953,53042.23715544001 2025-10-21,11:37:04.000,294,11125810,111565,0,1761046623,13856.010630269993,-4.960543649998726,53042.23016832 2025-10-21,11:37:05.000,294,11125914,111245,0,1761046624,13855.997157649988,-4.981691039996804,53042.2231812 2025-10-21,11:37:06.000,294,11125895,111805,0,1761046625,13856.010630269993,-4.981691039996804,53042.23715544001 2025-10-21,11:37:07.000,294,11125889,111685,0,1761046626,13856.010630269993,-5.009887560001516,53042.23715544001 2025-10-21,11:37:08.000,294,11125820,111405,0,1761046627,13855.983685029998,-4.995789299995522,53042.25112968 2025-10-21,11:37:09.000,294,11125893,111485,0,1761046628,13855.997157649988,-5.016936690000875,53042.26510392001 2025-10-21,11:37:10.000,294,11125891,111685,0,1761046629,13856.003893959998,-4.981691039996804,53042.244142560005 2025-10-21,11:37:11.000,294,11125882,111645,0,1761046630,13855.976948719988,-5.002838430002157,53042.27209104 2025-10-21,11:37:12.000,294,11125942,111605,0,1761046631,13855.983685029998,-5.05923146999703,53042.23715544001 2025-10-21,11:37:13.000,294,11125915,111565,0,1761046632,13855.997157649988,-5.016936690000875,53042.25811680001 2025-10-21,11:37:14.000,294,11125862,111525,0,1761046633,13855.997157649988,-5.016936690000875,53042.27209104 2025-10-21,11:37:15.000,294,11125912,111565,0,1761046634,13855.963476099998,-5.016936690000875,53042.27209104 2025-10-21,11:37:16.000,294,11125879,111565,0,1761046635,13855.963476099998,-5.031034949999594,53042.2231812 2025-10-21,11:37:17.000,294,11125908,111605,0,1761046636,13855.963476099998,-5.038084079998953,53042.25811680001 2025-10-21,11:37:18.000,294,11125910,111565,0,1761046637,13855.916321930003,-5.0239858200002345,53042.2231812 2025-10-21,11:37:19.000,294,11125894,111485,0,1761046638,13855.950003479993,-5.038084079998953,53042.21619408001 2025-10-21,11:37:20.000,294,11125827,111525,0,1761046639,13855.983685029998,-5.009887560001516,53042.20221984 2025-10-21,11:37:21.000,294,11125896,111365,0,1761046640,13855.997157649988,-5.052182339997671,53042.244142560005 2025-10-21,11:37:22.000,294,11125884,111925,0,1761046641,13855.990421339993,-5.052182339997671,53042.27209104 2025-10-21,11:37:23.000,294,11125844,111685,0,1761046642,13855.956739789988,-5.0239858200002345,53042.23016832 2025-10-21,11:37:24.000,294,11125844,111645,0,1761046643,13855.950003479993,-5.05923146999703,53042.17427136 2025-10-21,11:37:25.000,294,11125844,111405,0,1761046644,13855.997157649988,-5.0239858200002345,53042.20221984 2025-10-21,11:37:26.000,294,11125879,111525,0,1761046645,13855.929794549993,-5.031034949999594,53042.2231812 2025-10-21,11:37:27.000,294,11125867,111325,0,1761046646,13855.943267169998,-5.052182339997671,53042.23016832 2025-10-21,11:37:28.000,294,11125859,111525,0,1761046647,13855.950003479993,-5.031034949999594,53042.23715544001 2025-10-21,11:37:29.000,294,11125871,111245,0,1761046648,13855.990421339993,-5.045133209998312,53042.25112968 2025-10-21,11:37:30.000,294,11125873,111605,0,1761046649,13855.963476099998,-5.002838430002157,53042.2231812 2025-10-21,11:37:31.000,294,11125867,111365,0,1761046650,13855.916321930003,-5.05923146999703,53042.23016832 2025-10-21,11:37:32.000,294,11125941,111285,0,1761046651,13855.916321930003,-5.038084079998953,53042.20920696 2025-10-21,11:37:33.000,294,11125837,111525,0,1761046652,13855.929794549993,-5.05923146999703,53042.20221984 2025-10-21,11:37:34.000,294,11125837,111565,0,1761046653,13855.916321930003,-5.045133209998312,53042.20920696 2025-10-21,11:37:35.000,294,11125881,111605,0,1761046654,13855.902849309998,-5.066280599996389,53042.20221984 2025-10-21,11:37:36.000,294,11125882,111565,0,1761046655,13855.963476099998,-5.038084079998953,53042.20221984 2025-10-21,11:37:37.000,294,11125818,111525,0,1761046656,13855.889376689993,-5.052182339997671,53042.20221984 2025-10-21,11:37:38.000,294,11125819,111325,0,1761046657,13855.909585619993,-5.045133209998312,53042.17427136 2025-10-21,11:37:39.000,294,11125845,111525,0,1761046658,13855.896113000003,-5.016936690000875,53042.13933576001 2025-10-21,11:37:40.000,294,11125825,111765,0,1761046659,13855.889376689993,-5.038084079998953,53042.146322880006 2025-10-21,11:37:41.000,294,11125865,111645,0,1761046660,13855.869167759993,-5.009887560001516,53042.16728424001 2025-10-21,11:37:42.000,294,11125805,111485,0,1761046661,13855.882640379998,-4.988740169996163,53042.17427136 2025-10-21,11:37:43.000,294,11125840,111565,0,1761046662,13855.902849309998,-4.995789299995522,53042.13234864 2025-10-21,11:37:44.000,294,11125853,111645,0,1761046663,13855.869167759993,-5.002838430002157,53042.13933576001 2025-10-21,11:37:45.000,294,11125924,111165,0,1761046664,13855.869167759993,-5.002838430002157,53042.18824560001 2025-10-21,11:37:46.000,294,11125904,111605,0,1761046665,13855.855695140002,-4.988740169996163,53042.20221984 2025-10-21,11:37:47.000,294,11125888,111565,0,1761046666,13855.916321930003,-5.038084079998953,53042.18824560001 2025-10-21,11:37:48.000,294,11125906,111325,0,1761046667,13855.889376689993,-4.953494519999367,53042.20920696 2025-10-21,11:37:49.000,294,11125862,111365,0,1761046668,13855.828749899993,-4.946445390000008,53042.18125848 2025-10-21,11:37:50.000,294,11125892,111725,0,1761046669,13855.869167759993,-4.974641909997445,53042.18125848 2025-10-21,11:37:51.000,294,11125901,111485,0,1761046670,13855.882640379998,-4.960543649998726,53042.16728424001 2025-10-21,11:37:52.000,294,11125933,111485,0,1761046671,13855.842222519997,-4.988740169996163,53042.13234864 2025-10-21,11:37:53.000,294,11125904,111485,0,1761046672,13855.848958829993,-4.981691039996804,53042.17427136 2025-10-21,11:37:54.000,294,11125904,111485,0,1761046673,13855.875904070002,-4.974641909997445,53042.11138728 2025-10-21,11:37:55.000,294,11125898,111525,0,1761046674,13855.869167759993,-4.939396260000649,53042.20221984 2025-10-21,11:37:56.000,294,11125929,111325,0,1761046675,13855.862431449998,-4.925298000001931,53042.146322880006 2025-10-21,11:37:57.000,294,11125868,111325,0,1761046676,13855.828749899993,-4.904150609996577,53042.17427136 2025-10-21,11:37:58.000,294,11125882,111485,0,1761046677,13855.815277280002,-4.868904959999782,53042.11837440001 2025-10-21,11:37:59.000,294,11125830,111285,0,1761046678,13855.862431449998,-4.868904959999782,53042.18125848 2025-10-21,11:38:00.000,294,11125879,111605,0,1761046679,13855.882640379998,-4.847757570001704,53042.146322880006 2025-10-21,11:38:01.000,294,11125927,111525,0,1761046680,13855.909585619993,-4.847757570001704,53042.13933576001 2025-10-21,11:38:02.000,294,11125926,111845,0,1761046681,13855.882640379998,-4.840708440002345,53042.16029712 2025-10-21,11:38:03.000,294,11125879,111365,0,1761046682,13855.869167759993,-4.826610179996351,53042.13933576001 2025-10-21,11:38:04.000,294,11125830,111605,0,1761046683,13855.862431449998,-4.798413659998914,53042.13933576001 2025-10-21,11:38:05.000,294,11125892,111605,0,1761046684,13855.882640379998,-4.798413659998914,53042.16029712 2025-10-21,11:38:06.000,294,11125915,111445,0,1761046685,13855.848958829993,-4.819561049996992,53042.13234864 2025-10-21,11:38:07.000,294,11125831,111445,0,1761046686,13855.828749899993,-4.819561049996992,53042.11837440001 2025-10-21,11:38:08.000,294,11125956,111525,0,1761046687,13855.842222519997,-4.798413659998914,53042.146322880006 2025-10-21,11:38:09.000,294,11125943,111405,0,1761046688,13855.869167759993,-4.8125119199976325,53042.15331 2025-10-21,11:38:10.000,294,11125854,111525,0,1761046689,13855.916321930003,-4.798413659998914,53042.18824560001 2025-10-21,11:38:11.000,294,11125907,111565,0,1761046690,13855.896113000003,-4.798413659998914,53042.13234864 2025-10-21,11:38:12.000,294,11125846,111525,0,1761046691,13855.896113000003,-4.7631680100021185,53042.15331 2025-10-21,11:38:13.000,294,11125930,111685,0,1761046692,13855.882640379998,-4.777266270000837,53042.13933576001 2025-10-21,11:38:14.000,294,11125822,111325,0,1761046693,13855.862431449998,-4.770217140001478,53042.17427136 2025-10-21,11:38:15.000,294,11125849,111685,0,1761046694,13855.916321930003,-4.727922359998047,53042.125361520004 2025-10-21,11:38:16.000,294,11125932,111405,0,1761046695,13855.943267169998,-4.749069749996124,53042.09042592001 2025-10-21,11:38:17.000,294,11125951,111485,0,1761046696,13855.936530859988,-4.749069749996124,53042.13933576001 2025-10-21,11:38:18.000,294,11125906,111525,0,1761046697,13855.943267169998,-4.7631680100021185,53042.20221984 2025-10-21,11:38:19.000,294,11125893,111325,0,1761046698,13855.970212409993,-4.720873229998688,53042.146322880006 2025-10-21,11:38:20.000,294,11125903,111605,0,1761046699,13855.963476099998,-4.777266270000837,53042.13234864 2025-10-21,11:38:21.000,294,11125951,111285,0,1761046700,13855.976948719988,-4.756118879995483,53042.13933576001 2025-10-21,11:38:22.000,294,11125835,111485,0,1761046701,13855.950003479993,-4.770217140001478,53042.11138728 2025-10-21,11:38:23.000,294,11125872,111685,0,1761046702,13855.950003479993,-4.727922359998047,53042.11138728 2025-10-21,11:38:24.000,294,11125954,111485,0,1761046703,13855.936530859988,-4.727922359998047,53042.11837440001 2025-10-21,11:38:25.000,294,11125913,111525,0,1761046704,13855.929794549993,-4.7067749699999695,53042.10440016 2025-10-21,11:38:26.000,294,11125867,111605,0,1761046705,13855.943267169998,-4.69972584000061,53042.10440016 2025-10-21,11:38:27.000,294,11125856,111485,0,1761046706,13855.936530859988,-4.713824099999329,53042.04850320001 2025-10-21,11:38:28.000,294,11125967,111445,0,1761046707,13855.889376689993,-4.742020619996765,53042.09042592001 2025-10-21,11:38:29.000,294,11125902,111565,0,1761046708,13855.848958829993,-4.734971489997406,53042.0834388 2025-10-21,11:38:30.000,294,11125891,111685,0,1761046709,13855.869167759993,-4.734971489997406,53042.06946456001 2025-10-21,11:38:31.000,294,11125917,111805,0,1761046710,13855.875904070002,-4.7631680100021185,53042.04850320001 2025-10-21,11:38:32.000,294,11125961,111205,0,1761046711,13855.869167759993,-4.749069749996124,53042.09042592001 2025-10-21,11:38:33.000,294,11125913,111445,0,1761046712,13855.848958829993,-4.749069749996124,53042.04850320001 2025-10-21,11:38:34.000,294,11125925,111525,0,1761046713,13855.848958829993,-4.742020619996765,53042.10440016 2025-10-21,11:38:35.000,294,11125950,111565,0,1761046714,13855.828749899993,-4.777266270000837,53042.0834388 2025-10-21,11:38:36.000,294,11125928,111485,0,1761046715,13855.842222519997,-4.770217140001478,53042.027541840005 2025-10-21,11:38:37.000,294,11125919,111605,0,1761046716,13855.835486210002,-4.756118879995483,53042.09042592001 2025-10-21,11:38:38.000,294,11125947,111205,0,1761046717,13855.808540969992,-4.770217140001478,53042.02055472001 2025-10-21,11:38:39.000,294,11125986,111525,0,1761046718,13855.822013589997,-4.798413659998914,53042.076451680005 2025-10-21,11:38:40.000,294,11125909,111445,0,1761046719,13855.795068350002,-4.8125119199976325,53042.02055472001 2025-10-21,11:38:41.000,294,11125901,111445,0,1761046720,13855.788332039992,-4.784315400000196,53042.06247744 2025-10-21,11:38:42.000,294,11125827,111445,0,1761046721,13855.828749899993,-4.770217140001478,53041.99260624 2025-10-21,11:38:43.000,294,11125863,111485,0,1761046722,13855.808540969992,-4.784315400000196,53042.00658048 2025-10-21,11:38:44.000,294,11125937,111325,0,1761046723,13855.774859420002,-4.798413659998914,53042.027541840005 2025-10-21,11:38:45.000,294,11125949,111645,0,1761046724,13855.822013589997,-4.8125119199976325,53042.06946456001 2025-10-21,11:38:46.000,294,11125872,111245,0,1761046725,13855.754650490002,-4.791364529999555,53042.027541840005 2025-10-21,11:38:47.000,294,11125953,111525,0,1761046726,13855.808540969992,-4.840708440002345,53041.97164488001 2025-10-21,11:38:48.000,294,11125899,111685,0,1761046727,13855.781595729997,-4.826610179996351,53041.99260624 2025-10-21,11:38:49.000,294,11125922,111525,0,1761046728,13855.795068350002,-4.8125119199976325,53042.06946456001 2025-10-21,11:38:50.000,294,11125888,111485,0,1761046729,13855.808540969992,-4.798413659998914,53042.04850320001 2025-10-21,11:38:51.000,294,11125967,111485,0,1761046730,13855.747914179992,-4.784315400000196,53042.00658048 2025-10-21,11:38:52.000,294,11125878,111525,0,1761046731,13855.788332039992,-4.798413659998914,53042.04850320001 2025-10-21,11:38:53.000,294,11125906,111805,0,1761046732,13855.768123109992,-4.805462789998273,53042.04850320001 2025-10-21,11:38:54.000,294,11125941,111645,0,1761046733,13855.781595729997,-4.7631680100021185,53042.00658048 2025-10-21,11:38:55.000,294,11125851,111245,0,1761046734,13855.781595729997,-4.798413659998914,53042.0135676 2025-10-21,11:38:56.000,294,11125867,111485,0,1761046735,13855.781595729997,-4.777266270000837,53041.99260624 2025-10-21,11:38:57.000,294,11125976,111525,0,1761046736,13855.801804659997,-4.7631680100021185,53041.98561912 2025-10-21,11:38:58.000,294,11125915,111645,0,1761046737,13855.788332039992,-4.749069749996124,53042.05549032 2025-10-21,11:38:59.000,294,11125887,111565,0,1761046738,13855.788332039992,-4.7631680100021185,53042.0135676 2025-10-21,11:39:00.000,294,11125933,111445,0,1761046739,13855.808540969992,-4.749069749996124,53041.97164488001 2025-10-21,11:39:01.000,294,11125942,111685,0,1761046740,13855.781595729997,-4.713824099999329,53041.978632000006 2025-10-21,11:39:02.000,294,11125917,111565,0,1761046741,13855.808540969992,-4.713824099999329,53042.04850320001 2025-10-21,11:39:03.000,294,11125910,111485,0,1761046742,13855.808540969992,-4.692676710001251,53042.02055472001 2025-10-21,11:39:04.000,294,11125945,111445,0,1761046743,13855.801804659997,-4.692676710001251,53042.03452896 2025-10-21,11:39:05.000,294,11125891,111525,0,1761046744,13855.835486210002,-4.685627580001892,53041.99959336001 2025-10-21,11:39:06.000,294,11125883,111525,0,1761046745,13855.828749899993,-4.678578449995257,53042.02055472001 2025-10-21,11:39:07.000,294,11125893,111405,0,1761046746,13855.801804659997,-4.678578449995257,53042.06946456001 2025-10-21,11:39:08.000,294,11125968,111845,0,1761046747,13855.869167759993,-4.685627580001892,53042.0135676 2025-10-21,11:39:09.000,294,11125912,111605,0,1761046748,13855.835486210002,-4.69972584000061,53042.04151608 2025-10-21,11:39:10.000,294,11125937,112005,0,1761046749,13855.815277280002,-4.69972584000061,53041.99260624 2025-10-21,11:39:11.000,294,11125888,111645,0,1761046750,13855.848958829993,-4.664480189996539,53042.02055472001 2025-10-21,11:39:12.000,294,11125880,111525,0,1761046751,13855.822013589997,-4.664480189996539,53042.03452896 2025-10-21,11:39:13.000,294,11125946,111565,0,1761046752,13855.815277280002,-4.7067749699999695,53042.027541840005 2025-10-21,11:39:14.000,294,11125939,111525,0,1761046753,13855.815277280002,-4.6574310599971795,53042.00658048 2025-10-21,11:39:15.000,294,11125932,111405,0,1761046754,13855.855695140002,-4.636283669999102,53042.027541840005 2025-10-21,11:39:16.000,294,11125920,111645,0,1761046755,13855.842222519997,-4.664480189996539,53042.04151608 2025-10-21,11:39:17.000,294,11125918,111365,0,1761046756,13855.882640379998,-4.636283669999102,53042.04850320001 2025-10-21,11:39:18.000,294,11125885,111365,0,1761046757,13855.882640379998,-4.615136280001025,53042.04151608 2025-10-21,11:39:19.000,294,11125867,111685,0,1761046758,13855.862431449998,-4.636283669999102,53042.06247744 2025-10-21,11:39:20.000,294,11125889,111245,0,1761046759,13855.889376689993,-4.6574310599971795,53042.00658048 2025-10-21,11:39:21.000,294,11125918,111485,0,1761046760,13855.896113000003,-4.643332799998461,53042.05549032 2025-10-21,11:39:22.000,294,11125873,111405,0,1761046761,13855.950003479993,-4.593988889995671,53042.06247744 2025-10-21,11:39:23.000,294,11125930,111685,0,1761046762,13855.950003479993,-4.608087150001666,53042.04151608 2025-10-21,11:39:24.000,294,11125936,111605,0,1761046763,13855.950003479993,-4.622185410000384,53041.99959336001 2025-10-21,11:39:25.000,294,11125859,111685,0,1761046764,13855.943267169998,-4.593988889995671,53042.06946456001 2025-10-21,11:39:26.000,294,11125929,111445,0,1761046765,13855.997157649988,-4.593988889995671,53042.03452896 2025-10-21,11:39:27.000,294,11125911,111605,0,1761046766,13855.983685029998,-4.565792369998235,53042.05549032 2025-10-21,11:39:28.000,294,11125864,111365,0,1761046767,13855.950003479993,-4.5516941099995165,53042.03452896 2025-10-21,11:39:29.000,294,11125846,111845,0,1761046768,13855.923058239998,-4.544644980000157,53042.10440016 2025-10-21,11:39:30.000,294,11125903,111485,0,1761046769,13855.950003479993,-4.558743239998876,53042.097413040006 2025-10-21,11:39:31.000,294,11125888,111645,0,1761046770,13855.923058239998,-4.52349759000208,53042.09042592001 2025-10-21,11:39:32.000,294,11125855,111325,0,1761046771,13855.970212409993,-4.509399329996086,53042.076451680005 2025-10-21,11:39:33.000,294,11125880,111445,0,1761046772,13855.976948719988,-4.530546720001439,53042.09042592001 2025-10-21,11:39:34.000,294,11125874,111485,0,1761046773,13855.983685029998,-4.52349759000208,53042.09042592001 2025-10-21,11:39:35.000,294,11125934,111605,0,1761046774,13855.956739789988,-4.488251939998008,53042.09042592001 2025-10-21,11:39:36.000,294,11125941,111565,0,1761046775,13855.923058239998,-4.516448459995445,53042.0834388 2025-10-21,11:39:37.000,294,11125896,111325,0,1761046776,13855.970212409993,-4.488251939998008,53042.09042592001 2025-10-21,11:39:38.000,294,11125899,111565,0,1761046777,13855.963476099998,-4.460055420000572,53042.10440016 2025-10-21,11:39:39.000,294,11125926,111525,0,1761046778,13855.909585619993,-4.4459571600018535,53042.097413040006 2025-10-21,11:39:40.000,294,11125899,111685,0,1761046779,13855.909585619993,-4.481202809998649,53042.06946456001 2025-10-21,11:39:41.000,294,11125875,111485,0,1761046780,13855.929794549993,-4.502350199996727,53042.10440016 2025-10-21,11:39:42.000,294,11125847,111485,0,1761046781,13855.929794549993,-4.481202809998649,53042.097413040006 2025-10-21,11:39:43.000,294,11125932,111405,0,1761046782,13855.855695140002,-4.47415367999929,53042.10440016 2025-10-21,11:39:44.000,294,11125875,111445,0,1761046783,13855.882640379998,-4.502350199996727,53042.076451680005 2025-10-21,11:39:45.000,294,11125907,111725,0,1761046784,13855.869167759993,-4.544644980000157,53042.06247744 2025-10-21,11:39:46.000,294,11125852,111485,0,1761046785,13855.848958829993,-4.544644980000157,53042.027541840005 2025-10-21,11:39:47.000,294,11125942,111485,0,1761046786,13855.828749899993,-4.558743239998876,53042.00658048 2025-10-21,11:39:48.000,294,11125894,111605,0,1761046787,13855.842222519997,-4.5516941099995165,53042.027541840005 2025-10-21,11:39:49.000,294,11125918,111405,0,1761046788,13855.815277280002,-4.572841499997594,53042.04151608 2025-10-21,11:39:50.000,294,11125901,111485,0,1761046789,13855.828749899993,-4.572841499997594,53042.06946456001 2025-10-21,11:39:51.000,294,11125851,111405,0,1761046790,13855.808540969992,-4.537595850000798,53042.04850320001 2025-10-21,11:39:52.000,294,11125908,111325,0,1761046791,13855.808540969992,-4.593988889995671,53042.02055472001 2025-10-21,11:39:53.000,294,11125884,111405,0,1761046792,13855.848958829993,-4.601038020002306,53041.99260624 2025-10-21,11:39:54.000,294,11125883,111565,0,1761046793,13855.848958829993,-4.593988889995671,53042.00658048 2025-10-21,11:39:55.000,294,11125921,111485,0,1761046794,13855.869167759993,-4.565792369998235,53042.06946456001 2025-10-21,11:39:56.000,294,11125908,111525,0,1761046795,13855.882640379998,-4.601038020002306,53041.99260624 2025-10-21,11:39:57.000,294,11125869,111485,0,1761046796,13855.882640379998,-4.615136280001025,53042.02055472001 2025-10-21,11:39:58.000,294,11125940,111605,0,1761046797,13855.902849309998,-4.601038020002306,53041.98561912 2025-10-21,11:39:59.000,294,11125845,111325,0,1761046798,13855.923058239998,-4.601038020002306,53042.00658048 2025-10-21,11:40:00.000,294,11125854,111445,0,1761046799,13855.869167759993,-4.608087150001666,53042.02055472001 2025-10-21,11:40:01.000,294,11125957,111605,0,1761046800,13855.902849309998,-4.636283669999102,53042.04850320001 2025-10-21,11:40:02.000,294,11125840,111365,0,1761046801,13855.862431449998,-4.622185410000384,53041.97164488001 2025-10-21,11:40:03.000,294,11125921,111485,0,1761046802,13855.882640379998,-4.622185410000384,53042.00658048 2025-10-21,11:40:04.000,294,11125883,111605,0,1761046803,13855.875904070002,-4.615136280001025,53041.98561912 2025-10-21,11:40:05.000,294,11125855,111565,0,1761046804,13855.902849309998,-4.615136280001025,53041.96465776 2025-10-21,11:40:06.000,294,11125839,111525,0,1761046805,13855.923058239998,-4.629234539999743,53041.97164488001 2025-10-21,11:40:07.000,294,11125951,111845,0,1761046806,13855.896113000003,-4.593988889995671,53041.957670640004 2025-10-21,11:40:08.000,294,11125885,111525,0,1761046807,13855.896113000003,-4.608087150001666,53041.99260624 2025-10-21,11:40:09.000,294,11125859,111645,0,1761046808,13855.882640379998,-4.615136280001025,53041.957670640004 2025-10-21,11:40:10.000,294,11125814,111285,0,1761046809,13855.909585619993,-4.608087150001666,53041.91574792 2025-10-21,11:40:11.000,294,11125885,111565,0,1761046810,13855.896113000003,-4.608087150001666,53041.93670928 2025-10-21,11:40:12.000,294,11125892,111565,0,1761046811,13855.916321930003,-4.601038020002306,53042.00658048 2025-10-21,11:40:13.000,294,11125851,111565,0,1761046812,13855.929794549993,-4.586939759996312,53041.97164488001 2025-10-21,11:40:14.000,294,11125907,111565,0,1761046813,13855.909585619993,-4.601038020002306,53041.957670640004 2025-10-21,11:40:15.000,294,11125858,111685,0,1761046814,13855.889376689993,-4.622185410000384,53041.9436964 2025-10-21,11:40:16.000,294,11125838,111405,0,1761046815,13855.902849309998,-4.65038192999782,53041.957670640004 2025-10-21,11:40:17.000,294,11125847,111605,0,1761046816,13855.923058239998,-4.664480189996539,53042.00658048 2025-10-21,11:40:18.000,294,11125916,111605,0,1761046817,13855.929794549993,-4.664480189996539,53041.9436964 2025-10-21,11:40:19.000,294,11125842,111565,0,1761046818,13855.929794549993,-4.65038192999782,53041.978632000006 2025-10-21,11:40:20.000,294,11125862,111525,0,1761046819,13855.950003479993,-4.678578449995257,53041.99260624 2025-10-21,11:40:21.000,294,11125865,111845,0,1761046820,13855.970212409993,-4.636283669999102,53041.95068352001 2025-10-21,11:40:22.000,294,11125913,111445,0,1761046821,13855.956739789988,-4.671529319995898,53041.978632000006 2025-10-21,11:40:23.000,294,11125899,111405,0,1761046822,13855.943267169998,-4.65038192999782,53042.00658048 2025-10-21,11:40:24.000,294,11125916,111485,0,1761046823,13855.963476099998,-4.643332799998461,53042.03452896 2025-10-21,11:40:25.000,294,11125865,111645,0,1761046824,13855.997157649988,-4.6574310599971795,53041.99959336001 2025-10-21,11:40:26.000,294,11125921,111445,0,1761046825,13855.990421339993,-4.671529319995898,53042.0135676 2025-10-21,11:40:27.000,294,11125911,111485,0,1761046826,13856.010630269993,-4.622185410000384,53042.027541840005 2025-10-21,11:40:28.000,294,11125834,111405,0,1761046827,13856.017366579988,-4.671529319995898,53042.02055472001 2025-10-21,11:40:29.000,294,11125905,111445,0,1761046828,13856.003893959998,-4.643332799998461,53042.02055472001 2025-10-21,11:40:30.000,294,11125904,111565,0,1761046829,13855.990421339993,-4.643332799998461,53042.04151608 2025-10-21,11:40:31.000,294,11125857,111565,0,1761046830,13856.017366579988,-4.608087150001666,53041.99959336001 2025-10-21,11:40:32.000,294,11125906,111205,0,1761046831,13856.051048129993,-4.678578449995257,53042.11138728 2025-10-21,11:40:33.000,294,11125900,111525,0,1761046832,13856.057784439989,-4.678578449995257,53042.06247744 2025-10-21,11:40:34.000,294,11125920,111525,0,1761046833,13856.071257059994,-4.664480189996539,53042.04151608 2025-10-21,11:40:35.000,294,11125910,111685,0,1761046834,13856.037575509989,-4.65038192999782,53042.04151608 2025-10-21,11:40:36.000,294,11125905,111405,0,1761046835,13856.057784439989,-4.643332799998461,53042.04151608 2025-10-21,11:40:37.000,294,11125871,111405,0,1761046836,13856.037575509989,-4.622185410000384,53042.02055472001 2025-10-21,11:40:38.000,294,11125866,111245,0,1761046837,13856.030839199993,-4.636283669999102,53042.03452896 2025-10-21,11:40:39.000,294,11125884,111565,0,1761046838,13856.017366579988,-4.671529319995898,53042.10440016 2025-10-21,11:40:40.000,294,11125868,111525,0,1761046839,13856.030839199993,-4.6574310599971795,53042.06247744 2025-10-21,11:40:41.000,294,11125918,111645,0,1761046840,13856.030839199993,-4.671529319995898,53042.097413040006 2025-10-21,11:40:42.000,294,11125925,111525,0,1761046841,13856.051048129993,-4.636283669999102,53042.0834388 2025-10-21,11:40:43.000,294,11125854,111365,0,1761046842,13856.044311819998,-4.692676710001251,53042.146322880006 2025-10-21,11:40:44.000,294,11125887,111485,0,1761046843,13856.077993369989,-4.65038192999782,53042.06946456001 2025-10-21,11:40:45.000,294,11125914,111525,0,1761046844,13856.084729679998,-4.664480189996539,53042.04850320001 2025-10-21,11:40:46.000,294,11125867,111365,0,1761046845,13856.091465989994,-4.664480189996539,53042.06946456001 2025-10-21,11:40:47.000,294,11125866,111365,0,1761046846,13856.118411229989,-4.678578449995257,53042.10440016 2025-10-21,11:40:48.000,294,11125911,111365,0,1761046847,13856.118411229989,-4.678578449995257,53042.125361520004 2025-10-21,11:40:49.000,294,11125934,111485,0,1761046848,13856.111674919994,-4.720873229998688,53042.076451680005 2025-10-21,11:40:50.000,294,11125848,111645,0,1761046849,13856.138620159989,-4.685627580001892,53042.09042592001 2025-10-21,11:40:51.000,294,11125832,111485,0,1761046850,13856.145356469999,-4.65038192999782,53042.097413040006 2025-10-21,11:40:52.000,294,11125907,111485,0,1761046851,13856.125147539999,-4.671529319995898,53042.13933576001 2025-10-21,11:40:53.000,294,11125856,111325,0,1761046852,13856.111674919994,-4.643332799998461,53042.11138728 2025-10-21,11:40:54.000,294,11125842,111325,0,1761046853,13856.104938609998,-4.6574310599971795,53042.11837440001 2025-10-21,11:40:55.000,294,11125886,111405,0,1761046854,13856.131883849994,-4.629234539999743,53042.11138728 2025-10-21,11:40:56.000,294,11125911,111445,0,1761046855,13856.118411229989,-4.643332799998461,53042.13234864 2025-10-21,11:40:57.000,294,11125869,111485,0,1761046856,13856.111674919994,-4.6574310599971795,53042.11837440001 2025-10-21,11:40:58.000,294,11125891,111285,0,1761046857,13856.111674919994,-4.664480189996539,53042.146322880006 2025-10-21,11:40:59.000,294,11125894,111325,0,1761046858,13856.145356469999,-4.65038192999782,53042.13234864 2025-10-21,11:41:00.000,294,11125918,111605,0,1761046859,13856.185774329999,-4.678578449995257,53042.16728424001 2025-10-21,11:41:01.000,294,11125937,111325,0,1761046860,13856.205983259999,-4.636283669999102,53042.15331 2025-10-21,11:41:02.000,294,11125899,111325,0,1761046861,13856.158829089989,-4.622185410000384,53042.146322880006 2025-10-21,11:41:03.000,294,11125847,111525,0,1761046862,13856.138620159989,-4.615136280001025,53042.16029712 2025-10-21,11:41:04.000,294,11125831,111445,0,1761046863,13856.152092779994,-4.643332799998461,53042.11138728 2025-10-21,11:41:05.000,294,11125852,111485,0,1761046864,13856.152092779994,-4.643332799998461,53042.16728424001 2025-10-21,11:41:06.000,294,11125907,111485,0,1761046865,13856.138620159989,-4.629234539999743,53042.16029712 2025-10-21,11:41:07.000,294,11125911,111565,0,1761046866,13856.138620159989,-4.608087150001666,53042.16029712 2025-10-21,11:41:08.000,294,11125862,111565,0,1761046867,13856.145356469999,-4.622185410000384,53042.20221984 2025-10-21,11:41:09.000,294,11125875,111605,0,1761046868,13856.165565399999,-4.608087150001666,53042.18125848 2025-10-21,11:41:10.000,294,11125889,111525,0,1761046869,13856.152092779994,-4.601038020002306,53042.195232720005 2025-10-21,11:41:11.000,294,11125836,111285,0,1761046870,13856.118411229989,-4.579890629996953,53042.11138728 2025-10-21,11:41:12.000,294,11125905,111565,0,1761046871,13856.185774329999,-4.643332799998461,53042.16029712 2025-10-21,11:41:13.000,294,11125889,111405,0,1761046872,13856.172301709994,-4.601038020002306,53042.16029712 2025-10-21,11:41:14.000,294,11125912,111605,0,1761046873,13856.118411229989,-4.579890629996953,53042.18125848 2025-10-21,11:41:15.000,294,11125858,111605,0,1761046874,13856.138620159989,-4.601038020002306,53042.18125848 2025-10-21,11:41:16.000,294,11125858,111205,0,1761046875,13856.152092779994,-4.572841499997594,53042.195232720005 2025-10-21,11:41:17.000,294,11125847,111485,0,1761046876,13856.152092779994,-4.579890629996953,53042.18824560001 2025-10-21,11:41:18.000,294,11125829,111525,0,1761046877,13856.118411229989,-4.615136280001025,53042.16029712 2025-10-21,11:41:19.000,294,11125884,111485,0,1761046878,13856.172301709994,-4.593988889995671,53042.13933576001 2025-10-21,11:41:20.000,294,11125895,111685,0,1761046879,13856.17903801999,-4.579890629996953,53042.15331 2025-10-21,11:41:21.000,294,11125903,111685,0,1761046880,13856.192510639994,-4.558743239998876,53042.15331 2025-10-21,11:41:22.000,294,11125917,111485,0,1761046881,13856.145356469999,-4.593988889995671,53042.13234864 2025-10-21,11:41:23.000,294,11125861,111485,0,1761046882,13856.172301709994,-4.558743239998876,53042.17427136 2025-10-21,11:41:24.000,294,11125892,111405,0,1761046883,13856.158829089989,-4.601038020002306,53042.18824560001 2025-10-21,11:41:25.000,294,11125910,111485,0,1761046884,13856.152092779994,-4.593988889995671,53042.20221984 2025-10-21,11:41:26.000,294,11125861,111605,0,1761046885,13856.17903801999,-4.579890629996953,53042.18824560001 2025-10-21,11:41:27.000,294,11125878,111565,0,1761046886,13856.165565399999,-4.601038020002306,53042.18125848 2025-10-21,11:41:28.000,294,11125919,111605,0,1761046887,13856.185774329999,-4.530546720001439,53042.20221984 2025-10-21,11:41:29.000,294,11125901,111645,0,1761046888,13856.152092779994,-4.586939759996312,53042.195232720005 2025-10-21,11:41:30.000,294,11125867,111365,0,1761046889,13856.172301709994,-4.586939759996312,53042.16029712 2025-10-21,11:41:31.000,294,11125864,111605,0,1761046890,13856.17903801999,-4.601038020002306,53042.20221984 2025-10-21,11:41:32.000,294,11125905,111445,0,1761046891,13856.145356469999,-4.593988889995671,53042.20221984 2025-10-21,11:41:33.000,294,11125826,111605,0,1761046892,13856.152092779994,-4.593988889995671,53042.16029712 2025-10-21,11:41:34.000,294,11125851,111405,0,1761046893,13856.172301709994,-4.643332799998461,53042.16728424001 2025-10-21,11:41:35.000,294,11125911,111565,0,1761046894,13856.165565399999,-4.601038020002306,53042.20920696 2025-10-21,11:41:36.000,294,11125900,111125,0,1761046895,13856.158829089989,-4.572841499997594,53042.18824560001 2025-10-21,11:41:37.000,294,11125838,111365,0,1761046896,13856.172301709994,-4.572841499997594,53042.195232720005 2025-10-21,11:41:38.000,294,11125883,111405,0,1761046897,13856.17903801999,-4.622185410000384,53042.2231812 2025-10-21,11:41:39.000,294,11125948,111565,0,1761046898,13856.17903801999,-4.579890629996953,53042.244142560005 2025-10-21,11:41:40.000,294,11125939,111445,0,1761046899,13856.131883849994,-4.5516941099995165,53042.20920696 2025-10-21,11:41:41.000,294,11125874,111365,0,1761046900,13856.145356469999,-4.544644980000157,53042.17427136 2025-10-21,11:41:42.000,294,11125944,111485,0,1761046901,13856.158829089989,-4.544644980000157,53042.18125848 2025-10-21,11:41:43.000,294,11125919,111525,0,1761046902,13856.145356469999,-4.586939759996312,53042.18125848 2025-10-21,11:41:44.000,294,11125873,111165,0,1761046903,13856.158829089989,-4.5516941099995165,53042.21619408001 2025-10-21,11:41:45.000,294,11125871,111445,0,1761046904,13856.131883849994,-4.558743239998876,53042.17427136 2025-10-21,11:41:46.000,294,11125915,111765,0,1761046905,13856.158829089989,-4.544644980000157,53042.23715544001 2025-10-21,11:41:47.000,294,11125911,111525,0,1761046906,13856.104938609998,-4.509399329996086,53042.25811680001 2025-10-21,11:41:48.000,294,11125866,111325,0,1761046907,13856.111674919994,-4.516448459995445,53042.18125848 2025-10-21,11:41:49.000,294,11125859,111445,0,1761046908,13856.104938609998,-4.530546720001439,53042.195232720005 2025-10-21,11:41:50.000,294,11125902,111445,0,1761046909,13856.071257059994,-4.537595850000798,53042.18125848 2025-10-21,11:41:51.000,294,11125926,111325,0,1761046910,13856.057784439989,-4.558743239998876,53042.18824560001 2025-10-21,11:41:52.000,294,11125968,111245,0,1761046911,13856.091465989994,-4.5516941099995165,53042.17427136 2025-10-21,11:41:53.000,294,11125881,111645,0,1761046912,13856.098202299989,-4.565792369998235,53042.146322880006 2025-10-21,11:41:54.000,294,11125919,111605,0,1761046913,13856.077993369989,-4.565792369998235,53042.195232720005 2025-10-21,11:41:55.000,294,11125900,111365,0,1761046914,13856.044311819998,-4.5516941099995165,53042.125361520004 2025-10-21,11:41:56.000,294,11125834,111885,0,1761046915,13856.044311819998,-4.586939759996312,53042.13933576001 2025-10-21,11:41:57.000,294,11125930,111325,0,1761046916,13856.077993369989,-4.579890629996953,53042.16728424001 2025-10-21,11:41:58.000,294,11125884,111605,0,1761046917,13856.037575509989,-4.565792369998235,53042.125361520004 2025-10-21,11:41:59.000,294,11125874,111685,0,1761046918,13856.051048129993,-4.586939759996312,53042.146322880006 2025-10-21,11:42:00.000,294,11125818,111365,0,1761046919,13856.030839199993,-4.601038020002306,53042.097413040006 2025-10-21,11:42:01.000,294,11125878,111605,0,1761046920,13856.044311819998,-4.622185410000384,53042.13234864 2025-10-21,11:42:02.000,294,11125841,111365,0,1761046921,13856.044311819998,-4.601038020002306,53042.16728424001 2025-10-21,11:42:03.000,294,11125884,111525,0,1761046922,13856.044311819998,-4.601038020002306,53042.15331 2025-10-21,11:42:04.000,294,11125886,111405,0,1761046923,13856.051048129993,-4.615136280001025,53042.10440016 2025-10-21,11:42:05.000,294,11125832,111365,0,1761046924,13856.064520749998,-4.622185410000384,53042.18824560001 2025-10-21,11:42:06.000,294,11125862,111645,0,1761046925,13856.044311819998,-4.593988889995671,53042.13234864 2025-10-21,11:42:07.000,294,11125872,111685,0,1761046926,13856.057784439989,-4.593988889995671,53042.146322880006 2025-10-21,11:42:08.000,294,11125905,111485,0,1761046927,13856.044311819998,-4.608087150001666,53042.13933576001 2025-10-21,11:42:09.000,294,11125922,111525,0,1761046928,13856.037575509989,-4.622185410000384,53042.18824560001 2025-10-21,11:42:10.000,294,11125838,111445,0,1761046929,13856.024102889998,-4.579890629996953,53042.16728424001 2025-10-21,11:42:11.000,294,11125882,111445,0,1761046930,13856.051048129993,-4.586939759996312,53042.16728424001 2025-10-21,11:42:12.000,294,11125890,111405,0,1761046931,13856.024102889998,-4.593988889995671,53042.20221984 2025-10-21,11:42:13.000,294,11125873,111325,0,1761046932,13855.990421339993,-4.622185410000384,53042.13933576001 2025-10-21,11:42:14.000,294,11125911,111565,0,1761046933,13856.010630269993,-4.636283669999102,53042.17427136 2025-10-21,11:42:15.000,294,11125899,111325,0,1761046934,13855.990421339993,-4.615136280001025,53042.15331 2025-10-21,11:42:16.000,294,11125835,111565,0,1761046935,13855.990421339993,-4.608087150001666,53042.13933576001 2025-10-21,11:42:17.000,294,11125919,111125,0,1761046936,13855.976948719988,-4.608087150001666,53042.13234864 2025-10-21,11:42:18.000,294,11125882,111845,0,1761046937,13855.950003479993,-4.615136280001025,53042.195232720005 2025-10-21,11:42:19.000,294,11125902,111685,0,1761046938,13855.950003479993,-4.636283669999102,53042.16728424001 2025-10-21,11:42:20.000,294,11125909,111245,0,1761046939,13855.970212409993,-4.664480189996539,53042.13234864 2025-10-21,11:42:21.000,294,11125891,111325,0,1761046940,13855.956739789988,-4.7067749699999695,53042.146322880006 2025-10-21,11:42:22.000,294,11125918,111645,0,1761046941,13855.970212409993,-4.727922359998047,53042.09042592001 2025-10-21,11:42:23.000,294,11125825,111645,0,1761046942,13855.956739789988,-4.727922359998047,53042.097413040006 2025-10-21,11:42:24.000,294,11125865,111525,0,1761046943,13855.990421339993,-4.727922359998047,53042.13933576001 2025-10-21,11:42:25.000,294,11125920,111685,0,1761046944,13855.976948719988,-4.756118879995483,53042.10440016 2025-10-21,11:42:26.000,294,11125898,111165,0,1761046945,13856.003893959998,-4.784315400000196,53042.11138728 2025-10-21,11:42:27.000,294,11125859,111405,0,1761046946,13856.030839199993,-4.770217140001478,53042.076451680005 2025-10-21,11:42:28.000,294,11125849,111525,0,1761046947,13856.003893959998,-4.770217140001478,53042.076451680005 2025-10-21,11:42:29.000,294,11125854,111525,0,1761046948,13856.010630269993,-4.770217140001478,53042.04850320001 2025-10-21,11:42:30.000,294,11125885,111445,0,1761046949,13856.044311819998,-4.770217140001478,53042.076451680005 2025-10-21,11:42:31.000,294,11125897,111765,0,1761046950,13855.997157649988,-4.777266270000837,53042.06247744 2025-10-21,11:42:32.000,294,11125915,111525,0,1761046951,13855.997157649988,-4.7631680100021185,53042.09042592001 2025-10-21,11:42:33.000,294,11125894,111685,0,1761046952,13856.024102889998,-4.770217140001478,53042.04850320001 2025-10-21,11:42:34.000,294,11125889,111165,0,1761046953,13856.030839199993,-4.798413659998914,53042.04151608 2025-10-21,11:42:35.000,294,11125902,111485,0,1761046954,13855.950003479993,-4.756118879995483,53042.05549032 2025-10-21,11:42:36.000,294,11125873,111485,0,1761046955,13855.963476099998,-4.749069749996124,53042.04151608 2025-10-21,11:42:37.000,294,11125873,111565,0,1761046956,13855.983685029998,-4.749069749996124,53042.09042592001 2025-10-21,11:42:38.000,294,11125829,111485,0,1761046957,13855.983685029998,-4.749069749996124,53042.0834388 2025-10-21,11:42:39.000,294,11125904,111125,0,1761046958,13855.976948719988,-4.770217140001478,53042.06247744 2025-10-21,11:42:40.000,294,11125871,111325,0,1761046959,13855.997157649988,-4.784315400000196,53042.10440016 2025-10-21,11:42:41.000,294,11125919,111725,0,1761046960,13855.983685029998,-4.756118879995483,53042.125361520004 2025-10-21,11:42:42.000,294,11125881,111325,0,1761046961,13855.963476099998,-4.784315400000196,53042.13234864 2025-10-21,11:42:43.000,294,11125844,111845,0,1761046962,13855.997157649988,-4.784315400000196,53042.06946456001 2025-10-21,11:42:44.000,294,11125846,111245,0,1761046963,13856.024102889998,-4.8125119199976325,53042.06247744 2025-10-21,11:42:45.000,294,11125907,111205,0,1761046964,13855.997157649988,-4.83365930999571,53042.10440016 2025-10-21,11:42:46.000,294,11125851,111685,0,1761046965,13855.976948719988,-4.83365930999571,53042.0834388 2025-10-21,11:42:47.000,294,11125909,111725,0,1761046966,13855.976948719988,-4.83365930999571,53042.04850320001 2025-10-21,11:42:48.000,294,11125827,111525,0,1761046967,13855.976948719988,-4.819561049996992,53042.0834388 2025-10-21,11:42:49.000,294,11125818,111485,0,1761046968,13855.983685029998,-4.861855830000422,53042.04151608 2025-10-21,11:42:50.000,294,11125868,111325,0,1761046969,13855.950003479993,-4.854806700001063,53042.06247744 2025-10-21,11:42:51.000,294,11125915,111645,0,1761046970,13855.990421339993,-4.868904959999782,53042.06946456001 2025-10-21,11:42:52.000,294,11125914,111805,0,1761046971,13855.983685029998,-4.861855830000422,53042.06247744 2025-10-21,11:42:53.000,294,11125865,111725,0,1761046972,13855.976948719988,-4.890052349997859,53041.99260624 2025-10-21,11:42:54.000,294,11125873,111325,0,1761046973,13855.983685029998,-4.8830032199985,53042.0834388 2025-10-21,11:42:55.000,294,11125884,111725,0,1761046974,13856.030839199993,-4.911199739995936,53042.05549032 2025-10-21,11:42:56.000,294,11125916,111605,0,1761046975,13856.030839199993,-4.897101479997218,53042.04850320001 2025-10-21,11:42:57.000,294,11125930,111525,0,1761046976,13855.990421339993,-4.904150609996577,53042.04850320001 2025-10-21,11:42:58.000,294,11125912,111925,0,1761046977,13855.990421339993,-4.9182488699952955,53042.0834388 2025-10-21,11:42:59.000,294,11125818,111325,0,1761046978,13856.010630269993,-4.9182488699952955,53042.04850320001 2025-10-21,11:43:00.000,294,11125889,111845,0,1761046979,13855.976948719988,-4.953494519999367,53042.00658048 2025-10-21,11:43:01.000,294,11125854,111565,0,1761046980,13855.970212409993,-4.960543649998726,53042.02055472001 2025-10-21,11:43:02.000,294,11125847,111485,0,1761046981,13855.936530859988,-4.953494519999367,53042.027541840005 2025-10-21,11:43:03.000,294,11125866,111685,0,1761046982,13855.963476099998,-5.002838430002157,53042.02055472001 2025-10-21,11:43:04.000,294,11125923,111485,0,1761046983,13855.976948719988,-4.946445390000008,53042.0135676 2025-10-21,11:43:05.000,294,11125920,111525,0,1761046984,13855.970212409993,-4.960543649998726,53042.06247744 2025-10-21,11:43:06.000,294,11125905,111525,0,1761046985,13855.970212409993,-4.9675927799980855,53041.99260624 2025-10-21,11:43:07.000,294,11125938,111445,0,1761046986,13855.970212409993,-4.953494519999367,53042.00658048 2025-10-21,11:43:08.000,294,11125936,111525,0,1761046987,13855.983685029998,-4.974641909997445,53042.03452896 2025-10-21,11:43:09.000,294,11125916,111725,0,1761046988,13855.950003479993,-4.974641909997445,53042.04850320001 2025-10-21,11:43:10.000,294,11125885,111525,0,1761046989,13855.970212409993,-4.988740169996163,53042.027541840005 2025-10-21,11:43:11.000,294,11125907,111685,0,1761046990,13855.963476099998,-4.939396260000649,53042.076451680005 2025-10-21,11:43:12.000,294,11125908,111365,0,1761046991,13855.909585619993,-4.953494519999367,53042.0135676 2025-10-21,11:43:13.000,294,11125898,111605,0,1761046992,13855.896113000003,-4.946445390000008,53042.04151608 2025-10-21,11:43:14.000,294,11125826,111565,0,1761046993,13855.943267169998,-4.953494519999367,53042.0135676 2025-10-21,11:43:15.000,294,11125848,111525,0,1761046994,13855.909585619993,-4.9675927799980855,53042.027541840005 2025-10-21,11:43:16.000,294,11125893,111445,0,1761046995,13855.896113000003,-4.939396260000649,53042.027541840005 2025-10-21,11:43:17.000,294,11125858,111685,0,1761046996,13855.842222519997,-4.946445390000008,53041.99260624 2025-10-21,11:43:18.000,294,11125837,111485,0,1761046997,13855.848958829993,-4.939396260000649,53042.04850320001 2025-10-21,11:43:19.000,294,11125908,111605,0,1761046998,13855.869167759993,-4.904150609996577,53042.04850320001 2025-10-21,11:43:20.000,294,11125839,111485,0,1761046999,13855.882640379998,-4.9182488699952955,53042.027541840005 2025-10-21,11:43:21.000,294,11125865,111565,0,1761047000,13855.882640379998,-4.8830032199985,53041.99959336001 2025-10-21,11:43:22.000,294,11125917,111245,0,1761047001,13855.889376689993,-4.904150609996577,53042.00658048 2025-10-21,11:43:23.000,294,11125842,111405,0,1761047002,13855.882640379998,-4.8830032199985,53042.04151608 2025-10-21,11:43:24.000,294,11125941,111765,0,1761047003,13855.929794549993,-4.854806700001063,53042.02055472001 2025-10-21,11:43:25.000,294,11125885,111365,0,1761047004,13855.896113000003,-4.83365930999571,53042.06247744 2025-10-21,11:43:26.000,294,11125858,111725,0,1761047005,13855.923058239998,-4.840708440002345,53042.06946456001 2025-10-21,11:43:27.000,294,11125848,111685,0,1761047006,13855.909585619993,-4.8125119199976325,53042.04850320001 2025-10-21,11:43:28.000,294,11125920,111245,0,1761047007,13855.862431449998,-4.784315400000196,53042.04850320001 2025-10-21,11:43:29.000,294,11125818,111325,0,1761047008,13855.902849309998,-4.770217140001478,53042.00658048 2025-10-21,11:43:30.000,294,11125936,111725,0,1761047009,13855.842222519997,-4.742020619996765,53042.076451680005 2025-10-21,11:43:31.000,294,11125867,111565,0,1761047010,13855.882640379998,-4.727922359998047,53042.0834388 2025-10-21,11:43:32.000,294,11125888,111445,0,1761047011,13855.822013589997,-4.671529319995898,53042.04151608 2025-10-21,11:43:33.000,294,11125864,111645,0,1761047012,13855.808540969992,-4.643332799998461,53042.027541840005 2025-10-21,11:43:34.000,294,11125879,111645,0,1761047013,13855.774859420002,-4.608087150001666,53042.06247744 2025-10-21,11:43:35.000,294,11125892,111405,0,1761047014,13855.788332039992,-4.615136280001025,53042.05549032 2025-10-21,11:43:36.000,294,11125853,111485,0,1761047015,13855.774859420002,-4.622185410000384,53042.04850320001 2025-10-21,11:43:37.000,294,11125858,111925,0,1761047016,13855.774859420002,-4.572841499997594,53042.027541840005 2025-10-21,11:43:38.000,294,11125928,111245,0,1761047017,13855.795068350002,-4.558743239998876,53042.04850320001 2025-10-21,11:43:39.000,294,11125893,111325,0,1761047018,13855.801804659997,-4.586939759996312,53042.04151608 2025-10-21,11:43:40.000,294,11125855,111605,0,1761047019,13855.761386799997,-4.565792369998235,53042.00658048 2025-10-21,11:43:41.000,294,11125867,111285,0,1761047020,13855.761386799997,-4.509399329996086,53042.027541840005 2025-10-21,11:43:42.000,294,11125934,111325,0,1761047021,13855.741177869997,-4.481202809998649,53041.99959336001 2025-10-21,11:43:43.000,294,11125835,111405,0,1761047022,13855.741177869997,-4.4953010699973674,53042.0135676 2025-10-21,11:43:44.000,294,11125865,111685,0,1761047023,13855.747914179992,-4.4459571600018535,53042.02055472001 2025-10-21,11:43:45.000,294,11125899,111645,0,1761047024,13855.741177869997,-4.453006290001213,53042.06946456001 2025-10-21,11:43:46.000,294,11125897,111445,0,1761047025,13855.741177869997,-4.453006290001213,53042.06247744 2025-10-21,11:43:47.000,294,11125867,111365,0,1761047026,13855.734441560002,-4.488251939998008,53042.06946456001 2025-10-21,11:43:48.000,294,11125844,111485,0,1761047027,13855.680551079997,-4.438908029995218,53042.027541840005 2025-10-21,11:43:49.000,294,11125926,111445,0,1761047028,13855.700760009997,-4.4248097699965,53042.027541840005 2025-10-21,11:43:50.000,294,11125896,111565,0,1761047029,13855.640133219997,-4.417760639997141,53041.99260624 2025-10-21,11:43:51.000,294,11125832,111485,0,1761047030,13855.653605840002,-4.361367600002268,53042.027541840005 2025-10-21,11:43:52.000,294,11125832,111645,0,1761047031,13855.660342149997,-4.382514990000345,53042.03452896 2025-10-21,11:43:53.000,294,11125850,111565,0,1761047032,13855.606451669992,-4.410711509997782,53042.02055472001 2025-10-21,11:43:54.000,294,11125909,111685,0,1761047033,13855.646869529992,-4.410711509997782,53041.957670640004 2025-10-21,11:43:55.000,294,11125895,111285,0,1761047034,13855.626660599992,-4.467104549999931,53041.99959336001 2025-10-21,11:43:56.000,294,11125894,111405,0,1761047035,13855.626660599992,-4.4459571600018535,53041.98561912 2025-10-21,11:43:57.000,294,11125927,111565,0,1761047036,13855.640133219997,-4.4459571600018535,53041.99260624 2025-10-21,11:43:58.000,294,11125874,111405,0,1761047037,13855.626660599992,-4.460055420000572,53041.96465776 2025-10-21,11:43:59.000,294,11125850,111685,0,1761047038,13855.599715359996,-4.467104549999931,53041.929722160006 2025-10-21,11:44:00.000,294,11125871,111405,0,1761047039,13855.579506429996,-4.502350199996727,53041.99260624 2025-10-21,11:44:01.000,294,11125870,111485,0,1761047040,13855.592979050001,-4.481202809998649,53041.95068352001 2025-10-21,11:44:02.000,294,11125804,111525,0,1761047041,13855.646869529992,-4.502350199996727,53042.00658048 2025-10-21,11:44:03.000,294,11125846,111645,0,1761047042,13855.626660599992,-4.530546720001439,53041.98561912 2025-10-21,11:44:04.000,294,11125912,111325,0,1761047043,13855.646869529992,-4.4953010699973674,53041.95068352001 2025-10-21,11:44:05.000,294,11125903,111765,0,1761047044,13855.653605840002,-4.537595850000798,53041.929722160006 2025-10-21,11:44:06.000,294,11125919,111325,0,1761047045,13855.626660599992,-4.502350199996727,53041.9436964 2025-10-21,11:44:07.000,294,11125858,111525,0,1761047046,13855.646869529992,-4.530546720001439,53041.929722160006 2025-10-21,11:44:08.000,294,11125851,111525,0,1761047047,13855.673814770002,-4.537595850000798,53041.91574792 2025-10-21,11:44:09.000,294,11125891,111485,0,1761047048,13855.680551079997,-4.608087150001666,53041.88779944 2025-10-21,11:44:10.000,294,11125935,111685,0,1761047049,13855.687287389992,-4.572841499997594,53041.92273504001 2025-10-21,11:44:11.000,294,11125899,111525,0,1761047050,13855.687287389992,-4.572841499997594,53041.92273504001 2025-10-21,11:44:12.000,294,11125830,111645,0,1761047051,13855.680551079997,-4.586939759996312,53041.908760800005 2025-10-21,11:44:13.000,294,11125857,111405,0,1761047052,13855.694023700002,-4.601038020002306,53041.92273504001 2025-10-21,11:44:14.000,294,11125934,111485,0,1761047053,13855.687287389992,-4.615136280001025,53041.90177368001 2025-10-21,11:44:15.000,294,11125900,111445,0,1761047054,13855.667078459992,-4.622185410000384,53041.88081232001 2025-10-21,11:44:16.000,294,11125919,111525,0,1761047055,13855.734441560002,-4.643332799998461,53041.90177368001 2025-10-21,11:44:17.000,294,11125918,111445,0,1761047056,13855.707496319992,-4.622185410000384,53041.8388896 2025-10-21,11:44:18.000,294,11125845,111725,0,1761047057,13855.673814770002,-4.643332799998461,53041.90177368001 2025-10-21,11:44:19.000,294,11125852,111405,0,1761047058,13855.667078459992,-4.6574310599971795,53041.86683808 2025-10-21,11:44:20.000,294,11125873,111405,0,1761047059,13855.653605840002,-4.65038192999782,53041.8738252 2025-10-21,11:44:21.000,294,11125861,111405,0,1761047060,13855.680551079997,-4.636283669999102,53041.859850960005 2025-10-21,11:44:22.000,294,11125889,111365,0,1761047061,13855.660342149997,-4.678578449995257,53041.88081232001 2025-10-21,11:44:23.000,294,11125928,111445,0,1761047062,13855.626660599992,-4.685627580001892,53041.908760800005 2025-10-21,11:44:24.000,294,11125868,111565,0,1761047063,13855.673814770002,-4.69972584000061,53041.8738252 2025-10-21,11:44:25.000,294,11125903,111525,0,1761047064,13855.660342149997,-4.671529319995898,53041.89478656 2025-10-21,11:44:26.000,294,11125908,111285,0,1761047065,13855.687287389992,-4.713824099999329,53041.89478656 2025-10-21,11:44:27.000,294,11125854,111525,0,1761047066,13855.694023700002,-4.7067749699999695,53041.8738252 2025-10-21,11:44:28.000,294,11125886,112005,0,1761047067,13855.680551079997,-4.734971489997406,53041.88081232001 2025-10-21,11:44:29.000,294,11125888,111485,0,1761047068,13855.673814770002,-4.713824099999329,53041.8738252 2025-10-21,11:44:30.000,294,11125890,111325,0,1761047069,13855.707496319992,-4.7631680100021185,53041.88081232001 2025-10-21,11:44:31.000,294,11125848,111485,0,1761047070,13855.667078459992,-4.756118879995483,53041.90177368001 2025-10-21,11:44:32.000,294,11125911,111365,0,1761047071,13855.741177869997,-4.7631680100021185,53041.85286384001 2025-10-21,11:44:33.000,294,11125920,111485,0,1761047072,13855.734441560002,-4.777266270000837,53041.8738252 2025-10-21,11:44:34.000,294,11125893,111405,0,1761047073,13855.734441560002,-4.784315400000196,53041.8738252 2025-10-21,11:44:35.000,294,11125879,111485,0,1761047074,13855.694023700002,-4.791364529999555,53041.89478656 2025-10-21,11:44:36.000,294,11125869,111485,0,1761047075,13855.700760009997,-4.7631680100021185,53041.90177368001 2025-10-21,11:44:37.000,294,11125852,111365,0,1761047076,13855.741177869997,-4.798413659998914,53041.9436964 2025-10-21,11:44:38.000,294,11125872,111565,0,1761047077,13855.754650490002,-4.798413659998914,53041.908760800005 2025-10-21,11:44:39.000,294,11125878,111445,0,1761047078,13855.714232630002,-4.784315400000196,53041.93670928 2025-10-21,11:44:40.000,294,11125906,111525,0,1761047079,13855.727705249992,-4.826610179996351,53041.978632000006 2025-10-21,11:44:41.000,294,11125969,111525,0,1761047080,13855.734441560002,-4.8125119199976325,53041.91574792 2025-10-21,11:44:42.000,294,11125938,111445,0,1761047081,13855.707496319992,-4.819561049996992,53041.97164488001 2025-10-21,11:44:43.000,294,11125870,111565,0,1761047082,13855.673814770002,-4.791364529999555,53041.929722160006 2025-10-21,11:44:44.000,294,11125875,111525,0,1761047083,13855.687287389992,-4.847757570001704,53041.88081232001 2025-10-21,11:44:45.000,294,11125946,111525,0,1761047084,13855.694023700002,-4.826610179996351,53041.90177368001 2025-10-21,11:44:46.000,294,11125918,111485,0,1761047085,13855.660342149997,-4.805462789998273,53041.929722160006 2025-10-21,11:44:47.000,294,11125857,111405,0,1761047086,13855.714232630002,-4.8125119199976325,53041.95068352001 2025-10-21,11:44:48.000,294,11125919,111525,0,1761047087,13855.720968939997,-4.798413659998914,53041.9436964 2025-10-21,11:44:49.000,294,11125853,111405,0,1761047088,13855.747914179992,-4.8125119199976325,53041.957670640004 2025-10-21,11:44:50.000,294,11125846,111445,0,1761047089,13855.714232630002,-4.819561049996992,53041.95068352001 2025-10-21,11:44:51.000,294,11125928,111485,0,1761047090,13855.673814770002,-4.819561049996992,53041.95068352001 2025-10-21,11:44:52.000,294,11125864,111525,0,1761047091,13855.640133219997,-4.826610179996351,53041.9436964 2025-10-21,11:44:53.000,294,11125837,111445,0,1761047092,13855.680551079997,-4.8125119199976325,53041.97164488001 2025-10-21,11:44:54.000,294,11125880,111525,0,1761047093,13855.707496319992,-4.8125119199976325,53041.95068352001 2025-10-21,11:44:55.000,294,11125881,111445,0,1761047094,13855.694023700002,-4.83365930999571,53041.929722160006 2025-10-21,11:44:56.000,294,11125850,111525,0,1761047095,13855.687287389992,-4.8125119199976325,53041.978632000006 2025-10-21,11:44:57.000,294,11125976,111805,0,1761047096,13855.673814770002,-4.784315400000196,53041.9436964 2025-10-21,11:44:58.000,294,11125867,111525,0,1761047097,13855.700760009997,-4.8125119199976325,53041.96465776 2025-10-21,11:44:59.000,294,11125914,111445,0,1761047098,13855.714232630002,-4.791364529999555,53041.98561912 2025-10-21,11:45:00.000,294,11125888,111485,0,1761047099,13855.673814770002,-4.7631680100021185,53042.00658048 2025-10-21,11:45:01.000,294,11125881,111525,0,1761047100,13855.680551079997,-4.7631680100021185,53041.9436964 2025-10-21,11:45:02.000,294,11125895,111245,0,1761047101,13855.714232630002,-4.756118879995483,53041.96465776 2025-10-21,11:45:03.000,294,11125877,111285,0,1761047102,13855.687287389992,-4.720873229998688,53041.99959336001 2025-10-21,11:45:04.000,294,11125851,111525,0,1761047103,13855.714232630002,-4.770217140001478,53041.97164488001 2025-10-21,11:45:05.000,294,11125905,111685,0,1761047104,13855.714232630002,-4.734971489997406,53041.97164488001 2025-10-21,11:45:06.000,294,11125957,111405,0,1761047105,13855.680551079997,-4.69972584000061,53041.92273504001 2025-10-21,11:45:07.000,294,11125855,111405,0,1761047106,13855.720968939997,-4.727922359998047,53041.99260624 2025-10-21,11:45:08.000,294,11125933,111565,0,1761047107,13855.673814770002,-4.685627580001892,53041.99260624 2025-10-21,11:45:09.000,294,11125838,111565,0,1761047108,13855.700760009997,-4.671529319995898,53041.98561912 2025-10-21,11:45:10.000,294,11125947,111645,0,1761047109,13855.687287389992,-4.6574310599971795,53041.97164488001 2025-10-21,11:45:11.000,294,11125905,111085,0,1761047110,13855.700760009997,-4.629234539999743,53041.97164488001 2025-10-21,11:45:12.000,294,11125901,111165,0,1761047111,13855.653605840002,-4.636283669999102,53041.929722160006 2025-10-21,11:45:13.000,294,11125916,111605,0,1761047112,13855.660342149997,-4.615136280001025,53041.98561912 2025-10-21,11:45:14.000,294,11125864,111525,0,1761047113,13855.667078459992,-4.636283669999102,53041.957670640004 2025-10-21,11:45:15.000,294,11125879,111565,0,1761047114,13855.680551079997,-4.629234539999743,53041.957670640004 2025-10-21,11:45:16.000,294,11125903,111525,0,1761047115,13855.640133219997,-4.622185410000384,53041.95068352001 2025-10-21,11:45:17.000,294,11125806,111605,0,1761047116,13855.660342149997,-4.608087150001666,53041.95068352001 2025-10-21,11:45:18.000,294,11125922,111445,0,1761047117,13855.694023700002,-4.622185410000384,53041.93670928 2025-10-21,11:45:19.000,294,11125864,111245,0,1761047118,13855.687287389992,-4.608087150001666,53041.978632000006 2025-10-21,11:45:20.000,294,11125878,111445,0,1761047119,13855.626660599992,-4.601038020002306,53042.03452896 2025-10-21,11:45:21.000,294,11125867,111605,0,1761047120,13855.653605840002,-4.5516941099995165,53041.98561912 2025-10-21,11:45:22.000,294,11125873,111485,0,1761047121,13855.626660599992,-4.586939759996312,53041.96465776 2025-10-21,11:45:23.000,294,11125847,111525,0,1761047122,13855.700760009997,-4.565792369998235,53041.98561912 2025-10-21,11:45:24.000,294,11125860,111365,0,1761047123,13855.680551079997,-4.52349759000208,53042.00658048 2025-10-21,11:45:25.000,294,11125840,111445,0,1761047124,13855.680551079997,-4.52349759000208,53041.96465776 2025-10-21,11:45:26.000,294,11125874,111565,0,1761047125,13855.680551079997,-4.516448459995445,53041.97164488001 2025-10-21,11:45:27.000,294,11125910,111445,0,1761047126,13855.667078459992,-4.481202809998649,53041.957670640004 2025-10-21,11:45:28.000,294,11125860,111525,0,1761047127,13855.660342149997,-4.502350199996727,53041.93670928 2025-10-21,11:45:29.000,294,11125852,111405,0,1761047128,13855.667078459992,-4.481202809998649,53041.95068352001 2025-10-21,11:45:30.000,294,11125916,111725,0,1761047129,13855.680551079997,-4.481202809998649,53041.95068352001 2025-10-21,11:45:31.000,294,11125862,111645,0,1761047130,13855.687287389992,-4.481202809998649,53041.96465776 2025-10-21,11:45:32.000,294,11125859,111525,0,1761047131,13855.680551079997,-4.453006290001213,53041.929722160006 2025-10-21,11:45:33.000,294,11125864,111365,0,1761047132,13855.707496319992,-4.438908029995218,53041.957670640004 2025-10-21,11:45:34.000,294,11125914,111205,0,1761047133,13855.673814770002,-4.403662379998423,53041.93670928 2025-10-21,11:45:35.000,294,11125903,111525,0,1761047134,13855.720968939997,-4.453006290001213,53041.9436964 2025-10-21,11:45:36.000,294,11125851,111605,0,1761047135,13855.680551079997,-4.431858899995859,53041.97164488001 2025-10-21,11:45:37.000,294,11125901,111365,0,1761047136,13855.680551079997,-4.389564119999704,53041.98561912 2025-10-21,11:45:38.000,294,11125891,111525,0,1761047137,13855.667078459992,-4.4248097699965,53041.98561912 2025-10-21,11:45:39.000,294,11125905,111605,0,1761047138,13855.653605840002,-4.3966132499990636,53041.96465776 2025-10-21,11:45:40.000,294,11125824,111205,0,1761047139,13855.687287389992,-4.382514990000345,53041.97164488001 2025-10-21,11:45:41.000,294,11125828,111845,0,1761047140,13855.687287389992,-4.375465860000986,53041.978632000006 2025-10-21,11:45:42.000,294,11125931,111525,0,1761047141,13855.687287389992,-4.361367600002268,53041.96465776 2025-10-21,11:45:43.000,294,11125897,111525,0,1761047142,13855.653605840002,-4.375465860000986,53041.95068352001 2025-10-21,11:45:44.000,294,11125901,111325,0,1761047143,13855.660342149997,-4.382514990000345,53042.0135676 2025-10-21,11:45:45.000,294,11125863,111485,0,1761047144,13855.619924289997,-4.403662379998423,53041.96465776 2025-10-21,11:45:46.000,294,11125898,111045,0,1761047145,13855.653605840002,-4.361367600002268,53041.9436964 2025-10-21,11:45:47.000,294,11125923,111565,0,1761047146,13855.633396910001,-4.3966132499990636,53041.95068352001 2025-10-21,11:45:48.000,294,11125915,111485,0,1761047147,13855.660342149997,-4.382514990000345,53041.957670640004 2025-10-21,11:45:49.000,294,11125885,111325,0,1761047148,13855.673814770002,-4.389564119999704,53041.96465776 2025-10-21,11:45:50.000,294,11125915,111565,0,1761047149,13855.626660599992,-4.382514990000345,53041.90177368001 2025-10-21,11:45:51.000,294,11125898,111045,0,1761047150,13855.653605840002,-4.368416730001627,53041.95068352001 2025-10-21,11:45:52.000,294,11125893,111685,0,1761047151,13855.687287389992,-4.368416730001627,53041.89478656 2025-10-21,11:45:53.000,294,11125924,111445,0,1761047152,13855.694023700002,-4.410711509997782,53041.95068352001 2025-10-21,11:45:54.000,294,11125877,111605,0,1761047153,13855.754650490002,-4.389564119999704,53041.98561912 2025-10-21,11:45:55.000,294,11125934,111485,0,1761047154,13855.747914179992,-4.403662379998423,53041.91574792 2025-10-21,11:45:56.000,294,11125917,111565,0,1761047155,13855.741177869997,-4.361367600002268,53041.93670928 2025-10-21,11:45:57.000,294,11125879,111245,0,1761047156,13855.761386799997,-4.389564119999704,53041.96465776 2025-10-21,11:45:58.000,294,11125867,111605,0,1761047157,13855.700760009997,-4.382514990000345,53041.92273504001 2025-10-21,11:45:59.000,294,11125922,111525,0,1761047158,13855.727705249992,-4.347269339996274,53041.98561912 2025-10-21,11:46:00.000,294,11125878,111565,0,1761047159,13855.727705249992,-4.333171079997555,53041.929722160006 2025-10-21,11:46:01.000,294,11125891,111485,0,1761047160,13855.761386799997,-4.326121949998196,53041.97164488001 2025-10-21,11:46:02.000,294,11125939,111565,0,1761047161,13855.768123109992,-4.319072819998837,53041.92273504001 2025-10-21,11:46:03.000,294,11125919,111485,0,1761047162,13855.754650490002,-4.304974560000119,53041.95068352001 2025-10-21,11:46:04.000,294,11125925,111685,0,1761047163,13855.761386799997,-4.304974560000119,53041.95068352001 2025-10-21,11:46:05.000,294,11125844,111645,0,1761047164,13855.768123109992,-4.255630649997329,53041.978632000006 2025-10-21,11:46:06.000,294,11125890,111605,0,1761047165,13855.720968939997,-4.319072819998837,53041.95068352001 2025-10-21,11:46:07.000,294,11125945,111845,0,1761047166,13855.707496319992,-4.368416730001627,53041.92273504001 2025-10-21,11:46:08.000,294,11125925,111685,0,1761047167,13855.646869529992,-4.326121949998196,53041.929722160006 2025-10-21,11:46:09.000,294,11125928,111325,0,1761047168,13855.707496319992,-4.333171079997555,53041.957670640004 2025-10-21,11:46:10.000,294,11125919,111525,0,1761047169,13855.667078459992,-4.333171079997555,53041.96465776 2025-10-21,11:46:11.000,294,11125919,111485,0,1761047170,13855.707496319992,-4.354318469995633,53041.95068352001 2025-10-21,11:46:12.000,294,11125872,111325,0,1761047171,13855.633396910001,-4.375465860000986,53041.97164488001 2025-10-21,11:46:13.000,294,11125846,111685,0,1761047172,13855.673814770002,-4.389564119999704,53041.96465776 2025-10-21,11:46:14.000,294,11125932,111205,0,1761047173,13855.640133219997,-4.3966132499990636,53041.92273504001 2025-10-21,11:46:15.000,294,11125870,111485,0,1761047174,13855.694023700002,-4.403662379998423,53041.97164488001 2025-10-21,11:46:16.000,294,11125942,111525,0,1761047175,13855.714232630002,-4.403662379998423,53041.929722160006 2025-10-21,11:46:17.000,294,11125910,111765,0,1761047176,13855.687287389992,-4.410711509997782,53041.96465776 2025-10-21,11:46:18.000,294,11125917,111365,0,1761047177,13855.667078459992,-4.4248097699965,53041.95068352001 2025-10-21,11:46:19.000,294,11125873,111445,0,1761047178,13855.700760009997,-4.4248097699965,53041.908760800005 2025-10-21,11:46:20.000,294,11125931,111525,0,1761047179,13855.673814770002,-4.431858899995859,53041.88081232001 2025-10-21,11:46:21.000,294,11125921,111565,0,1761047180,13855.673814770002,-4.47415367999929,53041.908760800005 2025-10-21,11:46:22.000,294,11125894,111605,0,1761047181,13855.680551079997,-4.4953010699973674,53041.88779944 2025-10-21,11:46:23.000,294,11125873,111645,0,1761047182,13855.707496319992,-4.481202809998649,53041.908760800005 2025-10-21,11:46:24.000,294,11125947,111525,0,1761047183,13855.700760009997,-4.4953010699973674,53041.92273504001 2025-10-21,11:46:25.000,294,11125876,111525,0,1761047184,13855.707496319992,-4.502350199996727,53041.929722160006 2025-10-21,11:46:26.000,294,11125897,111325,0,1761047185,13855.714232630002,-4.502350199996727,53041.88779944 2025-10-21,11:46:27.000,294,11125897,111405,0,1761047186,13855.700760009997,-4.467104549999931,53041.88779944 2025-10-21,11:46:28.000,294,11125886,111485,0,1761047187,13855.714232630002,-4.481202809998649,53041.9436964 2025-10-21,11:46:29.000,294,11125872,111365,0,1761047188,13855.687287389992,-4.4459571600018535,53041.89478656 2025-10-21,11:46:30.000,294,11125862,111365,0,1761047189,13855.714232630002,-4.410711509997782,53041.92273504001 2025-10-21,11:46:31.000,294,11125903,111445,0,1761047190,13855.700760009997,-4.410711509997782,53041.88081232001 2025-10-21,11:46:32.000,294,11125899,111685,0,1761047191,13855.667078459992,-4.3966132499990636,53041.97164488001 2025-10-21,11:46:33.000,294,11125917,111525,0,1761047192,13855.660342149997,-4.3966132499990636,53041.95068352001 2025-10-21,11:46:34.000,294,11125897,111525,0,1761047193,13855.653605840002,-4.3966132499990636,53041.93670928 2025-10-21,11:46:35.000,294,11125879,111445,0,1761047194,13855.667078459992,-4.403662379998423,53041.957670640004 2025-10-21,11:46:36.000,294,11125872,111445,0,1761047195,13855.633396910001,-4.389564119999704,53041.908760800005 2025-10-21,11:46:37.000,294,11125860,111565,0,1761047196,13855.613187980001,-4.389564119999704,53041.91574792 2025-10-21,11:46:38.000,294,11125890,111245,0,1761047197,13855.646869529992,-4.368416730001627,53041.93670928 2025-10-21,11:46:39.000,294,11125879,111685,0,1761047198,13855.633396910001,-4.382514990000345,53041.957670640004 2025-10-21,11:46:40.000,294,11125912,111605,0,1761047199,13855.640133219997,-4.389564119999704,53041.92273504001 2025-10-21,11:46:41.000,294,11125896,111645,0,1761047200,13855.653605840002,-4.375465860000986,53041.86683808 2025-10-21,11:46:42.000,294,11125868,111405,0,1761047201,13855.606451669992,-4.375465860000986,53041.90177368001 2025-10-21,11:46:43.000,294,11125879,111565,0,1761047202,13855.626660599992,-4.361367600002268,53041.89478656 2025-10-21,11:46:44.000,294,11125913,111685,0,1761047203,13855.653605840002,-4.3402202099969145,53041.90177368001 2025-10-21,11:46:45.000,294,11125923,111565,0,1761047204,13855.667078459992,-4.3402202099969145,53041.91574792 2025-10-21,11:46:46.000,294,11125898,111565,0,1761047205,13855.667078459992,-4.354318469995633,53041.97164488001 2025-10-21,11:46:47.000,294,11125904,111325,0,1761047206,13855.673814770002,-4.347269339996274,53041.92273504001 2025-10-21,11:46:48.000,294,11125892,111485,0,1761047207,13855.673814770002,-4.361367600002268,53041.93670928 2025-10-21,11:46:49.000,294,11125868,111685,0,1761047208,13855.640133219997,-4.3402202099969145,53041.929722160006 2025-10-21,11:46:50.000,294,11125904,111485,0,1761047209,13855.707496319992,-4.382514990000345,53041.9436964 2025-10-21,11:46:51.000,294,11125904,111405,0,1761047210,13855.687287389992,-4.354318469995633,53041.95068352001 2025-10-21,11:46:52.000,294,11125899,111525,0,1761047211,13855.734441560002,-4.389564119999704,53041.93670928 2025-10-21,11:46:53.000,294,11125878,111485,0,1761047212,13855.694023700002,-4.3402202099969145,53041.908760800005 2025-10-21,11:46:54.000,294,11125869,111285,0,1761047213,13855.700760009997,-4.361367600002268,53041.90177368001 2025-10-21,11:46:55.000,294,11125908,111485,0,1761047214,13855.700760009997,-4.347269339996274,53041.90177368001 2025-10-21,11:46:56.000,294,11125917,111325,0,1761047215,13855.741177869997,-4.3402202099969145,53041.908760800005 2025-10-21,11:46:57.000,294,11125908,111285,0,1761047216,13855.754650490002,-4.3402202099969145,53041.93670928 2025-10-21,11:46:58.000,294,11125904,111525,0,1761047217,13855.734441560002,-4.368416730001627,53041.93670928 2025-10-21,11:46:59.000,294,11125926,111605,0,1761047218,13855.727705249992,-4.354318469995633,53041.9436964 2025-10-21,11:47:00.000,294,11125874,111525,0,1761047219,13855.727705249992,-4.333171079997555,53041.96465776 2025-10-21,11:47:01.000,294,11125859,111605,0,1761047220,13855.734441560002,-4.333171079997555,53041.93670928 2025-10-21,11:47:02.000,294,11125875,111445,0,1761047221,13855.694023700002,-4.29792543000076,53041.97164488001 2025-10-21,11:47:03.000,294,11125869,111525,0,1761047222,13855.720968939997,-4.269728909996047,53041.99260624 2025-10-21,11:47:04.000,294,11125865,111685,0,1761047223,13855.694023700002,-4.269728909996047,53041.96465776 2025-10-21,11:47:05.000,294,11125943,111405,0,1761047224,13855.694023700002,-4.269728909996047,53041.96465776 2025-10-21,11:47:06.000,294,11125902,111765,0,1761047225,13855.680551079997,-4.255630649997329,53041.957670640004 2025-10-21,11:47:07.000,294,11125953,111645,0,1761047226,13855.720968939997,-4.24858151999797,53041.96465776 2025-10-21,11:47:08.000,294,11125957,111605,0,1761047227,13855.700760009997,-4.241532389998611,53042.0135676 2025-10-21,11:47:09.000,294,11125928,111845,0,1761047228,13855.680551079997,-4.220385000000533,53041.99959336001 2025-10-21,11:47:10.000,294,11125856,111565,0,1761047229,13855.707496319992,-4.206286740001815,53042.0135676 2025-10-21,11:47:11.000,294,11125908,111645,0,1761047230,13855.694023700002,-4.213335870001174,53042.03452896 2025-10-21,11:47:12.000,294,11125895,111405,0,1761047231,13855.694023700002,-4.227434129999892,53042.02055472001 2025-10-21,11:47:13.000,294,11125907,111565,0,1761047232,13855.700760009997,-4.19923760999518,53042.04850320001 2025-10-21,11:47:14.000,294,11125849,111645,0,1761047233,13855.714232630002,-4.213335870001174,53042.02055472001 2025-10-21,11:47:15.000,294,11125918,111525,0,1761047234,13855.680551079997,-4.206286740001815,53041.99260624 2025-10-21,11:47:16.000,294,11125884,111645,0,1761047235,13855.680551079997,-4.192188479995821,53042.03452896 2025-10-21,11:47:17.000,294,11125924,111325,0,1761047236,13855.687287389992,-4.1851393499964615,53042.05549032 2025-10-21,11:47:18.000,294,11125945,111325,0,1761047237,13855.687287389992,-4.163991959998384,53042.06247744 2025-10-21,11:47:19.000,294,11125902,111565,0,1761047238,13855.673814770002,-4.171041089997743,53042.09042592001 2025-10-21,11:47:20.000,294,11125884,111645,0,1761047239,13855.673814770002,-4.156942829999025,53042.03452896 2025-10-21,11:47:21.000,294,11125866,111445,0,1761047240,13855.680551079997,-4.156942829999025,53041.99959336001 2025-10-21,11:47:22.000,294,11125869,111405,0,1761047241,13855.694023700002,-4.121697180002229,53042.09042592001 2025-10-21,11:47:23.000,294,11125910,111245,0,1761047242,13855.660342149997,-4.149893699999666,53042.09042592001 2025-10-21,11:47:24.000,294,11125817,111565,0,1761047243,13855.667078459992,-4.135795440000948,53042.13933576001 2025-10-21,11:47:25.000,294,11125933,111485,0,1761047244,13855.694023700002,-4.163991959998384,53042.146322880006 2025-10-21,11:47:26.000,294,11125849,111605,0,1761047245,13855.653605840002,-4.142844570000307,53042.146322880006 2025-10-21,11:47:27.000,294,11125900,111685,0,1761047246,13855.667078459992,-4.142844570000307,53042.13933576001 2025-10-21,11:47:28.000,294,11125904,111525,0,1761047247,13855.667078459992,-4.135795440000948,53042.09042592001 2025-10-21,11:47:29.000,294,11125837,111485,0,1761047248,13855.653605840002,-4.128746310001588,53042.125361520004 2025-10-21,11:47:30.000,294,11125914,111325,0,1761047249,13855.687287389992,-4.149893699999666,53042.097413040006 2025-10-21,11:47:31.000,294,11125835,111365,0,1761047250,13855.667078459992,-4.121697180002229,53042.10440016 2025-10-21,11:47:32.000,294,11125844,111605,0,1761047251,13855.599715359996,-4.1851393499964615,53042.09042592001 2025-10-21,11:47:33.000,294,11125947,111165,0,1761047252,13855.599715359996,-4.142844570000307,53042.13234864 2025-10-21,11:47:34.000,294,11125880,111445,0,1761047253,13855.613187980001,-4.149893699999666,53042.09042592001 2025-10-21,11:47:35.000,294,11125894,111805,0,1761047254,13855.640133219997,-4.171041089997743,53042.0834388 2025-10-21,11:47:36.000,294,11125882,111485,0,1761047255,13855.579506429996,-4.135795440000948,53042.125361520004 2025-10-21,11:47:37.000,294,11125928,111645,0,1761047256,13855.545824879991,-4.114648049995594,53042.11837440001 2025-10-21,11:47:38.000,294,11125942,111165,0,1761047257,13855.566033809991,-4.107598919996235,53042.15331 2025-10-21,11:47:39.000,294,11125912,111605,0,1761047258,13855.539088569996,-4.093500659997517,53042.0834388 2025-10-21,11:47:40.000,294,11125848,111485,0,1761047259,13855.545824879991,-4.093500659997517,53042.13234864 2025-10-21,11:47:41.000,294,11125861,111325,0,1761047260,13855.552561190001,-4.107598919996235,53042.146322880006 2025-10-21,11:47:42.000,294,11125868,111445,0,1761047261,13855.512143330001,-4.128746310001588,53042.10440016 2025-10-21,11:47:43.000,294,11125904,111405,0,1761047262,13855.505407019991,-4.086451529998158,53042.13933576001 2025-10-21,11:47:44.000,294,11125827,111405,0,1761047263,13855.518879639996,-4.121697180002229,53042.11837440001 2025-10-21,11:47:45.000,294,11125894,111565,0,1761047264,13855.498670709996,-4.107598919996235,53042.11837440001 2025-10-21,11:47:46.000,294,11125893,111485,0,1761047265,13855.532352260001,-4.121697180002229,53042.0834388 2025-10-21,11:47:47.000,294,11125907,111685,0,1761047266,13855.512143330001,-4.121697180002229,53042.11138728 2025-10-21,11:47:48.000,294,11125945,111445,0,1761047267,13855.512143330001,-4.114648049995594,53042.09042592001 2025-10-21,11:47:49.000,294,11125863,111565,0,1761047268,13855.485198089991,-4.086451529998158,53042.11138728 2025-10-21,11:47:50.000,294,11125846,111485,0,1761047269,13855.498670709996,-4.093500659997517,53042.11138728 2025-10-21,11:47:51.000,294,11125875,111365,0,1761047270,13855.505407019991,-4.142844570000307,53042.09042592001 2025-10-21,11:47:52.000,294,11125855,111365,0,1761047271,13855.4919344,-4.114648049995594,53042.06247744 2025-10-21,11:47:53.000,294,11125850,111245,0,1761047272,13855.478461779996,-4.142844570000307,53042.06247744 2025-10-21,11:47:54.000,294,11125905,111605,0,1761047273,13855.4919344,-4.135795440000948,53042.125361520004 2025-10-21,11:47:55.000,294,11125851,111565,0,1761047274,13855.464989159991,-4.114648049995594,53042.027541840005 2025-10-21,11:47:56.000,294,11125967,111525,0,1761047275,13855.4919344,-4.107598919996235,53042.05549032 2025-10-21,11:47:57.000,294,11125866,111245,0,1761047276,13855.498670709996,-4.128746310001588,53042.06946456001 2025-10-21,11:47:58.000,294,11125874,111325,0,1761047277,13855.458252849996,-4.156942829999025,53042.11138728 2025-10-21,11:47:59.000,294,11125841,111605,0,1761047278,13855.505407019991,-4.135795440000948,53042.10440016 2025-10-21,11:48:00.000,294,11125886,111725,0,1761047279,13855.4919344,-4.156942829999025,53042.097413040006 2025-10-21,11:48:01.000,294,11125883,111565,0,1761047280,13855.505407019991,-4.192188479995821,53042.06247744 2025-10-21,11:48:02.000,294,11125930,111405,0,1761047281,13855.478461779996,-4.171041089997743,53042.076451680005 2025-10-21,11:48:03.000,294,11125847,111765,0,1761047282,13855.47172547,-4.19923760999518,53042.04850320001 2025-10-21,11:48:04.000,294,11125846,111165,0,1761047283,13855.438043919996,-4.220385000000533,53042.09042592001 2025-10-21,11:48:05.000,294,11125879,111365,0,1761047284,13855.464989159991,-4.220385000000533,53042.04151608 2025-10-21,11:48:06.000,294,11125857,111565,0,1761047285,13855.45151654,-4.2344832599992515,53042.0834388 2025-10-21,11:48:07.000,294,11125865,111525,0,1761047286,13855.478461779996,-4.241532389998611,53042.097413040006 2025-10-21,11:48:08.000,294,11125850,111525,0,1761047287,13855.417834989996,-4.269728909996047,53042.076451680005 2025-10-21,11:48:09.000,294,11125882,111485,0,1761047288,13855.464989159991,-4.24858151999797,53042.06247744 2025-10-21,11:48:10.000,294,11125906,111085,0,1761047289,13855.438043919996,-4.2908763000014005,53042.06946456001 2025-10-21,11:48:11.000,294,11125851,111365,0,1761047290,13855.464989159991,-4.283827170002041,53042.097413040006 2025-10-21,11:48:12.000,294,11125902,111365,0,1761047291,13855.485198089991,-4.24858151999797,53042.11837440001 2025-10-21,11:48:13.000,294,11125870,111645,0,1761047292,13855.525615949991,-4.241532389998611,53042.097413040006 2025-10-21,11:48:14.000,294,11125906,111725,0,1761047293,13855.539088569996,-4.2344832599992515,53042.097413040006 2025-10-21,11:48:15.000,294,11125800,111445,0,1761047294,13855.518879639996,-4.227434129999892,53042.0834388 2025-10-21,11:48:16.000,294,11125912,111845,0,1761047295,13855.586242739992,-4.206286740001815,53042.0834388 2025-10-21,11:48:17.000,294,11125840,111405,0,1761047296,13855.545824879991,-4.213335870001174,53042.09042592001 2025-10-21,11:48:18.000,294,11125886,111325,0,1761047297,13855.572770120001,-4.192188479995821,53042.09042592001 2025-10-21,11:48:19.000,294,11125876,111485,0,1761047298,13855.545824879991,-4.2344832599992515,53042.02055472001 2025-10-21,11:48:20.000,294,11125909,111685,0,1761047299,13855.552561190001,-4.156942829999025,53042.09042592001 2025-10-21,11:48:21.000,294,11125912,111645,0,1761047300,13855.572770120001,-4.1851393499964615,53042.09042592001 2025-10-21,11:48:22.000,294,11125915,111365,0,1761047301,13855.545824879991,-4.156942829999025,53042.097413040006 2025-10-21,11:48:23.000,294,11125941,111485,0,1761047302,13855.579506429996,-4.163991959998384,53042.0834388 2025-10-21,11:48:24.000,294,11125843,111365,0,1761047303,13855.559297499996,-4.1851393499964615,53042.076451680005 2025-10-21,11:48:25.000,294,11125829,111525,0,1761047304,13855.599715359996,-4.149893699999666,53042.05549032 2025-10-21,11:48:26.000,294,11125844,111685,0,1761047305,13855.599715359996,-4.142844570000307,53042.0834388 2025-10-21,11:48:27.000,294,11125861,111525,0,1761047306,13855.552561190001,-4.149893699999666,53042.10440016 2025-10-21,11:48:28.000,294,11125875,111325,0,1761047307,13855.572770120001,-4.135795440000948,53042.097413040006 2025-10-21,11:48:29.000,294,11125831,111565,0,1761047308,13855.539088569996,-4.121697180002229,53042.0834388 2025-10-21,11:48:30.000,294,11125827,111525,0,1761047309,13855.579506429996,-4.121697180002229,53042.05549032 2025-10-21,11:48:31.000,294,11125890,111405,0,1761047310,13855.518879639996,-4.107598919996235,53042.09042592001 2025-10-21,11:48:32.000,294,11125936,111645,0,1761047311,13855.525615949991,-4.142844570000307,53042.09042592001 2025-10-21,11:48:33.000,294,11125847,111485,0,1761047312,13855.512143330001,-4.107598919996235,53042.11138728 2025-10-21,11:48:34.000,294,11125875,111845,0,1761047313,13855.545824879991,-4.142844570000307,53042.076451680005 2025-10-21,11:48:35.000,294,11125807,111485,0,1761047314,13855.545824879991,-4.156942829999025,53042.06946456001 2025-10-21,11:48:36.000,294,11125897,111485,0,1761047315,13855.566033809991,-4.135795440000948,53042.076451680005 2025-10-21,11:48:37.000,294,11125863,111165,0,1761047316,13855.606451669992,-4.192188479995821,53042.10440016 2025-10-21,11:48:38.000,294,11125859,111445,0,1761047317,13855.579506429996,-4.142844570000307,53042.13234864 2025-10-21,11:48:39.000,294,11125805,111525,0,1761047318,13855.579506429996,-4.142844570000307,53042.11138728 2025-10-21,11:48:40.000,294,11125832,111525,0,1761047319,13855.592979050001,-4.142844570000307,53042.06946456001 2025-10-21,11:48:41.000,294,11125902,111565,0,1761047320,13855.626660599992,-4.149893699999666,53042.10440016 2025-10-21,11:48:42.000,294,11125913,111485,0,1761047321,13855.606451669992,-4.178090219997102,53042.06946456001 2025-10-21,11:48:43.000,294,11125857,111525,0,1761047322,13855.606451669992,-4.1851393499964615,53042.10440016 2025-10-21,11:48:44.000,294,11125816,111405,0,1761047323,13855.660342149997,-4.192188479995821,53042.13234864 2025-10-21,11:48:45.000,294,11125875,111365,0,1761047324,13855.667078459992,-4.1851393499964615,53042.10440016 2025-10-21,11:48:46.000,294,11125896,111325,0,1761047325,13855.646869529992,-4.213335870001174,53042.13234864 2025-10-21,11:48:47.000,294,11125853,111485,0,1761047326,13855.680551079997,-4.178090219997102,53042.0834388 2025-10-21,11:48:48.000,294,11125866,111845,0,1761047327,13855.694023700002,-4.19923760999518,53042.097413040006 2025-10-21,11:48:49.000,294,11125879,111445,0,1761047328,13855.687287389992,-4.206286740001815,53042.11138728 2025-10-21,11:48:50.000,294,11125830,111765,0,1761047329,13855.714232630002,-4.213335870001174,53042.076451680005 2025-10-21,11:48:51.000,294,11125818,111565,0,1761047330,13855.747914179992,-4.220385000000533,53042.13234864 2025-10-21,11:48:52.000,294,11125826,111365,0,1761047331,13855.727705249992,-4.19923760999518,53042.10440016 2025-10-21,11:48:53.000,294,11125895,111525,0,1761047332,13855.774859420002,-4.178090219997102,53042.10440016 2025-10-21,11:48:54.000,294,11125885,111765,0,1761047333,13855.747914179992,-4.213335870001174,53042.13234864 2025-10-21,11:48:55.000,294,11125911,111525,0,1761047334,13855.761386799997,-4.206286740001815,53042.13933576001 2025-10-21,11:48:56.000,294,11125897,111365,0,1761047335,13855.720968939997,-4.163991959998384,53042.125361520004 2025-10-21,11:48:57.000,294,11125829,111565,0,1761047336,13855.727705249992,-4.1851393499964615,53042.10440016 2025-10-21,11:48:58.000,294,11125886,111645,0,1761047337,13855.727705249992,-4.192188479995821,53042.125361520004 2025-10-21,11:48:59.000,294,11125816,111605,0,1761047338,13855.761386799997,-4.178090219997102,53042.13933576001 2025-10-21,11:49:00.000,294,11125878,111525,0,1761047339,13855.754650490002,-4.1851393499964615,53042.11138728 2025-10-21,11:49:01.000,294,11125923,111485,0,1761047340,13855.747914179992,-4.178090219997102,53042.10440016 2025-10-21,11:49:02.000,294,11125841,111765,0,1761047341,13855.754650490002,-4.128746310001588,53042.16728424001 2025-10-21,11:49:03.000,294,11125829,111525,0,1761047342,13855.768123109992,-4.135795440000948,53042.11138728 2025-10-21,11:49:04.000,294,11125890,111005,0,1761047343,13855.734441560002,-4.128746310001588,53042.15331 2025-10-21,11:49:05.000,294,11125846,111565,0,1761047344,13855.747914179992,-4.114648049995594,53042.125361520004 2025-10-21,11:49:06.000,294,11125883,111325,0,1761047345,13855.768123109992,-4.149893699999666,53042.125361520004 2025-10-21,11:49:07.000,294,11125901,111605,0,1761047346,13855.667078459992,-4.100549789996876,53042.13234864 2025-10-21,11:49:08.000,294,11125907,111405,0,1761047347,13855.714232630002,-4.121697180002229,53042.146322880006 2025-10-21,11:49:09.000,294,11125879,111445,0,1761047348,13855.727705249992,-4.0794023999987985,53042.13933576001 2025-10-21,11:49:10.000,294,11125809,111525,0,1761047349,13855.727705249992,-4.093500659997517,53042.18824560001 2025-10-21,11:49:11.000,294,11125931,111485,0,1761047350,13855.680551079997,-4.121697180002229,53042.146322880006 2025-10-21,11:49:12.000,294,11125890,111685,0,1761047351,13855.694023700002,-4.107598919996235,53042.23016832 2025-10-21,11:49:13.000,294,11125847,111445,0,1761047352,13855.707496319992,-4.093500659997517,53042.146322880006 2025-10-21,11:49:14.000,294,11125912,111045,0,1761047353,13855.781595729997,-4.100549789996876,53042.195232720005 2025-10-21,11:49:15.000,294,11125898,111485,0,1761047354,13855.754650490002,-4.086451529998158,53042.20920696 2025-10-21,11:49:16.000,294,11125829,111485,0,1761047355,13855.734441560002,-4.086451529998158,53042.195232720005 2025-10-21,11:49:17.000,294,11125858,111325,0,1761047356,13855.774859420002,-4.086451529998158,53042.17427136 2025-10-21,11:49:18.000,294,11125920,111365,0,1761047357,13855.761386799997,-4.100549789996876,53042.25112968 2025-10-21,11:49:19.000,294,11125823,111405,0,1761047358,13855.734441560002,-4.023009359996649,53042.195232720005 2025-10-21,11:49:20.000,294,11125855,111445,0,1761047359,13855.734441560002,-4.058255010000721,53042.16029712 2025-10-21,11:49:21.000,294,11125922,111445,0,1761047360,13855.801804659997,-4.086451529998158,53042.15331 2025-10-21,11:49:22.000,294,11125931,111765,0,1761047361,13855.761386799997,-4.058255010000721,53042.15331 2025-10-21,11:49:23.000,294,11125933,111525,0,1761047362,13855.781595729997,-4.044156750002003,53042.15331 2025-10-21,11:49:24.000,294,11125947,111605,0,1761047363,13855.801804659997,-3.9877637099998537,53042.20221984 2025-10-21,11:49:25.000,294,11125921,111525,0,1761047364,13855.808540969992,-4.06530414000008,53042.18125848 2025-10-21,11:49:26.000,294,11125869,111485,0,1761047365,13855.761386799997,-4.044156750002003,53042.18824560001 2025-10-21,11:49:27.000,294,11125815,111445,0,1761047366,13855.768123109992,-4.06530414000008,53042.13234864 2025-10-21,11:49:28.000,294,11125858,111605,0,1761047367,13855.815277280002,-4.0794023999987985,53042.16728424001 2025-10-21,11:49:29.000,294,11125861,111765,0,1761047368,13855.801804659997,-4.06530414000008,53042.18125848 2025-10-21,11:49:30.000,294,11125858,111445,0,1761047369,13855.801804659997,-4.044156750002003,53042.15331 2025-10-21,11:49:31.000,294,11125871,111645,0,1761047370,13855.795068350002,-4.072353269999439,53042.16029712 2025-10-21,11:49:32.000,294,11125910,111605,0,1761047371,13855.822013589997,-4.058255010000721,53042.244142560005 2025-10-21,11:49:33.000,294,11125847,111845,0,1761047372,13855.774859420002,-4.044156750002003,53042.21619408001 2025-10-21,11:49:34.000,294,11125877,111525,0,1761047373,13855.747914179992,-4.058255010000721,53042.23016832 2025-10-21,11:49:35.000,294,11125920,111525,0,1761047374,13855.747914179992,-4.072353269999439,53042.20221984 2025-10-21,11:49:36.000,294,11125907,111325,0,1761047375,13855.754650490002,-4.086451529998158,53042.21619408001 2025-10-21,11:49:37.000,294,11125816,111845,0,1761047376,13855.795068350002,-4.100549789996876,53042.18824560001 2025-10-21,11:49:38.000,294,11125817,111405,0,1761047377,13855.788332039992,-4.093500659997517,53042.18125848 2025-10-21,11:49:39.000,294,11125922,111685,0,1761047378,13855.774859420002,-4.086451529998158,53042.15331 2025-10-21,11:49:40.000,294,11125892,111605,0,1761047379,13855.801804659997,-4.06530414000008,53042.16728424001 2025-10-21,11:49:41.000,294,11125906,111525,0,1761047380,13855.781595729997,-4.06530414000008,53042.16728424001 2025-10-21,11:49:42.000,294,11125919,111565,0,1761047381,13855.774859420002,-4.093500659997517,53042.17427136 2025-10-21,11:49:43.000,294,11125852,111485,0,1761047382,13855.822013589997,-4.093500659997517,53042.13933576001 2025-10-21,11:49:44.000,294,11125892,111485,0,1761047383,13855.801804659997,-4.086451529998158,53042.15331 2025-10-21,11:49:45.000,294,11125822,111445,0,1761047384,13855.795068350002,-4.128746310001588,53042.16728424001 2025-10-21,11:49:46.000,294,11125848,111525,0,1761047385,13855.788332039992,-4.100549789996876,53042.15331 2025-10-21,11:49:47.000,294,11125923,111445,0,1761047386,13855.801804659997,-4.100549789996876,53042.15331 2025-10-21,11:49:48.000,294,11125904,111525,0,1761047387,13855.734441560002,-4.142844570000307,53042.18125848 2025-10-21,11:49:49.000,294,11125839,111485,0,1761047388,13855.714232630002,-4.128746310001588,53042.18824560001 2025-10-21,11:49:50.000,294,11125902,111525,0,1761047389,13855.774859420002,-4.149893699999666,53042.11138728 2025-10-21,11:49:51.000,294,11125892,111245,0,1761047390,13855.788332039992,-4.156942829999025,53042.17427136 2025-10-21,11:49:52.000,294,11125902,111645,0,1761047391,13855.761386799997,-4.128746310001588,53042.17427136 2025-10-21,11:49:53.000,294,11125808,111445,0,1761047392,13855.768123109992,-4.142844570000307,53042.15331 2025-10-21,11:49:54.000,294,11125862,111685,0,1761047393,13855.734441560002,-4.135795440000948,53042.13933576001 2025-10-21,11:49:55.000,294,11125894,111285,0,1761047394,13855.761386799997,-4.163991959998384,53042.16029712 2025-10-21,11:49:56.000,294,11125833,111325,0,1761047395,13855.734441560002,-4.156942829999025,53042.195232720005 2025-10-21,11:49:57.000,294,11125891,111325,0,1761047396,13855.781595729997,-4.149893699999666,53042.20920696 2025-10-21,11:49:58.000,294,11125890,111645,0,1761047397,13855.781595729997,-4.178090219997102,53042.20920696 2025-10-21,11:49:59.000,294,11125883,111645,0,1761047398,13855.788332039992,-4.171041089997743,53042.16728424001 2025-10-21,11:50:00.000,294,11125860,111485,0,1761047399,13855.781595729997,-4.178090219997102,53042.195232720005 2025-10-21,11:50:01.000,294,11125903,111405,0,1761047400,13855.747914179992,-4.149893699999666,53042.18125848 2025-10-21,11:50:02.000,294,11125849,111805,0,1761047401,13855.774859420002,-4.149893699999666,53042.17427136 2025-10-21,11:50:03.000,294,11125890,111565,0,1761047402,13855.734441560002,-4.149893699999666,53042.18125848 2025-10-21,11:50:04.000,294,11125865,111325,0,1761047403,13855.694023700002,-4.149893699999666,53042.15331 2025-10-21,11:50:05.000,294,11125915,111405,0,1761047404,13855.741177869997,-4.135795440000948,53042.21619408001 2025-10-21,11:50:06.000,294,11125858,111445,0,1761047405,13855.734441560002,-4.178090219997102,53042.2231812 2025-10-21,11:50:07.000,294,11125888,111525,0,1761047406,13855.680551079997,-4.149893699999666,53042.17427136 2025-10-21,11:50:08.000,294,11125835,111445,0,1761047407,13855.754650490002,-4.19923760999518,53042.13933576001 2025-10-21,11:50:09.000,294,11125904,111445,0,1761047408,13855.734441560002,-4.178090219997102,53042.16029712 2025-10-21,11:50:10.000,294,11125894,111205,0,1761047409,13855.754650490002,-4.19923760999518,53042.17427136 2025-10-21,11:50:11.000,294,11125822,111725,0,1761047410,13855.747914179992,-4.171041089997743,53042.20920696 2025-10-21,11:50:13.000,294,11125831,111565,0,1761047412,13855.754650490002,-4.149893699999666,53042.20920696 2025-10-21,11:50:14.000,294,11125830,111565,0,1761047413,13855.781595729997,-4.142844570000307,53042.20920696 2025-10-21,11:50:15.000,294,11125912,111445,0,1761047414,13855.768123109992,-4.156942829999025,53042.15331 2025-10-21,11:50:16.000,294,11125897,111845,0,1761047415,13855.781595729997,-4.149893699999666,53042.17427136 2025-10-21,11:50:17.000,294,11125896,111245,0,1761047416,13855.801804659997,-4.163991959998384,53042.17427136 2025-10-21,11:50:18.000,294,11125862,111285,0,1761047417,13855.747914179992,-4.192188479995821,53042.20920696 2025-10-21,11:50:19.000,294,11125856,111565,0,1761047418,13855.741177869997,-4.135795440000948,53042.16728424001 2025-10-21,11:50:20.000,294,11125914,111325,0,1761047419,13855.788332039992,-4.128746310001588,53042.20221984 2025-10-21,11:50:21.000,294,11125849,111685,0,1761047420,13855.761386799997,-4.128746310001588,53042.18824560001 2025-10-21,11:50:22.000,294,11125863,111765,0,1761047421,13855.734441560002,-4.135795440000948,53042.195232720005 2025-10-21,11:50:23.000,294,11125856,111525,0,1761047422,13855.774859420002,-4.100549789996876,53042.18824560001 2025-10-21,11:50:24.000,294,11125902,111445,0,1761047423,13855.801804659997,-4.135795440000948,53042.17427136 2025-10-21,11:50:25.000,294,11125874,111525,0,1761047424,13855.788332039992,-4.163991959998384,53042.195232720005 2025-10-21,11:50:26.000,294,11125916,111245,0,1761047425,13855.801804659997,-4.128746310001588,53042.20920696 2025-10-21,11:50:27.000,294,11125921,111325,0,1761047426,13855.808540969992,-4.128746310001588,53042.18125848 2025-10-21,11:50:28.000,294,11125852,111565,0,1761047427,13855.822013589997,-4.128746310001588,53042.21619408001 2025-10-21,11:50:29.000,294,11125833,111285,0,1761047428,13855.835486210002,-4.128746310001588,53042.2231812 2025-10-21,11:50:30.000,294,11125851,111565,0,1761047429,13855.862431449998,-4.121697180002229,53042.2231812 2025-10-21,11:50:31.000,294,11125927,111525,0,1761047430,13855.835486210002,-4.121697180002229,53042.27209104 2025-10-21,11:50:32.000,294,11125939,111565,0,1761047431,13855.902849309998,-4.093500659997517,53042.20920696 2025-10-21,11:50:33.000,294,11125888,111645,0,1761047432,13855.943267169998,-4.086451529998158,53042.26510392001 2025-10-21,11:50:34.000,294,11125876,111645,0,1761047433,13855.936530859988,-4.107598919996235,53042.26510392001 2025-10-21,11:50:35.000,294,11125923,111445,0,1761047434,13855.902849309998,-4.114648049995594,53042.20920696 2025-10-21,11:50:36.000,294,11125849,111325,0,1761047435,13855.970212409993,-4.107598919996235,53042.25112968 2025-10-21,11:50:37.000,294,11125839,111605,0,1761047436,13855.963476099998,-4.114648049995594,53042.27907816 2025-10-21,11:50:38.000,294,11125864,111685,0,1761047437,13856.024102889998,-4.135795440000948,53042.23715544001 2025-10-21,11:50:39.000,294,11125945,111485,0,1761047438,13856.037575509989,-4.107598919996235,53042.32100088 2025-10-21,11:50:40.000,294,11125855,111205,0,1761047439,13856.024102889998,-4.121697180002229,53042.32100088 2025-10-21,11:50:41.000,294,11125858,111725,0,1761047440,13856.024102889998,-4.107598919996235,53042.25811680001 2025-10-21,11:50:42.000,294,11125865,111365,0,1761047441,13856.010630269993,-4.128746310001588,53042.28606528001 2025-10-21,11:50:43.000,294,11125853,111605,0,1761047442,13856.057784439989,-4.163991959998384,53042.25112968 2025-10-21,11:50:44.000,294,11125865,111365,0,1761047443,13856.017366579988,-4.135795440000948,53042.27907816 2025-10-21,11:50:45.000,294,11125848,111525,0,1761047444,13856.030839199993,-4.163991959998384,53042.32100088 2025-10-21,11:50:46.000,294,11125905,111805,0,1761047445,13856.051048129993,-4.135795440000948,53042.30702664001 2025-10-21,11:50:47.000,294,11125935,111445,0,1761047446,13856.084729679998,-4.114648049995594,53042.314013760006 2025-10-21,11:50:48.000,294,11125918,111405,0,1761047447,13856.077993369989,-4.149893699999666,53042.314013760006 2025-10-21,11:50:49.000,294,11125881,111685,0,1761047448,13856.037575509989,-4.171041089997743,53042.33497512001 2025-10-21,11:50:50.000,294,11125927,111365,0,1761047449,13856.084729679998,-4.142844570000307,53042.32100088 2025-10-21,11:50:51.000,294,11125860,111485,0,1761047450,13856.091465989994,-4.192188479995821,53042.314013760006 2025-10-21,11:50:52.000,294,11125849,111285,0,1761047451,13856.077993369989,-4.192188479995821,53042.26510392001 2025-10-21,11:50:53.000,294,11125899,111525,0,1761047452,13856.091465989994,-4.192188479995821,53042.32100088 2025-10-21,11:50:54.000,294,11125865,111405,0,1761047453,13856.091465989994,-4.220385000000533,53042.293052400004 2025-10-21,11:50:55.000,294,11125854,111525,0,1761047454,13856.098202299989,-4.227434129999892,53042.362923600005 2025-10-21,11:50:56.000,294,11125868,111525,0,1761047455,13856.091465989994,-4.220385000000533,53042.32100088 2025-10-21,11:50:57.000,294,11125899,111565,0,1761047456,13856.098202299989,-4.220385000000533,53042.327988 2025-10-21,11:50:58.000,294,11125826,111765,0,1761047457,13856.125147539999,-4.24858151999797,53042.327988 2025-10-21,11:50:59.000,294,11125867,111205,0,1761047458,13856.111674919994,-4.29792543000076,53042.293052400004 2025-10-21,11:51:00.000,294,11125925,111685,0,1761047459,13856.125147539999,-4.2908763000014005,53042.26510392001 2025-10-21,11:51:01.000,294,11125880,111325,0,1761047460,13856.145356469999,-4.269728909996047,53042.25112968 2025-10-21,11:51:02.000,294,11125836,111525,0,1761047461,13856.172301709994,-4.262679779996688,53042.27209104 2025-10-21,11:51:03.000,294,11125906,111685,0,1761047462,13856.17903801999,-4.2344832599992515,53042.27907816 2025-10-21,11:51:04.000,294,11125921,111525,0,1761047463,13856.19924694999,-4.255630649997329,53042.30702664001 2025-10-21,11:51:05.000,294,11125934,111565,0,1761047464,13856.185774329999,-4.283827170002041,53042.362923600005 2025-10-21,11:51:06.000,294,11125822,111565,0,1761047465,13856.172301709994,-4.319072819998837,53042.327988 2025-10-21,11:51:07.000,294,11125882,111685,0,1761047466,13856.212719569994,-4.319072819998837,53042.327988 2025-10-21,11:51:08.000,294,11125821,111685,0,1761047467,13856.212719569994,-4.283827170002041,53042.327988 2025-10-21,11:51:09.000,294,11125922,111365,0,1761047468,13856.205983259999,-4.269728909996047,53042.327988 2025-10-21,11:51:10.000,294,11125871,111645,0,1761047469,13856.205983259999,-4.2908763000014005,53042.34894936 2025-10-21,11:51:11.000,294,11125940,111525,0,1761047470,13856.185774329999,-4.276778039995406,53042.327988 2025-10-21,11:51:12.000,294,11125900,111405,0,1761047471,13856.19924694999,-4.276778039995406,53042.27209104 2025-10-21,11:51:13.000,294,11125913,111405,0,1761047472,13856.185774329999,-4.2908763000014005,53042.32100088 2025-10-21,11:51:14.000,294,11125906,111485,0,1761047473,13856.17903801999,-4.2908763000014005,53042.34894936 2025-10-21,11:51:15.000,294,11125875,111445,0,1761047474,13856.19924694999,-4.29792543000076,53042.36991072 2025-10-21,11:51:16.000,294,11125898,111605,0,1761047475,13856.17903801999,-4.269728909996047,53042.30702664001 2025-10-21,11:51:17.000,294,11125909,111205,0,1761047476,13856.17903801999,-4.304974560000119,53042.327988 2025-10-21,11:51:18.000,294,11125858,111405,0,1761047477,13856.185774329999,-4.2908763000014005,53042.293052400004 2025-10-21,11:51:19.000,294,11125840,111525,0,1761047478,13856.125147539999,-4.29792543000076,53042.362923600005 2025-10-21,11:51:20.000,294,11125915,111405,0,1761047479,13856.138620159989,-4.276778039995406,53042.33497512001 2025-10-21,11:51:21.000,294,11125869,111005,0,1761047480,13856.165565399999,-4.241532389998611,53042.36991072 2025-10-21,11:51:22.000,294,11125843,111485,0,1761047481,13856.111674919994,-4.2908763000014005,53042.39087208 2025-10-21,11:51:23.000,294,11125928,111605,0,1761047482,13856.071257059994,-4.283827170002041,53042.37689784 2025-10-21,11:51:24.000,294,11125916,111485,0,1761047483,13856.024102889998,-4.276778039995406,53042.30702664001 2025-10-21,11:51:25.000,294,11125867,111485,0,1761047484,13856.057784439989,-4.269728909996047,53042.34196224 2025-10-21,11:51:26.000,294,11125871,111565,0,1761047485,13856.037575509989,-4.304974560000119,53042.33497512001 2025-10-21,11:51:27.000,294,11125947,111405,0,1761047486,13855.990421339993,-4.262679779996688,53042.34196224 2025-10-21,11:51:28.000,294,11125851,111565,0,1761047487,13856.057784439989,-4.283827170002041,53042.27907816 2025-10-21,11:51:29.000,294,11125862,111565,0,1761047488,13856.064520749998,-4.333171079997555,53042.35593648001 2025-10-21,11:51:30.000,294,11125859,111685,0,1761047489,13855.983685029998,-4.276778039995406,53042.27907816 2025-10-21,11:51:31.000,294,11125907,111565,0,1761047490,13855.997157649988,-4.283827170002041,53042.314013760006 2025-10-21,11:51:32.000,294,11125914,111485,0,1761047491,13855.997157649988,-4.269728909996047,53042.327988 2025-10-21,11:51:33.000,294,11125850,111525,0,1761047492,13855.990421339993,-4.283827170002041,53042.314013760006 2025-10-21,11:51:34.000,294,11125898,111245,0,1761047493,13855.970212409993,-4.2908763000014005,53042.30702664001 2025-10-21,11:51:35.000,294,11125898,111685,0,1761047494,13856.017366579988,-4.326121949998196,53042.30003952 2025-10-21,11:51:36.000,294,11125855,111525,0,1761047495,13856.044311819998,-4.333171079997555,53042.327988 2025-10-21,11:51:37.000,294,11125879,111485,0,1761047496,13856.024102889998,-4.312023689999478,53042.28606528001 2025-10-21,11:51:38.000,294,11125903,111605,0,1761047497,13855.990421339993,-4.276778039995406,53042.293052400004 2025-10-21,11:51:39.000,294,11125894,111365,0,1761047498,13856.017366579988,-4.269728909996047,53042.25811680001 2025-10-21,11:51:40.000,294,11125853,111685,0,1761047499,13855.997157649988,-4.2908763000014005,53042.26510392001 2025-10-21,11:51:41.000,294,11125848,111805,0,1761047500,13855.970212409993,-4.262679779996688,53042.293052400004 2025-10-21,11:51:42.000,294,11125914,111565,0,1761047501,13855.976948719988,-4.269728909996047,53042.27907816 2025-10-21,11:51:43.000,294,11125931,111445,0,1761047502,13855.963476099998,-4.29792543000076,53042.27907816 2025-10-21,11:51:44.000,294,11125846,111565,0,1761047503,13855.970212409993,-4.276778039995406,53042.27209104 2025-10-21,11:51:45.000,294,11125869,111525,0,1761047504,13855.950003479993,-4.220385000000533,53042.28606528001 2025-10-21,11:51:46.000,294,11125911,111565,0,1761047505,13855.943267169998,-4.262679779996688,53042.26510392001 2025-10-21,11:51:47.000,294,11125874,111525,0,1761047506,13855.990421339993,-4.255630649997329,53042.25811680001 2025-10-21,11:51:48.000,294,11125864,111485,0,1761047507,13855.983685029998,-4.227434129999892,53042.26510392001 2025-10-21,11:51:49.000,294,11125920,111405,0,1761047508,13855.963476099998,-4.24858151999797,53042.26510392001 2025-10-21,11:51:50.000,294,11125888,111645,0,1761047509,13855.963476099998,-4.24858151999797,53042.2231812 2025-10-21,11:51:51.000,294,11125947,111165,0,1761047510,13856.017366579988,-4.24858151999797,53042.27209104 2025-10-21,11:51:52.000,294,11125870,111565,0,1761047511,13855.983685029998,-4.206286740001815,53042.27209104 2025-10-21,11:51:53.000,294,11125896,111445,0,1761047512,13855.970212409993,-4.24858151999797,53042.244142560005 2025-10-21,11:51:54.000,294,11125875,111525,0,1761047513,13855.956739789988,-4.283827170002041,53042.17427136 2025-10-21,11:51:55.000,294,11125842,111445,0,1761047514,13856.003893959998,-4.304974560000119,53042.20920696 2025-10-21,11:51:56.000,294,11125864,111525,0,1761047515,13856.010630269993,-4.2908763000014005,53042.21619408001 2025-10-21,11:51:57.000,294,11125911,111245,0,1761047516,13855.970212409993,-4.326121949998196,53042.16029712 2025-10-21,11:51:58.000,294,11125827,111285,0,1761047517,13855.943267169998,-4.319072819998837,53042.13234864 2025-10-21,11:51:59.000,294,11125873,111605,0,1761047518,13855.976948719988,-4.319072819998837,53042.2231812 2025-10-21,11:52:00.000,294,11125904,111605,0,1761047519,13855.963476099998,-4.354318469995633,53042.20920696 2025-10-21,11:52:01.000,294,11125834,111605,0,1761047520,13855.943267169998,-4.375465860000986,53042.195232720005 2025-10-21,11:52:02.000,294,11125822,111605,0,1761047521,13855.943267169998,-4.382514990000345,53042.20920696 2025-10-21,11:52:03.000,294,11125785,111445,0,1761047522,13855.956739789988,-4.403662379998423,53042.18824560001 2025-10-21,11:52:04.000,294,11125873,111165,0,1761047523,13855.943267169998,-4.431858899995859,53042.2231812 2025-10-21,11:52:05.000,294,11125882,111845,0,1761047524,13855.970212409993,-4.453006290001213,53042.15331 2025-10-21,11:52:06.000,294,11125853,111285,0,1761047525,13856.024102889998,-4.467104549999931,53042.13933576001 2025-10-21,11:52:07.000,294,11125854,111685,0,1761047526,13856.044311819998,-4.488251939998008,53042.15331 2025-10-21,11:52:08.000,294,11125896,111405,0,1761047527,13856.003893959998,-4.502350199996727,53042.16728424001 2025-10-21,11:52:09.000,294,11125943,111365,0,1761047528,13856.024102889998,-4.537595850000798,53042.13234864 2025-10-21,11:52:10.000,294,11125820,111525,0,1761047529,13856.003893959998,-4.4953010699973674,53042.10440016 2025-10-21,11:52:11.000,294,11125887,111525,0,1761047530,13855.990421339993,-4.544644980000157,53042.125361520004 2025-10-21,11:52:12.000,294,11125942,111085,0,1761047531,13855.997157649988,-4.5516941099995165,53042.16728424001 2025-10-21,11:52:13.000,294,11125877,111685,0,1761047532,13855.976948719988,-4.558743239998876,53042.13933576001 2025-10-21,11:52:14.000,294,11125865,111525,0,1761047533,13855.956739789988,-4.5516941099995165,53042.11138728 2025-10-21,11:52:15.000,294,11125867,111565,0,1761047534,13855.936530859988,-4.544644980000157,53042.16029712 2025-10-21,11:52:16.000,294,11125847,111605,0,1761047535,13855.990421339993,-4.537595850000798,53042.146322880006 2025-10-21,11:52:17.000,294,11125912,111405,0,1761047536,13855.956739789988,-4.530546720001439,53042.125361520004 2025-10-21,11:52:18.000,294,11125836,111485,0,1761047537,13855.983685029998,-4.530546720001439,53042.13933576001 2025-10-21,11:52:19.000,294,11125927,111605,0,1761047538,13855.950003479993,-4.565792369998235,53042.125361520004 2025-10-21,11:52:20.000,294,11125907,111365,0,1761047539,13855.956739789988,-4.537595850000798,53042.11138728 2025-10-21,11:52:21.000,294,11125891,111445,0,1761047540,13855.963476099998,-4.565792369998235,53042.13933576001 2025-10-21,11:52:22.000,294,11125900,111365,0,1761047541,13855.916321930003,-4.565792369998235,53042.146322880006 2025-10-21,11:52:23.000,294,11125858,111605,0,1761047542,13855.943267169998,-4.572841499997594,53042.097413040006 2025-10-21,11:52:24.000,294,11125858,111525,0,1761047543,13855.916321930003,-4.537595850000798,53042.0834388 2025-10-21,11:52:25.000,294,11125932,111405,0,1761047544,13855.902849309998,-4.5516941099995165,53042.10440016 2025-10-21,11:52:26.000,294,11125890,111485,0,1761047545,13855.929794549993,-4.572841499997594,53042.11138728 2025-10-21,11:52:27.000,294,11125872,111365,0,1761047546,13855.889376689993,-4.579890629996953,53042.10440016 2025-10-21,11:52:28.000,294,11125903,111405,0,1761047547,13855.855695140002,-4.565792369998235,53042.11837440001 2025-10-21,11:52:29.000,294,11125860,111685,0,1761047548,13855.848958829993,-4.608087150001666,53042.097413040006 2025-10-21,11:52:30.000,294,11125899,111645,0,1761047549,13855.855695140002,-4.608087150001666,53042.125361520004 2025-10-21,11:52:31.000,294,11125903,111525,0,1761047550,13855.848958829993,-4.636283669999102,53042.125361520004 2025-10-21,11:52:32.000,294,11125861,111565,0,1761047551,13855.869167759993,-4.608087150001666,53042.04850320001 2025-10-21,11:52:33.000,294,11125827,111525,0,1761047552,13855.882640379998,-4.608087150001666,53042.125361520004 2025-10-21,11:52:34.000,294,11125941,111685,0,1761047553,13855.875904070002,-4.643332799998461,53042.04850320001 2025-10-21,11:52:35.000,294,11125852,111565,0,1761047554,13855.835486210002,-4.692676710001251,53042.06946456001 2025-10-21,11:52:36.000,294,11125931,111365,0,1761047555,13855.828749899993,-4.678578449995257,53042.11138728 2025-10-21,11:52:37.000,294,11125883,111405,0,1761047556,13855.848958829993,-4.671529319995898,53042.04850320001 2025-10-21,11:52:38.000,294,11125824,111685,0,1761047557,13855.862431449998,-4.685627580001892,53042.04151608 2025-10-21,11:52:39.000,294,11125904,111485,0,1761047558,13855.848958829993,-4.678578449995257,53042.11138728 2025-10-21,11:52:40.000,294,11125918,111245,0,1761047559,13855.842222519997,-4.692676710001251,53042.13234864 2025-10-21,11:52:41.000,294,11125822,111645,0,1761047560,13855.855695140002,-4.727922359998047,53042.13933576001 2025-10-21,11:52:42.000,294,11125916,111245,0,1761047561,13855.801804659997,-4.713824099999329,53042.10440016 2025-10-21,11:52:43.000,294,11125932,111485,0,1761047562,13855.801804659997,-4.742020619996765,53042.09042592001 2025-10-21,11:52:44.000,294,11125884,111485,0,1761047563,13855.788332039992,-4.7067749699999695,53042.076451680005 2025-10-21,11:52:45.000,294,11125910,111325,0,1761047564,13855.788332039992,-4.69972584000061,53042.11138728 2025-10-21,11:52:46.000,294,11125885,111285,0,1761047565,13855.801804659997,-4.727922359998047,53042.10440016 2025-10-21,11:52:47.000,294,11125872,111525,0,1761047566,13855.835486210002,-4.713824099999329,53042.10440016 2025-10-21,11:52:48.000,294,11125865,111405,0,1761047567,13855.795068350002,-4.7067749699999695,53042.11138728 2025-10-21,11:52:49.000,294,11125865,111525,0,1761047568,13855.801804659997,-4.7067749699999695,53042.06247744 2025-10-21,11:52:50.000,294,11125916,111445,0,1761047569,13855.808540969992,-4.678578449995257,53042.0834388 2025-10-21,11:52:51.000,294,11125956,111805,0,1761047570,13855.795068350002,-4.685627580001892,53042.09042592001 2025-10-21,11:52:52.000,294,11125862,111165,0,1761047571,13855.795068350002,-4.6574310599971795,53042.11138728 2025-10-21,11:52:53.000,294,11125912,111245,0,1761047572,13855.768123109992,-4.664480189996539,53042.09042592001 2025-10-21,11:52:54.000,294,11125890,111485,0,1761047573,13855.795068350002,-4.6574310599971795,53042.13933576001 2025-10-21,11:52:55.000,294,11125906,111605,0,1761047574,13855.761386799997,-4.6574310599971795,53042.13234864 2025-10-21,11:52:56.000,294,11125846,111325,0,1761047575,13855.741177869997,-4.6574310599971795,53042.10440016 2025-10-21,11:52:57.000,294,11125899,111525,0,1761047576,13855.741177869997,-4.643332799998461,53042.04850320001 2025-10-21,11:52:58.000,294,11125915,111525,0,1761047577,13855.707496319992,-4.586939759996312,53042.10440016 2025-10-21,11:52:59.000,294,11125900,111725,0,1761047578,13855.673814770002,-4.622185410000384,53042.16029712 2025-10-21,11:53:00.000,294,11125904,111845,0,1761047579,13855.673814770002,-4.608087150001666,53042.125361520004 2025-10-21,11:53:01.000,294,11125919,111565,0,1761047580,13855.653605840002,-4.615136280001025,53042.05549032 2025-10-21,11:53:02.000,294,11125899,111485,0,1761047581,13855.613187980001,-4.601038020002306,53042.04151608 2025-10-21,11:53:03.000,294,11125870,111325,0,1761047582,13855.646869529992,-4.572841499997594,53042.04850320001 2025-10-21,11:53:04.000,294,11125933,111365,0,1761047583,13855.599715359996,-4.593988889995671,53042.11138728 2025-10-21,11:53:05.000,294,11125917,111685,0,1761047584,13855.579506429996,-4.572841499997594,53042.11138728 2025-10-21,11:53:06.000,294,11125878,111325,0,1761047585,13855.566033809991,-4.572841499997594,53042.146322880006 2025-10-21,11:53:07.000,294,11125929,111565,0,1761047586,13855.525615949991,-4.579890629996953,53042.13234864 2025-10-21,11:53:08.000,294,11125888,111685,0,1761047587,13855.518879639996,-4.572841499997594,53042.11138728 2025-10-21,11:53:09.000,294,11125867,111485,0,1761047588,13855.552561190001,-4.565792369998235,53042.13933576001 2025-10-21,11:53:10.000,294,11125878,111445,0,1761047589,13855.518879639996,-4.558743239998876,53042.13234864 2025-10-21,11:53:11.000,294,11125936,111325,0,1761047590,13855.458252849996,-4.601038020002306,53042.11837440001 2025-10-21,11:53:12.000,294,11125836,111405,0,1761047591,13855.444780229991,-4.608087150001666,53042.09042592001 2025-10-21,11:53:13.000,294,11125909,111685,0,1761047592,13855.478461779996,-4.601038020002306,53042.0834388 2025-10-21,11:53:14.000,294,11125905,111365,0,1761047593,13855.43130761,-4.586939759996312,53042.11138728 2025-10-21,11:53:15.000,294,11125918,111565,0,1761047594,13855.485198089991,-4.601038020002306,53042.076451680005 2025-10-21,11:53:16.000,294,11125862,111365,0,1761047595,13855.45151654,-4.572841499997594,53042.09042592001 2025-10-21,11:53:17.000,294,11125918,111445,0,1761047596,13855.45151654,-4.572841499997594,53042.11138728 2025-10-21,11:53:18.000,294,11125865,111445,0,1761047597,13855.424571299991,-4.593988889995671,53042.10440016 2025-10-21,11:53:19.000,294,11125947,111365,0,1761047598,13855.485198089991,-4.586939759996312,53042.09042592001 2025-10-21,11:53:20.000,294,11125865,111485,0,1761047599,13855.41109868,-4.572841499997594,53042.125361520004 2025-10-21,11:53:21.000,294,11125823,111405,0,1761047600,13855.45151654,-4.558743239998876,53042.11837440001 2025-10-21,11:53:22.000,294,11125916,111525,0,1761047601,13855.458252849996,-4.579890629996953,53042.097413040006 2025-10-21,11:53:23.000,294,11125836,111325,0,1761047602,13855.45151654,-4.579890629996953,53042.125361520004 2025-10-21,11:53:24.000,294,11125897,111325,0,1761047603,13855.397626059996,-4.572841499997594,53042.097413040006 2025-10-21,11:53:25.000,294,11125838,111525,0,1761047604,13855.41109868,-4.5516941099995165,53042.09042592001 2025-10-21,11:53:26.000,294,11125840,111445,0,1761047605,13855.36394450999,-4.52349759000208,53042.10440016 2025-10-21,11:53:27.000,294,11125854,111405,0,1761047606,13855.357208199996,-4.544644980000157,53042.076451680005 2025-10-21,11:53:28.000,294,11125809,112005,0,1761047607,13855.417834989996,-4.572841499997594,53042.076451680005 2025-10-21,11:53:29.000,294,11125902,111325,0,1761047608,13855.377417129996,-4.516448459995445,53042.0834388 2025-10-21,11:53:30.000,294,11125920,111525,0,1761047609,13855.39088975,-4.509399329996086,53042.04151608 2025-10-21,11:53:31.000,294,11125887,111445,0,1761047610,13855.397626059996,-4.52349759000208,53042.0135676 2025-10-21,11:53:32.000,294,11125803,111525,0,1761047611,13855.37068082,-4.4953010699973674,53042.04850320001 2025-10-21,11:53:33.000,294,11125897,111285,0,1761047612,13855.37068082,-4.509399329996086,53042.06247744 2025-10-21,11:53:34.000,294,11125893,111445,0,1761047613,13855.36394450999,-4.488251939998008,53042.03452896 2025-10-21,11:53:35.000,294,11125857,111405,0,1761047614,13855.37068082,-4.467104549999931,53042.03452896 2025-10-21,11:53:36.000,294,11125941,111605,0,1761047615,13855.336999269995,-4.438908029995218,53042.06247744 2025-10-21,11:53:37.000,294,11125826,111445,0,1761047616,13855.33026296,-4.403662379998423,53042.027541840005 2025-10-21,11:53:38.000,294,11125814,111285,0,1761047617,13855.34373557999,-4.438908029995218,53042.04151608 2025-10-21,11:53:39.000,294,11125822,111485,0,1761047618,13855.357208199996,-4.389564119999704,53042.0834388 2025-10-21,11:53:40.000,294,11125912,111525,0,1761047619,13855.31005403,-4.4459571600018535,53042.06946456001 2025-10-21,11:53:41.000,294,11125910,111205,0,1761047620,13855.30331771999,-4.417760639997141,53042.04151608 2025-10-21,11:53:42.000,294,11125927,111445,0,1761047621,13855.30331771999,-4.4248097699965,53042.04850320001 2025-10-21,11:53:43.000,294,11125894,111445,0,1761047622,13855.31005403,-4.3966132499990636,53042.04850320001 2025-10-21,11:53:44.000,294,11125896,111485,0,1761047623,13855.276372479995,-4.438908029995218,53042.05549032 2025-10-21,11:53:45.000,294,11125905,111645,0,1761047624,13855.2898451,-4.4248097699965,53042.03452896 2025-10-21,11:53:46.000,294,11125828,111485,0,1761047625,13855.2898451,-4.361367600002268,53042.027541840005 2025-10-21,11:53:47.000,294,11125843,111685,0,1761047626,13855.296581409995,-4.368416730001627,53042.076451680005 2025-10-21,11:53:48.000,294,11125886,111405,0,1761047627,13855.32352664999,-4.3966132499990636,53042.06946456001 2025-10-21,11:53:49.000,294,11125849,111565,0,1761047628,13855.35047189,-4.361367600002268,53042.02055472001 2025-10-21,11:53:50.000,294,11125847,111645,0,1761047629,13855.31005403,-4.389564119999704,53042.06247744 2025-10-21,11:53:51.000,294,11125894,111485,0,1761047630,13855.32352664999,-4.403662379998423,53042.06946456001 2025-10-21,11:53:52.000,294,11125853,111405,0,1761047631,13855.33026296,-4.403662379998423,53042.06247744 2025-10-21,11:53:53.000,294,11125889,111285,0,1761047632,13855.336999269995,-4.382514990000345,53042.076451680005 2025-10-21,11:53:54.000,294,11125843,111365,0,1761047633,13855.38415343999,-4.410711509997782,53042.076451680005 2025-10-21,11:53:55.000,294,11125921,111485,0,1761047634,13855.38415343999,-4.410711509997782,53042.076451680005 2025-10-21,11:53:56.000,294,11125860,111685,0,1761047635,13855.397626059996,-4.368416730001627,53042.0834388 2025-10-21,11:53:57.000,294,11125886,111525,0,1761047636,13855.43130761,-4.4248097699965,53042.125361520004 2025-10-21,11:53:58.000,294,11125880,111565,0,1761047637,13855.417834989996,-4.410711509997782,53042.10440016 2025-10-21,11:53:59.000,294,11125909,111405,0,1761047638,13855.45151654,-4.4248097699965,53042.097413040006 2025-10-21,11:54:00.000,294,11125848,111485,0,1761047639,13855.43130761,-4.3966132499990636,53042.06946456001 2025-10-21,11:54:01.000,294,11125865,111245,0,1761047640,13855.438043919996,-4.403662379998423,53042.0834388 2025-10-21,11:54:02.000,294,11125919,111325,0,1761047641,13855.444780229991,-4.375465860000986,53042.04850320001 2025-10-21,11:54:03.000,294,11125937,111525,0,1761047642,13855.417834989996,-4.361367600002268,53042.09042592001 2025-10-21,11:54:04.000,294,11125879,111405,0,1761047643,13855.444780229991,-4.3402202099969145,53042.09042592001 2025-10-21,11:54:05.000,294,11125889,111485,0,1761047644,13855.458252849996,-4.361367600002268,53042.15331 2025-10-21,11:54:06.000,294,11125889,111605,0,1761047645,13855.444780229991,-4.361367600002268,53042.146322880006 2025-10-21,11:54:07.000,294,11125821,111485,0,1761047646,13855.438043919996,-4.368416730001627,53042.097413040006 2025-10-21,11:54:08.000,294,11125857,111365,0,1761047647,13855.39088975,-4.3402202099969145,53042.13933576001 2025-10-21,11:54:09.000,294,11125857,111525,0,1761047648,13855.417834989996,-4.326121949998196,53042.0834388 2025-10-21,11:54:10.000,294,11125907,111525,0,1761047649,13855.37068082,-4.354318469995633,53042.09042592001 2025-10-21,11:54:11.000,294,11125908,111405,0,1761047650,13855.36394450999,-4.347269339996274,53042.0834388 2025-10-21,11:54:12.000,294,11125858,111525,0,1761047651,13855.357208199996,-4.319072819998837,53042.10440016 2025-10-21,11:54:13.000,294,11125855,111485,0,1761047652,13855.38415343999,-4.347269339996274,53042.125361520004 2025-10-21,11:54:14.000,294,11125933,111525,0,1761047653,13855.36394450999,-4.347269339996274,53042.13933576001 2025-10-21,11:54:15.000,294,11125858,111245,0,1761047654,13855.36394450999,-4.319072819998837,53042.125361520004 2025-10-21,11:54:16.000,294,11125845,111485,0,1761047655,13855.336999269995,-4.304974560000119,53042.097413040006 2025-10-21,11:54:17.000,294,11125897,111485,0,1761047656,13855.316790339995,-4.276778039995406,53042.11138728 2025-10-21,11:54:18.000,294,11125822,111325,0,1761047657,13855.33026296,-4.312023689999478,53042.15331 2025-10-21,11:54:19.000,294,11125899,111445,0,1761047658,13855.316790339995,-4.319072819998837,53042.10440016 2025-10-21,11:54:20.000,294,11125887,111445,0,1761047659,13855.30331771999,-4.3402202099969145,53042.0834388 2025-10-21,11:54:21.000,294,11125841,111365,0,1761047660,13855.33026296,-4.326121949998196,53042.11837440001 2025-10-21,11:54:22.000,294,11125864,111605,0,1761047661,13855.357208199996,-4.361367600002268,53042.16029712 2025-10-21,11:54:23.000,294,11125824,111565,0,1761047662,13855.31005403,-4.382514990000345,53042.0834388 2025-10-21,11:54:24.000,294,11125865,111445,0,1761047663,13855.33026296,-4.347269339996274,53042.11837440001 2025-10-21,11:54:25.000,294,11125858,111765,0,1761047664,13855.397626059996,-4.375465860000986,53042.13234864 2025-10-21,11:54:26.000,294,11125920,111405,0,1761047665,13855.39088975,457.46238435000123,53042.076451680005 2025-10-21,11:54:27.000,294,11125939,111365,0,1761047666,13855.377417129996,457.46238435000123,53042.0834388 2025-10-21,11:54:28.000,294,11125859,111405,0,1761047667,13855.37068082,-4.319072819998837,53042.09042592001 2025-10-21,11:54:29.000,294,11125889,111445,0,1761047668,13855.40436236999,-4.319072819998837,53042.09042592001 2025-10-21,11:54:30.000,294,11125894,111325,0,1761047669,13855.40436236999,-4.304974560000119,53042.10440016 2025-10-21,11:54:31.000,294,11125877,111485,0,1761047670,13855.41109868,-4.319072819998837,53042.05549032 2025-10-21,11:54:32.000,294,11125934,111685,0,1761047671,13855.41109868,-4.319072819998837,53042.11138728 2025-10-21,11:54:33.000,294,11125840,111565,0,1761047672,13855.397626059996,-4.29792543000076,53042.125361520004 2025-10-21,11:54:34.000,294,11125872,111605,0,1761047673,13855.41109868,-4.2908763000014005,53042.097413040006 2025-10-21,11:54:35.000,294,11125863,111325,0,1761047674,13855.39088975,-4.255630649997329,53042.0834388 2025-10-21,11:54:36.000,294,11125889,111405,0,1761047675,13855.424571299991,-4.24858151999797,53042.13234864 2025-10-21,11:54:37.000,294,11125890,111325,0,1761047676,13855.458252849996,-4.255630649997329,53042.13234864 2025-10-21,11:54:38.000,294,11125842,111525,0,1761047677,13855.438043919996,-4.227434129999892,53042.11837440001 2025-10-21,11:54:39.000,294,11125879,111245,0,1761047678,13855.458252849996,-4.269728909996047,53042.125361520004 2025-10-21,11:54:40.000,294,11125845,111605,0,1761047679,13855.45151654,-4.262679779996688,53042.10440016 2025-10-21,11:54:41.000,294,11125866,111405,0,1761047680,13855.464989159991,-4.269728909996047,53042.11138728 2025-10-21,11:54:42.000,294,11125910,111405,0,1761047681,13855.458252849996,-4.269728909996047,53042.146322880006 2025-10-21,11:54:43.000,294,11125903,111565,0,1761047682,13855.464989159991,-4.2908763000014005,53042.11138728 2025-10-21,11:54:44.000,294,11125847,111165,0,1761047683,13855.464989159991,-4.29792543000076,53042.09042592001 2025-10-21,11:54:45.000,294,11125869,111565,0,1761047684,13855.45151654,-4.276778039995406,53042.11837440001 2025-10-21,11:54:46.000,294,11125873,111485,0,1761047685,13855.424571299991,-4.262679779996688,53042.125361520004 2025-10-21,11:54:47.000,294,11125914,111245,0,1761047686,13855.424571299991,-4.283827170002041,53042.06946456001 2025-10-21,11:54:48.000,294,11125831,111685,0,1761047687,13855.4919344,-4.24858151999797,53042.16029712 2025-10-21,11:54:49.000,294,11125860,111525,0,1761047688,13855.485198089991,-4.227434129999892,53042.076451680005 2025-10-21,11:54:50.000,294,11125903,111365,0,1761047689,13855.485198089991,-4.227434129999892,53042.13234864 2025-10-21,11:54:51.000,294,11125892,111525,0,1761047690,13855.512143330001,-4.19923760999518,53042.097413040006 2025-10-21,11:54:52.000,294,11125856,111565,0,1761047691,13855.512143330001,-4.213335870001174,53042.16029712 2025-10-21,11:54:53.000,294,11125907,111485,0,1761047692,13855.458252849996,-4.206286740001815,53042.13933576001 2025-10-21,11:54:54.000,294,11125911,111525,0,1761047693,13855.47172547,-4.192188479995821,53042.15331 2025-10-21,11:54:55.000,294,11125903,111525,0,1761047694,13855.525615949991,-4.1851393499964615,53042.16029712 2025-10-21,11:54:56.000,294,11125876,111485,0,1761047695,13855.518879639996,-4.163991959998384,53042.18824560001 2025-10-21,11:54:57.000,294,11125889,111445,0,1761047696,13855.532352260001,-4.19923760999518,53042.16029712 2025-10-21,11:54:58.000,294,11125923,111525,0,1761047697,13855.518879639996,-4.163991959998384,53042.13234864 2025-10-21,11:54:59.000,294,11125930,111525,0,1761047698,13855.559297499996,-4.135795440000948,53042.13933576001 2025-10-21,11:55:00.000,294,11125889,111685,0,1761047699,13855.579506429996,-4.156942829999025,53042.18125848 2025-10-21,11:55:01.000,294,11125924,111645,0,1761047700,13855.532352260001,-4.149893699999666,53042.195232720005 2025-10-21,11:55:02.000,294,11125867,111645,0,1761047701,13855.552561190001,-4.178090219997102,53042.15331 2025-10-21,11:55:03.000,294,11125886,111165,0,1761047702,13855.539088569996,-4.171041089997743,53042.15331 2025-10-21,11:55:04.000,294,11125846,111565,0,1761047703,13855.532352260001,-4.178090219997102,53042.20920696 2025-10-21,11:55:05.000,294,11125891,111445,0,1761047704,13855.579506429996,-4.206286740001815,53042.16728424001 2025-10-21,11:55:06.000,294,11125876,111045,0,1761047705,13855.613187980001,-4.192188479995821,53042.18824560001 2025-10-21,11:55:07.000,294,11125841,111485,0,1761047706,13855.572770120001,-4.156942829999025,53042.16728424001 2025-10-21,11:55:08.000,294,11125945,111325,0,1761047707,13855.619924289997,-4.163991959998384,53042.2231812 2025-10-21,11:55:09.000,294,11125920,111325,0,1761047708,13855.613187980001,-4.171041089997743,53042.20920696 2025-10-21,11:55:10.000,294,11125952,111605,0,1761047709,13855.640133219997,-4.1851393499964615,53042.23715544001 2025-10-21,11:55:11.000,294,11125855,111525,0,1761047710,13855.613187980001,-4.171041089997743,53042.20221984 2025-10-21,11:55:12.000,294,11125891,111565,0,1761047711,13855.606451669992,-4.156942829999025,53042.26510392001 2025-10-21,11:55:13.000,294,11125913,111485,0,1761047712,13855.660342149997,-4.192188479995821,53042.21619408001 2025-10-21,11:55:14.000,294,11125886,111325,0,1761047713,13855.606451669992,-4.1851393499964615,53042.25112968 2025-10-21,11:55:15.000,294,11125936,111445,0,1761047714,13855.640133219997,-4.1851393499964615,53042.244142560005 2025-10-21,11:55:16.000,294,11125915,111685,0,1761047715,13855.660342149997,-4.149893699999666,53042.21619408001 2025-10-21,11:55:17.000,294,11125893,111325,0,1761047716,13855.646869529992,-4.206286740001815,53042.2231812 2025-10-21,11:55:18.000,294,11125868,111525,0,1761047717,13855.619924289997,-4.192188479995821,53042.18824560001 2025-10-21,11:55:19.000,294,11125875,111565,0,1761047718,13855.606451669992,-4.171041089997743,53042.25811680001 2025-10-21,11:55:20.000,294,11125865,111325,0,1761047719,13855.619924289997,-4.206286740001815,53042.23016832 2025-10-21,11:55:21.000,294,11125897,111685,0,1761047720,13855.599715359996,-4.1851393499964615,53042.26510392001 2025-10-21,11:55:22.000,294,11125898,111885,0,1761047721,13855.599715359996,-4.213335870001174,53042.18125848 2025-10-21,11:55:23.000,294,11125823,111405,0,1761047722,13855.606451669992,-4.171041089997743,53042.2231812 2025-10-21,11:55:24.000,294,11125945,111405,0,1761047723,13855.613187980001,-4.213335870001174,53042.2231812 2025-10-21,11:55:25.000,294,11125890,111565,0,1761047724,13855.613187980001,-4.213335870001174,53042.23016832 2025-10-21,11:55:26.000,294,11125880,111325,0,1761047725,13855.599715359996,-4.2344832599992515,53042.20221984 2025-10-21,11:55:27.000,294,11125904,111685,0,1761047726,13855.640133219997,-4.227434129999892,53042.2231812 2025-10-21,11:55:28.000,294,11125966,111645,0,1761047727,13855.586242739992,-4.241532389998611,53042.23016832 2025-10-21,11:55:29.000,294,11125903,111525,0,1761047728,13855.640133219997,-4.241532389998611,53042.23715544001 2025-10-21,11:55:30.000,294,11125925,111445,0,1761047729,13855.592979050001,-4.24858151999797,53042.20920696 2025-10-21,11:55:31.000,294,11125923,111445,0,1761047730,13855.606451669992,-4.24858151999797,53042.20221984 2025-10-21,11:55:32.000,294,11125856,111525,0,1761047731,13855.626660599992,-4.269728909996047,53042.17427136 2025-10-21,11:55:33.000,294,11125922,111365,0,1761047732,13855.640133219997,-4.2908763000014005,53042.23016832 2025-10-21,11:55:34.000,294,11125897,111565,0,1761047733,13855.613187980001,-4.269728909996047,53042.195232720005 2025-10-21,11:55:35.000,294,11125940,111285,0,1761047734,13855.633396910001,-4.29792543000076,53042.23715544001 2025-10-21,11:55:36.000,294,11125866,111525,0,1761047735,13855.673814770002,-4.276778039995406,53042.17427136 2025-10-21,11:55:37.000,294,11125903,111445,0,1761047736,13855.653605840002,-4.2908763000014005,53042.20920696 2025-10-21,11:55:38.000,294,11125921,111325,0,1761047737,13855.640133219997,-4.269728909996047,53042.21619408001 2025-10-21,11:55:39.000,294,11125931,111245,0,1761047738,13855.680551079997,-4.269728909996047,53042.146322880006 2025-10-21,11:55:40.000,294,11125878,111485,0,1761047739,13855.680551079997,-4.276778039995406,53042.21619408001 2025-10-21,11:55:41.000,294,11125871,111645,0,1761047740,13855.714232630002,-4.29792543000076,53042.195232720005 2025-10-21,11:55:42.000,294,11125852,111725,0,1761047741,13855.707496319992,-4.276778039995406,53042.17427136 2025-10-21,11:55:43.000,294,11125827,111405,0,1761047742,13855.727705249992,-4.276778039995406,53042.18824560001 2025-10-21,11:55:44.000,294,11125890,111605,0,1761047743,13855.720968939997,-4.262679779996688,53042.20920696 2025-10-21,11:55:45.000,294,11125894,111645,0,1761047744,13855.741177869997,-4.269728909996047,53042.2231812 2025-10-21,11:55:46.000,294,11125877,111565,0,1761047745,13855.747914179992,-4.241532389998611,53042.28606528001 2025-10-21,11:55:47.000,294,11125878,111685,0,1761047746,13855.761386799997,-4.227434129999892,53042.23016832 2025-10-21,11:55:48.000,294,11125870,111445,0,1761047747,13855.822013589997,-4.2344832599992515,53042.20920696 2025-10-21,11:55:49.000,294,11125915,111525,0,1761047748,13855.855695140002,-4.213335870001174,53042.21619408001 2025-10-21,11:55:50.000,294,11125919,111845,0,1761047749,13855.828749899993,-4.192188479995821,53042.25811680001 2025-10-21,11:55:51.000,294,11125842,111365,0,1761047750,13855.855695140002,-4.171041089997743,53042.20221984 2025-10-21,11:55:52.000,294,11125911,111485,0,1761047751,13855.875904070002,-4.156942829999025,53042.2231812 2025-10-21,11:55:53.000,294,11125855,111205,0,1761047752,13855.842222519997,-4.171041089997743,53042.20221984 2025-10-21,11:55:54.000,294,11125916,111485,0,1761047753,13855.855695140002,-4.178090219997102,53042.30003952 2025-10-21,11:55:55.000,294,11125939,111605,0,1761047754,13855.889376689993,-4.142844570000307,53042.26510392001 2025-10-21,11:55:56.000,294,11125914,111485,0,1761047755,13855.862431449998,-4.135795440000948,53042.25112968 2025-10-21,11:55:57.000,294,11125934,111525,0,1761047756,13855.875904070002,-4.093500659997517,53042.244142560005 2025-10-21,11:55:58.000,294,11125945,111685,0,1761047757,13855.869167759993,-4.149893699999666,53042.28606528001 2025-10-21,11:55:59.000,294,11125835,111685,0,1761047758,13855.889376689993,-4.114648049995594,53042.25811680001 2025-10-21,11:56:00.000,294,11125941,111685,0,1761047759,13855.855695140002,-4.192188479995821,53042.23016832 2025-10-21,11:56:01.000,294,11125904,111525,0,1761047760,13855.882640379998,-4.156942829999025,53042.23016832 2025-10-21,11:56:02.000,294,11125929,111365,0,1761047761,13855.896113000003,-4.156942829999025,53042.26510392001 2025-10-21,11:56:03.000,294,11125840,111525,0,1761047762,13855.869167759993,-4.1851393499964615,53042.27209104 2025-10-21,11:56:04.000,294,11125929,111645,0,1761047763,13855.916321930003,-4.1851393499964615,53042.314013760006 2025-10-21,11:56:05.000,294,11125951,111565,0,1761047764,13855.889376689993,-4.192188479995821,53042.30702664001 2025-10-21,11:56:06.000,294,11125858,111405,0,1761047765,13855.956739789988,-4.1851393499964615,53042.30702664001 2025-10-21,11:56:07.000,294,11125870,111445,0,1761047766,13855.983685029998,-4.192188479995821,53042.34894936 2025-10-21,11:56:08.000,294,11125897,111605,0,1761047767,13855.983685029998,-4.227434129999892,53042.25811680001 2025-10-21,11:56:09.000,294,11125907,111405,0,1761047768,13855.963476099998,-4.227434129999892,53042.27209104 2025-10-21,11:56:10.000,294,11125896,111565,0,1761047769,13855.997157649988,-4.213335870001174,53042.293052400004 2025-10-21,11:56:11.000,294,11125832,111525,0,1761047770,13855.983685029998,-4.241532389998611,53042.30702664001 2025-10-21,11:56:12.000,294,11125910,111685,0,1761047771,13855.983685029998,-4.227434129999892,53042.293052400004 2025-10-21,11:56:13.000,294,11125810,111405,0,1761047772,13855.970212409993,-4.220385000000533,53042.293052400004 2025-10-21,11:56:14.000,294,11125929,111445,0,1761047773,13856.030839199993,-4.2344832599992515,53042.314013760006 2025-10-21,11:56:15.000,294,11125919,111845,0,1761047774,13855.997157649988,-4.241532389998611,53042.314013760006 2025-10-21,11:56:16.000,294,11125929,111325,0,1761047775,13856.064520749998,-4.19923760999518,53042.293052400004 2025-10-21,11:56:17.000,294,11125938,111405,0,1761047776,13856.044311819998,-4.206286740001815,53042.314013760006 2025-10-21,11:56:18.000,294,11125846,111685,0,1761047777,13856.064520749998,-4.24858151999797,53042.33497512001 2025-10-21,11:56:19.000,294,11125831,111525,0,1761047778,13856.051048129993,-4.24858151999797,53042.33497512001 2025-10-21,11:56:20.000,294,11125841,111565,0,1761047779,13856.051048129993,-4.283827170002041,53042.293052400004 2025-10-21,11:56:21.000,294,11125911,111405,0,1761047780,13856.064520749998,-4.24858151999797,53042.314013760006 2025-10-21,11:56:22.000,294,11125919,111685,0,1761047781,13856.051048129993,-4.24858151999797,53042.27209104 2025-10-21,11:56:23.000,294,11125829,111445,0,1761047782,13856.077993369989,-4.262679779996688,53042.26510392001 2025-10-21,11:56:24.000,294,11125896,111445,0,1761047783,13856.051048129993,-4.276778039995406,53042.27907816 2025-10-21,11:56:25.000,294,11125845,111525,0,1761047784,13856.044311819998,-4.269728909996047,53042.25112968 2025-10-21,11:56:26.000,294,11125915,111885,0,1761047785,13856.057784439989,-4.24858151999797,53042.25811680001 2025-10-21,11:56:27.000,294,11125903,111485,0,1761047786,13856.084729679998,-4.241532389998611,53042.26510392001 2025-10-21,11:56:28.000,294,11125906,111525,0,1761047787,13856.098202299989,-4.262679779996688,53042.26510392001 2025-10-21,11:56:29.000,294,11125873,111365,0,1761047788,13856.057784439989,-4.255630649997329,53042.30003952 2025-10-21,11:56:30.000,294,11125870,111405,0,1761047789,13856.084729679998,-4.283827170002041,53042.26510392001 2025-10-21,11:56:31.000,294,11125886,111605,0,1761047790,13856.111674919994,-4.255630649997329,53042.314013760006 2025-10-21,11:56:32.000,294,11125891,111445,0,1761047791,13856.145356469999,-4.262679779996688,53042.26510392001 2025-10-21,11:56:33.000,294,11125933,111485,0,1761047792,13856.091465989994,-4.2908763000014005,53042.314013760006 2025-10-21,11:56:34.000,294,11125869,111525,0,1761047793,13856.152092779994,-4.262679779996688,53042.34894936 2025-10-21,11:56:35.000,294,11125894,111525,0,1761047794,13856.091465989994,-4.304974560000119,53042.34196224 2025-10-21,11:56:36.000,294,11125884,111525,0,1761047795,13856.131883849994,-4.269728909996047,53042.30003952 2025-10-21,11:56:37.000,294,11125923,111325,0,1761047796,13856.111674919994,-4.283827170002041,53042.30003952 2025-10-21,11:56:38.000,294,11125839,111565,0,1761047797,13856.131883849994,-4.319072819998837,53042.28606528001 2025-10-21,11:56:39.000,294,11125862,111365,0,1761047798,13856.125147539999,-4.29792543000076,53042.30003952 2025-10-21,11:56:40.000,294,11125873,111565,0,1761047799,13856.131883849994,-4.312023689999478,53042.293052400004 2025-10-21,11:56:41.000,294,11125847,111445,0,1761047800,13856.131883849994,-4.354318469995633,53042.293052400004 2025-10-21,11:56:42.000,294,11125891,111365,0,1761047801,13856.17903801999,-4.3402202099969145,53042.25811680001 2025-10-21,11:56:43.000,294,11125904,111605,0,1761047802,13856.17903801999,-4.361367600002268,53042.32100088 2025-10-21,11:56:44.000,294,11125864,111485,0,1761047803,13856.185774329999,-4.389564119999704,53042.28606528001 2025-10-21,11:56:45.000,294,11125919,111645,0,1761047804,13856.19924694999,-4.382514990000345,53042.27209104 2025-10-21,11:56:46.000,294,11125864,111405,0,1761047805,13856.185774329999,-4.410711509997782,53042.27209104 2025-10-21,11:56:47.000,294,11125861,111605,0,1761047806,13856.19924694999,-4.4248097699965,53042.2231812 2025-10-21,11:56:48.000,294,11125856,111485,0,1761047807,13856.205983259999,-4.4459571600018535,53042.28606528001 2025-10-21,11:56:49.000,294,11125878,111605,0,1761047808,13856.212719569994,-4.4459571600018535,53042.27209104 2025-10-21,11:56:50.000,294,11125845,111645,0,1761047809,13856.192510639994,-4.467104549999931,53042.27907816 2025-10-21,11:56:51.000,294,11125842,111325,0,1761047810,13856.212719569994,-4.460055420000572,53042.244142560005 2025-10-21,11:56:52.000,294,11125935,111285,0,1761047811,13856.172301709994,-4.460055420000572,53042.293052400004 2025-10-21,11:56:53.000,294,11125889,111325,0,1761047812,13856.145356469999,-4.52349759000208,53042.314013760006 2025-10-21,11:56:54.000,294,11125851,111485,0,1761047813,13856.104938609998,-4.47415367999929,53042.25112968 2025-10-21,11:56:55.000,294,11125961,111685,0,1761047814,13856.172301709994,-4.502350199996727,53042.32100088 2025-10-21,11:56:56.000,294,11125849,111525,0,1761047815,13856.138620159989,-4.509399329996086,53042.27209104 2025-10-21,11:56:57.000,294,11125843,111245,0,1761047816,13856.158829089989,-4.530546720001439,53042.293052400004 2025-10-21,11:56:58.000,294,11125840,111485,0,1761047817,13856.152092779994,-4.558743239998876,53042.314013760006 2025-10-21,11:56:59.000,294,11125920,111525,0,1761047818,13856.205983259999,-4.537595850000798,53042.25112968 2025-10-21,11:57:00.000,294,11125860,111325,0,1761047819,13856.158829089989,-4.530546720001439,53042.27907816 2025-10-21,11:57:01.000,294,11125837,111605,0,1761047820,13856.152092779994,-4.5516941099995165,53042.30003952 2025-10-21,11:57:02.000,294,11125800,111725,0,1761047821,13856.138620159989,-4.5516941099995165,53042.27907816 2025-10-21,11:57:03.000,294,11125939,111485,0,1761047822,13856.138620159989,-4.565792369998235,53042.33497512001 2025-10-21,11:57:04.000,294,11125902,111525,0,1761047823,13856.138620159989,-4.593988889995671,53042.25811680001 2025-10-21,11:57:05.000,294,11125846,111605,0,1761047824,13856.125147539999,-4.558743239998876,53042.28606528001 2025-10-21,11:57:06.000,294,11125893,111685,0,1761047825,13856.138620159989,-4.608087150001666,53042.30702664001 2025-10-21,11:57:07.000,294,11125870,111325,0,1761047826,13856.152092779994,-4.622185410000384,53042.30003952 2025-10-21,11:57:08.000,294,11125918,111445,0,1761047827,13856.158829089989,-4.615136280001025,53042.314013760006 2025-10-21,11:57:09.000,294,11125812,111485,0,1761047828,13856.125147539999,-4.65038192999782,53042.27209104 2025-10-21,11:57:10.000,294,11125934,111565,0,1761047829,13856.131883849994,-4.643332799998461,53042.28606528001 2025-10-21,11:57:11.000,294,11125825,111525,0,1761047830,13856.158829089989,-4.6574310599971795,53042.314013760006 2025-10-21,11:57:12.000,294,11125852,111325,0,1761047831,13856.118411229989,-4.685627580001892,53042.327988 2025-10-21,11:57:13.000,294,11125902,111565,0,1761047832,13856.118411229989,-4.678578449995257,53042.23016832 2025-10-21,11:57:14.000,294,11125915,111485,0,1761047833,13856.145356469999,-4.664480189996539,53042.25112968 2025-10-21,11:57:15.000,294,11125922,111685,0,1761047834,13856.118411229989,-4.678578449995257,53042.27209104 2025-10-21,11:57:16.000,294,11125878,111405,0,1761047835,13856.118411229989,-4.6574310599971795,53042.25112968 2025-10-21,11:57:17.000,294,11125892,111605,0,1761047836,13856.152092779994,-4.69972584000061,53042.28606528001 2025-10-21,11:57:18.000,294,11125912,111485,0,1761047837,13856.118411229989,-4.69972584000061,53042.244142560005 2025-10-21,11:57:19.000,294,11125800,111485,0,1761047838,13856.104938609998,-4.742020619996765,53042.27209104 2025-10-21,11:57:20.000,294,11125846,111525,0,1761047839,13856.145356469999,-4.713824099999329,53042.293052400004 2025-10-21,11:57:21.000,294,11125877,111525,0,1761047840,13856.118411229989,-4.749069749996124,53042.314013760006 2025-10-21,11:57:22.000,294,11125909,111485,0,1761047841,13856.098202299989,-4.749069749996124,53042.27209104 2025-10-21,11:57:23.000,294,11125862,111565,0,1761047842,13856.104938609998,-4.749069749996124,53042.25811680001 2025-10-21,11:57:24.000,294,11125854,111405,0,1761047843,13856.064520749998,-4.770217140001478,53042.293052400004 2025-10-21,11:57:25.000,294,11125843,111605,0,1761047844,13856.044311819998,-4.7631680100021185,53042.26510392001 2025-10-21,11:57:26.000,294,11125838,111565,0,1761047845,13856.077993369989,-4.784315400000196,53042.30702664001 2025-10-21,11:57:27.000,294,11125847,111565,0,1761047846,13856.071257059994,-4.777266270000837,53042.25112968 2025-10-21,11:57:28.000,294,11125860,111445,0,1761047847,13856.030839199993,-4.791364529999555,53042.25811680001 2025-10-21,11:57:29.000,294,11125846,111045,0,1761047848,13856.037575509989,-4.784315400000196,53042.20221984 2025-10-21,11:57:30.000,294,11125911,111445,0,1761047849,13856.071257059994,-4.8125119199976325,53042.2231812 2025-10-21,11:57:31.000,294,11125851,111605,0,1761047850,13856.057784439989,-4.770217140001478,53042.2231812 2025-10-21,11:57:32.000,294,11125836,111165,0,1761047851,13856.051048129993,-4.784315400000196,53042.2231812 2025-10-21,11:57:33.000,294,11125877,111445,0,1761047852,13855.970212409993,-4.8125119199976325,53042.23016832 2025-10-21,11:57:34.000,294,11125909,111445,0,1761047853,13855.963476099998,-4.826610179996351,53042.23016832 2025-10-21,11:57:35.000,294,11125842,111525,0,1761047854,13855.990421339993,-4.8125119199976325,53042.244142560005 2025-10-21,11:57:36.000,294,11125895,111365,0,1761047855,13855.976948719988,-4.819561049996992,53042.244142560005 2025-10-21,11:57:37.000,294,11125854,111445,0,1761047856,13856.010630269993,-4.826610179996351,53042.23016832 2025-10-21,11:57:38.000,294,11125846,111605,0,1761047857,13856.010630269993,-4.8125119199976325,53042.25112968 2025-10-21,11:57:39.000,294,11125908,111605,0,1761047858,13855.976948719988,-4.83365930999571,53042.25811680001 2025-10-21,11:57:40.000,294,11125869,111405,0,1761047859,13855.990421339993,-4.8125119199976325,53042.27907816 2025-10-21,11:57:41.000,294,11125820,111725,0,1761047860,13855.929794549993,-4.791364529999555,53042.30003952 2025-10-21,11:57:42.000,294,11125917,111685,0,1761047861,13855.909585619993,-4.777266270000837,53042.23715544001 2025-10-21,11:57:43.000,294,11125923,111245,0,1761047862,13855.902849309998,-4.798413659998914,53042.2231812 2025-10-21,11:57:44.000,294,11125904,111325,0,1761047863,13855.936530859988,-4.749069749996124,53042.25112968 2025-10-21,11:57:45.000,294,11125842,111685,0,1761047864,13855.916321930003,-4.756118879995483,53042.195232720005 2025-10-21,11:57:46.000,294,11125832,111845,0,1761047865,13855.848958829993,-4.784315400000196,53042.21619408001 2025-10-21,11:57:47.000,294,11125891,111405,0,1761047866,13855.882640379998,-4.805462789998273,53042.21619408001 2025-10-21,11:57:48.000,294,11125910,111565,0,1761047867,13855.842222519997,-4.83365930999571,53042.23016832 2025-10-21,11:57:49.000,294,11125847,111565,0,1761047868,13855.822013589997,-4.83365930999571,53042.21619408001 2025-10-21,11:57:50.000,294,11125857,111325,0,1761047869,13855.801804659997,-4.847757570001704,53042.23715544001 2025-10-21,11:57:51.000,294,11125893,111525,0,1761047870,13855.848958829993,-4.819561049996992,53042.20920696 2025-10-21,11:57:52.000,294,11125897,111245,0,1761047871,13855.855695140002,-4.840708440002345,53042.15331 2025-10-21,11:57:53.000,294,11125848,111485,0,1761047872,13855.801804659997,-4.861855830000422,53042.2231812 2025-10-21,11:57:54.000,294,11125829,111405,0,1761047873,13855.848958829993,-4.861855830000422,53042.18125848 2025-10-21,11:57:55.000,294,11125909,111645,0,1761047874,13855.869167759993,-4.868904959999782,53042.17427136 2025-10-21,11:57:56.000,294,11125869,111405,0,1761047875,13855.875904070002,-4.840708440002345,53042.18824560001 2025-10-21,11:57:57.000,294,11125864,111485,0,1761047876,13855.835486210002,-4.868904959999782,53042.20221984 2025-10-21,11:57:58.000,294,11125856,111285,0,1761047877,13855.862431449998,-4.83365930999571,53042.20221984 2025-10-21,11:57:59.000,294,11125864,111525,0,1761047878,13855.855695140002,-4.868904959999782,53042.13933576001 2025-10-21,11:58:00.000,294,11125864,111445,0,1761047879,13855.862431449998,-4.826610179996351,53042.125361520004 2025-10-21,11:58:01.000,294,11125803,111365,0,1761047880,13855.848958829993,-4.83365930999571,53042.21619408001 2025-10-21,11:58:02.000,294,11125870,111485,0,1761047881,13855.869167759993,-4.8125119199976325,53042.146322880006 2025-10-21,11:58:03.000,294,11125866,111645,0,1761047882,13855.835486210002,-4.826610179996351,53042.15331 2025-10-21,11:58:04.000,294,11125895,111365,0,1761047883,13855.835486210002,-4.819561049996992,53042.125361520004 2025-10-21,11:58:05.000,294,11125861,111605,0,1761047884,13855.848958829993,-4.819561049996992,53042.15331 2025-10-21,11:58:06.000,294,11125898,111165,0,1761047885,13855.835486210002,-4.840708440002345,53042.10440016 2025-10-21,11:58:07.000,294,11125899,111525,0,1761047886,13855.822013589997,-4.847757570001704,53042.097413040006 2025-10-21,11:58:08.000,294,11125848,111525,0,1761047887,13855.815277280002,-4.8125119199976325,53042.13234864 2025-10-21,11:58:09.000,294,11125819,111685,0,1761047888,13855.774859420002,-4.826610179996351,53042.076451680005 2025-10-21,11:58:10.000,294,11125823,111565,0,1761047889,13855.801804659997,-4.83365930999571,53042.04850320001 2025-10-21,11:58:11.000,294,11125906,111405,0,1761047890,13855.795068350002,-4.784315400000196,53042.09042592001 2025-10-21,11:58:12.000,294,11125828,111325,0,1761047891,13855.747914179992,-4.791364529999555,53042.10440016 2025-10-21,11:58:13.000,294,11125901,111365,0,1761047892,13855.754650490002,-4.805462789998273,53042.125361520004 2025-10-21,11:58:14.000,294,11125865,111525,0,1761047893,13855.741177869997,-4.805462789998273,53042.04151608 2025-10-21,11:58:15.000,294,11125880,111605,0,1761047894,13855.754650490002,-4.826610179996351,53042.13234864 2025-10-21,11:58:16.000,294,11125893,111405,0,1761047895,13855.734441560002,-4.798413659998914,53042.09042592001 2025-10-21,11:58:17.000,294,11125875,111485,0,1761047896,13855.707496319992,-4.8125119199976325,53042.11138728 2025-10-21,11:58:18.000,294,11125806,111365,0,1761047897,13855.788332039992,-4.8125119199976325,53042.06946456001 2025-10-21,11:58:19.000,294,11125878,111365,0,1761047898,13855.734441560002,-4.805462789998273,53042.09042592001 2025-10-21,11:58:20.000,294,11125851,111525,0,1761047899,13855.734441560002,-4.798413659998914,53042.04850320001 2025-10-21,11:58:21.000,294,11125845,111365,0,1761047900,13855.747914179992,-4.805462789998273,53042.04151608 2025-10-21,11:58:22.000,294,11125910,111445,0,1761047901,13855.741177869997,-4.8125119199976325,53042.03452896 2025-10-21,11:58:23.000,294,11125803,111565,0,1761047902,13855.774859420002,-4.847757570001704,53042.02055472001 2025-10-21,11:58:24.000,294,11125834,111485,0,1761047903,13855.754650490002,-4.840708440002345,53042.00658048 2025-10-21,11:58:25.000,294,11125915,111485,0,1761047904,13855.727705249992,-4.819561049996992,53042.03452896 2025-10-21,11:58:26.000,294,11125888,111485,0,1761047905,13855.747914179992,-4.840708440002345,53042.03452896 2025-10-21,11:58:27.000,294,11125847,111485,0,1761047906,13855.714232630002,-4.826610179996351,53042.03452896 2025-10-21,11:58:28.000,294,11125853,111445,0,1761047907,13855.714232630002,-4.826610179996351,53042.03452896 2025-10-21,11:58:29.000,294,11125892,111605,0,1761047908,13855.714232630002,-4.83365930999571,53041.99959336001 2025-10-21,11:58:30.000,294,11125822,111605,0,1761047909,13855.680551079997,-4.854806700001063,53042.00658048 2025-10-21,11:58:31.000,294,11125892,111285,0,1761047910,13855.707496319992,-4.847757570001704,53042.03452896 2025-10-21,11:58:32.000,294,11125897,111525,0,1761047911,13855.694023700002,-4.840708440002345,53042.06247744 2025-10-21,11:58:33.000,294,11125846,111685,0,1761047912,13855.673814770002,-4.875954089999141,53042.027541840005 2025-10-21,11:58:34.000,294,11125906,111325,0,1761047913,13855.687287389992,-4.890052349997859,53042.0135676 2025-10-21,11:58:35.000,294,11125825,111445,0,1761047914,13855.673814770002,-4.861855830000422,53041.99959336001 2025-10-21,11:58:36.000,294,11125819,111845,0,1761047915,13855.673814770002,-4.875954089999141,53041.9436964 2025-10-21,11:58:37.000,294,11125858,111525,0,1761047916,13855.646869529992,-4.847757570001704,53042.027541840005 2025-10-21,11:58:38.000,294,11125942,111565,0,1761047917,13855.680551079997,-4.854806700001063,53041.96465776 2025-10-21,11:58:39.000,294,11125842,111525,0,1761047918,13855.673814770002,-4.868904959999782,53041.98561912 2025-10-21,11:58:40.000,294,11125860,111565,0,1761047919,13855.707496319992,-4.875954089999141,53041.957670640004 2025-10-21,11:58:41.000,294,11125902,111445,0,1761047920,13855.687287389992,-4.890052349997859,53041.9436964 2025-10-21,11:58:42.000,294,11125861,111605,0,1761047921,13855.741177869997,-4.875954089999141,53041.96465776 2025-10-21,11:58:43.000,294,11125884,111525,0,1761047922,13855.761386799997,-4.868904959999782,53041.957670640004 2025-10-21,11:58:44.000,294,11125853,111565,0,1761047923,13855.761386799997,-4.847757570001704,53041.957670640004 2025-10-21,11:58:45.000,294,11125830,111645,0,1761047924,13855.761386799997,-4.805462789998273,53041.96465776 2025-10-21,11:58:46.000,294,11125863,111445,0,1761047925,13855.754650490002,-4.826610179996351,53041.96465776 2025-10-21,11:58:47.000,294,11125841,111405,0,1761047926,13855.747914179992,-4.826610179996351,53041.9436964 2025-10-21,11:58:48.000,294,11125834,111525,0,1761047927,13855.768123109992,-4.840708440002345,53041.978632000006 2025-10-21,11:58:49.000,294,11125869,111565,0,1761047928,13855.727705249992,-4.840708440002345,53041.91574792 2025-10-21,11:58:50.000,294,11125814,111485,0,1761047929,13855.781595729997,-4.840708440002345,53041.93670928 2025-10-21,11:58:51.000,294,11125807,111685,0,1761047930,13855.747914179992,-4.826610179996351,53041.96465776 2025-10-21,11:58:52.000,294,11125830,111605,0,1761047931,13855.734441560002,-4.83365930999571,53041.93670928 2025-10-21,11:58:53.000,294,11125830,111405,0,1761047932,13855.741177869997,-4.8830032199985,53041.92273504001 2025-10-21,11:58:54.000,294,11125924,111685,0,1761047933,13855.768123109992,-4.840708440002345,53041.92273504001 2025-10-21,11:58:55.000,294,11125852,111685,0,1761047934,13855.754650490002,-4.826610179996351,53041.98561912 2025-10-21,11:58:56.000,294,11125901,111645,0,1761047935,13855.761386799997,-4.83365930999571,53041.978632000006 2025-10-21,11:58:57.000,294,11125869,111485,0,1761047936,13855.768123109992,-4.9182488699952955,53041.9436964 2025-10-21,11:58:58.000,294,11125845,111645,0,1761047937,13855.774859420002,-4.8830032199985,53041.957670640004 2025-10-21,11:58:59.000,294,11125855,111565,0,1761047938,13855.741177869997,-4.890052349997859,53041.929722160006 2025-10-21,11:59:00.000,294,11125868,111525,0,1761047939,13855.741177869997,-4.861855830000422,53041.93670928 2025-10-21,11:59:01.000,294,11125861,111485,0,1761047940,13855.761386799997,-4.897101479997218,53041.908760800005 2025-10-21,11:59:02.000,294,11125869,111325,0,1761047941,13855.795068350002,-4.875954089999141,53041.929722160006 2025-10-21,11:59:03.000,294,11125846,111605,0,1761047942,13855.747914179992,-4.890052349997859,53041.908760800005 2025-10-21,11:59:04.000,294,11125829,111525,0,1761047943,13855.808540969992,-4.861855830000422,53041.88779944 2025-10-21,11:59:05.000,294,11125844,111605,0,1761047944,13855.788332039992,-4.861855830000422,53041.92273504001 2025-10-21,11:59:06.000,294,11125816,111405,0,1761047945,13855.822013589997,-4.868904959999782,53041.92273504001 2025-10-21,11:59:07.000,294,11125828,111165,0,1761047946,13855.788332039992,-4.897101479997218,53041.95068352001 2025-10-21,11:59:08.000,294,11125906,111405,0,1761047947,13855.801804659997,-4.890052349997859,53041.95068352001 2025-10-21,11:59:09.000,294,11125838,111685,0,1761047948,13855.761386799997,-4.897101479997218,53041.93670928 2025-10-21,11:59:10.000,294,11125873,111485,0,1761047949,13855.801804659997,-4.904150609996577,53041.929722160006 2025-10-21,11:59:11.000,294,11125871,111605,0,1761047950,13855.774859420002,-4.93234713000129,53041.92273504001 2025-10-21,11:59:12.000,294,11125840,111445,0,1761047951,13855.801804659997,-4.890052349997859,53041.957670640004 2025-10-21,11:59:13.000,294,11125822,111205,0,1761047952,13855.754650490002,-4.904150609996577,53041.8738252 2025-10-21,11:59:14.000,294,11125853,111565,0,1761047953,13855.761386799997,-4.9182488699952955,53041.86683808 2025-10-21,11:59:15.000,294,11125845,111485,0,1761047954,13855.801804659997,-4.9182488699952955,53041.88779944 2025-10-21,11:59:16.000,294,11125819,111365,0,1761047955,13855.822013589997,-4.9182488699952955,53041.91574792 2025-10-21,11:59:17.000,294,11125831,111685,0,1761047956,13855.795068350002,-4.911199739995936,53041.93670928 2025-10-21,11:59:18.000,294,11125807,111405,0,1761047957,13855.828749899993,-4.93234713000129,53041.908760800005 2025-10-21,11:59:19.000,294,11125846,111565,0,1761047958,13855.788332039992,-4.897101479997218,53041.90177368001 2025-10-21,11:59:20.000,294,11125831,111445,0,1761047959,13855.781595729997,-4.925298000001931,53041.90177368001 2025-10-21,11:59:21.000,294,11125851,111405,0,1761047960,13855.795068350002,-4.925298000001931,53041.8738252 2025-10-21,11:59:22.000,294,11125862,111405,0,1761047961,13855.801804659997,-4.897101479997218,53041.88779944 2025-10-21,11:59:23.000,294,11125890,111565,0,1761047962,13855.761386799997,-4.9182488699952955,53041.90177368001 2025-10-21,11:59:24.000,294,11125832,111005,0,1761047963,13855.774859420002,-4.953494519999367,53041.91574792 2025-10-21,11:59:25.000,294,11125894,111525,0,1761047964,13855.788332039992,-4.93234713000129,53041.91574792 2025-10-21,11:59:26.000,294,11125834,111325,0,1761047965,13855.781595729997,-4.911199739995936,53041.93670928 2025-10-21,11:59:27.000,294,11125846,111445,0,1761047966,13855.774859420002,-4.911199739995936,53041.90177368001 2025-10-21,11:59:28.000,294,11125845,111485,0,1761047967,13855.768123109992,-4.925298000001931,53041.92273504001 2025-10-21,11:59:29.000,294,11125917,111365,0,1761047968,13855.747914179992,-4.93234713000129,53041.92273504001 2025-10-21,11:59:30.000,294,11125882,111285,0,1761047969,13855.761386799997,-4.904150609996577,53041.90177368001 2025-10-21,11:59:31.000,294,11125830,111445,0,1761047970,13855.734441560002,-4.897101479997218,53041.908760800005 2025-10-21,11:59:32.000,294,11125905,111325,0,1761047971,13855.694023700002,-4.911199739995936,53041.91574792 2025-10-21,11:59:33.000,294,11125839,111685,0,1761047972,13855.673814770002,-4.953494519999367,53041.89478656 2025-10-21,11:59:34.000,294,11125818,111565,0,1761047973,13855.673814770002,-4.897101479997218,53041.95068352001 2025-10-21,11:59:35.000,294,11125890,111525,0,1761047974,13855.687287389992,456.87025743000413,53041.91574792 2025-10-21,11:59:36.000,294,11125890,111445,0,1761047975,13855.687287389992,-4.904150609996577,53041.929722160006 2025-10-21,11:59:37.000,294,11125865,111525,0,1761047976,13855.680551079997,-4.946445390000008,53041.90177368001 2025-10-21,11:59:38.000,294,11125884,111445,0,1761047977,13855.687287389992,-4.93234713000129,53041.929722160006 2025-10-21,11:59:39.000,294,11125919,111485,0,1761047978,13855.694023700002,-4.93234713000129,53041.88779944 2025-10-21,11:59:40.000,294,11125899,111405,0,1761047979,13855.687287389992,-4.946445390000008,53041.908760800005 2025-10-21,11:59:41.000,294,11125899,111485,0,1761047980,13855.653605840002,-4.939396260000649,53041.85286384001 2025-10-21,11:59:42.000,294,11125898,111645,0,1761047981,13855.633396910001,-4.960543649998726,53041.8388896 2025-10-21,11:59:43.000,294,11125864,111525,0,1761047982,13855.653605840002,-4.974641909997445,53041.8738252 2025-10-21,11:59:44.000,294,11125852,111605,0,1761047983,13855.633396910001,-4.9675927799980855,53041.89478656 2025-10-21,11:59:45.000,294,11125881,111445,0,1761047984,13855.619924289997,-4.9675927799980855,53041.82491536 2025-10-21,11:59:46.000,294,11125845,111525,0,1761047985,13855.599715359996,-5.009887560001516,53041.86683808 2025-10-21,11:59:47.000,294,11125850,111765,0,1761047986,13855.606451669992,-4.9675927799980855,53041.84587672 2025-10-21,11:59:48.000,294,11125796,111525,0,1761047987,13855.606451669992,-4.995789299995522,53041.81792824 2025-10-21,11:59:49.000,294,11125862,111525,0,1761047988,13855.626660599992,-4.974641909997445,53041.77600552 2025-10-21,11:59:50.000,294,11125906,111325,0,1761047989,13855.633396910001,-4.988740169996163,53041.8388896 2025-10-21,11:59:51.000,294,11125959,111445,0,1761047990,13855.606451669992,-4.995789299995522,53041.86683808 2025-10-21,11:59:52.000,294,11125826,111485,0,1761047991,13855.619924289997,-4.960543649998726,53041.86683808 2025-10-21,11:59:53.000,294,11125932,111645,0,1761047992,13855.613187980001,-4.960543649998726,53041.85286384001 2025-10-21,11:59:54.000,294,11125894,111325,0,1761047993,13855.586242739992,-4.946445390000008,53041.81792824 2025-10-21,11:59:55.000,294,11125844,111445,0,1761047994,13855.592979050001,-4.9675927799980855,53041.81792824 2025-10-21,11:59:56.000,294,11125912,111405,0,1761047995,13855.559297499996,-4.974641909997445,53041.810941120006 2025-10-21,11:59:57.000,294,11125849,111525,0,1761047996,13855.552561190001,-5.002838430002157,53041.79696688 2025-10-21,11:59:58.000,294,11125848,111525,0,1761047997,13855.552561190001,-5.009887560001516,53041.7690184 2025-10-21,11:59:59.000,294,11125833,111525,0,1761047998,13855.518879639996,-4.995789299995522,53041.80395400001 2025-10-21,12:00:00.000,294,11125856,111165,0,1761047999,13855.518879639996,-5.0239858200002345,53041.79696688 2025-10-21,12:00:01.000,294,11125832,111405,0,1761048000,13855.532352260001,-5.038084079998953,53041.75504416001 2025-10-21,12:00:02.000,294,11125854,111365,0,1761048001,13855.518879639996,-5.045133209998312,53041.79696688 2025-10-21,12:00:03.000,294,11125892,111405,0,1761048002,13855.512143330001,-5.066280599996389,53041.73408280001 2025-10-21,12:00:04.000,294,11125882,111325,0,1761048003,13855.505407019991,-5.087427990001743,53041.72010856 2025-10-21,12:00:05.000,294,11125825,111565,0,1761048004,13855.505407019991,-5.087427990001743,53041.75504416001 2025-10-21,12:00:06.000,294,11125847,111645,0,1761048005,13855.4919344,-5.094477120001102,53041.762031280006 2025-10-21,12:00:07.000,294,11125936,111325,0,1761048006,13855.438043919996,-5.101526250000461,53041.7690184 2025-10-21,12:00:08.000,294,11125894,111445,0,1761048007,13855.458252849996,-5.094477120001102,53041.7690184 2025-10-21,12:00:09.000,294,11125863,111085,0,1761048008,13855.444780229991,-5.101526250000461,53041.762031280006 2025-10-21,12:00:10.000,294,11125850,111525,0,1761048009,13855.41109868,-5.087427990001743,53041.77600552 2025-10-21,12:00:11.000,294,11125829,111445,0,1761048010,13855.43130761,-5.115624509999179,53041.692160080005 2025-10-21,12:00:12.000,294,11125854,111325,0,1761048011,13855.43130761,-5.136771899997257,53041.72709568 2025-10-21,12:00:13.000,294,11125916,111525,0,1761048012,13855.417834989996,-5.143821029996616,53041.74805704 2025-10-21,12:00:14.000,294,11125898,111525,0,1761048013,13855.39088975,-5.150870159995975,53041.67818584 2025-10-21,12:00:15.000,294,11125894,111685,0,1761048014,13855.377417129996,-5.164968420001969,53041.73408280001 2025-10-21,12:00:16.000,294,11125874,111605,0,1761048015,13855.38415343999,-5.172017550001328,53041.66421160001 2025-10-21,12:00:17.000,294,11125835,111485,0,1761048016,13855.39088975,-5.193164939999406,53041.71312144001 2025-10-21,12:00:18.000,294,11125839,111405,0,1761048017,13855.40436236999,-5.172017550001328,53041.71312144001 2025-10-21,12:00:19.000,294,11125844,111525,0,1761048018,13855.40436236999,-5.157919289995334,53041.66421160001 2025-10-21,12:00:20.000,294,11125910,111325,0,1761048019,13855.357208199996,-5.186115810000047,53041.72709568 2025-10-21,12:00:21.000,294,11125851,111685,0,1761048020,13855.377417129996,-5.1790666800006875,53041.65722448 2025-10-21,12:00:22.000,294,11125870,111565,0,1761048021,13855.377417129996,-5.186115810000047,53041.67818584 2025-10-21,12:00:23.000,294,11125880,111405,0,1761048022,13855.36394450999,-5.235459719995561,53041.629276 2025-10-21,12:00:24.000,294,11125805,111125,0,1761048023,13855.38415343999,-5.2284105899962015,53041.63626312001 2025-10-21,12:00:25.000,294,11125845,111445,0,1761048024,13855.38415343999,-5.200214069998765,53041.65722448 2025-10-21,12:00:26.000,294,11125855,111605,0,1761048025,13855.33026296,-5.214312329997483,53041.63626312001 2025-10-21,12:00:27.000,294,11125792,111765,0,1761048026,13855.357208199996,-5.214312329997483,53041.643250240006 2025-10-21,12:00:28.000,294,11125891,111925,0,1761048027,13855.336999269995,-5.172017550001328,53041.629276 2025-10-21,12:00:29.000,294,11125884,111685,0,1761048028,13855.357208199996,-5.221361459996842,53041.60831464 2025-10-21,12:00:30.000,294,11125836,111445,0,1761048029,13855.37068082,-5.214312329997483,53041.58735328001 2025-10-21,12:00:31.000,294,11125910,111445,0,1761048030,13855.32352664999,-5.193164939999406,53041.54543056001 2025-10-21,12:00:32.000,294,11125861,111405,0,1761048031,13855.336999269995,-5.214312329997483,53041.56639192001 2025-10-21,12:00:33.000,294,11125906,111845,0,1761048032,13855.34373557999,-5.2284105899962015,53041.58735328001 2025-10-21,12:00:34.000,294,11125848,111205,0,1761048033,13855.316790339995,-5.214312329997483,53041.60132752 2025-10-21,12:00:35.000,294,11125863,111565,0,1761048034,13855.35047189,-5.242508850002196,53041.5594048 2025-10-21,12:00:36.000,294,11125893,111325,0,1761048035,13855.336999269995,-5.277754499998991,53041.58036616 2025-10-21,12:00:37.000,294,11125865,111405,0,1761048036,13855.30331771999,-5.2848036299983505,53041.60132752 2025-10-21,12:00:38.000,294,11125902,111485,0,1761048037,13855.30331771999,-5.277754499998991,53041.5594048 2025-10-21,12:00:39.000,294,11125905,111525,0,1761048038,13855.357208199996,-5.2848036299983505,53041.5594048 2025-10-21,12:00:40.000,294,11125804,111365,0,1761048039,13855.296581409995,-5.256607110000914,53041.51748208001 2025-10-21,12:00:41.000,294,11125857,111685,0,1761048040,13855.2898451,-5.242508850002196,53041.55241768 2025-10-21,12:00:42.000,294,11125835,111405,0,1761048041,13855.32352664999,-5.256607110000914,53041.475559360006 2025-10-21,12:00:44.000,294,11125893,111525,0,1761048043,13855.2898451,-5.277754499998991,53041.49652072001 2025-10-21,12:00:45.000,294,11125833,111365,0,1761048044,13855.28310878999,-5.2848036299983505,53041.475559360006 2025-10-21,12:00:46.000,294,11125831,111845,0,1761048045,13855.26289985999,-5.221361459996842,53041.41966240001 2025-10-21,12:00:47.000,294,11125917,111605,0,1761048046,13855.26963617,-5.256607110000914,53041.475559360006 2025-10-21,12:00:48.000,294,11125902,111245,0,1761048047,13855.28310878999,-5.249557980001555,53041.46857224001 2025-10-21,12:00:49.000,294,11125831,111645,0,1761048048,13855.316790339995,-5.242508850002196,53041.53145632 2025-10-21,12:00:50.000,294,11125881,111565,0,1761048049,13855.357208199996,-5.256607110000914,53041.53844344 2025-10-21,12:00:51.000,294,11125901,111245,0,1761048050,13855.32352664999,-5.263656240000273,53041.51748208001 2025-10-21,12:00:52.000,294,11125858,111845,0,1761048051,13855.2898451,-5.200214069998765,53041.53844344 2025-10-21,12:00:53.000,294,11125873,111525,0,1761048052,13855.276372479995,-5.214312329997483,53041.51748208001 2025-10-21,12:00:54.000,294,11125887,111365,0,1761048053,13855.26963617,-5.200214069998765,53041.49652072001 2025-10-21,12:00:55.000,294,11125890,111445,0,1761048054,13855.24269092999,-5.164968420001969,53041.49652072001 2025-10-21,12:00:56.000,294,11125855,111485,0,1761048055,13855.24942724,-5.172017550001328,53041.51049496 2025-10-21,12:00:57.000,294,11125896,111325,0,1761048056,13855.24269092999,-5.164968420001969,53041.44761088001 2025-10-21,12:00:58.000,294,11125884,111645,0,1761048057,13855.22921831,-5.150870159995975,53041.46857224001 2025-10-21,12:00:59.000,294,11125869,111565,0,1761048058,13855.175327829995,-5.143821029996616,53041.44761088001 2025-10-21,12:01:00.000,294,11125852,111245,0,1761048059,13855.155118899995,-5.122673639998538,53041.44761088001 2025-10-21,12:01:01.000,294,11125885,111525,0,1761048060,13855.16859152,-5.080378859995108,53041.4895336 2025-10-21,12:01:02.000,294,11125886,111485,0,1761048061,13855.10796473,-5.094477120001102,53041.475559360006 2025-10-21,12:01:03.000,294,11125840,111565,0,1761048062,13855.06754687,-5.087427990001743,53041.426649520006 2025-10-21,12:01:04.000,294,11125904,111245,0,1761048063,13855.054074249994,-5.0733297299957485,53041.44062376 2025-10-21,12:01:05.000,294,11125864,111405,0,1761048064,13855.074283179994,-5.066280599996389,53041.46158512 2025-10-21,12:01:06.000,294,11125935,111605,0,1761048065,13855.02039269999,-5.038084079998953,53041.51049496 2025-10-21,12:01:07.000,294,11125905,111405,0,1761048066,13855.04733794,-5.080378859995108,53041.454598000004 2025-10-21,12:01:08.000,294,11125866,111765,0,1761048067,13855.04060162999,-5.066280599996389,53041.41966240001 2025-10-21,12:01:09.000,294,11125854,111365,0,1761048068,13855.04060162999,-5.094477120001102,53041.37773968001 2025-10-21,12:01:10.000,294,11125908,111445,0,1761048069,13855.00018376999,-5.101526250000461,53041.405688160005 2025-10-21,12:01:11.000,294,11125848,111645,0,1761048070,13855.02039269999,-5.087427990001743,53041.41267528 2025-10-21,12:01:12.000,294,11125888,111445,0,1761048071,13855.04060162999,-5.087427990001743,53041.405688160005 2025-10-21,12:01:13.000,294,11125844,111925,0,1761048072,13855.006920079999,-5.0733297299957485,53041.41267528 2025-10-21,12:01:14.000,294,11125814,111485,0,1761048073,13854.993447459994,-5.115624509999179,53041.39171392 2025-10-21,12:01:15.000,294,11125904,111525,0,1761048074,13855.013656389994,-5.094477120001102,53041.41966240001 2025-10-21,12:01:16.000,294,11125867,111165,0,1761048075,13854.973238529994,-5.05923146999703,53041.43363664 2025-10-21,12:01:17.000,294,11125854,111525,0,1761048076,13854.993447459994,-5.045133209998312,53041.36376544 2025-10-21,12:01:18.000,294,11125799,111445,0,1761048077,13854.966502219999,-5.0733297299957485,53041.405688160005 2025-10-21,12:01:19.000,294,11125844,111725,0,1761048078,13854.97997483999,-5.094477120001102,53041.37075256 2025-10-21,12:01:20.000,294,11125922,111565,0,1761048079,13854.993447459994,-5.080378859995108,53041.3847268 2025-10-21,12:01:21.000,294,11125899,111485,0,1761048080,13854.986711149999,-5.052182339997671,53041.36376544 2025-10-21,12:01:22.000,294,11125843,111845,0,1761048081,13854.973238529994,-5.045133209998312,53041.34979120001 2025-10-21,12:01:23.000,294,11125855,111485,0,1761048082,13854.946293289999,-5.066280599996389,53041.307868480006 2025-10-21,12:01:24.000,294,11125947,111325,0,1761048083,13854.939556979989,-5.031034949999594,53041.30088136001 2025-10-21,12:01:25.000,294,11125901,111445,0,1761048084,13854.919348049989,-5.038084079998953,53041.286907120004 2025-10-21,12:01:26.000,294,11125842,111205,0,1761048085,13854.912611739994,-5.016936690000875,53041.29389424 2025-10-21,12:01:27.000,294,11125866,111405,0,1761048086,13854.865457569998,-5.0239858200002345,53041.30088136001 2025-10-21,12:01:28.000,294,11125887,111525,0,1761048087,13854.838512329989,-5.0239858200002345,53041.307868480006 2025-10-21,12:01:29.000,294,11125912,111485,0,1761048088,13854.872193879994,-5.002838430002157,53041.3148556 2025-10-21,12:01:30.000,294,11125876,111445,0,1761048089,13854.851984949993,-5.038084079998953,53041.34280408 2025-10-21,12:01:31.000,294,11125843,111645,0,1761048090,13854.845248639998,-5.031034949999594,53041.32184272 2025-10-21,12:01:32.000,294,11125904,111445,0,1761048091,13854.865457569998,-5.002838430002157,53041.3148556 2025-10-21,12:01:33.000,294,11125912,111365,0,1761048092,13854.804830779998,-5.016936690000875,53041.32882984001 2025-10-21,12:01:34.000,294,11125827,111365,0,1761048093,13854.804830779998,-4.974641909997445,53041.27293288 2025-10-21,12:01:35.000,294,11125804,111445,0,1761048094,13854.858721259989,-4.995789299995522,53041.2449844 2025-10-21,12:01:36.000,294,11125891,111525,0,1761048095,13854.858721259989,-5.002838430002157,53041.27992000001 2025-10-21,12:01:37.000,294,11125892,111525,0,1761048096,13854.838512329989,-5.0239858200002345,53041.307868480006 2025-10-21,12:01:38.000,294,11125860,111565,0,1761048097,13854.831776019993,-4.974641909997445,53041.29389424 2025-10-21,12:01:39.000,294,11125921,111485,0,1761048098,13854.831776019993,-4.974641909997445,53041.29389424 2025-10-21,12:01:40.000,294,11125870,111485,0,1761048099,13854.818303399989,-4.981691039996804,53041.286907120004 2025-10-21,12:01:41.000,294,11125893,111605,0,1761048100,13854.838512329989,-4.911199739995936,53041.307868480006 2025-10-21,12:01:42.000,294,11125824,111565,0,1761048101,13854.831776019993,-4.890052349997859,53041.32882984001 2025-10-21,12:01:43.000,294,11125877,111405,0,1761048102,13854.838512329989,-4.875954089999141,53041.3148556 2025-10-21,12:01:44.000,294,11125889,111445,0,1761048103,13854.811567089993,-4.861855830000422,53041.27293288 2025-10-21,12:01:45.000,294,11125839,111645,0,1761048104,13854.831776019993,-4.868904959999782,53041.29389424 2025-10-21,12:01:46.000,294,11125852,111405,0,1761048105,13854.825039709998,-4.890052349997859,53041.3148556 2025-10-21,12:01:47.000,294,11125838,111405,0,1761048106,13854.825039709998,-4.819561049996992,53041.3148556 2025-10-21,12:01:48.000,294,11125844,111165,0,1761048107,13854.804830779998,-4.861855830000422,53041.32882984001 2025-10-21,12:01:49.000,294,11125927,111565,0,1761048108,13854.798094469988,-4.840708440002345,53041.33581696 2025-10-21,12:01:50.000,294,11125900,111685,0,1761048109,13854.798094469988,-4.826610179996351,53041.286907120004 2025-10-21,12:01:51.000,294,11125848,111325,0,1761048110,13854.811567089993,-4.840708440002345,53041.29389424 2025-10-21,12:01:52.000,294,11125907,111325,0,1761048111,13854.825039709998,-4.826610179996351,53041.30088136001 2025-10-21,12:01:53.000,294,11125870,111605,0,1761048112,13854.811567089993,-4.819561049996992,53041.307868480006 2025-10-21,12:01:54.000,294,11125874,111685,0,1761048113,13854.764412919998,-4.826610179996351,53041.34280408 2025-10-21,12:01:55.000,294,11125820,111605,0,1761048114,13854.791358159993,-4.83365930999571,53041.32184272 2025-10-21,12:01:56.000,294,11125853,111445,0,1761048115,13854.851984949993,-4.805462789998273,53041.37075256 2025-10-21,12:01:57.000,294,11125884,111485,0,1761048116,13854.851984949993,-4.784315400000196,53041.34979120001 2025-10-21,12:01:58.000,294,11125846,111445,0,1761048117,13854.838512329989,-4.7631680100021185,53041.3847268 2025-10-21,12:01:59.000,294,11125920,111565,0,1761048118,13854.845248639998,-4.770217140001478,53041.3847268 2025-10-21,12:02:00.000,294,11125855,111165,0,1761048119,13854.872193879994,-4.749069749996124,53041.41267528 2025-10-21,12:02:01.000,294,11125825,111525,0,1761048120,13854.858721259989,-4.756118879995483,53041.41966240001 2025-10-21,12:02:02.000,294,11125888,111365,0,1761048121,13854.845248639998,-4.727922359998047,53041.44761088001 2025-10-21,12:02:03.000,294,11125841,111525,0,1761048122,13854.885666499998,-4.7067749699999695,53041.3847268 2025-10-21,12:02:04.000,294,11125912,111485,0,1761048123,13854.878930189989,-4.69972584000061,53041.41267528 2025-10-21,12:02:05.000,294,11125866,111565,0,1761048124,13854.892402809994,-4.7067749699999695,53041.41966240001 2025-10-21,12:02:06.000,294,11125872,111445,0,1761048125,13854.912611739994,-4.671529319995898,53041.43363664 2025-10-21,12:02:07.000,294,11125892,111525,0,1761048126,13854.946293289999,-4.643332799998461,53041.46857224001 2025-10-21,12:02:08.000,294,11125835,111285,0,1761048127,13854.946293289999,-4.608087150001666,53041.46158512 2025-10-21,12:02:09.000,294,11125902,111325,0,1761048128,13854.926084359999,-4.629234539999743,53041.41267528 2025-10-21,12:02:10.000,294,11125880,111485,0,1761048129,13854.953029599994,-4.608087150001666,53041.44761088001 2025-10-21,12:02:11.000,294,11125836,111525,0,1761048130,13854.973238529994,-4.586939759996312,53041.43363664 2025-10-21,12:02:12.000,294,11125850,111525,0,1761048131,13855.006920079999,-4.572841499997594,53041.4895336 2025-10-21,12:02:13.000,294,11125907,111565,0,1761048132,13854.946293289999,-4.593988889995671,53041.454598000004 2025-10-21,12:02:14.000,294,11125805,111605,0,1761048133,13854.993447459994,-4.565792369998235,53041.46158512 2025-10-21,12:02:15.000,294,11125826,111445,0,1761048134,13855.013656389994,-4.565792369998235,53041.41966240001 2025-10-21,12:02:16.000,294,11125843,111565,0,1761048135,13854.973238529994,-4.544644980000157,53041.41966240001 2025-10-21,12:02:17.000,294,11125850,111285,0,1761048136,13855.006920079999,-4.537595850000798,53041.4895336 2025-10-21,12:02:18.000,294,11125837,111525,0,1761048137,13855.00018376999,-4.516448459995445,53041.4895336 2025-10-21,12:02:19.000,294,11125897,111285,0,1761048138,13855.006920079999,-4.509399329996086,53041.50350784 2025-10-21,12:02:20.000,294,11125909,111525,0,1761048139,13854.973238529994,-4.488251939998008,53041.44761088001 2025-10-21,12:02:21.000,294,11125882,111445,0,1761048140,13855.054074249994,-4.516448459995445,53041.51748208001 2025-10-21,12:02:22.000,294,11125819,111325,0,1761048141,13855.04060162999,-4.52349759000208,53041.44761088001 2025-10-21,12:02:23.000,294,11125854,111445,0,1761048142,13855.06081055999,-4.481202809998649,53041.53145632 2025-10-21,12:02:24.000,294,11125895,111685,0,1761048143,13855.06754687,-4.4459571600018535,53041.58036616 2025-10-21,12:02:25.000,294,11125884,111605,0,1761048144,13855.10796473,-4.467104549999931,53041.53145632 2025-10-21,12:02:26.000,294,11125834,111565,0,1761048145,13855.08101948999,-4.47415367999929,53041.55241768 2025-10-21,12:02:27.000,294,11125877,111285,0,1761048146,13855.10796473,-4.4459571600018535,53041.58735328001 2025-10-21,12:02:28.000,294,11125851,111325,0,1761048147,13855.114701039995,-4.460055420000572,53041.573379040005 2025-10-21,12:02:29.000,294,11125874,111685,0,1761048148,13855.10796473,-4.438908029995218,53041.53844344 2025-10-21,12:02:30.000,294,11125825,111525,0,1761048149,13855.12817366,-4.403662379998423,53041.5594048 2025-10-21,12:02:31.000,294,11125891,111325,0,1761048150,13855.134909969995,-4.3966132499990636,53041.58036616 2025-10-21,12:02:32.000,294,11125863,111885,0,1761048151,13855.195536759995,-4.389564119999704,53041.60132752 2025-10-21,12:02:33.000,294,11125880,111365,0,1761048152,13855.16185520999,-4.389564119999704,53041.573379040005 2025-10-21,12:02:34.000,294,11125831,111605,0,1761048153,13855.18206413999,-4.333171079997555,53041.594340400006 2025-10-21,12:02:35.000,294,11125895,111485,0,1761048154,13855.20227306999,-4.3402202099969145,53041.58036616 2025-10-21,12:02:36.000,294,11125854,111685,0,1761048155,13855.26963617,-4.283827170002041,53041.66421160001 2025-10-21,12:02:37.000,294,11125856,111525,0,1761048156,13855.24269092999,-4.241532389998611,53041.629276 2025-10-21,12:02:38.000,294,11125952,111405,0,1761048157,13855.256163549995,-4.276778039995406,53041.67119872 2025-10-21,12:02:39.000,294,11125894,111325,0,1761048158,13855.31005403,-4.255630649997329,53041.61530176001 2025-10-21,12:02:40.000,294,11125810,111325,0,1761048159,13855.30331771999,-4.206286740001815,53041.66421160001 2025-10-21,12:02:41.000,294,11125917,111245,0,1761048160,13855.2898451,-4.206286740001815,53041.67818584 2025-10-21,12:02:42.000,294,11125883,111725,0,1761048161,13855.296581409995,-4.192188479995821,53041.692160080005 2025-10-21,12:02:43.000,294,11125848,111565,0,1761048162,13855.31005403,-4.156942829999025,53041.67818584 2025-10-21,12:02:44.000,294,11125919,111525,0,1761048163,13855.276372479995,-4.163991959998384,53041.67818584 2025-10-21,12:02:45.000,294,11125923,111325,0,1761048164,13855.35047189,-4.163991959998384,53041.71312144001 2025-10-21,12:02:46.000,294,11125893,111525,0,1761048165,13855.39088975,-4.149893699999666,53041.73408280001 2025-10-21,12:02:47.000,294,11125905,111245,0,1761048166,13855.33026296,-4.114648049995594,53041.741069920005 2025-10-21,12:02:48.000,294,11125875,111525,0,1761048167,13855.33026296,-4.107598919996235,53041.73408280001 2025-10-21,12:02:49.000,294,11125900,111365,0,1761048168,13855.35047189,-4.114648049995594,53041.70613432 2025-10-21,12:02:50.000,294,11125851,111485,0,1761048169,13855.37068082,-4.093500659997517,53041.72010856 2025-10-21,12:02:51.000,294,11125885,111445,0,1761048170,13855.38415343999,-4.086451529998158,53041.75504416001 2025-10-21,12:02:52.000,294,11125906,111485,0,1761048171,13855.397626059996,-4.06530414000008,53041.77600552 2025-10-21,12:02:53.000,294,11125838,111445,0,1761048172,13855.397626059996,-4.0794023999987985,53041.75504416001 2025-10-21,12:02:54.000,294,11125839,111525,0,1761048173,13855.397626059996,-4.06530414000008,53041.7690184 2025-10-21,12:02:55.000,294,11125906,111565,0,1761048174,13855.45151654,-4.086451529998158,53041.70613432 2025-10-21,12:02:56.000,294,11125891,111485,0,1761048175,13855.47172547,-4.107598919996235,53041.71312144001 2025-10-21,12:02:57.000,294,11125897,111205,0,1761048176,13855.47172547,-4.06530414000008,53041.80395400001 2025-10-21,12:02:58.000,294,11125868,111565,0,1761048177,13855.43130761,-4.051205880001362,53041.77600552 2025-10-21,12:02:59.000,294,11125803,111525,0,1761048178,13855.4919344,-4.0794023999987985,53041.7690184 2025-10-21,12:03:00.000,294,11125882,111725,0,1761048179,13855.444780229991,-4.06530414000008,53041.7690184 2025-10-21,12:03:01.000,294,11125917,111565,0,1761048180,13855.505407019991,-4.023009359996649,53041.74805704 2025-10-21,12:03:02.000,294,11125866,111325,0,1761048181,13855.525615949991,-4.058255010000721,53041.74805704 2025-10-21,12:03:03.000,294,11125898,111445,0,1761048182,13855.586242739992,-4.06530414000008,53041.74805704 2025-10-21,12:03:04.000,294,11125912,111485,0,1761048183,13855.572770120001,-4.058255010000721,53041.7690184 2025-10-21,12:03:05.000,294,11125865,111525,0,1761048184,13855.599715359996,-4.051205880001362,53041.79696688 2025-10-21,12:03:06.000,294,11125861,111685,0,1761048185,13855.626660599992,-4.008911099997931,53041.79696688 2025-10-21,12:03:07.000,294,11125826,111365,0,1761048186,13855.619924289997,-4.037107619995368,53041.77600552 2025-10-21,12:03:08.000,294,11125813,111565,0,1761048187,13855.640133219997,-4.023009359996649,53041.810941120006 2025-10-21,12:03:09.000,294,11125912,111325,0,1761048188,13855.640133219997,-4.023009359996649,53041.810941120006 2025-10-21,12:03:10.000,294,11125847,111445,0,1761048189,13855.646869529992,-4.023009359996649,53041.82491536 2025-10-21,12:03:11.000,294,11125900,111445,0,1761048190,13855.707496319992,-4.023009359996649,53041.82491536 2025-10-21,12:03:12.000,294,11125831,111605,0,1761048191,13855.694023700002,-4.001861969998572,53041.81792824 2025-10-21,12:03:13.000,294,11125897,111365,0,1761048192,13855.694023700002,-4.01596022999729,53041.80395400001 2025-10-21,12:03:14.000,294,11125884,111165,0,1761048193,13855.667078459992,-3.9807145800004946,53041.84587672 2025-10-21,12:03:15.000,294,11125833,111405,0,1761048194,13855.687287389992,-3.938419799997064,53041.83190248001 2025-10-21,12:03:16.000,294,11125811,111365,0,1761048195,13855.720968939997,-3.938419799997064,53041.86683808 2025-10-21,12:03:17.000,294,11125853,111525,0,1761048196,13855.727705249992,-3.9102232799996273,53041.86683808 2025-10-21,12:03:18.000,294,11125891,111445,0,1761048197,13855.734441560002,-3.9102232799996273,53041.82491536 2025-10-21,12:03:19.000,294,11125893,111365,0,1761048198,13855.741177869997,-3.896125020000909,53041.80395400001 2025-10-21,12:03:20.000,294,11125892,111525,0,1761048199,13855.761386799997,-3.8679284999961965,53041.86683808 2025-10-21,12:03:21.000,294,11125845,111645,0,1761048200,13855.741177869997,-3.8679284999961965,53041.8388896 2025-10-21,12:03:22.000,294,11125912,111405,0,1761048201,13855.727705249992,-3.8115354600013234,53041.83190248001 2025-10-21,12:03:23.000,294,11125838,111205,0,1761048202,13855.761386799997,-3.8256337200000416,53041.83190248001 2025-10-21,12:03:24.000,294,11125888,111525,0,1761048203,13855.788332039992,-3.8256337200000416,53041.82491536 2025-10-21,12:03:25.000,294,11125879,111485,0,1761048204,13855.795068350002,-3.8256337200000416,53041.8738252 2025-10-21,12:03:26.000,294,11125911,111365,0,1761048205,13855.842222519997,-3.8256337200000416,53041.859850960005 2025-10-21,12:03:27.000,294,11125831,111605,0,1761048206,13855.889376689993,-3.832682849999401,53041.88081232001 2025-10-21,12:03:28.000,294,11125811,111285,0,1761048207,13855.855695140002,-3.8256337200000416,53041.810941120006 2025-10-21,12:03:29.000,294,11125879,111365,0,1761048208,13855.896113000003,-3.8185845900006825,53041.88779944 2025-10-21,12:03:30.000,294,11125861,111485,0,1761048209,13855.862431449998,-3.8185845900006825,53041.908760800005 2025-10-21,12:03:31.000,294,11125859,111685,0,1761048210,13855.902849309998,-3.8115354600013234,53041.91574792 2025-10-21,12:03:32.000,294,11125821,111525,0,1761048211,13855.896113000003,-3.8115354600013234,53041.91574792 2025-10-21,12:03:33.000,294,11125870,111525,0,1761048212,13855.902849309998,-3.8115354600013234,53041.8738252 2025-10-21,12:03:34.000,294,11125831,111605,0,1761048213,13855.936530859988,-3.832682849999401,53041.92273504001 2025-10-21,12:03:35.000,294,11125825,111445,0,1761048214,13855.956739789988,-3.832682849999401,53041.93670928 2025-10-21,12:03:36.000,294,11125899,111445,0,1761048215,13855.909585619993,-3.83973197999876,53041.9436964 2025-10-21,12:03:37.000,294,11125854,111525,0,1761048216,13855.929794549993,-3.8185845900006825,53041.929722160006 2025-10-21,12:03:38.000,294,11125911,111485,0,1761048217,13855.929794549993,-3.83973197999876,53041.88779944 2025-10-21,12:03:39.000,294,11125901,111445,0,1761048218,13855.923058239998,-3.8185845900006825,53041.9436964 2025-10-21,12:03:40.000,294,11125878,111365,0,1761048219,13855.990421339993,-3.79038806999597,53041.978632000006 2025-10-21,12:03:41.000,294,11125819,111365,0,1761048220,13855.990421339993,-3.8608793699968373,53041.88081232001 2025-10-21,12:03:42.000,294,11125802,111605,0,1761048221,13855.990421339993,-3.8256337200000416,53041.92273504001 2025-10-21,12:03:43.000,294,11125855,111605,0,1761048222,13855.990421339993,-3.8256337200000416,53041.97164488001 2025-10-21,12:03:44.000,294,11125817,111485,0,1761048223,13856.003893959998,-3.8256337200000416,53041.929722160006 2025-10-21,12:03:45.000,294,11125866,111165,0,1761048224,13856.071257059994,-3.8749776299955556,53041.957670640004 2025-10-21,12:03:46.000,294,11125806,111485,0,1761048225,13856.051048129993,-3.8749776299955556,53041.96465776 2025-10-21,12:03:47.000,294,11125859,111365,0,1761048226,13856.030839199993,-3.8820267600021907,53041.97164488001 2025-10-21,12:03:48.000,294,11125843,111365,0,1761048227,13856.077993369989,-3.896125020000909,53041.929722160006 2025-10-21,12:03:49.000,294,11125908,111405,0,1761048228,13856.091465989994,-3.9102232799996273,53041.96465776 2025-10-21,12:03:50.000,294,11125901,111605,0,1761048229,13856.077993369989,-3.88907589000155,53041.96465776 2025-10-21,12:03:51.000,294,11125892,111405,0,1761048230,13856.077993369989,-3.896125020000909,53041.96465776 2025-10-21,12:03:52.000,294,11125845,111565,0,1761048231,13856.057784439989,-3.903174150000268,53041.978632000006 2025-10-21,12:03:53.000,294,11125855,111405,0,1761048232,13856.091465989994,-3.9172724099989864,53041.93670928 2025-10-21,12:03:54.000,294,11125905,111525,0,1761048233,13856.118411229989,-3.952518059995782,53041.93670928 2025-10-21,12:03:55.000,294,11125823,111485,0,1761048234,13856.131883849994,-3.9313706699977047,53041.9436964 2025-10-21,12:03:56.000,294,11125871,111445,0,1761048235,13856.098202299989,-3.945468929996423,53041.93670928 2025-10-21,12:03:57.000,294,11125840,111485,0,1761048236,13856.145356469999,-3.9595671899951412,53041.9436964 2025-10-21,12:03:58.000,294,11125903,111365,0,1761048237,13856.138620159989,-3.9666163200017763,53041.96465776 2025-10-21,12:03:59.000,294,11125844,111605,0,1761048238,13856.091465989994,-3.994812839999213,53041.9436964 2025-10-21,12:04:00.000,294,11125906,111445,0,1761048239,13856.125147539999,-3.9807145800004946,53041.98561912 2025-10-21,12:04:01.000,294,11125828,111525,0,1761048240,13856.131883849994,-3.994812839999213,53042.00658048 2025-10-21,12:04:02.000,294,11125897,111565,0,1761048241,13856.111674919994,-3.994812839999213,53042.0135676 2025-10-21,12:04:03.000,294,11125830,111405,0,1761048242,13856.057784439989,-4.023009359996649,53042.04151608 2025-10-21,12:04:04.000,294,11125869,111485,0,1761048243,13856.057784439989,-4.037107619995368,53042.00658048 2025-10-21,12:04:05.000,294,11125936,111485,0,1761048244,13856.125147539999,-4.058255010000721,53042.05549032 2025-10-21,12:04:06.000,294,11125903,111325,0,1761048245,13856.071257059994,-4.06530414000008,53041.99959336001 2025-10-21,12:04:07.000,294,11125883,111605,0,1761048246,13856.030839199993,-4.093500659997517,53042.03452896 2025-10-21,12:04:08.000,294,11125889,111325,0,1761048247,13856.064520749998,-4.0794023999987985,53041.98561912 2025-10-21,12:04:09.000,294,11125863,111205,0,1761048248,13856.030839199993,-4.114648049995594,53041.978632000006 2025-10-21,12:04:10.000,294,11125893,111405,0,1761048249,13856.010630269993,-4.086451529998158,53041.98561912 2025-10-21,12:04:11.000,294,11125919,111685,0,1761048250,13856.024102889998,-4.093500659997517,53041.95068352001 2025-10-21,12:04:12.000,294,11125862,111765,0,1761048251,13856.024102889998,-4.114648049995594,53042.027541840005 2025-10-21,12:04:13.000,294,11125845,111485,0,1761048252,13856.010630269993,-4.121697180002229,53041.978632000006 2025-10-21,12:04:14.000,294,11125878,111525,0,1761048253,13855.983685029998,-4.100549789996876,53041.929722160006 2025-10-21,12:04:15.000,294,11125928,111325,0,1761048254,13855.990421339993,-4.149893699999666,53041.93670928 2025-10-21,12:04:16.000,294,11125900,111525,0,1761048255,13855.956739789988,-4.149893699999666,53041.92273504001 2025-10-21,12:04:17.000,294,11125940,111365,0,1761048256,13855.950003479993,-4.114648049995594,53041.908760800005 2025-10-21,12:04:18.000,294,11125838,111405,0,1761048257,13855.950003479993,-4.114648049995594,53041.91574792 2025-10-21,12:04:19.000,294,11125824,111725,0,1761048258,13855.943267169998,-4.121697180002229,53041.908760800005 2025-10-21,12:04:20.000,294,11125860,111525,0,1761048259,13855.936530859988,-4.114648049995594,53041.957670640004 2025-10-21,12:04:21.000,294,11125912,111005,0,1761048260,13855.923058239998,-4.107598919996235,53041.929722160006 2025-10-21,12:04:22.000,294,11125876,111405,0,1761048261,13855.943267169998,-4.093500659997517,53041.88779944 2025-10-21,12:04:23.000,294,11125894,111445,0,1761048262,13855.916321930003,-4.107598919996235,53041.90177368001 2025-10-21,12:04:25.000,294,11125864,111565,0,1761048264,13855.902849309998,-4.128746310001588,53041.91574792 2025-10-21,12:04:26.000,294,11125884,111285,0,1761048265,13855.923058239998,-4.128746310001588,53041.89478656 2025-10-21,12:04:27.000,294,11125898,111525,0,1761048266,13855.875904070002,-4.121697180002229,53041.86683808 2025-10-21,12:04:28.000,294,11125843,111045,0,1761048267,13855.869167759993,-4.100549789996876,53041.90177368001 2025-10-21,12:04:29.000,294,11125906,111325,0,1761048268,13855.822013589997,-4.093500659997517,53041.908760800005 2025-10-21,12:04:30.000,294,11125863,111245,0,1761048269,13855.815277280002,-4.06530414000008,53041.91574792 2025-10-21,12:04:31.000,294,11125855,111365,0,1761048270,13855.808540969992,-4.0794023999987985,53041.90177368001 2025-10-21,12:04:32.000,294,11125933,111365,0,1761048271,13855.801804659997,-4.107598919996235,53041.90177368001 2025-10-21,12:04:33.000,294,11125902,111805,0,1761048272,13855.768123109992,-4.086451529998158,53041.90177368001 2025-10-21,12:04:34.000,294,11125855,111565,0,1761048273,13855.768123109992,-4.107598919996235,53041.88779944 2025-10-21,12:04:35.000,294,11125865,111445,0,1761048274,13855.707496319992,-4.107598919996235,53041.8738252 2025-10-21,12:04:36.000,294,11125820,111565,0,1761048275,13855.727705249992,-4.128746310001588,53041.82491536 2025-10-21,12:04:37.000,294,11125959,111525,0,1761048276,13855.761386799997,-4.100549789996876,53041.91574792 2025-10-21,12:04:38.000,294,11125927,111565,0,1761048277,13855.734441560002,-4.107598919996235,53041.8388896 2025-10-21,12:04:39.000,294,11125913,111365,0,1761048278,13855.700760009997,-4.100549789996876,53041.86683808 2025-10-21,12:04:40.000,294,11125864,111405,0,1761048279,13855.694023700002,-4.086451529998158,53041.7690184 2025-10-21,12:04:41.000,294,11125919,111525,0,1761048280,13855.660342149997,-4.058255010000721,53041.80395400001 2025-10-21,12:04:42.000,294,11125934,111525,0,1761048281,13855.646869529992,-4.072353269999439,53041.80395400001 2025-10-21,12:04:43.000,294,11125886,111485,0,1761048282,13855.633396910001,-4.0794023999987985,53041.82491536 2025-10-21,12:04:44.000,294,11125855,111565,0,1761048283,13855.646869529992,-4.0794023999987985,53041.83190248001 2025-10-21,12:04:45.000,294,11125847,111645,0,1761048284,13855.572770120001,-4.072353269999439,53041.79696688 2025-10-21,12:04:46.000,294,11125914,111685,0,1761048285,13855.633396910001,-4.06530414000008,53041.83190248001 2025-10-21,12:04:47.000,294,11125863,111485,0,1761048286,13855.579506429996,-4.058255010000721,53041.83190248001 2025-10-21,12:04:48.000,294,11125875,111365,0,1761048287,13855.545824879991,-4.06530414000008,53041.83190248001 2025-10-21,12:04:49.000,294,11125850,111405,0,1761048288,13855.525615949991,-4.06530414000008,53041.74805704 2025-10-21,12:04:50.000,294,11125887,111365,0,1761048289,13855.512143330001,-4.0794023999987985,53041.77600552 2025-10-21,12:04:51.000,294,11125839,111525,0,1761048290,13855.505407019991,-4.072353269999439,53041.82491536 2025-10-21,12:04:52.000,294,11125840,111365,0,1761048291,13855.505407019991,-4.0794023999987985,53041.78299264001 2025-10-21,12:04:53.000,294,11125876,111365,0,1761048292,13855.4919344,-4.100549789996876,53041.74805704 2025-10-21,12:04:54.000,294,11125820,111645,0,1761048293,13855.478461779996,-4.058255010000721,53041.75504416001 2025-10-21,12:04:55.000,294,11125889,111525,0,1761048294,13855.45151654,-4.06530414000008,53041.78299264001 2025-10-21,12:04:56.000,294,11125879,111405,0,1761048295,13855.45151654,-4.093500659997517,53041.78299264001 2025-10-21,12:04:57.000,294,11125831,111445,0,1761048296,13855.444780229991,-4.107598919996235,53041.73408280001 2025-10-21,12:04:58.000,294,11125925,111725,0,1761048297,13855.417834989996,-4.128746310001588,53041.762031280006 2025-10-21,12:04:59.000,294,11125897,111085,0,1761048298,13855.397626059996,-4.086451529998158,53041.72709568 2025-10-21,12:05:00.000,294,11125845,111645,0,1761048299,13855.40436236999,-4.086451529998158,53041.71312144001 2025-10-21,12:05:01.000,294,11125830,111285,0,1761048300,13855.39088975,-4.0794023999987985,53041.71312144001 2025-10-21,12:05:02.000,294,11125903,111405,0,1761048301,13855.357208199996,-4.072353269999439,53041.71312144001 2025-10-21,12:05:03.000,294,11125847,111405,0,1761048302,13855.316790339995,-4.086451529998158,53041.74805704 2025-10-21,12:05:04.000,294,11125873,111525,0,1761048303,13855.32352664999,-4.051205880001362,53041.692160080005 2025-10-21,12:05:05.000,294,11125835,111325,0,1761048304,13855.316790339995,-4.093500659997517,53041.72010856 2025-10-21,12:05:06.000,294,11125868,111125,0,1761048305,13855.31005403,-4.093500659997517,53041.72010856 2025-10-21,12:05:07.000,294,11125835,111525,0,1761048306,13855.33026296,-4.0794023999987985,53041.65023736 2025-10-21,12:05:08.000,294,11125970,111485,0,1761048307,13855.276372479995,-4.100549789996876,53041.72010856 2025-10-21,12:05:09.000,294,11125850,111525,0,1761048308,13855.26963617,-4.114648049995594,53041.65023736 2025-10-21,12:05:10.000,294,11125877,111285,0,1761048309,13855.256163549995,-4.121697180002229,53041.643250240006 2025-10-21,12:05:11.000,294,11125870,111565,0,1761048310,13855.26289985999,-4.114648049995594,53041.65023736 2025-10-21,12:05:12.000,294,11125866,111405,0,1761048311,13855.26289985999,-4.121697180002229,53041.68517296001 2025-10-21,12:05:13.000,294,11125854,111485,0,1761048312,13855.215745689995,-4.149893699999666,53041.573379040005 2025-10-21,12:05:14.000,294,11125918,111365,0,1761048313,13855.22921831,-4.163991959998384,53041.622288880004 2025-10-21,12:05:15.000,294,11125872,111405,0,1761048314,13855.24269092999,-4.149893699999666,53041.594340400006 2025-10-21,12:05:16.000,294,11125868,111325,0,1761048315,13855.18206413999,-4.163991959998384,53041.56639192001 2025-10-21,12:05:17.000,294,11125900,111565,0,1761048316,13855.18206413999,-4.149893699999666,53041.58735328001 2025-10-21,12:05:18.000,294,11125831,111405,0,1761048317,13855.16185520999,-4.192188479995821,53041.60831464 2025-10-21,12:05:19.000,294,11125825,111485,0,1761048318,13855.134909969995,-4.156942829999025,53041.58036616 2025-10-21,12:05:20.000,294,11125901,111405,0,1761048319,13855.12143734999,-4.178090219997102,53041.55241768 2025-10-21,12:05:21.000,294,11125849,111325,0,1761048320,13855.10122841999,-4.192188479995821,53041.53145632 2025-10-21,12:05:22.000,294,11125849,111325,0,1761048321,13855.0877558,-4.206286740001815,53041.56639192001 2025-10-21,12:05:23.000,294,11125818,111445,0,1761048322,13855.074283179994,-4.241532389998611,53041.51049496 2025-10-21,12:05:24.000,294,11125870,111445,0,1761048323,13855.08101948999,-4.19923760999518,53041.58735328001 2025-10-21,12:05:25.000,294,11125845,111845,0,1761048324,13855.06081055999,-4.213335870001174,53041.54543056001 2025-10-21,12:05:26.000,294,11125801,111565,0,1761048325,13855.04060162999,-4.241532389998611,53041.53844344 2025-10-21,12:05:27.000,294,11125885,111405,0,1761048326,13855.06754687,-4.2344832599992515,53041.55241768 2025-10-21,12:05:28.000,294,11125866,111365,0,1761048327,13855.0877558,-4.255630649997329,53041.524469200005 2025-10-21,12:05:29.000,294,11125824,111525,0,1761048328,13855.06081055999,-4.304974560000119,53041.56639192001 2025-10-21,12:05:30.000,294,11125825,111405,0,1761048329,13855.054074249994,-4.29792543000076,53041.50350784 2025-10-21,12:05:31.000,294,11125926,111485,0,1761048330,13855.027129009999,-4.269728909996047,53041.50350784 2025-10-21,12:05:32.000,294,11125841,111565,0,1761048331,13855.02039269999,-4.29792543000076,53041.53145632 2025-10-21,12:05:33.000,294,11125809,111405,0,1761048332,13855.04060162999,-4.283827170002041,53041.56639192001 2025-10-21,12:05:34.000,294,11125844,111445,0,1761048333,13855.04733794,-4.24858151999797,53041.5594048 2025-10-21,12:05:35.000,294,11125883,111605,0,1761048334,13855.054074249994,-4.312023689999478,53041.53844344 2025-10-21,12:05:36.000,294,11125835,111525,0,1761048335,13855.06754687,-4.312023689999478,53041.50350784 2025-10-21,12:05:37.000,294,11125895,111245,0,1761048336,13855.04060162999,-4.269728909996047,53041.49652072001 2025-10-21,12:05:38.000,294,11125904,111525,0,1761048337,13855.114701039995,-4.29792543000076,53041.49652072001 2025-10-21,12:05:39.000,294,11125859,111565,0,1761048338,13855.06754687,-4.29792543000076,53041.51049496 2025-10-21,12:05:40.000,294,11125873,111405,0,1761048339,13855.054074249994,-4.269728909996047,53041.49652072001 2025-10-21,12:05:41.000,294,11125902,111405,0,1761048340,13855.04060162999,-4.269728909996047,53041.524469200005 2025-10-21,12:05:42.000,294,11125897,111525,0,1761048341,13855.054074249994,-4.24858151999797,53041.51748208001 2025-10-21,12:05:43.000,294,11125904,111325,0,1761048342,13855.094492109994,-4.241532389998611,53041.51748208001 2025-10-21,12:05:44.000,294,11125876,111365,0,1761048343,13855.10122841999,-4.24858151999797,53041.524469200005 2025-10-21,12:05:45.000,294,11125836,111525,0,1761048344,13855.10796473,-4.19923760999518,53041.475559360006 2025-10-21,12:05:46.000,294,11125888,111365,0,1761048345,13855.0877558,-4.206286740001815,53041.49652072001 2025-10-21,12:05:47.000,294,11125822,111445,0,1761048346,13855.10122841999,-4.220385000000533,53041.53844344 2025-10-21,12:05:48.000,294,11125919,111565,0,1761048347,13855.10122841999,-4.206286740001815,53041.524469200005 2025-10-21,12:05:49.000,294,11125905,111485,0,1761048348,13855.04733794,-4.178090219997102,53041.50350784 2025-10-21,12:05:50.000,294,11125835,111525,0,1761048349,13855.06081055999,-4.1851393499964615,53041.51049496 2025-10-21,12:05:51.000,294,11125893,111285,0,1761048350,13855.06754687,-4.19923760999518,53041.51049496 2025-10-21,12:05:52.000,294,11125805,111405,0,1761048351,13855.04733794,-4.192188479995821,53041.524469200005 2025-10-21,12:05:53.000,294,11125842,111525,0,1761048352,13855.06081055999,-4.206286740001815,53041.524469200005 2025-10-21,12:05:54.000,294,11125843,111525,0,1761048353,13855.06081055999,-4.1851393499964615,53041.5594048 2025-10-21,12:05:55.000,294,11125891,111525,0,1761048354,13855.06754687,-4.192188479995821,53041.5594048 2025-10-21,12:05:56.000,294,11125890,111325,0,1761048355,13855.074283179994,-4.1851393499964615,53041.56639192001 2025-10-21,12:05:57.000,294,11125816,111525,0,1761048356,13855.02039269999,-4.171041089997743,53041.573379040005 2025-10-21,12:05:58.000,294,11125872,111405,0,1761048357,13855.04733794,-4.1851393499964615,53041.594340400006 2025-10-21,12:05:59.000,294,11125861,111445,0,1761048358,13855.0877558,-4.19923760999518,53041.5594048 2025-10-21,12:06:00.000,294,11125865,111285,0,1761048359,13855.08101948999,-4.163991959998384,53041.56639192001 2025-10-21,12:06:01.000,294,11125908,111765,0,1761048360,13855.074283179994,-4.192188479995821,53041.58036616 2025-10-21,12:06:02.000,294,11125827,111525,0,1761048361,13855.114701039995,-4.220385000000533,53041.58735328001 2025-10-21,12:06:03.000,294,11125879,111485,0,1761048362,13855.10122841999,-4.192188479995821,53041.594340400006 2025-10-21,12:06:04.000,294,11125872,111525,0,1761048363,13855.12817366,-4.206286740001815,53041.61530176001 2025-10-21,12:06:05.000,294,11125862,111485,0,1761048364,13855.10796473,-4.206286740001815,53041.58036616 2025-10-21,12:06:06.000,294,11125897,111405,0,1761048365,13855.14838259,-4.206286740001815,53041.58735328001 2025-10-21,12:06:07.000,294,11125802,111325,0,1761048366,13855.14838259,-4.2344832599992515,53041.629276 2025-10-21,12:06:08.000,294,11125869,110965,0,1761048367,13855.14164627999,-4.24858151999797,53041.594340400006 2025-10-21,12:06:09.000,294,11125848,111445,0,1761048368,13855.14164627999,-4.2344832599992515,53041.61530176001 2025-10-21,12:06:10.000,294,11125873,111485,0,1761048369,13855.12817366,-4.24858151999797,53041.58036616 2025-10-21,12:06:11.000,294,11125896,111165,0,1761048370,13855.155118899995,-4.220385000000533,53041.58735328001 2025-10-21,12:06:12.000,294,11125881,111445,0,1761048371,13855.175327829995,-4.220385000000533,53041.56639192001 2025-10-21,12:06:13.000,294,11125834,111325,0,1761048372,13855.114701039995,-4.276778039995406,53041.56639192001 2025-10-21,12:06:14.000,294,11125837,111525,0,1761048373,13855.16859152,-4.241532389998611,53041.629276 2025-10-21,12:06:15.000,294,11125923,111525,0,1761048374,13855.175327829995,-4.206286740001815,53041.622288880004 2025-10-21,12:06:16.000,294,11125834,111685,0,1761048375,13855.18206413999,-4.2344832599992515,53041.643250240006 2025-10-21,12:06:17.000,294,11125856,111445,0,1761048376,13855.18206413999,-4.227434129999892,53041.622288880004 2025-10-21,12:06:18.000,294,11125912,111485,0,1761048377,13855.18206413999,-4.283827170002041,53041.573379040005 2025-10-21,12:06:19.000,294,11125877,111485,0,1761048378,13855.14838259,-4.2344832599992515,53041.55241768 2025-10-21,12:06:20.000,294,11125837,111245,0,1761048379,13855.12817366,-4.2344832599992515,53041.629276 2025-10-21,12:06:21.000,294,11125872,111565,0,1761048380,13855.12143734999,-4.304974560000119,53041.61530176001 2025-10-21,12:06:22.000,294,11125940,111685,0,1761048381,13855.155118899995,-4.24858151999797,53041.573379040005 2025-10-21,12:06:23.000,294,11125912,111325,0,1761048382,13855.134909969995,-4.24858151999797,53041.63626312001 2025-10-21,12:06:24.000,294,11125845,111365,0,1761048383,13855.114701039995,-4.262679779996688,53041.622288880004 2025-10-21,12:06:25.000,294,11125879,111885,0,1761048384,13855.12143734999,-4.269728909996047,53041.60132752 2025-10-21,12:06:26.000,294,11125829,111565,0,1761048385,13855.10122841999,-4.255630649997329,53041.65023736 2025-10-21,12:06:27.000,294,11125915,111525,0,1761048386,13855.134909969995,-4.24858151999797,53041.67818584 2025-10-21,12:06:28.000,294,11125824,111325,0,1761048387,13855.14838259,-4.227434129999892,53041.643250240006 2025-10-21,12:06:29.000,294,11125870,111685,0,1761048388,13855.12817366,-4.241532389998611,53041.67119872 2025-10-21,12:06:30.000,294,11125859,111325,0,1761048389,13855.134909969995,-4.206286740001815,53041.70613432 2025-10-21,12:06:31.000,294,11125806,111365,0,1761048390,13855.14838259,-4.2344832599992515,53041.643250240006 2025-10-21,12:06:32.000,294,11125876,111365,0,1761048391,13855.0877558,-4.269728909996047,53041.622288880004 2025-10-21,12:06:33.000,294,11125834,111445,0,1761048392,13855.12817366,-4.283827170002041,53041.60831464 2025-10-21,12:06:34.000,294,11125918,111525,0,1761048393,13855.12817366,-4.283827170002041,53041.629276 2025-10-21,12:06:35.000,294,11125831,111685,0,1761048394,13855.14164627999,-4.2908763000014005,53041.60132752 2025-10-21,12:06:36.000,294,11125876,111565,0,1761048395,13855.12817366,-4.269728909996047,53041.622288880004 2025-10-21,12:06:37.000,294,11125815,111405,0,1761048396,13855.18206413999,-4.262679779996688,53041.65722448 2025-10-21,12:06:38.000,294,11125797,111485,0,1761048397,13855.20227306999,-4.283827170002041,53041.61530176001 2025-10-21,12:06:39.000,294,11125839,111485,0,1761048398,13855.18206413999,-4.276778039995406,53041.66421160001 2025-10-21,12:06:40.000,294,11125852,111365,0,1761048399,13855.18206413999,-4.283827170002041,53041.65023736 2025-10-21,12:06:41.000,294,11125877,111605,0,1761048400,13855.24269092999,-4.304974560000119,53041.65722448 2025-10-21,12:06:42.000,294,11125887,111485,0,1761048401,13855.195536759995,-4.2908763000014005,53041.63626312001 2025-10-21,12:06:43.000,294,11125865,111405,0,1761048402,13855.175327829995,-4.2908763000014005,53041.67119872 2025-10-21,12:06:44.000,294,11125847,111605,0,1761048403,13855.195536759995,-4.304974560000119,53041.63626312001 2025-10-21,12:06:45.000,294,11125786,111405,0,1761048404,13855.215745689995,-4.269728909996047,53041.65722448 2025-10-21,12:06:46.000,294,11125856,111525,0,1761048405,13855.16859152,-4.283827170002041,53041.67818584 2025-10-21,12:06:47.000,294,11125843,111525,0,1761048406,13855.14164627999,-4.29792543000076,53041.65722448 2025-10-21,12:06:48.000,294,11125841,111525,0,1761048407,13855.195536759995,-4.29792543000076,53041.65023736 2025-10-21,12:06:49.000,294,11125842,111405,0,1761048408,13855.14164627999,-4.29792543000076,53041.66421160001 2025-10-21,12:06:50.000,294,11125885,111485,0,1761048409,13855.134909969995,-4.312023689999478,53041.67818584 2025-10-21,12:06:51.000,294,11125900,111405,0,1761048410,13855.155118899995,-4.276778039995406,53041.67119872 2025-10-21,12:06:52.000,294,11125903,111205,0,1761048411,13855.10796473,-4.276778039995406,53041.66421160001 2025-10-21,12:06:53.000,294,11125897,111485,0,1761048412,13855.12817366,-4.319072819998837,53041.68517296001 2025-10-21,12:06:54.000,294,11125913,111485,0,1761048413,13855.155118899995,-4.283827170002041,53041.6991472 2025-10-21,12:06:55.000,294,11125833,111565,0,1761048414,13855.12817366,-4.29792543000076,53041.67818584 2025-10-21,12:06:56.000,294,11125862,111045,0,1761048415,13855.08101948999,-4.304974560000119,53041.629276 2025-10-21,12:06:57.000,294,11125845,111325,0,1761048416,13855.054074249994,-4.312023689999478,53041.629276 2025-10-21,12:06:58.000,294,11125867,111245,0,1761048417,13855.074283179994,-4.2908763000014005,53041.65023736 2025-10-21,12:06:59.000,294,11125840,111725,0,1761048418,13855.074283179994,-4.312023689999478,53041.66421160001 2025-10-21,12:07:00.000,294,11125897,111525,0,1761048419,13855.02039269999,-4.304974560000119,53041.629276 2025-10-21,12:07:01.000,294,11125895,111685,0,1761048420,13854.97997483999,-4.326121949998196,53041.65722448 2025-10-21,12:07:02.000,294,11125884,111685,0,1761048421,13854.97997483999,-4.29792543000076,53041.622288880004 2025-10-21,12:07:03.000,294,11125830,111445,0,1761048422,13855.006920079999,-4.319072819998837,53041.643250240006 2025-10-21,12:07:04.000,294,11125831,111525,0,1761048423,13854.953029599994,-4.375465860000986,53041.629276 2025-10-21,12:07:05.000,294,11125871,111285,0,1761048424,13855.00018376999,-4.375465860000986,53041.643250240006 2025-10-21,12:07:06.000,294,11125914,111365,0,1761048425,13854.966502219999,-4.389564119999704,53041.60831464 2025-10-21,12:07:07.000,294,11125833,111685,0,1761048426,13854.993447459994,-4.382514990000345,53041.594340400006 2025-10-21,12:07:08.000,294,11125875,111525,0,1761048427,13854.97997483999,-4.3402202099969145,53041.63626312001 2025-10-21,12:07:09.000,294,11125898,111525,0,1761048428,13854.959765909989,-4.361367600002268,53041.622288880004 2025-10-21,12:07:10.000,294,11125883,111725,0,1761048429,13854.912611739994,-4.403662379998423,53041.622288880004 2025-10-21,12:07:11.000,294,11125878,111525,0,1761048430,13854.973238529994,-4.417760639997141,53041.65023736 2025-10-21,12:07:12.000,294,11125829,111405,0,1761048431,13854.939556979989,-4.375465860000986,53041.594340400006 2025-10-21,12:07:13.000,294,11125873,111365,0,1761048432,13854.905875429999,-4.403662379998423,53041.58036616 2025-10-21,12:07:14.000,294,11125910,111565,0,1761048433,13854.885666499998,-4.389564119999704,53041.573379040005 2025-10-21,12:07:15.000,294,11125851,111325,0,1761048434,13854.878930189989,-4.403662379998423,53041.55241768 2025-10-21,12:07:16.000,294,11125895,111645,0,1761048435,13854.851984949993,-4.368416730001627,53041.622288880004 2025-10-21,12:07:17.000,294,11125866,111685,0,1761048436,13854.838512329989,-4.368416730001627,53041.61530176001 2025-10-21,12:07:18.000,294,11125822,111445,0,1761048437,13854.798094469988,-4.368416730001627,53041.58735328001 2025-10-21,12:07:19.000,294,11125882,111405,0,1761048438,13854.784621849998,-4.312023689999478,53041.58036616 2025-10-21,12:07:20.000,294,11125916,111485,0,1761048439,13854.798094469988,-4.354318469995633,53041.594340400006 2025-10-21,12:07:21.000,294,11125917,111445,0,1761048440,13854.791358159993,-4.354318469995633,53041.56639192001 2025-10-21,12:07:22.000,294,11125872,111565,0,1761048441,13854.804830779998,-4.354318469995633,53041.55241768 2025-10-21,12:07:23.000,294,11125813,111325,0,1761048442,13854.825039709998,-4.347269339996274,53041.53145632 2025-10-21,12:07:24.000,294,11125829,111325,0,1761048443,13854.784621849998,-4.312023689999478,53041.53844344 2025-10-21,12:07:25.000,294,11125814,111285,0,1761048444,13854.750940299993,-4.326121949998196,53041.51748208001 2025-10-21,12:07:26.000,294,11125912,111525,0,1761048445,13854.723995059998,-4.3402202099969145,53041.54543056001 2025-10-21,12:07:27.000,294,11125831,111725,0,1761048446,13854.717258749988,-4.3402202099969145,53041.524469200005 2025-10-21,12:07:28.000,294,11125823,111325,0,1761048447,13854.697049820003,-4.304974560000119,53041.4895336 2025-10-21,12:07:29.000,294,11125890,111445,0,1761048448,13854.636423030002,-4.3402202099969145,53041.50350784 2025-10-21,12:07:30.000,294,11125872,111485,0,1761048449,13854.656631960002,-4.312023689999478,53041.50350784 2025-10-21,12:07:31.000,294,11125865,111445,0,1761048450,13854.649895649993,-4.319072819998837,53041.48254648 2025-10-21,12:07:32.000,294,11125872,111565,0,1761048451,13854.629686719993,-4.304974560000119,53041.4895336 2025-10-21,12:07:33.000,294,11125897,111525,0,1761048452,13854.609477789993,-4.283827170002041,53041.4895336 2025-10-21,12:07:34.000,294,11125927,111605,0,1761048453,13854.616214100002,-4.29792543000076,53041.53844344 2025-10-21,12:07:35.000,294,11125879,111485,0,1761048454,13854.555587310002,-4.304974560000119,53041.51748208001 2025-10-21,12:07:36.000,294,11125872,111565,0,1761048455,13854.521905759997,-4.326121949998196,53041.475559360006 2025-10-21,12:07:37.000,294,11125811,111485,0,1761048456,13854.528642069992,-4.29792543000076,53041.53145632 2025-10-21,12:07:38.000,294,11125883,111405,0,1761048457,13854.468015279992,-4.2908763000014005,53041.48254648 2025-10-21,12:07:39.000,294,11125819,111525,0,1761048458,13854.468015279992,-4.283827170002041,53041.44761088001 2025-10-21,12:07:40.000,294,11125826,111485,0,1761048459,13854.441070039997,-4.262679779996688,53041.48254648 2025-10-21,12:07:41.000,294,11125886,111125,0,1761048460,13854.447806349992,-4.276778039995406,53041.51049496 2025-10-21,12:07:42.000,294,11125824,111405,0,1761048461,13854.434333730002,-4.241532389998611,53041.43363664 2025-10-21,12:07:43.000,294,11125844,111405,0,1761048462,13854.393915870001,-4.269728909996047,53041.44062376 2025-10-21,12:07:44.000,294,11125814,111565,0,1761048463,13854.393915870001,-4.2344832599992515,53041.48254648 2025-10-21,12:07:45.000,294,11125881,111485,0,1761048464,13854.346761699991,-4.220385000000533,53041.41966240001 2025-10-21,12:07:46.000,294,11125853,111005,0,1761048465,13854.326552769991,-4.24858151999797,53041.37075256 2025-10-21,12:07:47.000,294,11125891,111525,0,1761048466,13854.292871220001,-4.276778039995406,53041.34280408 2025-10-21,12:07:48.000,294,11125809,111405,0,1761048467,13854.259189669996,-4.241532389998611,53041.36376544 2025-10-21,12:07:49.000,294,11125849,111445,0,1761048468,13854.259189669996,-4.220385000000533,53041.37773968001 2025-10-21,12:07:50.000,294,11125858,111685,0,1761048469,13854.259189669996,-4.213335870001174,53041.34979120001 2025-10-21,12:07:51.000,294,11125831,111565,0,1761048470,13854.265925979991,-4.19923760999518,53041.32882984001 2025-10-21,12:07:52.000,294,11125796,111325,0,1761048471,13854.25245336,-4.192188479995821,53041.307868480006 2025-10-21,12:07:53.000,294,11125863,111485,0,1761048472,13854.292871220001,-4.19923760999518,53041.29389424 2025-10-21,12:07:54.000,294,11125860,111525,0,1761048473,13854.225508119991,-4.156942829999025,53041.29389424 2025-10-21,12:07:55.000,294,11125824,111525,0,1761048474,13854.238980739996,-4.163991959998384,53041.26594576 2025-10-21,12:07:56.000,294,11125880,111165,0,1761048475,13854.178353949996,-4.121697180002229,53041.25197152001 2025-10-21,12:07:57.000,294,11125895,111685,0,1761048476,13854.198562879996,-4.121697180002229,53041.25197152001 2025-10-21,12:07:58.000,294,11125875,111565,0,1761048477,13854.19182657,-4.093500659997517,53041.258958640006 2025-10-21,12:07:59.000,294,11125853,111485,0,1761048478,13854.14467239999,-4.128746310001588,53041.27293288 2025-10-21,12:08:00.000,294,11125831,111565,0,1761048479,13854.117727159995,-4.06530414000008,53041.27293288 2025-10-21,12:08:01.000,294,11125845,111645,0,1761048480,13854.097518229995,-4.072353269999439,53041.26594576 2025-10-21,12:08:02.000,294,11125864,111405,0,1761048481,13854.10425453999,-4.051205880001362,53041.237997280004 2025-10-21,12:08:03.000,294,11125930,111485,0,1761048482,13854.137936089995,-4.030058489996009,53041.27992000001 2025-10-21,12:08:04.000,294,11125838,111805,0,1761048483,13854.097518229995,-4.008911099997931,53041.27293288 2025-10-21,12:08:05.000,294,11125856,111325,0,1761048484,13854.057100369995,-4.008911099997931,53041.237997280004 2025-10-21,12:08:06.000,294,11125843,111605,0,1761048485,13854.097518229995,-3.9877637099998537,53041.2449844 2025-10-21,12:08:07.000,294,11125809,111365,0,1761048486,13854.07057299,-3.938419799997064,53041.18210032001 2025-10-21,12:08:08.000,294,11125820,111325,0,1761048487,13854.03015513,-3.9666163200017763,53041.237997280004 2025-10-21,12:08:09.000,294,11125846,111445,0,1761048488,13854.07057299,-3.9666163200017763,53041.25197152001 2025-10-21,12:08:10.000,294,11125816,111445,0,1761048489,13854.08404560999,-3.9102232799996273,53041.21703592 2025-10-21,12:08:11.000,294,11125858,111525,0,1761048490,13854.07057299,-3.9172724099989864,53041.237997280004 2025-10-21,12:08:12.000,294,11125883,111605,0,1761048491,13854.08404560999,-3.9172724099989864,53041.23101016001 2025-10-21,12:08:13.000,294,11125817,111725,0,1761048492,13854.09078192,-3.8820267600021907,53041.237997280004 2025-10-21,12:08:14.000,294,11125834,111445,0,1761048493,13854.097518229995,-3.846781109998119,53041.20306168 2025-10-21,12:08:15.000,294,11125814,111845,0,1761048494,13854.137936089995,-3.846781109998119,53041.21004880001 2025-10-21,12:08:16.000,294,11125847,111485,0,1761048495,13854.14467239999,-3.8044863300019642,53041.23101016001 2025-10-21,12:08:17.000,294,11125855,111525,0,1761048496,13854.15140871,-3.7621915499985334,53041.21703592 2025-10-21,12:08:18.000,294,11125852,111525,0,1761048497,13854.17161764,-3.7762898099972517,53041.25197152001 2025-10-21,12:08:19.000,294,11125933,111685,0,1761048498,13854.19182657,-3.7269459000017378,53041.21703592 2025-10-21,12:08:20.000,294,11125892,111645,0,1761048499,13854.218771809996,-3.7128476399957435,53041.2449844 2025-10-21,12:08:21.000,294,11125813,111205,0,1761048500,13854.245717049991,-3.642356340002152,53041.2449844 2025-10-21,12:08:22.000,294,11125886,111485,0,1761048501,13854.333289080001,-3.6141598199974396,53041.286907120004 2025-10-21,12:08:23.000,294,11125889,111845,0,1761048502,13854.313080150001,-3.6000615599987213,53041.27992000001 2025-10-21,12:08:24.000,294,11125820,111485,0,1761048503,13854.292871220001,-3.5648159100019257,53041.27293288 2025-10-21,12:08:25.000,294,11125893,111605,0,1761048504,13854.286134909991,-3.536619389997213,53041.25197152001 2025-10-21,12:08:26.000,294,11125881,111485,0,1761048505,13854.380443249996,-3.5084228699997766,53041.27992000001 2025-10-21,12:08:27.000,294,11125875,111445,0,1761048506,13854.387179559992,-3.4379315699989093,53041.34280408 2025-10-21,12:08:28.000,294,11125816,111565,0,1761048507,13854.400652179997,-3.4379315699989093,53041.27293288 2025-10-21,12:08:29.000,294,11125838,111685,0,1761048508,13854.387179559992,-3.416784180000832,53041.3148556 2025-10-21,12:08:30.000,294,11125880,111685,0,1761048509,13854.414124800001,-3.4026859200021136,53041.32184272 2025-10-21,12:08:31.000,294,11125861,111405,0,1761048510,13854.447806349992,-3.3956367899954785,53041.356778320005 2025-10-21,12:08:32.000,294,11125853,111205,0,1761048511,13854.454542660002,-3.3885876599961193,53041.34979120001 2025-10-21,12:08:33.000,294,11125856,111645,0,1761048512,13854.454542660002,-3.3603911399986828,53041.32184272 2025-10-21,12:08:34.000,294,11125850,111245,0,1761048513,13854.454542660002,-3.38153852999676,53041.34280408 2025-10-21,12:08:35.000,294,11125869,111605,0,1761048514,13854.488224209992,-3.3462928799999645,53041.34280408 2025-10-21,12:08:36.000,294,11125837,111405,0,1761048515,13854.447806349992,-3.3462928799999645,53041.32882984001 2025-10-21,12:08:37.000,294,11125892,111405,0,1761048516,13854.474751590002,-3.3603911399986828,53041.39171392 2025-10-21,12:08:38.000,294,11125811,111605,0,1761048517,13854.508433139992,-3.4026859200021136,53041.34280408 2025-10-21,12:08:39.000,294,11125871,111605,0,1761048518,13854.528642069992,-3.374489399997401,53041.39870104001 2025-10-21,12:08:40.000,294,11125805,111325,0,1761048519,13854.535378380002,-3.3392437500006054,53041.39171392 2025-10-21,12:08:41.000,294,11125832,111725,0,1761048520,13854.542114689997,-3.3462928799999645,53041.39171392 2025-10-21,12:08:42.000,294,11125874,111525,0,1761048521,13854.602741479997,-3.3533420099993236,53041.39870104001 2025-10-21,12:08:43.000,294,11125873,111325,0,1761048522,13854.589268859992,-3.374489399997401,53041.36376544 2025-10-21,12:08:44.000,294,11125870,111525,0,1761048523,13854.616214100002,-3.374489399997401,53041.41267528 2025-10-21,12:08:45.000,294,11125901,111285,0,1761048524,13854.643159339998,-3.3956367899954785,53041.41966240001 2025-10-21,12:08:46.000,294,11125807,111325,0,1761048525,13854.656631960002,-3.4097350500014727,53041.405688160005 2025-10-21,12:08:47.000,294,11125833,111565,0,1761048526,13854.690313509993,-3.423833310000191,53041.41966240001 2025-10-21,12:08:48.000,294,11125885,111445,0,1761048527,13854.676840890002,-3.43088243999955,53041.405688160005 2025-10-21,12:08:49.000,294,11125801,111605,0,1761048528,13854.690313509993,-3.473177219995705,53041.405688160005 2025-10-21,12:08:50.000,294,11125896,111485,0,1761048529,13854.697049820003,-3.487275480001699,53041.454598000004 2025-10-21,12:08:51.000,294,11125854,111725,0,1761048530,13854.737467679988,-3.5013737400004175,53041.426649520006 2025-10-21,12:08:52.000,294,11125819,111405,0,1761048531,13854.723995059998,-3.536619389997213,53041.41966240001 2025-10-21,12:08:53.000,294,11125890,111205,0,1761048532,13854.723995059998,-3.5507176499959314,53041.454598000004 2025-10-21,12:08:54.000,294,11125878,111405,0,1761048533,13854.750940299993,-3.6212089499967988,53041.405688160005 2025-10-21,12:08:55.000,294,11125933,111525,0,1761048534,13854.764412919998,-3.684651119998307,53041.405688160005 2025-10-21,12:08:56.000,294,11125857,111565,0,1761048535,13854.764412919998,-3.7128476399957435,53041.426649520006 2025-10-21,12:08:57.000,294,11125834,111485,0,1761048536,13854.791358159993,-3.684651119998307,53041.426649520006 2025-10-21,12:08:58.000,294,11125904,111365,0,1761048537,13854.791358159993,-3.733995030001097,53041.39870104001 2025-10-21,12:08:59.000,294,11125846,111485,0,1761048538,13854.784621849998,-3.7762898099972517,53041.44062376 2025-10-21,12:09:00.000,294,11125816,111725,0,1761048539,13854.777885539988,-3.846781109998119,53041.405688160005 2025-10-21,12:09:01.000,294,11125864,111645,0,1761048540,13854.804830779998,-3.9243215399983455,53041.39870104001 2025-10-21,12:09:02.000,294,11125876,111325,0,1761048541,13854.771149229993,-3.952518059995782,53041.44761088001 2025-10-21,12:09:03.000,294,11125891,111525,0,1761048542,13854.804830779998,-4.01596022999729,53041.405688160005 2025-10-21,12:09:04.000,294,11125871,111405,0,1761048543,13854.818303399989,-4.030058489996009,53041.41267528 2025-10-21,12:09:05.000,294,11125807,111365,0,1761048544,13854.831776019993,-4.100549789996876,53041.41267528 2025-10-21,12:09:06.000,294,11125898,111685,0,1761048545,13854.825039709998,-4.135795440000948,53041.43363664 2025-10-21,12:09:07.000,294,11125823,111525,0,1761048546,13854.851984949993,-4.171041089997743,53041.3847268 2025-10-21,12:09:08.000,294,11125879,111685,0,1761048547,13854.818303399989,-4.178090219997102,53041.37773968001 2025-10-21,12:09:09.000,294,11125905,111405,0,1761048548,13854.818303399989,-4.255630649997329,53041.405688160005 2025-10-21,12:09:10.000,294,11125881,111525,0,1761048549,13854.757676609988,-4.283827170002041,53041.39870104001 2025-10-21,12:09:11.000,294,11125880,111485,0,1761048550,13854.811567089993,-4.319072819998837,53041.405688160005 2025-10-21,12:09:12.000,294,11125827,111565,0,1761048551,13854.798094469988,-4.3402202099969145,53041.39171392 2025-10-21,12:09:13.000,294,11125796,111765,0,1761048552,13854.744203989998,-4.326121949998196,53041.32882984001 2025-10-21,12:09:14.000,294,11125912,111245,0,1761048553,13854.744203989998,-4.368416730001627,53041.37075256 2025-10-21,12:09:15.000,294,11125885,111485,0,1761048554,13854.791358159993,-4.382514990000345,53041.3847268 2025-10-21,12:09:16.000,294,11125897,111445,0,1761048555,13854.811567089993,-4.389564119999704,53041.36376544 2025-10-21,12:09:17.000,294,11125866,111525,0,1761048556,13854.777885539988,-4.375465860000986,53041.36376544 2025-10-21,12:09:18.000,294,11125888,111485,0,1761048557,13854.757676609988,-4.403662379998423,53041.41966240001 2025-10-21,12:09:19.000,294,11125878,111325,0,1761048558,13854.818303399989,-4.4248097699965,53041.41966240001 2025-10-21,12:09:20.000,294,11125889,111405,0,1761048559,13854.811567089993,-4.4248097699965,53041.41966240001 2025-10-21,12:09:21.000,294,11125852,111685,0,1761048560,13854.825039709998,-4.375465860000986,53041.39870104001 2025-10-21,12:09:22.000,294,11125827,111565,0,1761048561,13854.851984949993,-4.3966132499990636,53041.44761088001 2025-10-21,12:09:23.000,294,11125833,111405,0,1761048562,13854.791358159993,-4.375465860000986,53041.43363664 2025-10-21,12:09:24.000,294,11125850,111485,0,1761048563,13854.798094469988,-4.382514990000345,53041.46158512 2025-10-21,12:09:25.000,294,11125824,111445,0,1761048564,13854.811567089993,-4.368416730001627,53041.43363664 2025-10-21,12:09:26.000,294,11125908,111565,0,1761048565,13854.818303399989,-4.354318469995633,53041.44761088001 2025-10-21,12:09:27.000,294,11125832,111445,0,1761048566,13854.791358159993,-4.361367600002268,53041.426649520006 2025-10-21,12:09:28.000,294,11125919,111525,0,1761048567,13854.798094469988,-4.312023689999478,53041.454598000004 2025-10-21,12:09:29.000,294,11125858,111525,0,1761048568,13854.771149229993,-4.3402202099969145,53041.44761088001 2025-10-21,12:09:30.000,294,11125897,111685,0,1761048569,13854.764412919998,-4.2908763000014005,53041.454598000004 2025-10-21,12:09:31.000,294,11125885,111445,0,1761048570,13854.784621849998,-4.2908763000014005,53041.46857224001 2025-10-21,12:09:32.000,294,11125863,111285,0,1761048571,13854.750940299993,-4.283827170002041,53041.53145632 2025-10-21,12:09:33.000,294,11125824,111205,0,1761048572,13854.730731369993,-4.262679779996688,53041.49652072001 2025-10-21,12:09:34.000,294,11125841,111485,0,1761048573,13854.723995059998,-4.262679779996688,53041.524469200005 2025-10-21,12:09:35.000,294,11125893,111525,0,1761048574,13854.717258749988,-4.24858151999797,53041.524469200005 2025-10-21,12:09:36.000,294,11125823,111445,0,1761048575,13854.744203989998,-4.276778039995406,53041.51049496 2025-10-21,12:09:37.000,294,11125846,111485,0,1761048576,13854.744203989998,-4.269728909996047,53041.524469200005 2025-10-21,12:09:38.000,294,11125859,111565,0,1761048577,13854.737467679988,-4.24858151999797,53041.573379040005 2025-10-21,12:09:39.000,294,11125838,111445,0,1761048578,13854.771149229993,-4.24858151999797,53041.56639192001 2025-10-21,12:09:40.000,294,11125909,111285,0,1761048579,13854.744203989998,-4.213335870001174,53041.53145632 2025-10-21,12:09:41.000,294,11125897,111605,0,1761048580,13854.771149229993,-4.220385000000533,53041.60831464 2025-10-21,12:09:42.000,294,11125890,111485,0,1761048581,13854.784621849998,-4.171041089997743,53041.55241768 2025-10-21,12:09:43.000,294,11125813,111365,0,1761048582,13854.757676609988,-4.178090219997102,53041.54543056001 2025-10-21,12:09:44.000,294,11125845,111365,0,1761048583,13854.744203989998,-4.1851393499964615,53041.60132752 2025-10-21,12:09:45.000,294,11125845,111245,0,1761048584,13854.723995059998,-4.1851393499964615,53041.5594048 2025-10-21,12:09:46.000,294,11125852,111485,0,1761048585,13854.744203989998,-4.1851393499964615,53041.58735328001 2025-10-21,12:09:47.000,294,11125859,111605,0,1761048586,13854.771149229993,-4.163991959998384,53041.60132752 2025-10-21,12:09:48.000,294,11125841,111565,0,1761048587,13854.771149229993,-4.1851393499964615,53041.60132752 2025-10-21,12:09:49.000,294,11125853,111325,0,1761048588,13854.723995059998,-4.1851393499964615,53041.61530176001 2025-10-21,12:09:50.000,294,11125860,111445,0,1761048589,13854.764412919998,-4.178090219997102,53041.60132752 2025-10-21,12:09:51.000,294,11125834,111685,0,1761048590,13854.750940299993,-4.163991959998384,53041.643250240006 2025-10-21,12:09:52.000,294,11125914,111405,0,1761048591,13854.710522439993,-4.114648049995594,53041.60132752 2025-10-21,12:09:53.000,294,11125871,111365,0,1761048592,13854.723995059998,-4.128746310001588,53041.573379040005 2025-10-21,12:09:54.000,294,11125856,111365,0,1761048593,13854.710522439993,457.70205477000127,53041.573379040005 2025-10-21,12:09:55.000,294,11125771,111485,0,1761048594,13854.757676609988,-4.072353269999439,53041.60132752 2025-10-21,12:09:56.000,294,11125871,111525,0,1761048595,13854.710522439993,-4.086451529998158,53041.60831464 2025-10-21,12:09:57.000,294,11125907,111565,0,1761048596,13854.703786129998,-4.044156750002003,53041.643250240006 2025-10-21,12:09:58.000,294,11125882,111445,0,1761048597,13854.676840890002,-4.037107619995368,53041.629276 2025-10-21,12:09:59.000,294,11125822,111525,0,1761048598,13854.730731369993,-4.06530414000008,53041.573379040005 2025-10-21,12:10:00.000,294,11125831,111645,0,1761048599,13854.744203989998,-4.01596022999729,53041.58735328001 2025-10-21,12:10:01.000,294,11125883,111445,0,1761048600,13854.697049820003,-4.01596022999729,53041.622288880004 2025-10-21,12:10:02.000,294,11125819,111405,0,1761048601,13854.690313509993,-3.9877637099998537,53041.61530176001 2025-10-21,12:10:03.000,294,11125810,111485,0,1761048602,13854.710522439993,457.85008650000236,53041.629276 2025-10-21,12:10:04.000,294,11125893,111525,0,1761048603,13854.649895649993,-3.9243215399983455,53041.622288880004 2025-10-21,12:10:05.000,294,11125855,111325,0,1761048604,13854.676840890002,-3.903174150000268,53041.60132752 2025-10-21,12:10:06.000,294,11125849,111165,0,1761048605,13854.676840890002,-3.9172724099989864,53041.622288880004 2025-10-21,12:10:07.000,294,11125848,111165,0,1761048606,13854.649895649993,-3.896125020000909,53041.573379040005 2025-10-21,12:10:08.000,294,11125886,111365,0,1761048607,13854.649895649993,-3.8749776299955556,53041.629276 2025-10-21,12:10:09.000,294,11125919,111565,0,1761048608,13854.649895649993,-3.903174150000268,53041.60831464 2025-10-21,12:10:10.000,294,11125850,111285,0,1761048609,13854.622950409997,-3.8749776299955556,53041.629276 2025-10-21,12:10:11.000,294,11125832,111365,0,1761048610,13854.609477789993,-3.8256337200000416,53041.643250240006 2025-10-21,12:10:12.000,294,11125892,111525,0,1761048611,13854.602741479997,-3.8820267600021907,53041.65722448 2025-10-21,12:10:13.000,294,11125840,111925,0,1761048612,13854.596005170002,-3.896125020000909,53041.629276 2025-10-21,12:10:14.000,294,11125835,111325,0,1761048613,13854.596005170002,-3.8608793699968373,53041.63626312001 2025-10-21,12:10:15.000,294,11125843,111525,0,1761048614,13854.562323619997,-3.9102232799996273,53041.622288880004 2025-10-21,12:10:16.000,294,11125825,111485,0,1761048615,13854.575796240002,-3.9172724099989864,53041.58036616 2025-10-21,12:10:17.000,294,11125869,111525,0,1761048616,13854.575796240002,-3.952518059995782,53041.58735328001 2025-10-21,12:10:18.000,294,11125858,111285,0,1761048617,13854.569059929992,-3.9102232799996273,53041.58036616 2025-10-21,12:10:19.000,294,11125828,111205,0,1761048618,13854.562323619997,-3.9102232799996273,53041.629276 2025-10-21,12:10:20.000,294,11125859,111645,0,1761048619,13854.548850999992,-3.9172724099989864,53041.573379040005 2025-10-21,12:10:21.000,294,11125882,111645,0,1761048620,13854.589268859992,-3.8749776299955556,53041.61530176001 2025-10-21,12:10:22.000,294,11125913,111445,0,1761048621,13854.562323619997,-3.9243215399983455,53041.60132752 2025-10-21,12:10:23.000,294,11125879,111485,0,1761048622,13854.548850999992,-3.8679284999961965,53041.60132752 2025-10-21,12:10:24.000,294,11125855,111565,0,1761048623,13854.569059929992,-3.83973197999876,53041.622288880004 2025-10-21,12:10:25.000,294,11125887,111405,0,1761048624,13854.555587310002,-3.832682849999401,53041.60132752 2025-10-21,12:10:26.000,294,11125853,111645,0,1761048625,13854.562323619997,-3.832682849999401,53041.60831464 2025-10-21,12:10:27.000,294,11125930,111445,0,1761048626,13854.582532549997,-3.797437199995329,53041.66421160001 2025-10-21,12:10:28.000,294,11125860,111405,0,1761048627,13854.548850999992,-3.7621915499985334,53041.61530176001 2025-10-21,12:10:29.000,294,11125858,111525,0,1761048628,13854.521905759997,-3.7551424199991743,53041.65023736 2025-10-21,12:10:30.000,294,11125869,111365,0,1761048629,13854.555587310002,-3.7269459000017378,53041.629276 2025-10-21,12:10:31.000,294,11125892,111525,0,1761048630,13854.555587310002,-3.7198967699951027,53041.622288880004 2025-10-21,12:10:32.000,294,11125947,111645,0,1761048631,13854.548850999992,-3.6987493799970252,53041.622288880004 2025-10-21,12:10:33.000,294,11125844,111445,0,1761048632,13854.488224209992,-3.6564546000008704,53041.629276 2025-10-21,12:10:34.000,294,11125899,111405,0,1761048633,13854.481487899997,-3.6987493799970252,53041.61530176001 2025-10-21,12:10:35.000,294,11125877,111165,0,1761048634,13854.454542660002,-3.6635037300002296,53041.60831464 2025-10-21,12:10:36.000,294,11125788,111485,0,1761048635,13854.474751590002,-3.635307209995517,53041.643250240006 2025-10-21,12:10:37.000,294,11125854,111405,0,1761048636,13854.474751590002,-3.6564546000008704,53041.63626312001 2025-10-21,12:10:38.000,294,11125905,111205,0,1761048637,13854.474751590002,-3.635307209995517,53041.60132752 2025-10-21,12:10:39.000,294,11125933,111285,0,1761048638,13854.414124800001,-3.6071106899980805,53041.58036616 2025-10-21,12:10:40.000,294,11125892,111485,0,1761048639,13854.427597419992,-3.6141598199974396,53041.61530176001 2025-10-21,12:10:41.000,294,11125830,111605,0,1761048640,13854.447806349992,-3.635307209995517,53041.594340400006 2025-10-21,12:10:42.000,294,11125919,111485,0,1761048641,13854.420861109997,-3.628258079996158,53041.629276 2025-10-21,12:10:43.000,294,11125878,111485,0,1761048642,13854.400652179997,-3.6564546000008704,53041.643250240006 2025-10-21,12:10:44.000,294,11125886,111445,0,1761048643,13854.400652179997,-3.691700249997666,53041.58735328001 2025-10-21,12:10:45.000,294,11125918,111205,0,1761048644,13854.360234319996,-3.677601989998948,53041.63626312001 2025-10-21,12:10:46.000,294,11125916,111525,0,1761048645,13854.346761699991,-3.7057985099963844,53041.65023736 2025-10-21,12:10:47.000,294,11125831,111485,0,1761048646,13854.340025389996,-3.7128476399957435,53041.60132752 2025-10-21,12:10:48.000,294,11125885,111525,0,1761048647,13854.340025389996,-3.7128476399957435,53041.60831464 2025-10-21,12:10:49.000,294,11125864,111445,0,1761048648,13854.279398599996,-3.7198967699951027,53041.58735328001 2025-10-21,12:10:50.000,294,11125813,111765,0,1761048649,13854.265925979991,-3.7269459000017378,53041.56639192001 2025-10-21,12:10:51.000,294,11125899,111365,0,1761048650,13854.279398599996,-3.748093289999815,53041.594340400006 2025-10-21,12:10:52.000,294,11125853,111485,0,1761048651,13854.245717049991,-3.7551424199991743,53041.56639192001 2025-10-21,12:10:53.000,294,11125840,111285,0,1761048652,13854.265925979991,-3.797437199995329,53041.56639192001 2025-10-21,12:10:54.000,294,11125841,111485,0,1761048653,13854.245717049991,-3.8044863300019642,53041.55241768 2025-10-21,12:10:55.000,294,11125883,111405,0,1761048654,13854.238980739996,-3.8608793699968373,53041.53844344 2025-10-21,12:10:56.000,294,11125812,111325,0,1761048655,13854.218771809996,-3.83973197999876,53041.53145632 2025-10-21,12:10:57.000,294,11125816,111525,0,1761048656,13854.178353949996,-3.83973197999876,53041.49652072001 2025-10-21,12:10:58.000,294,11125896,111525,0,1761048657,13854.225508119991,-3.853830239997478,53041.55241768 2025-10-21,12:10:59.000,294,11125901,111565,0,1761048658,13854.245717049991,-3.846781109998119,53041.48254648 2025-10-21,12:11:00.000,294,11125833,111205,0,1761048659,13854.225508119991,-3.83973197999876,53041.46857224001 2025-10-21,12:11:01.000,294,11125834,111365,0,1761048660,13854.17161764,-3.83973197999876,53041.46857224001 2025-10-21,12:11:02.000,294,11125881,111645,0,1761048661,13854.19182657,-3.83973197999876,53041.44761088001 2025-10-21,12:11:03.000,294,11125825,111525,0,1761048662,13854.2120355,-3.8820267600021907,53041.46857224001 2025-10-21,12:11:04.000,294,11125842,111405,0,1761048663,13854.178353949996,-3.8679284999961965,53041.44761088001 2025-10-21,12:11:05.000,294,11125815,111285,0,1761048664,13854.137936089995,-3.853830239997478,53041.41966240001 2025-10-21,12:11:06.000,294,11125856,111405,0,1761048665,13854.205299189991,-3.853830239997478,53041.46158512 2025-10-21,12:11:07.000,294,11125883,111285,0,1761048666,13854.15140871,-3.83973197999876,53041.44761088001 2025-10-21,12:11:08.000,294,11125900,111525,0,1761048667,13854.158145019996,-3.832682849999401,53041.44062376 2025-10-21,12:11:09.000,294,11125828,111565,0,1761048668,13854.13119978,-3.8115354600013234,53041.426649520006 2025-10-21,12:11:10.000,294,11125834,111565,0,1761048669,13854.057100369995,-3.8044863300019642,53041.43363664 2025-10-21,12:11:11.000,294,11125937,111645,0,1761048670,13854.016682509995,-3.79038806999597,53041.43363664 2025-10-21,12:11:12.000,294,11125814,111245,0,1761048671,13854.00320988999,-3.7692406799978926,53041.41267528 2025-10-21,12:11:13.000,294,11125846,111485,0,1761048672,13853.976264649995,-3.797437199995329,53041.426649520006 2025-10-21,12:11:14.000,294,11125879,111525,0,1761048673,13853.98973727,-3.7621915499985334,53041.41966240001 2025-10-21,12:11:15.000,294,11125823,111605,0,1761048674,13853.98973727,-3.7762898099972517,53041.46857224001 2025-10-21,12:11:16.000,294,11125863,111685,0,1761048675,13853.92237416999,-3.79038806999597,53041.405688160005 2025-10-21,12:11:17.000,294,11125847,111405,0,1761048676,13853.98973727,-3.7551424199991743,53041.405688160005 2025-10-21,12:11:18.000,294,11125847,111405,0,1761048677,13853.94931941,-3.797437199995329,53041.41267528 2025-10-21,12:11:19.000,294,11125872,111845,0,1761048678,13853.96952834,-3.7692406799978926,53041.39870104001 2025-10-21,12:11:20.000,294,11125842,111165,0,1761048679,13853.98300095999,-3.7621915499985334,53041.39171392 2025-10-21,12:11:21.000,294,11125805,111405,0,1761048680,13853.98973727,-3.7762898099972517,53041.39870104001 2025-10-21,12:11:22.000,294,11125832,111445,0,1761048681,13854.016682509995,-3.7692406799978926,53041.36376544 2025-10-21,12:11:23.000,294,11125853,111285,0,1761048682,13854.00320988999,-3.748093289999815,53041.34979120001 2025-10-21,12:11:24.000,294,11125830,111405,0,1761048683,13854.04362774999,-3.748093289999815,53041.39870104001 2025-10-21,12:11:25.000,294,11125863,111485,0,1761048684,13854.09078192,-3.7621915499985334,53041.426649520006 2025-10-21,12:11:26.000,294,11125865,111405,0,1761048685,13854.09078192,-3.741044160000456,53041.405688160005 2025-10-21,12:11:27.000,294,11125830,111565,0,1761048686,13854.11099085,-3.7551424199991743,53041.36376544 2025-10-21,12:11:28.000,294,11125863,111685,0,1761048687,13854.11099085,-3.7269459000017378,53041.44062376 2025-10-21,12:11:29.000,294,11125831,111365,0,1761048688,13854.14467239999,-3.7128476399957435,53041.46857224001 2025-10-21,12:11:30.000,294,11125881,111485,0,1761048689,13854.137936089995,-3.6705528599995887,53041.44062376 2025-10-21,12:11:31.000,294,11125822,111205,0,1761048690,13854.158145019996,-3.6705528599995887,53041.46158512 2025-10-21,12:11:32.000,294,11125847,111445,0,1761048691,13854.178353949996,-3.6494054700015113,53041.50350784 2025-10-21,12:11:33.000,294,11125828,111365,0,1761048692,13854.17161764,-3.6141598199974396,53041.475559360006 2025-10-21,12:11:34.000,294,11125825,111365,0,1761048693,13854.16488132999,-3.6141598199974396,53041.51748208001 2025-10-21,12:11:35.000,294,11125903,111365,0,1761048694,13854.2120355,-3.585963300000003,53041.48254648 2025-10-21,12:11:36.000,294,11125882,111525,0,1761048695,13854.205299189991,-3.5507176499959314,53041.524469200005 2025-10-21,12:11:37.000,294,11125820,111485,0,1761048696,13854.18509025999,-3.5507176499959314,53041.4895336 2025-10-21,12:11:38.000,294,11125900,111365,0,1761048697,13854.23224443,-3.522521129998495,53041.46857224001 2025-10-21,12:11:39.000,294,11125860,111205,0,1761048698,13854.225508119991,-3.5154719999991357,53041.50350784 2025-10-21,12:11:40.000,294,11125897,111765,0,1761048699,13854.198562879996,-3.5084228699997766,53041.49652072001 2025-10-21,12:11:41.000,294,11125860,111525,0,1761048700,13854.218771809996,-3.4943246100010583,53041.51049496 2025-10-21,12:11:42.000,294,11125828,111365,0,1761048701,13854.238980739996,-3.466128089996346,53041.55241768 2025-10-21,12:11:43.000,294,11125916,111365,0,1761048702,13854.178353949996,-3.416784180000832,53041.573379040005 2025-10-21,12:11:44.000,294,11125861,111245,0,1761048703,13854.178353949996,-3.43088243999955,53041.5594048 2025-10-21,12:11:45.000,294,11125945,111485,0,1761048704,13854.158145019996,-3.4097350500014727,53041.49652072001 2025-10-21,12:11:46.000,294,11125912,111485,0,1761048705,13854.198562879996,-3.416784180000832,53041.51748208001 2025-10-21,12:11:47.000,294,11125882,111565,0,1761048706,13854.205299189991,-3.374489399997401,53041.573379040005 2025-10-21,12:11:48.000,294,11125881,111485,0,1761048707,13854.198562879996,-3.3462928799999645,53041.573379040005 2025-10-21,12:11:49.000,294,11125894,111565,0,1761048708,13854.19182657,-3.3533420099993236,53041.5594048 2025-10-21,12:11:50.000,294,11125832,111365,0,1761048709,13854.198562879996,-3.38153852999676,53041.58036616 2025-10-21,12:11:51.000,294,11125917,111325,0,1761048710,13854.205299189991,-3.38153852999676,53041.54543056001 2025-10-21,12:11:52.000,294,11125817,111485,0,1761048711,13854.238980739996,-3.3603911399986828,53041.594340400006 2025-10-21,12:11:53.000,294,11125881,111525,0,1761048712,13854.218771809996,-3.374489399997401,53041.53145632 2025-10-21,12:11:54.000,294,11125852,111845,0,1761048713,13854.245717049991,-3.3885876599961193,53041.60831464 2025-10-21,12:11:55.000,294,11125876,111445,0,1761048714,13854.238980739996,-3.416784180000832,53041.60132752 2025-10-21,12:11:56.000,294,11125921,111125,0,1761048715,13854.238980739996,-3.4449806999982684,53041.60132752 2025-10-21,12:11:57.000,294,11125838,111605,0,1761048716,13854.299607529996,-3.423833310000191,53041.60831464 2025-10-21,12:11:58.000,294,11125824,111325,0,1761048717,13854.313080150001,-3.4520298299976275,53041.60831464 2025-10-21,12:11:59.000,294,11125862,111685,0,1761048718,13854.292871220001,-3.4520298299976275,53041.60132752 2025-10-21,12:12:00.000,294,11125890,111485,0,1761048719,13854.313080150001,-3.4520298299976275,53041.622288880004 2025-10-21,12:12:01.000,294,11125871,111485,0,1761048720,13854.326552769991,-3.4520298299976275,53041.622288880004 2025-10-21,12:12:02.000,294,11125941,111165,0,1761048721,13854.333289080001,-3.4520298299976275,53041.60132752 2025-10-21,12:12:03.000,294,11125911,111365,0,1761048722,13854.353498010001,-3.416784180000832,53041.60132752 2025-10-21,12:12:04.000,294,11125814,111485,0,1761048723,13854.360234319996,-3.416784180000832,53041.60132752 2025-10-21,12:12:05.000,294,11125859,111445,0,1761048724,13854.333289080001,-3.4379315699989093,53041.60132752 2025-10-21,12:12:06.000,294,11125853,111405,0,1761048725,13854.393915870001,-3.43088243999955,53041.61530176001 2025-10-21,12:12:07.000,294,11125899,111445,0,1761048726,13854.454542660002,-3.423833310000191,53041.629276 2025-10-21,12:12:08.000,294,11125849,111645,0,1761048727,13854.454542660002,-3.4026859200021136,53041.65722448 2025-10-21,12:12:09.000,294,11125909,111525,0,1761048728,13854.461278969997,-3.38153852999676,53041.622288880004 2025-10-21,12:12:10.000,294,11125883,111245,0,1761048729,13854.528642069992,-3.3462928799999645,53041.6991472 2025-10-21,12:12:11.000,294,11125909,111485,0,1761048730,13854.501696829997,-3.3533420099993236,53041.67119872 2025-10-21,12:12:12.000,294,11125837,111525,0,1761048731,13854.501696829997,-3.332194620001246,53041.643250240006 2025-10-21,12:12:13.000,294,11125914,111565,0,1761048732,13854.548850999992,-3.2828507099984563,53041.692160080005 2025-10-21,12:12:14.000,294,11125840,111805,0,1761048733,13854.542114689997,-3.2546541900010197,53041.67119872 2025-10-21,12:12:15.000,294,11125822,111285,0,1761048734,13854.501696829997,-3.2335067999956664,53041.68517296001 2025-10-21,12:12:16.000,294,11125903,111405,0,1761048735,13854.555587310002,-3.2264576699963072,53041.73408280001 2025-10-21,12:12:17.000,294,11125888,111605,0,1761048736,13854.575796240002,458.632539930004,53041.72010856 2025-10-21,12:12:18.000,294,11125857,111645,0,1761048737,13854.582532549997,-3.1348189799973625,53041.72709568 2025-10-21,12:12:19.000,294,11125828,111525,0,1761048738,13854.629686719993,-3.0854750700018485,53041.70613432 2025-10-21,12:12:20.000,294,11125843,111565,0,1761048739,13854.643159339998,-3.099573330000567,53041.7690184 2025-10-21,12:12:21.000,294,11125946,111485,0,1761048740,13854.629686719993,-3.057278549997136,53041.810941120006 2025-10-21,12:12:22.000,294,11125846,111725,0,1761048741,13854.609477789993,-3.064327679996495,53041.82491536 2025-10-21,12:12:23.000,294,11125835,111445,0,1761048742,13854.670104579993,-3.0431802899984177,53041.82491536 2025-10-21,12:12:24.000,294,11125866,111445,0,1761048743,13854.649895649993,-3.0290820299996994,53041.85286384001 2025-10-21,12:12:25.000,294,11125801,111565,0,1761048744,13854.683577199998,-2.9797381199969095,53041.88081232001 2025-10-21,12:12:26.000,294,11125882,111405,0,1761048745,13854.697049820003,-2.9656398599981912,53041.86683808 2025-10-21,12:12:27.000,294,11125902,111285,0,1761048746,13854.663368269998,-2.9233450800020364,53041.85286384001 2025-10-21,12:12:28.000,294,11125846,111485,0,1761048747,13854.676840890002,-2.9162959499954013,53041.929722160006 2025-10-21,12:12:29.000,294,11125908,111525,0,1761048748,13854.737467679988,-2.9233450800020364,53041.908760800005 2025-10-21,12:12:30.000,294,11125900,111285,0,1761048749,13854.784621849998,-2.9162959499954013,53041.8738252 2025-10-21,12:12:31.000,294,11125927,111645,0,1761048750,13854.730731369993,-2.9162959499954013,53041.86683808 2025-10-21,12:12:32.000,294,11125883,111525,0,1761048751,13854.750940299993,-2.909246819996042,53041.957670640004 2025-10-21,12:12:33.000,294,11125871,111685,0,1761048752,13854.757676609988,-2.909246819996042,53041.92273504001 2025-10-21,12:12:34.000,294,11125812,111205,0,1761048753,13854.804830779998,-2.909246819996042,53041.96465776 2025-10-21,12:12:35.000,294,11125831,111325,0,1761048754,13854.818303399989,-2.895148559997324,53041.93670928 2025-10-21,12:12:36.000,294,11125855,111565,0,1761048755,13854.811567089993,-2.8810502999986056,53041.95068352001 2025-10-21,12:12:37.000,294,11125918,111245,0,1761048756,13854.858721259989,-2.8669520399998873,53041.92273504001 2025-10-21,12:12:38.000,294,11125823,111325,0,1761048757,13854.872193879994,-2.9233450800020364,53041.957670640004 2025-10-21,12:12:39.000,294,11125851,111525,0,1761048758,13854.878930189989,-2.951541599999473,53041.978632000006 2025-10-21,12:12:40.000,294,11125897,111525,0,1761048759,13854.899139119989,-2.9374433400007547,53041.957670640004 2025-10-21,12:12:41.000,294,11125823,111165,0,1761048760,13854.919348049989,-2.9303942100013955,53041.957670640004 2025-10-21,12:12:42.000,294,11125891,111405,0,1761048761,13854.912611739994,-2.9726889899975504,53041.98561912 2025-10-21,12:12:43.000,294,11125850,111525,0,1761048762,13854.939556979989,-2.9303942100013955,53042.00658048 2025-10-21,12:12:44.000,294,11125819,111365,0,1761048763,13854.966502219999,-2.993836379995628,53041.957670640004 2025-10-21,12:12:45.000,294,11125905,111365,0,1761048764,13854.959765909989,-2.9726889899975504,53042.0135676 2025-10-21,12:12:46.000,294,11125906,111725,0,1761048765,13854.939556979989,-3.007934640001622,53042.00658048 2025-10-21,12:12:47.000,294,11125888,111205,0,1761048766,13855.006920079999,-2.993836379995628,53041.97164488001 2025-10-21,12:12:48.000,294,11125889,111645,0,1761048767,13854.97997483999,-3.0290820299996994,53041.95068352001 2025-10-21,12:12:49.000,294,11125908,111365,0,1761048768,13854.97997483999,-2.993836379995628,53042.04151608 2025-10-21,12:12:50.000,294,11125825,111565,0,1761048769,13855.04060162999,-3.050229419997777,53041.98561912 2025-10-21,12:12:51.000,294,11125896,111485,0,1761048770,13855.06081055999,-3.0784259399952134,53042.04850320001 2025-10-21,12:12:52.000,294,11125902,111605,0,1761048771,13855.08101948999,-3.0854750700018485,53042.04850320001 2025-10-21,12:12:53.000,294,11125860,111325,0,1761048772,13855.114701039995,-3.099573330000567,53042.00658048 2025-10-21,12:12:54.000,294,11125945,111445,0,1761048773,13855.114701039995,-3.1348189799973625,53042.00658048 2025-10-21,12:12:55.000,294,11125829,111325,0,1761048774,13855.12143734999,-3.0784259399952134,53042.00658048 2025-10-21,12:12:56.000,294,11125850,111525,0,1761048775,13855.14838259,-3.120720719998644,53042.0135676 2025-10-21,12:12:57.000,294,11125874,111525,0,1761048776,13855.18880045,-3.1277698499980033,53041.98561912 2025-10-21,12:12:58.000,294,11125900,111485,0,1761048777,13855.16185520999,-3.106622459999926,53042.027541840005 2025-10-21,12:12:59.000,294,11125823,111645,0,1761048778,13855.16859152,-3.1418681099967216,53042.0135676 2025-10-21,12:13:00.000,294,11125917,111565,0,1761048779,13855.18880045,-3.0854750700018485,53042.06247744 2025-10-21,12:13:01.000,294,11125831,111525,0,1761048780,13855.16859152,-3.106622459999926,53042.04850320001 2025-10-21,12:13:02.000,294,11125885,111285,0,1761048781,13855.22248199999,-3.1277698499980033,53042.027541840005 2025-10-21,12:13:03.000,294,11125826,111405,0,1761048782,13855.235954619995,-3.113671589999285,53042.0834388 2025-10-21,12:13:04.000,294,11125890,111245,0,1761048783,13855.24942724,-3.113671589999285,53042.06946456001 2025-10-21,12:13:05.000,294,11125872,111485,0,1761048784,13855.276372479995,-3.1489172399960808,53042.097413040006 2025-10-21,12:13:06.000,294,11125847,111485,0,1761048785,13855.30331771999,-3.1489172399960808,53042.0834388 2025-10-21,12:13:07.000,294,11125866,111445,0,1761048786,13855.336999269995,-3.15596636999544,53042.06247744 2025-10-21,12:13:08.000,294,11125830,111485,0,1761048787,13855.38415343999,-3.170064630001434,53042.09042592001 2025-10-21,12:13:09.000,294,11125909,111405,0,1761048788,13855.40436236999,-3.20531027999823,53042.11837440001 2025-10-21,12:13:10.000,294,11125853,111485,0,1761048789,13855.45151654,-3.2264576699963072,53042.125361520004 2025-10-21,12:13:11.000,294,11125874,111605,0,1761048790,13855.417834989996,-3.212359409997589,53042.146322880006 2025-10-21,12:13:12.000,294,11125862,111605,0,1761048791,13855.41109868,-3.212359409997589,53042.16728424001 2025-10-21,12:13:13.000,294,11125888,111125,0,1761048792,13855.43130761,-3.1841628900001524,53042.11138728 2025-10-21,12:13:14.000,294,11125829,111525,0,1761048793,13855.45151654,-3.2264576699963072,53042.11138728 2025-10-21,12:13:15.000,294,11125908,111485,0,1761048794,13855.464989159991,-3.219408539996948,53042.18125848 2025-10-21,12:13:16.000,294,11125832,111685,0,1761048795,13855.47172547,-3.20531027999823,53042.13933576001 2025-10-21,12:13:17.000,294,11125907,111525,0,1761048796,13855.444780229991,-3.2546541900010197,53042.16029712 2025-10-21,12:13:18.000,294,11125858,111445,0,1761048797,13855.464989159991,-3.268752449999738,53042.20920696 2025-10-21,12:13:19.000,294,11125849,111325,0,1761048798,13855.47172547,-3.2828507099984563,53042.146322880006 2025-10-21,12:13:20.000,294,11125861,111485,0,1761048799,13855.458252849996,-3.2828507099984563,53042.18125848 2025-10-21,12:13:21.000,294,11125801,111445,0,1761048800,13855.43130761,-3.311047229995893,53042.146322880006 2025-10-21,12:13:22.000,294,11125917,111845,0,1761048801,13855.43130761,-3.3462928799999645,53042.16029712 2025-10-21,12:13:23.000,294,11125895,111125,0,1761048802,13855.39088975,-3.367440269998042,53042.2231812 2025-10-21,12:13:24.000,294,11125817,110925,0,1761048803,13855.40436236999,-3.3885876599961193,53042.195232720005 2025-10-21,12:13:25.000,294,11125884,111485,0,1761048804,13855.424571299991,-3.4097350500014727,53042.195232720005 2025-10-21,12:13:26.000,294,11125849,111525,0,1761048805,13855.43130761,-3.4449806999982684,53042.16728424001 2025-10-21,12:13:27.000,294,11125855,111685,0,1761048806,13855.43130761,-3.423833310000191,53042.18125848 2025-10-21,12:13:28.000,294,11125810,111405,0,1761048807,13855.45151654,-3.4379315699989093,53042.18824560001 2025-10-21,12:13:29.000,294,11125890,111765,0,1761048808,13855.424571299991,-3.48022635000234,53042.20221984 2025-10-21,12:13:30.000,294,11125837,111365,0,1761048809,13855.444780229991,-3.473177219995705,53042.20920696 2025-10-21,12:13:31.000,294,11125888,111285,0,1761048810,13855.444780229991,-3.466128089996346,53042.13234864 2025-10-21,12:13:32.000,294,11125893,111645,0,1761048811,13855.43130761,-3.466128089996346,53042.195232720005 2025-10-21,12:13:33.000,294,11125821,111325,0,1761048812,13855.438043919996,-3.473177219995705,53042.18125848 2025-10-21,12:13:34.000,294,11125876,111525,0,1761048813,13855.417834989996,-3.5084228699997766,53042.23715544001 2025-10-21,12:13:35.000,294,11125797,111605,0,1761048814,13855.417834989996,-3.5507176499959314,53042.21619408001 2025-10-21,12:13:36.000,294,11125900,111525,0,1761048815,13855.397626059996,-3.5507176499959314,53042.20221984 2025-10-21,12:13:37.000,294,11125912,111365,0,1761048816,13855.424571299991,-3.571865040001285,53042.195232720005 2025-10-21,12:13:38.000,294,11125825,111045,0,1761048817,13855.417834989996,-3.5577667799952906,53042.20221984 2025-10-21,12:13:39.000,294,11125830,111525,0,1761048818,13855.424571299991,-3.585963300000003,53042.18125848 2025-10-21,12:13:40.000,294,11125876,111485,0,1761048819,13855.37068082,-3.529570259997854,53042.18824560001 2025-10-21,12:13:41.000,294,11125884,111245,0,1761048820,13855.397626059996,-3.5648159100019257,53042.18824560001 2025-10-21,12:13:42.000,294,11125804,111085,0,1761048821,13855.37068082,-3.593012429999362,53042.195232720005 2025-10-21,12:13:43.000,294,11125851,111365,0,1761048822,13855.336999269995,-3.593012429999362,53042.18125848 2025-10-21,12:13:44.000,294,11125884,111525,0,1761048823,13855.33026296,-3.593012429999362,53042.195232720005 2025-10-21,12:13:45.000,294,11125842,111525,0,1761048824,13855.26963617,-3.6141598199974396,53042.13234864 2025-10-21,12:13:46.000,294,11125881,111365,0,1761048825,13855.35047189,-3.6141598199974396,53042.21619408001 2025-10-21,12:13:47.000,294,11125899,111285,0,1761048826,13855.30331771999,-3.6212089499967988,53042.18125848 2025-10-21,12:13:48.000,294,11125869,111525,0,1761048827,13855.30331771999,-3.6635037300002296,53042.13933576001 2025-10-21,12:13:49.000,294,11125893,111165,0,1761048828,13855.2898451,-3.7128476399957435,53042.11138728 2025-10-21,12:13:50.000,294,11125897,111565,0,1761048829,13855.256163549995,-3.7128476399957435,53042.16728424001 2025-10-21,12:13:51.000,294,11125832,111685,0,1761048830,13855.276372479995,-3.741044160000456,53042.11837440001 2025-10-21,12:13:52.000,294,11125827,111685,0,1761048831,13855.28310878999,-3.7692406799978926,53042.13234864 2025-10-21,12:13:53.000,294,11125793,111485,0,1761048832,13855.2898451,-3.7762898099972517,53042.09042592001 2025-10-21,12:13:54.000,294,11125833,111845,0,1761048833,13855.296581409995,-3.8185845900006825,53042.125361520004 2025-10-21,12:13:55.000,294,11125873,111365,0,1761048834,13855.296581409995,-3.8256337200000416,53042.18125848 2025-10-21,12:13:56.000,294,11125825,111405,0,1761048835,13855.34373557999,-3.846781109998119,53042.13933576001 2025-10-21,12:13:57.000,294,11125836,111525,0,1761048836,13855.33026296,-3.896125020000909,53042.13234864 2025-10-21,12:13:58.000,294,11125849,111285,0,1761048837,13855.35047189,-3.88907589000155,53042.146322880006 2025-10-21,12:13:59.000,294,11125884,111365,0,1761048838,13855.33026296,-3.896125020000909,53042.146322880006 2025-10-21,12:14:00.000,294,11125823,111485,0,1761048839,13855.316790339995,-3.9102232799996273,53042.11837440001 2025-10-21,12:14:01.000,294,11125903,111405,0,1761048840,13855.32352664999,-3.9102232799996273,53042.125361520004 2025-10-21,12:14:02.000,294,11125899,111365,0,1761048841,13855.33026296,-3.9243215399983455,53042.10440016 2025-10-21,12:14:03.000,294,11125828,111205,0,1761048842,13855.31005403,-3.9666163200017763,53042.16029712 2025-10-21,12:14:04.000,294,11125904,111205,0,1761048843,13855.316790339995,-3.938419799997064,53042.125361520004 2025-10-21,12:14:05.000,294,11125887,111565,0,1761048844,13855.28310878999,-3.9172724099989864,53042.11837440001 2025-10-21,12:14:06.000,294,11125845,111445,0,1761048845,13855.2898451,-3.952518059995782,53042.097413040006 2025-10-21,12:14:07.000,294,11125813,111445,0,1761048846,13855.276372479995,-3.938419799997064,53042.0834388 2025-10-21,12:14:08.000,294,11125840,111685,0,1761048847,13855.256163549995,-3.952518059995782,53042.076451680005 2025-10-21,12:14:09.000,294,11125831,111205,0,1761048848,13855.2898451,-3.9807145800004946,53042.11837440001 2025-10-21,12:14:10.000,294,11125876,111445,0,1761048849,13855.24269092999,-3.9807145800004946,53042.10440016 2025-10-21,12:14:11.000,294,11125860,111085,0,1761048850,13855.256163549995,-4.01596022999729,53042.11138728 2025-10-21,12:14:12.000,294,11125818,111405,0,1761048851,13855.276372479995,-3.9877637099998537,53042.097413040006 2025-10-21,12:14:13.000,294,11125893,111285,0,1761048852,13855.18880045,-4.01596022999729,53042.11837440001 2025-10-21,12:14:14.000,294,11125822,111605,0,1761048853,13855.20900938,-4.051205880001362,53042.05549032 2025-10-21,12:14:15.000,294,11125901,111565,0,1761048854,13855.22921831,-4.001861969998572,53042.11138728 2025-10-21,12:14:16.000,294,11125882,111485,0,1761048855,13855.20227306999,-4.037107619995368,53042.04850320001 2025-10-21,12:14:17.000,294,11125895,111485,0,1761048856,13855.22921831,-4.06530414000008,53042.076451680005 2025-10-21,12:14:18.000,294,11125867,111405,0,1761048857,13855.18206413999,-4.06530414000008,53042.125361520004 2025-10-21,12:14:19.000,294,11125909,111845,0,1761048858,13855.175327829995,-4.044156750002003,53042.097413040006 2025-10-21,12:14:20.000,294,11125865,111485,0,1761048859,13855.18206413999,-4.051205880001362,53042.076451680005 2025-10-21,12:14:21.000,294,11125837,111485,0,1761048860,13855.18880045,-4.051205880001362,53042.076451680005 2025-10-21,12:14:22.000,294,11125847,111405,0,1761048861,13855.14164627999,-4.030058489996009,53042.05549032 2025-10-21,12:14:23.000,294,11125857,111525,0,1761048862,13855.175327829995,-4.037107619995368,53042.05549032 2025-10-21,12:14:24.000,294,11125831,111285,0,1761048863,13855.134909969995,-4.058255010000721,53042.03452896 2025-10-21,12:14:25.000,294,11125836,111525,0,1761048864,13855.155118899995,-4.058255010000721,53042.03452896 2025-10-21,12:14:26.000,294,11125859,111565,0,1761048865,13855.16185520999,-4.023009359996649,53042.00658048 2025-10-21,12:14:27.000,294,11125866,111445,0,1761048866,13855.10796473,-4.01596022999729,53042.00658048 2025-10-21,12:14:28.000,294,11125822,111685,0,1761048867,13855.134909969995,-4.001861969998572,53041.9436964 2025-10-21,12:14:29.000,294,11125854,111685,0,1761048868,13855.14164627999,-4.008911099997931,53041.97164488001 2025-10-21,12:14:30.000,294,11125862,111445,0,1761048869,13855.134909969995,-4.001861969998572,53041.957670640004 2025-10-21,12:14:31.000,294,11125908,111685,0,1761048870,13855.12143734999,-4.030058489996009,53041.99959336001 2025-10-21,12:14:32.000,294,11125893,111245,0,1761048871,13855.12143734999,-4.023009359996649,53042.05549032 2025-10-21,12:14:33.000,294,11125863,111325,0,1761048872,13855.10796473,-4.01596022999729,53042.0135676 2025-10-21,12:14:34.000,294,11125879,111485,0,1761048873,13855.0877558,-4.001861969998572,53041.99260624 2025-10-21,12:14:35.000,294,11125851,111325,0,1761048874,13855.074283179994,-3.9807145800004946,53041.99260624 2025-10-21,12:14:36.000,294,11125781,111205,0,1761048875,13855.08101948999,-3.994812839999213,53041.93670928 2025-10-21,12:14:37.000,294,11125862,111525,0,1761048876,13855.06754687,-3.9877637099998537,53042.02055472001 2025-10-21,12:14:38.000,294,11125832,111285,0,1761048877,13855.06754687,-3.994812839999213,53041.98561912 2025-10-21,12:14:39.000,294,11125831,111845,0,1761048878,13855.06081055999,-4.023009359996649,53041.97164488001 2025-10-21,12:14:40.000,294,11125884,111325,0,1761048879,13855.06754687,-4.023009359996649,53041.957670640004 2025-10-21,12:14:41.000,294,11125831,111365,0,1761048880,13855.02039269999,-4.023009359996649,53041.98561912 2025-10-21,12:14:42.000,294,11125839,111445,0,1761048881,13855.006920079999,-4.030058489996009,53041.97164488001 2025-10-21,12:14:43.000,294,11125914,111205,0,1761048882,13855.006920079999,-4.058255010000721,53041.9436964 2025-10-21,12:14:44.000,294,11125841,111205,0,1761048883,13855.00018376999,-4.0794023999987985,53041.88081232001 2025-10-21,12:14:45.000,294,11125950,111525,0,1761048884,13855.02039269999,-4.051205880001362,53041.98561912 2025-10-21,12:14:46.000,294,11125869,111525,0,1761048885,13854.966502219999,-3.9877637099998537,53041.93670928 2025-10-21,12:14:47.000,294,11125896,111445,0,1761048886,13854.973238529994,-4.023009359996649,53041.978632000006 2025-10-21,12:14:48.000,294,11125852,111405,0,1761048887,13854.97997483999,-4.06530414000008,53041.97164488001 2025-10-21,12:14:49.000,294,11125895,111645,0,1761048888,13854.973238529994,-4.030058489996009,53041.929722160006 2025-10-21,12:14:50.000,294,11125836,111405,0,1761048889,13854.932820669994,-4.030058489996009,53041.90177368001 2025-10-21,12:14:51.000,294,11125841,111525,0,1761048890,13854.932820669994,-4.01596022999729,53041.929722160006 2025-10-21,12:14:52.000,294,11125917,111405,0,1761048891,13854.932820669994,-4.06530414000008,53041.91574792 2025-10-21,12:14:53.000,294,11125820,111485,0,1761048892,13854.912611739994,-4.072353269999439,53041.929722160006 2025-10-21,12:14:54.000,294,11125900,111525,0,1761048893,13854.912611739994,-4.01596022999729,53041.92273504001 2025-10-21,12:14:55.000,294,11125857,111685,0,1761048894,13854.926084359999,-4.044156750002003,53041.859850960005 2025-10-21,12:14:56.000,294,11125871,111645,0,1761048895,13854.892402809994,-4.030058489996009,53041.89478656 2025-10-21,12:14:57.000,294,11125840,111445,0,1761048896,13854.905875429999,-4.008911099997931,53041.85286384001 2025-10-21,12:14:58.000,294,11125913,111605,0,1761048897,13854.905875429999,-4.01596022999729,53041.90177368001 2025-10-21,12:14:59.000,294,11125929,111605,0,1761048898,13854.885666499998,-3.9807145800004946,53041.89478656 2025-10-21,12:15:00.000,294,11125840,111525,0,1761048899,13854.892402809994,-3.9877637099998537,53041.85286384001 2025-10-21,12:15:01.000,294,11125941,111525,0,1761048900,13854.851984949993,-4.001861969998572,53041.859850960005 2025-10-21,12:15:02.000,294,11125885,111245,0,1761048901,13854.851984949993,-3.994812839999213,53041.859850960005 2025-10-21,12:15:03.000,294,11125842,111445,0,1761048902,13854.851984949993,-4.008911099997931,53041.8738252 2025-10-21,12:15:04.000,294,11125855,111725,0,1761048903,13854.831776019993,-4.01596022999729,53041.83190248001 2025-10-21,12:15:05.000,294,11125927,111565,0,1761048904,13854.764412919998,-4.001861969998572,53041.84587672 2025-10-21,12:15:06.000,294,11125849,111525,0,1761048905,13854.811567089993,-4.008911099997931,53041.85286384001 2025-10-21,12:15:07.000,294,11125910,111605,0,1761048906,13854.777885539988,-3.9807145800004946,53041.88081232001 2025-10-21,12:15:08.000,294,11125861,111525,0,1761048907,13854.764412919998,-3.994812839999213,53041.88081232001 2025-10-21,12:15:09.000,294,11125895,111565,0,1761048908,13854.764412919998,-4.001861969998572,53041.86683808 2025-10-21,12:15:10.000,294,11125900,111525,0,1761048909,13854.798094469988,-3.9736654500011355,53041.84587672 2025-10-21,12:15:11.000,294,11125860,111565,0,1761048910,13854.750940299993,-4.01596022999729,53041.84587672 2025-10-21,12:15:12.000,294,11125872,111285,0,1761048911,13854.777885539988,-4.037107619995368,53041.85286384001 2025-10-21,12:15:13.000,294,11125831,111565,0,1761048912,13854.791358159993,-4.01596022999729,53041.86683808 2025-10-21,12:15:14.000,294,11125891,111485,0,1761048913,13854.771149229993,-4.023009359996649,53041.81792824 2025-10-21,12:15:15.000,294,11125876,111445,0,1761048914,13854.750940299993,-4.051205880001362,53041.84587672 2025-10-21,12:15:16.000,294,11125865,111525,0,1761048915,13854.771149229993,-4.058255010000721,53041.82491536 2025-10-21,12:15:17.000,294,11125877,111205,0,1761048916,13854.784621849998,-4.06530414000008,53041.8388896 2025-10-21,12:15:18.000,294,11125808,111285,0,1761048917,13854.757676609988,-4.058255010000721,53041.82491536 2025-10-21,12:15:19.000,294,11125824,111485,0,1761048918,13854.777885539988,-4.093500659997517,53041.82491536 2025-10-21,12:15:20.000,294,11125876,111245,0,1761048919,13854.764412919998,-4.149893699999666,53041.85286384001 2025-10-21,12:15:21.000,294,11125856,111485,0,1761048920,13854.784621849998,-4.128746310001588,53041.789979760004 2025-10-21,12:15:22.000,294,11125924,111365,0,1761048921,13854.777885539988,-4.149893699999666,53041.810941120006 2025-10-21,12:15:23.000,294,11125850,111405,0,1761048922,13854.750940299993,-4.121697180002229,53041.79696688 2025-10-21,12:15:24.000,294,11125883,111565,0,1761048923,13854.744203989998,-4.128746310001588,53041.789979760004 2025-10-21,12:15:25.000,294,11125888,111245,0,1761048924,13854.737467679988,-4.107598919996235,53041.77600552 2025-10-21,12:15:26.000,294,11125843,111325,0,1761048925,13854.771149229993,-4.107598919996235,53041.762031280006 2025-10-21,12:15:27.000,294,11125886,111605,0,1761048926,13854.777885539988,-4.107598919996235,53041.80395400001 2025-10-21,12:15:28.000,294,11125914,111245,0,1761048927,13854.771149229993,-4.107598919996235,53041.77600552 2025-10-21,12:15:29.000,294,11125837,111685,0,1761048928,13854.744203989998,-4.100549789996876,53041.789979760004 2025-10-21,12:15:30.000,294,11125888,111445,0,1761048929,13854.737467679988,-4.149893699999666,53041.74805704 2025-10-21,12:15:31.000,294,11125852,111445,0,1761048930,13854.703786129998,-4.192188479995821,53041.74805704 2025-10-21,12:15:32.000,294,11125837,111205,0,1761048931,13854.723995059998,-4.220385000000533,53041.762031280006 2025-10-21,12:15:33.000,294,11125908,111485,0,1761048932,13854.723995059998,-4.19923760999518,53041.762031280006 2025-10-21,12:15:34.000,294,11125923,111485,0,1761048933,13854.723995059998,-4.206286740001815,53041.73408280001 2025-10-21,12:15:35.000,294,11125841,111605,0,1761048934,13854.730731369993,-4.206286740001815,53041.74805704 2025-10-21,12:15:36.000,294,11125842,111565,0,1761048935,13854.737467679988,-4.227434129999892,53041.78299264001 2025-10-21,12:15:37.000,294,11125910,111525,0,1761048936,13854.717258749988,-4.255630649997329,53041.78299264001 2025-10-21,12:15:38.000,294,11125845,111485,0,1761048937,13854.723995059998,-4.262679779996688,53041.762031280006 2025-10-21,12:15:39.000,294,11125852,111405,0,1761048938,13854.737467679988,-4.213335870001174,53041.7690184 2025-10-21,12:15:40.000,294,11125894,111485,0,1761048939,13854.710522439993,-4.255630649997329,53041.71312144001 2025-10-21,12:15:41.000,294,11125822,111165,0,1761048940,13854.703786129998,-4.276778039995406,53041.68517296001 2025-10-21,12:15:42.000,294,11125860,111325,0,1761048941,13854.717258749988,-4.269728909996047,53041.70613432 2025-10-21,12:15:43.000,294,11125889,111525,0,1761048942,13854.744203989998,-4.262679779996688,53041.72709568 2025-10-21,12:15:44.000,294,11125817,111445,0,1761048943,13854.777885539988,-4.283827170002041,53041.71312144001 2025-10-21,12:15:45.000,294,11125842,111325,0,1761048944,13854.764412919998,-4.304974560000119,53041.741069920005 2025-10-21,12:15:46.000,294,11125867,111405,0,1761048945,13854.804830779998,-4.319072819998837,53041.6991472 2025-10-21,12:15:47.000,294,11125837,111325,0,1761048946,13854.818303399989,-4.3402202099969145,53041.70613432 2025-10-21,12:15:48.000,294,11125855,111365,0,1761048947,13854.838512329989,-4.2908763000014005,53041.741069920005 2025-10-21,12:15:49.000,294,11125845,111365,0,1761048948,13854.825039709998,-4.2908763000014005,53041.75504416001 2025-10-21,12:15:50.000,294,11125816,111245,0,1761048949,13854.838512329989,-4.29792543000076,53041.74805704 2025-10-21,12:15:51.000,294,11125871,111525,0,1761048950,13854.838512329989,-4.283827170002041,53041.71312144001 2025-10-21,12:15:52.000,294,11125805,111405,0,1761048951,13854.885666499998,-4.269728909996047,53041.70613432 2025-10-21,12:15:53.000,294,11125839,111525,0,1761048952,13854.865457569998,-4.312023689999478,53041.762031280006 2025-10-21,12:15:54.000,294,11125826,111205,0,1761048953,13854.912611739994,-4.2908763000014005,53041.70613432 2025-10-21,12:15:55.000,294,11125897,111525,0,1761048954,13854.892402809994,-4.262679779996688,53041.74805704 2025-10-21,12:15:56.000,294,11125808,111165,0,1761048955,13854.872193879994,-4.269728909996047,53041.692160080005 2025-10-21,12:15:57.000,294,11125910,111325,0,1761048956,13854.912611739994,-4.319072819998837,53041.73408280001 2025-10-21,12:15:58.000,294,11125847,111445,0,1761048957,13854.885666499998,-4.304974560000119,53041.72709568 2025-10-21,12:15:59.000,294,11125800,111405,0,1761048958,13854.905875429999,-4.304974560000119,53041.73408280001 2025-10-21,12:16:00.000,294,11125856,111485,0,1761048959,13854.885666499998,-4.333171079997555,53041.692160080005 2025-10-21,12:16:01.000,294,11125887,111405,0,1761048960,13854.872193879994,-4.361367600002268,53041.67818584 2025-10-21,12:16:02.000,294,11125830,111245,0,1761048961,13854.858721259989,-4.382514990000345,53041.71312144001 2025-10-21,12:16:03.000,294,11125893,111605,0,1761048962,13854.892402809994,-4.375465860000986,53041.71312144001 2025-10-21,12:16:04.000,294,11125816,111485,0,1761048963,13854.865457569998,-4.389564119999704,53041.67119872 2025-10-21,12:16:05.000,294,11125896,111685,0,1761048964,13854.892402809994,-4.403662379998423,53041.67119872 2025-10-21,12:16:06.000,294,11125827,111405,0,1761048965,13854.885666499998,457.3636965300029,53041.75504416001 2025-10-21,12:16:07.000,294,11125854,111325,0,1761048966,13854.865457569998,-4.4248097699965,53041.6991472 2025-10-21,12:16:08.000,294,11125828,111525,0,1761048967,13854.851984949993,-4.438908029995218,53041.70613432 2025-10-21,12:16:09.000,294,11125831,111605,0,1761048968,13854.878930189989,-4.4459571600018535,53041.68517296001 2025-10-21,12:16:10.000,294,11125900,111485,0,1761048969,13854.885666499998,-4.481202809998649,53041.692160080005 2025-10-21,12:16:11.000,294,11125845,111405,0,1761048970,13854.885666499998,-4.47415367999929,53041.70613432 2025-10-21,12:16:12.000,294,11125831,111485,0,1761048971,13854.892402809994,-4.488251939998008,53041.65023736 2025-10-21,12:16:13.000,294,11125827,111605,0,1761048972,13854.939556979989,-4.4953010699973674,53041.72010856 2025-10-21,12:16:14.000,294,11125843,111405,0,1761048973,13854.953029599994,-4.502350199996727,53041.68517296001 2025-10-21,12:16:15.000,294,11125798,111165,0,1761048974,13855.00018376999,-4.544644980000157,53041.73408280001 2025-10-21,12:16:16.000,294,11125876,111525,0,1761048975,13854.993447459994,-4.537595850000798,53041.71312144001 2025-10-21,12:16:17.000,294,11125840,111325,0,1761048976,13855.04060162999,-4.5516941099995165,53041.67119872 2025-10-21,12:16:18.000,294,11125822,111405,0,1761048977,13855.033865319994,-4.509399329996086,53041.63626312001 2025-10-21,12:16:19.000,294,11125897,111445,0,1761048978,13855.074283179994,-4.530546720001439,53041.65722448 2025-10-21,12:16:20.000,294,11125842,111365,0,1761048979,13855.0877558,-4.52349759000208,53041.67818584 2025-10-21,12:16:21.000,294,11125886,111325,0,1761048980,13855.054074249994,-4.509399329996086,53041.66421160001 2025-10-21,12:16:22.000,294,11125909,111245,0,1761048981,13855.074283179994,-4.530546720001439,53041.67818584 2025-10-21,12:16:23.000,294,11125881,111445,0,1761048982,13855.114701039995,-4.52349759000208,53041.68517296001 2025-10-21,12:16:24.000,294,11125885,111565,0,1761048983,13855.10796473,-4.502350199996727,53041.70613432 2025-10-21,12:16:25.000,294,11125882,111445,0,1761048984,13855.08101948999,-4.52349759000208,53041.67818584 2025-10-21,12:16:26.000,294,11125843,111405,0,1761048985,13855.16859152,-4.537595850000798,53041.67119872 2025-10-21,12:16:27.000,294,11125896,111605,0,1761048986,13855.12143734999,-4.544644980000157,53041.71312144001 2025-10-21,12:16:28.000,294,11125855,111365,0,1761048987,13855.18206413999,-4.52349759000208,53041.72709568 2025-10-21,12:16:29.000,294,11125816,111445,0,1761048988,13855.14838259,457.2509104499986,53041.692160080005 2025-10-21,12:16:30.000,294,11125899,111405,0,1761048989,13855.134909969995,-4.537595850000798,53041.73408280001 2025-10-21,12:16:31.000,294,11125852,111365,0,1761048990,13855.12817366,-4.558743239998876,53041.72709568 2025-10-21,12:16:32.000,294,11125837,111325,0,1761048991,13855.14838259,-4.558743239998876,53041.67119872 2025-10-21,12:16:33.000,294,11125818,111605,0,1761048992,13855.12143734999,-4.565792369998235,53041.67119872 2025-10-21,12:16:34.000,294,11125792,111205,0,1761048993,13855.16185520999,-4.615136280001025,53041.66421160001 2025-10-21,12:16:35.000,294,11125856,111605,0,1761048994,13855.16185520999,-4.615136280001025,53041.70613432 2025-10-21,12:16:36.000,294,11125903,111605,0,1761048995,13855.134909969995,-4.586939759996312,53041.6991472 2025-10-21,12:16:37.000,294,11125874,111325,0,1761048996,13855.18880045,-4.601038020002306,53041.67818584 2025-10-21,12:16:38.000,294,11125898,111245,0,1761048997,13855.22248199999,-4.6574310599971795,53041.68517296001 2025-10-21,12:16:39.000,294,11125877,111245,0,1761048998,13855.195536759995,-4.685627580001892,53041.65722448 2025-10-21,12:16:40.000,294,11125881,111445,0,1761048999,13855.22248199999,-4.734971489997406,53041.66421160001 2025-10-21,12:16:41.000,294,11125802,111485,0,1761049000,13855.195536759995,-4.7067749699999695,53041.65023736 2025-10-21,12:16:42.000,294,11125815,111845,0,1761049001,13855.20900938,-4.69972584000061,53041.66421160001 2025-10-21,12:16:43.000,294,11125866,111525,0,1761049002,13855.16185520999,-4.727922359998047,53041.643250240006 2025-10-21,12:16:44.000,294,11125843,111165,0,1761049003,13855.256163549995,-4.784315400000196,53041.65722448 2025-10-21,12:16:45.000,294,11125885,111405,0,1761049004,13855.22921831,-4.777266270000837,53041.63626312001 2025-10-21,12:16:46.000,294,11125898,111045,0,1761049005,13855.26963617,-4.819561049996992,53041.63626312001 2025-10-21,12:16:47.000,294,11125821,111725,0,1761049006,13855.316790339995,-4.854806700001063,53041.6991472 2025-10-21,12:16:48.000,294,11125879,111605,0,1761049007,13855.2898451,-4.861855830000422,53041.67818584 2025-10-21,12:16:49.000,294,11125796,111365,0,1761049008,13855.30331771999,-4.890052349997859,53041.66421160001 2025-10-21,12:16:50.000,294,11125850,111645,0,1761049009,13855.2898451,-4.904150609996577,53041.65023736 2025-10-21,12:16:51.000,294,11125824,111645,0,1761049010,13855.256163549995,-4.875954089999141,53041.63626312001 2025-10-21,12:16:52.000,294,11125830,111525,0,1761049011,13855.26289985999,-4.890052349997859,53041.629276 2025-10-21,12:16:53.000,294,11125826,111525,0,1761049012,13855.24269092999,-4.911199739995936,53041.65023736 2025-10-21,12:16:54.000,294,11125894,111525,0,1761049013,13855.20900938,-4.911199739995936,53041.61530176001 2025-10-21,12:16:55.000,294,11125834,111405,0,1761049014,13855.26289985999,-4.911199739995936,53041.643250240006 2025-10-21,12:16:56.000,294,11125836,111565,0,1761049015,13855.195536759995,-4.911199739995936,53041.66421160001 2025-10-21,12:16:57.000,294,11125878,111525,0,1761049016,13855.195536759995,-4.946445390000008,53041.65023736 2025-10-21,12:16:58.000,294,11125813,111325,0,1761049017,13855.22248199999,-4.946445390000008,53041.573379040005 2025-10-21,12:16:59.000,294,11125896,111165,0,1761049018,13855.175327829995,-4.925298000001931,53041.65722448 2025-10-21,12:17:00.000,294,11125867,111405,0,1761049019,13855.175327829995,-4.953494519999367,53041.622288880004 2025-10-21,12:17:01.000,294,11125880,111485,0,1761049020,13855.12817366,-4.960543649998726,53041.573379040005 2025-10-21,12:17:02.000,294,11125888,111365,0,1761049021,13855.10122841999,-4.946445390000008,53041.60132752 2025-10-21,12:17:03.000,294,11125797,111685,0,1761049022,13855.10796473,-4.946445390000008,53041.60831464 2025-10-21,12:17:04.000,294,11125834,111565,0,1761049023,13855.10122841999,-5.009887560001516,53041.594340400006 2025-10-21,12:17:05.000,294,11125896,111525,0,1761049024,13855.0877558,-4.974641909997445,53041.58735328001 2025-10-21,12:17:06.000,294,11125878,111765,0,1761049025,13855.094492109994,-4.995789299995522,53041.60132752 2025-10-21,12:17:07.000,294,11125831,111525,0,1761049026,13855.074283179994,-4.974641909997445,53041.594340400006 2025-10-21,12:17:08.000,294,11125913,111365,0,1761049027,13855.054074249994,-4.953494519999367,53041.56639192001 2025-10-21,12:17:09.000,294,11125894,111685,0,1761049028,13855.04733794,-4.960543649998726,53041.58735328001 2025-10-21,12:17:10.000,294,11125840,111445,0,1761049029,13855.02039269999,-4.974641909997445,53041.54543056001 2025-10-21,12:17:11.000,294,11125828,111245,0,1761049030,13855.013656389994,-4.946445390000008,53041.573379040005 2025-10-21,12:17:12.000,294,11125825,111245,0,1761049031,13855.02039269999,-4.946445390000008,53041.573379040005 2025-10-21,12:17:13.000,294,11125865,111405,0,1761049032,13855.033865319994,-4.946445390000008,53041.55241768 2025-10-21,12:17:14.000,294,11125905,111765,0,1761049033,13855.013656389994,-4.946445390000008,53041.53844344 2025-10-21,12:17:15.000,294,11125898,111165,0,1761049034,13854.993447459994,-4.939396260000649,53041.53844344 2025-10-21,12:17:16.000,294,11125898,111405,0,1761049035,13854.97997483999,-4.939396260000649,53041.524469200005 2025-10-21,12:17:17.000,294,11125886,111565,0,1761049036,13854.953029599994,-4.946445390000008,53041.53844344 2025-10-21,12:17:18.000,294,11125884,111605,0,1761049037,13854.97997483999,-4.9675927799980855,53041.524469200005 2025-10-21,12:17:19.000,294,11125855,111325,0,1761049038,13854.926084359999,-4.981691039996804,53041.54543056001 2025-10-21,12:17:20.000,294,11125874,111205,0,1761049039,13854.926084359999,-4.960543649998726,53041.54543056001 2025-10-21,12:17:21.000,294,11125907,111525,0,1761049040,13854.966502219999,-4.953494519999367,53041.53844344 2025-10-21,12:17:22.000,294,11125844,111725,0,1761049041,13854.919348049989,-4.995789299995522,53041.48254648 2025-10-21,12:17:23.000,294,11125844,111405,0,1761049042,13854.899139119989,-5.009887560001516,53041.49652072001 2025-10-21,12:17:24.000,294,11125843,111325,0,1761049043,13854.919348049989,-5.016936690000875,53041.46158512 2025-10-21,12:17:25.000,294,11125904,111605,0,1761049044,13854.878930189989,-4.981691039996804,53041.50350784 2025-10-21,12:17:26.000,294,11125939,111565,0,1761049045,13854.858721259989,-4.995789299995522,53041.49652072001 2025-10-21,12:17:27.000,294,11125910,111525,0,1761049046,13854.878930189989,-5.052182339997671,53041.51049496 2025-10-21,12:17:28.000,294,11125917,111445,0,1761049047,13854.845248639998,-4.988740169996163,53041.46857224001 2025-10-21,12:17:29.000,294,11125841,111565,0,1761049048,13854.892402809994,-5.009887560001516,53041.48254648 2025-10-21,12:17:30.000,294,11125887,111405,0,1761049049,13854.858721259989,-5.002838430002157,53041.44761088001 2025-10-21,12:17:31.000,294,11125850,111525,0,1761049050,13854.811567089993,-4.981691039996804,53041.50350784 2025-10-21,12:17:32.000,294,11125863,111205,0,1761049051,13854.845248639998,-4.974641909997445,53041.48254648 2025-10-21,12:17:33.000,294,11125916,111565,0,1761049052,13854.825039709998,-4.981691039996804,53041.48254648 2025-10-21,12:17:34.000,294,11125823,111685,0,1761049053,13854.804830779998,-4.960543649998726,53041.41966240001 2025-10-21,12:17:35.000,294,11125833,111605,0,1761049054,13854.858721259989,-4.981691039996804,53041.426649520006 2025-10-21,12:17:36.000,294,11125882,111605,0,1761049055,13854.804830779998,-5.002838430002157,53041.475559360006 2025-10-21,12:17:37.000,294,11125859,111485,0,1761049056,13854.811567089993,-4.953494519999367,53041.44761088001 2025-10-21,12:17:38.000,294,11125836,111525,0,1761049057,13854.818303399989,-5.009887560001516,53041.454598000004 2025-10-21,12:17:39.000,294,11125894,111485,0,1761049058,13854.764412919998,-4.988740169996163,53041.46158512 2025-10-21,12:17:40.000,294,11125873,111405,0,1761049059,13854.764412919998,-5.016936690000875,53041.405688160005 2025-10-21,12:17:41.000,294,11125876,111365,0,1761049060,13854.771149229993,-4.995789299995522,53041.454598000004 2025-10-21,12:17:42.000,294,11125840,111325,0,1761049061,13854.737467679988,-4.988740169996163,53041.46857224001 2025-10-21,12:17:43.000,294,11125843,111685,0,1761049062,13854.784621849998,-5.002838430002157,53041.426649520006 2025-10-21,12:17:44.000,294,11125804,111565,0,1761049063,13854.777885539988,-5.009887560001516,53041.405688160005 2025-10-21,12:17:45.000,294,11125855,111685,0,1761049064,13854.737467679988,-4.995789299995522,53041.44761088001 2025-10-21,12:17:46.000,294,11125859,111525,0,1761049065,13854.730731369993,-4.988740169996163,53041.41267528 2025-10-21,12:17:47.000,294,11125836,111525,0,1761049066,13854.730731369993,-4.988740169996163,53041.39870104001 2025-10-21,12:17:48.000,294,11125827,111525,0,1761049067,13854.683577199998,-5.016936690000875,53041.39870104001 2025-10-21,12:17:49.000,294,11125890,111325,0,1761049068,13854.744203989998,-5.038084079998953,53041.36376544 2025-10-21,12:17:50.000,294,11125877,111365,0,1761049069,13854.676840890002,-5.038084079998953,53041.39870104001 2025-10-21,12:17:51.000,294,11125897,111445,0,1761049070,13854.656631960002,-5.052182339997671,53041.34280408 2025-10-21,12:17:52.000,294,11125863,111565,0,1761049071,13854.676840890002,-5.031034949999594,53041.32184272 2025-10-21,12:17:53.000,294,11125870,111525,0,1761049072,13854.609477789993,-5.0239858200002345,53041.32184272 2025-10-21,12:17:54.000,294,11125881,111525,0,1761049073,13854.616214100002,-5.031034949999594,53041.32882984001 2025-10-21,12:17:55.000,294,11125839,111525,0,1761049074,13854.663368269998,-5.009887560001516,53041.3148556 2025-10-21,12:17:56.000,294,11125868,111445,0,1761049075,13854.636423030002,-4.988740169996163,53041.34280408 2025-10-21,12:17:57.000,294,11125894,111605,0,1761049076,13854.649895649993,-5.009887560001516,53041.34280408 2025-10-21,12:17:58.000,294,11125855,111445,0,1761049077,13854.663368269998,-5.031034949999594,53041.39171392 2025-10-21,12:17:59.000,294,11125839,111565,0,1761049078,13854.582532549997,-5.038084079998953,53041.33581696 2025-10-21,12:18:00.000,294,11125870,111565,0,1761049079,13854.602741479997,-5.052182339997671,53041.3148556 2025-10-21,12:18:01.000,294,11125819,111525,0,1761049080,13854.629686719993,-5.05923146999703,53041.356778320005 2025-10-21,12:18:02.000,294,11125895,111525,0,1761049081,13854.609477789993,-5.045133209998312,53041.32882984001 2025-10-21,12:18:03.000,294,11125842,111565,0,1761049082,13854.596005170002,-5.016936690000875,53041.32882984001 2025-10-21,12:18:04.000,294,11125815,111445,0,1761049083,13854.602741479997,-5.0239858200002345,53041.307868480006 2025-10-21,12:18:05.000,294,11125871,111285,0,1761049084,13854.582532549997,-5.066280599996389,53041.237997280004 2025-10-21,12:18:06.000,294,11125834,111325,0,1761049085,13854.602741479997,-5.0239858200002345,53041.34280408 2025-10-21,12:18:07.000,294,11125826,111445,0,1761049086,13854.589268859992,-5.0733297299957485,53041.32184272 2025-10-21,12:18:08.000,294,11125833,111285,0,1761049087,13854.555587310002,456.7292748300024,53041.307868480006 2025-10-21,12:18:09.000,294,11125851,111525,0,1761049088,13854.548850999992,-5.038084079998953,53041.30088136001 2025-10-21,12:18:10.000,294,11125852,111165,0,1761049089,13854.562323619997,-5.045133209998312,53041.27293288 2025-10-21,12:18:11.000,294,11125915,111685,0,1761049090,13854.555587310002,-5.016936690000875,53041.286907120004 2025-10-21,12:18:12.000,294,11125844,111325,0,1761049091,13854.535378380002,-5.038084079998953,53041.27992000001 2025-10-21,12:18:13.000,294,11125895,111525,0,1761049092,13854.515169450002,-5.009887560001516,53041.27992000001 2025-10-21,12:18:14.000,294,11125914,111565,0,1761049093,13854.508433139992,-4.9675927799980855,53041.27992000001 2025-10-21,12:18:15.000,294,11125769,111605,0,1761049094,13854.548850999992,-4.981691039996804,53041.29389424 2025-10-21,12:18:16.000,294,11125829,111485,0,1761049095,13854.468015279992,-4.953494519999367,53041.286907120004 2025-10-21,12:18:17.000,294,11125872,111245,0,1761049096,13854.481487899997,-4.9675927799980855,53041.32184272 2025-10-21,12:18:18.000,294,11125860,111525,0,1761049097,13854.521905759997,-4.995789299995522,53041.33581696 2025-10-21,12:18:19.000,294,11125884,111485,0,1761049098,13854.461278969997,-4.953494519999367,53041.33581696 2025-10-21,12:18:20.000,294,11125881,111125,0,1761049099,13854.468015279992,-4.939396260000649,53041.32184272 2025-10-21,12:18:21.000,294,11125887,111445,0,1761049100,13854.427597419992,-4.960543649998726,53041.27293288 2025-10-21,12:18:22.000,294,11125910,111245,0,1761049101,13854.420861109997,-4.93234713000129,53041.3148556 2025-10-21,12:18:23.000,294,11125884,111565,0,1761049102,13854.414124800001,-4.911199739995936,53041.27293288 2025-10-21,12:18:24.000,294,11125863,111525,0,1761049103,13854.387179559992,-4.897101479997218,53041.33581696 2025-10-21,12:18:25.000,294,11125848,111605,0,1761049104,13854.373706940001,-4.904150609996577,53041.27992000001 2025-10-21,12:18:26.000,294,11125885,111365,0,1761049105,13854.387179559992,-4.93234713000129,53041.27293288 2025-10-21,12:18:27.000,294,11125857,111285,0,1761049106,13854.380443249996,-4.925298000001931,53041.27992000001 2025-10-21,12:18:28.000,294,11125920,111165,0,1761049107,13854.373706940001,-4.8830032199985,53041.25197152001 2025-10-21,12:18:29.000,294,11125856,111485,0,1761049108,13854.427597419992,-4.8830032199985,53041.307868480006 2025-10-21,12:18:30.000,294,11125921,111365,0,1761049109,13854.373706940001,-4.854806700001063,53041.27992000001 2025-10-21,12:18:31.000,294,11125922,111405,0,1761049110,13854.366970629992,-4.890052349997859,53041.27992000001 2025-10-21,12:18:32.000,294,11125850,111685,0,1761049111,13854.407388489992,-4.875954089999141,53041.2449844 2025-10-21,12:18:33.000,294,11125875,111365,0,1761049112,13854.434333730002,-4.861855830000422,53041.307868480006 2025-10-21,12:18:34.000,294,11125924,111485,0,1761049113,13854.400652179997,-4.890052349997859,53041.21703592 2025-10-21,12:18:35.000,294,11125860,111565,0,1761049114,13854.420861109997,-4.847757570001704,53041.27293288 2025-10-21,12:18:36.000,294,11125861,111325,0,1761049115,13854.427597419992,-4.890052349997859,53041.237997280004 2025-10-21,12:18:37.000,294,11125899,111525,0,1761049116,13854.414124800001,-4.826610179996351,53041.237997280004 2025-10-21,12:18:38.000,294,11125840,111405,0,1761049117,13854.400652179997,-4.861855830000422,53041.26594576 2025-10-21,12:18:39.000,294,11125907,111565,0,1761049118,13854.373706940001,-4.861855830000422,53041.21004880001 2025-10-21,12:18:40.000,294,11125956,111485,0,1761049119,13854.420861109997,-4.868904959999782,53041.21703592 2025-10-21,12:18:41.000,294,11125908,111605,0,1761049120,13854.441070039997,-4.897101479997218,53041.23101016001 2025-10-21,12:18:42.000,294,11125943,111525,0,1761049121,13854.434333730002,-4.890052349997859,53041.26594576 2025-10-21,12:18:43.000,294,11125837,111405,0,1761049122,13854.420861109997,-4.8830032199985,53041.22402304 2025-10-21,12:18:44.000,294,11125869,111245,0,1761049123,13854.454542660002,-4.8830032199985,53041.2449844 2025-10-21,12:18:45.000,294,11125925,111325,0,1761049124,13854.420861109997,-4.9182488699952955,53041.23101016001 2025-10-21,12:18:46.000,294,11125863,111365,0,1761049125,13854.414124800001,-4.875954089999141,53041.23101016001 2025-10-21,12:18:47.000,294,11125842,111525,0,1761049126,13854.420861109997,-4.911199739995936,53041.2449844 2025-10-21,12:18:48.000,294,11125825,111245,0,1761049127,13854.434333730002,-4.9182488699952955,53041.189087440005 2025-10-21,12:18:49.000,294,11125911,111845,0,1761049128,13854.441070039997,-4.925298000001931,53041.16812608 2025-10-21,12:18:50.000,294,11125874,111845,0,1761049129,13854.461278969997,-4.93234713000129,53041.237997280004 2025-10-21,12:18:51.000,294,11125886,111365,0,1761049130,13854.454542660002,-4.9182488699952955,53041.23101016001 2025-10-21,12:18:52.000,294,11125931,111485,0,1761049131,13854.427597419992,-4.911199739995936,53041.20306168 2025-10-21,12:18:53.000,294,11125906,111165,0,1761049132,13854.494960520002,-4.897101479997218,53041.258958640006 2025-10-21,12:18:54.000,294,11125891,111085,0,1761049133,13854.488224209992,-4.911199739995936,53041.20306168 2025-10-21,12:18:55.000,294,11125922,111485,0,1761049134,13854.501696829997,-4.897101479997218,53041.2449844 2025-10-21,12:18:56.000,294,11125874,111285,0,1761049135,13854.528642069992,-4.897101479997218,53041.2449844 2025-10-21,12:18:57.000,294,11125923,111605,0,1761049136,13854.548850999992,-4.826610179996351,53041.20306168 2025-10-21,12:18:58.000,294,11125897,111685,0,1761049137,13854.535378380002,-4.861855830000422,53041.2449844 2025-10-21,12:18:59.000,294,11125909,111725,0,1761049138,13854.535378380002,-4.854806700001063,53041.21004880001 2025-10-21,12:19:00.000,294,11125884,111405,0,1761049139,13854.562323619997,-4.861855830000422,53041.21703592 2025-10-21,12:19:01.000,294,11125877,111485,0,1761049140,13854.555587310002,-4.819561049996992,53041.22402304 2025-10-21,12:19:02.000,294,11125853,111325,0,1761049141,13854.596005170002,-4.8125119199976325,53041.23101016001 2025-10-21,12:19:03.000,294,11125884,111205,0,1761049142,13854.555587310002,-4.791364529999555,53041.26594576 2025-10-21,12:19:04.000,294,11125850,111685,0,1761049143,13854.548850999992,-4.8125119199976325,53041.23101016001 2025-10-21,12:19:05.000,294,11125877,111485,0,1761049144,13854.555587310002,-4.805462789998273,53041.23101016001 2025-10-21,12:19:06.000,294,11125864,111445,0,1761049145,13854.596005170002,-4.784315400000196,53041.22402304 2025-10-21,12:19:07.000,294,11125884,111565,0,1761049146,13854.562323619997,-4.770217140001478,53041.22402304 2025-10-21,12:19:08.000,294,11125856,111525,0,1761049147,13854.548850999992,-4.770217140001478,53041.22402304 2025-10-21,12:19:09.000,294,11125921,111365,0,1761049148,13854.548850999992,-4.8125119199976325,53041.21703592 2025-10-21,12:19:10.000,294,11125831,111725,0,1761049149,13854.555587310002,-4.791364529999555,53041.15415184 2025-10-21,12:19:11.000,294,11125911,111405,0,1761049150,13854.562323619997,-4.770217140001478,53041.20306168 2025-10-21,12:19:12.000,294,11125847,111445,0,1761049151,13854.569059929992,-4.798413659998914,53041.258958640006 2025-10-21,12:19:13.000,294,11125832,111445,0,1761049152,13854.548850999992,-4.798413659998914,53041.237997280004 2025-10-21,12:19:14.000,294,11125922,111525,0,1761049153,13854.569059929992,-4.777266270000837,53041.27992000001 2025-10-21,12:19:15.000,294,11125813,111325,0,1761049154,13854.575796240002,-4.791364529999555,53041.26594576 2025-10-21,12:19:16.000,294,11125923,111125,0,1761049155,13854.569059929992,-4.756118879995483,53041.25197152001 2025-10-21,12:19:17.000,294,11125829,111525,0,1761049156,13854.616214100002,-4.805462789998273,53041.258958640006 2025-10-21,12:19:18.000,294,11125862,111325,0,1761049157,13854.643159339998,-4.791364529999555,53041.27992000001 2025-10-21,12:19:19.000,294,11125876,111525,0,1761049158,13854.663368269998,-4.805462789998273,53041.237997280004 2025-10-21,12:19:20.000,294,11125833,111445,0,1761049159,13854.629686719993,-4.819561049996992,53041.30088136001 2025-10-21,12:19:21.000,294,11125910,111245,0,1761049160,13854.636423030002,-4.7631680100021185,53041.286907120004 2025-10-21,12:19:22.000,294,11125847,111445,0,1761049161,13854.656631960002,-4.7631680100021185,53041.2449844 2025-10-21,12:19:23.000,294,11125812,111325,0,1761049162,13854.703786129998,-4.756118879995483,53041.27992000001 2025-10-21,12:19:24.000,294,11125911,111525,0,1761049163,13854.670104579993,-4.7631680100021185,53041.27992000001 2025-10-21,12:19:25.000,294,11125837,111565,0,1761049164,13854.670104579993,-4.777266270000837,53041.27293288 2025-10-21,12:19:26.000,294,11125879,111525,0,1761049165,13854.703786129998,-4.805462789998273,53041.258958640006 2025-10-21,12:19:27.000,294,11125917,111365,0,1761049166,13854.717258749988,-4.791364529999555,53041.27992000001 2025-10-21,12:19:28.000,294,11125883,111405,0,1761049167,13854.683577199998,-4.791364529999555,53041.29389424 2025-10-21,12:19:29.000,294,11125927,111445,0,1761049168,13854.717258749988,-4.791364529999555,53041.30088136001 2025-10-21,12:19:30.000,294,11125878,111525,0,1761049169,13854.670104579993,-4.791364529999555,53041.23101016001 2025-10-21,12:19:31.000,294,11125883,111325,0,1761049170,13854.710522439993,-4.798413659998914,53041.27992000001 2025-10-21,12:19:32.000,294,11125900,111325,0,1761049171,13854.676840890002,-4.8125119199976325,53041.27293288 2025-10-21,12:19:33.000,294,11125894,111605,0,1761049172,13854.656631960002,-4.83365930999571,53041.29389424 2025-10-21,12:19:34.000,294,11125960,111485,0,1761049173,13854.636423030002,-4.826610179996351,53041.25197152001 2025-10-21,12:19:35.000,294,11125891,111365,0,1761049174,13854.697049820003,-4.840708440002345,53041.22402304 2025-10-21,12:19:36.000,294,11125874,111245,0,1761049175,13854.670104579993,-4.854806700001063,53041.27992000001 2025-10-21,12:19:37.000,294,11125871,111485,0,1761049176,13854.663368269998,-4.854806700001063,53041.286907120004 2025-10-21,12:19:38.000,294,11125881,111365,0,1761049177,13854.629686719993,-4.826610179996351,53041.21703592 2025-10-21,12:19:39.000,294,11125892,111525,0,1761049178,13854.656631960002,-4.847757570001704,53041.22402304 2025-10-21,12:19:40.000,294,11125840,111445,0,1761049179,13854.616214100002,-4.897101479997218,53041.23101016001 2025-10-21,12:19:41.000,294,11125926,111405,0,1761049180,13854.636423030002,-4.897101479997218,53041.2449844 2025-10-21,12:19:42.000,294,11125871,111165,0,1761049181,13854.609477789993,-4.9182488699952955,53041.25197152001 2025-10-21,12:19:43.000,294,11125879,111605,0,1761049182,13854.616214100002,-4.911199739995936,53041.23101016001 2025-10-21,12:19:44.000,294,11125895,111525,0,1761049183,13854.596005170002,-4.939396260000649,53041.21703592 2025-10-21,12:19:45.000,294,11125840,111325,0,1761049184,13854.636423030002,-4.946445390000008,53041.237997280004 2025-10-21,12:19:46.000,294,11125898,111525,0,1761049185,13854.656631960002,-4.953494519999367,53041.22402304 2025-10-21,12:19:47.000,294,11125878,111325,0,1761049186,13854.649895649993,-4.946445390000008,53041.20306168 2025-10-21,12:19:48.000,294,11125911,111445,0,1761049187,13854.616214100002,-4.974641909997445,53041.23101016001 2025-10-21,12:19:49.000,294,11125897,111685,0,1761049188,13854.629686719993,-4.981691039996804,53041.20306168 2025-10-21,12:19:50.000,294,11125858,111205,0,1761049189,13854.582532549997,-4.946445390000008,53041.21703592 2025-10-21,12:19:51.000,294,11125933,111325,0,1761049190,13854.636423030002,-4.974641909997445,53041.19607456 2025-10-21,12:19:52.000,294,11125892,111325,0,1761049191,13854.575796240002,-4.988740169996163,53041.20306168 2025-10-21,12:19:53.000,294,11125820,111485,0,1761049192,13854.622950409997,-4.981691039996804,53041.21703592 2025-10-21,12:19:54.000,294,11125929,111325,0,1761049193,13854.622950409997,-4.995789299995522,53041.21703592 2025-10-21,12:19:55.000,294,11125866,111365,0,1761049194,13854.589268859992,-4.995789299995522,53041.23101016001 2025-10-21,12:19:56.000,294,11125835,111485,0,1761049195,13854.649895649993,-5.031034949999594,53041.16113896001 2025-10-21,12:19:57.000,294,11125901,111365,0,1761049196,13854.609477789993,-5.045133209998312,53041.23101016001 2025-10-21,12:19:58.000,294,11125906,111485,0,1761049197,13854.622950409997,-5.038084079998953,53041.189087440005 2025-10-21,12:19:59.000,294,11125924,111685,0,1761049198,13854.636423030002,-5.066280599996389,53041.1751132 2025-10-21,12:20:00.000,294,11125875,111325,0,1761049199,13854.589268859992,-5.016936690000875,53041.1751132 2025-10-21,12:20:01.000,294,11125880,111525,0,1761049200,13854.602741479997,-5.080378859995108,53041.14716472 2025-10-21,12:20:02.000,294,11125818,111445,0,1761049201,13854.548850999992,-5.038084079998953,53041.15415184 2025-10-21,12:20:03.000,294,11125872,111685,0,1761049202,13854.535378380002,-5.052182339997671,53041.15415184 2025-10-21,12:20:04.000,294,11125829,111485,0,1761049203,13854.548850999992,-5.066280599996389,53041.15415184 2025-10-21,12:20:05.000,294,11125852,111325,0,1761049204,13854.515169450002,-5.101526250000461,53041.16812608 2025-10-21,12:20:06.000,294,11125877,111525,0,1761049205,13854.501696829997,-5.122673639998538,53041.13319048001 2025-10-21,12:20:07.000,294,11125892,111405,0,1761049206,13854.528642069992,-5.122673639998538,53041.08428064001 2025-10-21,12:20:08.000,294,11125877,111605,0,1761049207,13854.515169450002,-5.080378859995108,53041.04235792001 2025-10-21,12:20:09.000,294,11125837,111485,0,1761049208,13854.535378380002,456.67288179000025,53041.06331928001 2025-10-21,12:20:10.000,294,11125827,111485,0,1761049209,13854.542114689997,-5.150870159995975,53041.09825488 2025-10-21,12:20:11.000,294,11125881,111365,0,1761049210,13854.515169450002,-5.136771899997257,53041.06331928001 2025-10-21,12:20:12.000,294,11125902,111365,0,1761049211,13854.562323619997,-5.150870159995975,53041.05633216 2025-10-21,12:20:13.000,294,11125900,111125,0,1761049212,13854.548850999992,-5.150870159995975,53041.070306400004 2025-10-21,12:20:14.000,294,11125921,111325,0,1761049213,13854.535378380002,-5.122673639998538,53041.091267760006 2025-10-21,12:20:15.000,294,11125942,111565,0,1761049214,13854.535378380002,-5.129722769997898,53041.091267760006 2025-10-21,12:20:16.000,294,11125856,111365,0,1761049215,13854.555587310002,-5.129722769997898,53041.070306400004 2025-10-21,12:20:17.000,294,11125832,111365,0,1761049216,13854.515169450002,-5.129722769997898,53041.105242 2025-10-21,12:20:18.000,294,11125847,111605,0,1761049217,13854.528642069992,-5.172017550001328,53041.070306400004 2025-10-21,12:20:19.000,294,11125815,111485,0,1761049218,13854.481487899997,-5.101526250000461,53041.08428064001 2025-10-21,12:20:20.000,294,11125877,111525,0,1761049219,13854.542114689997,-5.115624509999179,53041.05633216 2025-10-21,12:20:21.000,294,11125924,111405,0,1761049220,13854.468015279992,-5.10857537999982,53041.04934504 2025-10-21,12:20:22.000,294,11125825,111685,0,1761049221,13854.474751590002,-5.10857537999982,53041.091267760006 2025-10-21,12:20:23.000,294,11125844,111325,0,1761049222,13854.515169450002,-5.115624509999179,53041.06331928001 2025-10-21,12:20:24.000,294,11125857,111685,0,1761049223,13854.494960520002,-5.129722769997898,53041.07729352 2025-10-21,12:20:25.000,294,11125917,111245,0,1761049224,13854.474751590002,-5.101526250000461,53041.06331928001 2025-10-21,12:20:26.000,294,11125917,111565,0,1761049225,13854.535378380002,-5.101526250000461,53041.09825488 2025-10-21,12:20:27.000,294,11125828,111525,0,1761049226,13854.468015279992,-5.0733297299957485,53041.05633216 2025-10-21,12:20:28.000,294,11125852,111325,0,1761049227,13854.434333730002,-5.045133209998312,53041.05633216 2025-10-21,12:20:29.000,294,11125890,111645,0,1761049228,13854.447806349992,-5.052182339997671,53041.06331928001 2025-10-21,12:20:30.000,294,11125857,111205,0,1761049229,13854.393915870001,-5.066280599996389,53041.07729352 2025-10-21,12:20:31.000,294,11125907,111565,0,1761049230,13854.360234319996,-5.016936690000875,53041.00742232 2025-10-21,12:20:32.000,294,11125877,111485,0,1761049231,13854.387179559992,-5.0239858200002345,53040.98646096 2025-10-21,12:20:33.000,294,11125866,111485,0,1761049232,13854.340025389996,-5.031034949999594,53041.02838368 2025-10-21,12:20:34.000,294,11125910,111325,0,1761049233,13854.340025389996,-5.045133209998312,53040.95851248 2025-10-21,12:20:35.000,294,11125902,111565,0,1761049234,13854.340025389996,-5.016936690000875,53041.04235792001 2025-10-21,12:20:36.000,294,11125884,111445,0,1761049235,13854.313080150001,-5.031034949999594,53041.0353708 2025-10-21,12:20:37.000,294,11125932,111525,0,1761049236,13854.326552769991,-5.052182339997671,53040.951525360004 2025-10-21,12:20:38.000,294,11125882,111565,0,1761049237,13854.306343839991,-5.05923146999703,53040.94453824001 2025-10-21,12:20:39.000,294,11125825,111445,0,1761049238,13854.286134909991,-5.045133209998312,53040.951525360004 2025-10-21,12:20:40.000,294,11125902,111685,0,1761049239,13854.299607529996,-5.066280599996389,53040.95851248 2025-10-21,12:20:41.000,294,11125879,111645,0,1761049240,13854.292871220001,-5.05923146999703,53040.98646096 2025-10-21,12:20:42.000,294,11125926,111485,0,1761049241,13854.299607529996,-4.995789299995522,53040.95851248 2025-10-21,12:20:43.000,294,11125840,111605,0,1761049242,13854.326552769991,-5.0239858200002345,53040.94453824001 2025-10-21,12:20:44.000,294,11125838,111325,0,1761049243,13854.245717049991,-5.009887560001516,53040.91658976001 2025-10-21,12:20:45.000,294,11125868,111325,0,1761049244,13854.27266229,-5.002838430002157,53040.8606928 2025-10-21,12:20:46.000,294,11125849,111525,0,1761049245,13854.265925979991,-5.045133209998312,53040.930564 2025-10-21,12:20:47.000,294,11125862,111365,0,1761049246,13854.238980739996,-5.0239858200002345,53040.96549960001 2025-10-21,12:20:48.000,294,11125874,111325,0,1761049247,13854.23224443,-5.045133209998312,53040.951525360004 2025-10-21,12:20:49.000,294,11125843,111605,0,1761049248,13854.238980739996,-5.045133209998312,53040.95851248 2025-10-21,12:20:50.000,294,11125858,111605,0,1761049249,13854.218771809996,-5.05923146999703,53040.98646096 2025-10-21,12:20:51.000,294,11125893,111165,0,1761049250,13854.23224443,-5.009887560001516,53040.96549960001 2025-10-21,12:20:52.000,294,11125859,111325,0,1761049251,13854.238980739996,-5.009887560001516,53040.91658976001 2025-10-21,12:20:53.000,294,11125855,111485,0,1761049252,13854.205299189991,-5.052182339997671,53040.93755112 2025-10-21,12:20:54.000,294,11125888,111365,0,1761049253,13854.205299189991,-5.0239858200002345,53040.96549960001 2025-10-21,12:20:55.000,294,11125882,111445,0,1761049254,13854.19182657,-5.05923146999703,53040.94453824001 2025-10-21,12:20:56.000,294,11125900,111525,0,1761049255,13854.178353949996,-5.045133209998312,53040.94453824001 2025-10-21,12:20:57.000,294,11125838,111325,0,1761049256,13854.17161764,-5.038084079998953,53040.96549960001 2025-10-21,12:20:58.000,294,11125857,111485,0,1761049257,13854.19182657,-5.031034949999594,53040.96549960001 2025-10-21,12:20:59.000,294,11125934,111205,0,1761049258,13854.18509025999,-5.016936690000875,53040.94453824001 2025-10-21,12:21:00.000,294,11125869,111405,0,1761049259,13854.17161764,-5.009887560001516,53040.853705680005 2025-10-21,12:21:01.000,294,11125912,111485,0,1761049260,13854.16488132999,-5.0239858200002345,53040.86767992 2025-10-21,12:21:02.000,294,11125840,111765,0,1761049261,13854.097518229995,-5.002838430002157,53040.923576880006 2025-10-21,12:21:03.000,294,11125897,111165,0,1761049262,13854.10425453999,-4.995789299995522,53040.88165416 2025-10-21,12:21:04.000,294,11125933,111245,0,1761049263,13854.09078192,-5.0239858200002345,53040.87466704001 2025-10-21,12:21:05.000,294,11125827,111365,0,1761049264,13854.057100369995,-5.002838430002157,53040.853705680005 2025-10-21,12:21:06.000,294,11125897,111205,0,1761049265,13854.06383667999,-5.002838430002157,53040.82575720001 2025-10-21,12:21:07.000,294,11125908,111565,0,1761049266,13854.077309299995,-4.981691039996804,53040.853705680005 2025-10-21,12:21:08.000,294,11125832,111445,0,1761049267,13854.10425453999,-4.939396260000649,53040.84671856001 2025-10-21,12:21:09.000,294,11125858,111365,0,1761049268,13854.057100369995,-4.974641909997445,53040.84671856001 2025-10-21,12:21:10.000,294,11125862,111485,0,1761049269,13854.097518229995,-4.946445390000008,53040.83274432 2025-10-21,12:21:11.000,294,11125901,111525,0,1761049270,13854.03015513,-4.93234713000129,53040.82575720001 2025-10-21,12:21:12.000,294,11125801,111365,0,1761049271,13854.05036406,-4.93234713000129,53040.83973144 2025-10-21,12:21:13.000,294,11125867,111285,0,1761049272,13854.016682509995,-4.939396260000649,53040.84671856001 2025-10-21,12:21:14.000,294,11125877,111405,0,1761049273,13854.06383667999,-4.9182488699952955,53040.81877008 2025-10-21,12:21:15.000,294,11125830,111365,0,1761049274,13854.05036406,-4.904150609996577,53040.82575720001 2025-10-21,12:21:16.000,294,11125861,111285,0,1761049275,13854.00320988999,-4.904150609996577,53040.8606928 2025-10-21,12:21:17.000,294,11125897,111245,0,1761049276,13853.98973727,-4.93234713000129,53040.804795840006 2025-10-21,12:21:18.000,294,11125822,111325,0,1761049277,13854.016682509995,-4.93234713000129,53040.79780872001 2025-10-21,12:21:19.000,294,11125899,111685,0,1761049278,13854.00320988999,-4.925298000001931,53040.77684736001 2025-10-21,12:21:20.000,294,11125887,111285,0,1761049279,13853.96952834,-4.911199739995936,53040.81877008 2025-10-21,12:21:21.000,294,11125901,111445,0,1761049280,13853.996473579995,-4.93234713000129,53040.81178296 2025-10-21,12:21:22.000,294,11125910,111685,0,1761049281,13853.98973727,-4.911199739995936,53040.81178296 2025-10-21,12:21:23.000,294,11125871,111525,0,1761049282,13853.96952834,-4.946445390000008,53040.77684736001 2025-10-21,12:21:24.000,294,11125887,111765,0,1761049283,13853.92237416999,-4.9182488699952955,53040.87466704001 2025-10-21,12:21:25.000,294,11125904,111325,0,1761049284,13853.96279202999,-4.8830032199985,53040.804795840006 2025-10-21,12:21:26.000,294,11125858,111485,0,1761049285,13853.92911048,-4.904150609996577,53040.804795840006 2025-10-21,12:21:27.000,294,11125899,111525,0,1761049286,13853.915637859995,-4.890052349997859,53040.74191176 2025-10-21,12:21:28.000,294,11125885,111445,0,1761049287,13853.90890155,-4.847757570001704,53040.783834480004 2025-10-21,12:21:29.000,294,11125870,111285,0,1761049288,13853.935846789995,-4.868904959999782,53040.77684736001 2025-10-21,12:21:30.000,294,11125870,111645,0,1761049289,13853.895428929995,-4.8125119199976325,53040.70697616001 2025-10-21,12:21:31.000,294,11125864,111485,0,1761049290,13853.855011069994,-4.840708440002345,53040.74191176 2025-10-21,12:21:32.000,294,11125838,111325,0,1761049291,13853.90890155,-4.826610179996351,53040.734924640004 2025-10-21,12:21:33.000,294,11125874,111485,0,1761049292,13853.90216523999,-4.826610179996351,53040.804795840006 2025-10-21,12:21:34.000,294,11125861,111525,0,1761049293,13853.855011069994,-4.847757570001704,53040.734924640004 2025-10-21,12:21:35.000,294,11125843,111525,0,1761049294,13853.86848369,-4.868904959999782,53040.734924640004 2025-10-21,12:21:36.000,294,11125820,111325,0,1761049295,13853.82806583,-4.826610179996351,53040.755886000006 2025-10-21,12:21:37.000,294,11125883,111325,0,1761049296,13853.834802139994,-4.819561049996992,53040.755886000006 2025-10-21,12:21:38.000,294,11125926,111485,0,1761049297,13853.82806583,-4.805462789998273,53040.77684736001 2025-10-21,12:21:39.000,294,11125919,111565,0,1761049298,13853.82806583,-4.819561049996992,53040.71396328 2025-10-21,12:21:40.000,294,11125854,111285,0,1761049299,13853.84153844999,-4.8125119199976325,53040.69998904 2025-10-21,12:21:41.000,294,11125846,111525,0,1761049300,13853.814593209994,-4.83365930999571,53040.7209504 2025-10-21,12:21:42.000,294,11125868,111405,0,1761049301,13853.814593209994,-4.8125119199976325,53040.686014800005 2025-10-21,12:21:43.000,294,11125905,111485,0,1761049302,13853.814593209994,-4.791364529999555,53040.71396328 2025-10-21,12:21:44.000,294,11125844,111405,0,1761049303,13853.834802139994,-4.777266270000837,53040.7209504 2025-10-21,12:21:45.000,294,11125902,111405,0,1761049304,13853.84153844999,-4.770217140001478,53040.74191176 2025-10-21,12:21:46.000,294,11125892,111405,0,1761049305,13853.875219999994,-4.7631680100021185,53040.72793752001 2025-10-21,12:21:47.000,294,11125848,111405,0,1761049306,13853.84827476,-4.8125119199976325,53040.70697616001 2025-10-21,12:21:48.000,294,11125855,111365,0,1761049307,13853.895428929995,-4.784315400000196,53040.71396328 2025-10-21,12:21:49.000,294,11125924,111325,0,1761049308,13853.834802139994,-4.777266270000837,53040.76986024 2025-10-21,12:21:50.000,294,11125839,111445,0,1761049309,13853.834802139994,-4.777266270000837,53040.734924640004 2025-10-21,12:21:51.000,294,11125875,111485,0,1761049310,13853.855011069994,-4.784315400000196,53040.74889888001 2025-10-21,12:21:52.000,294,11125903,111325,0,1761049311,13853.86174737999,-4.777266270000837,53040.74889888001 2025-10-21,12:21:53.000,294,11125842,111645,0,1761049312,13853.88869262,-4.784315400000196,53040.76287312 2025-10-21,12:21:54.000,294,11125927,111405,0,1761049313,13853.86848369,-4.770217140001478,53040.804795840006 2025-10-21,12:21:55.000,294,11125837,111685,0,1761049314,13853.86848369,-4.8125119199976325,53040.71396328 2025-10-21,12:21:56.000,294,11125871,111405,0,1761049315,13853.84153844999,-4.8125119199976325,53040.755886000006 2025-10-21,12:21:57.000,294,11125841,111725,0,1761049316,13853.86848369,-4.784315400000196,53040.7209504 2025-10-21,12:21:58.000,294,11125873,111125,0,1761049317,13853.90890155,-4.7631680100021185,53040.74889888001 2025-10-21,12:21:59.000,294,11125819,111245,0,1761049318,13853.90890155,-4.756118879995483,53040.734924640004 2025-10-21,12:22:00.000,294,11125844,111485,0,1761049319,13853.90216523999,-4.777266270000837,53040.734924640004 2025-10-21,12:22:01.000,294,11125906,111645,0,1761049320,13853.86848369,-4.777266270000837,53040.76986024 2025-10-21,12:22:02.000,294,11125829,111165,0,1761049321,13853.86848369,-4.727922359998047,53040.79780872001 2025-10-21,12:22:03.000,294,11125896,111445,0,1761049322,13853.88869262,-4.756118879995483,53040.74889888001 2025-10-21,12:22:04.000,294,11125948,111485,0,1761049323,13853.84153844999,-4.791364529999555,53040.76287312 2025-10-21,12:22:05.000,294,11125928,111485,0,1761049324,13853.86174737999,-4.749069749996124,53040.76986024 2025-10-21,12:22:06.000,294,11125819,111565,0,1761049325,13853.90216523999,-4.777266270000837,53040.755886000006 2025-10-21,12:22:07.000,294,11125955,111525,0,1761049326,13853.90216523999,-4.777266270000837,53040.755886000006 2025-10-21,12:22:08.000,294,11125903,111365,0,1761049327,13853.895428929995,-4.770217140001478,53040.7908216 2025-10-21,12:22:09.000,294,11125906,111325,0,1761049328,13853.90890155,-4.770217140001478,53040.74889888001 2025-10-21,12:22:10.000,294,11125871,111605,0,1761049329,13853.895428929995,-4.742020619996765,53040.77684736001 2025-10-21,12:22:11.000,294,11125878,111325,0,1761049330,13853.88195630999,-4.784315400000196,53040.82575720001 2025-10-21,12:22:12.000,294,11125837,111725,0,1761049331,13853.915637859995,-4.7631680100021185,53040.81877008 2025-10-21,12:22:13.000,294,11125922,111685,0,1761049332,13853.895428929995,-4.713824099999329,53040.804795840006 2025-10-21,12:22:14.000,294,11125841,111485,0,1761049333,13853.90216523999,-4.713824099999329,53040.783834480004 2025-10-21,12:22:15.000,294,11125853,111445,0,1761049334,13853.88195630999,-4.749069749996124,53040.783834480004 2025-10-21,12:22:16.000,294,11125884,111325,0,1761049335,13853.88195630999,-4.7067749699999695,53040.81877008 2025-10-21,12:22:17.000,294,11125812,111405,0,1761049336,13853.92237416999,-4.713824099999329,53040.783834480004 2025-10-21,12:22:18.000,294,11125840,111485,0,1761049337,13853.90890155,-4.734971489997406,53040.804795840006 2025-10-21,12:22:19.000,294,11125821,111285,0,1761049338,13853.90216523999,-4.69972584000061,53040.81877008 2025-10-21,12:22:20.000,294,11125823,111645,0,1761049339,13853.90890155,-4.69972584000061,53040.81178296 2025-10-21,12:22:21.000,294,11125854,111525,0,1761049340,13853.94258309999,-4.692676710001251,53040.7908216 2025-10-21,12:22:22.000,294,11125864,111325,0,1761049341,13853.915637859995,-4.685627580001892,53040.81178296 2025-10-21,12:22:23.000,294,11125909,111445,0,1761049342,13853.935846789995,-4.664480189996539,53040.77684736001 2025-10-21,12:22:24.000,294,11125887,111325,0,1761049343,13853.92237416999,-4.692676710001251,53040.79780872001 2025-10-21,12:22:25.000,294,11125950,111845,0,1761049344,13853.88195630999,-4.678578449995257,53040.804795840006 2025-10-21,12:22:26.000,294,11125802,111125,0,1761049345,13853.92911048,-4.713824099999329,53040.83973144 2025-10-21,12:22:27.000,294,11125826,111165,0,1761049346,13853.92911048,-4.692676710001251,53040.8606928 2025-10-21,12:22:28.000,294,11125809,111525,0,1761049347,13853.90216523999,-4.692676710001251,53040.8606928 2025-10-21,12:22:29.000,294,11125849,111325,0,1761049348,13853.90890155,-4.692676710001251,53040.82575720001 2025-10-21,12:22:30.000,294,11125837,111405,0,1761049349,13853.92237416999,-4.692676710001251,53040.88165416 2025-10-21,12:22:31.000,294,11125887,111765,0,1761049350,13853.92237416999,-4.685627580001892,53040.8606928 2025-10-21,12:22:32.000,294,11125905,111485,0,1761049351,13853.956055719995,-4.713824099999329,53040.84671856001 2025-10-21,12:22:33.000,294,11125949,111165,0,1761049352,13853.90890155,-4.727922359998047,53040.84671856001 2025-10-21,12:22:34.000,294,11125847,111325,0,1761049353,13853.90216523999,-4.69972584000061,53040.83274432 2025-10-21,12:22:35.000,294,11125919,111485,0,1761049354,13853.88195630999,-4.69972584000061,53040.83973144 2025-10-21,12:22:36.000,294,11125900,111245,0,1761049355,13853.90216523999,-4.742020619996765,53040.83274432 2025-10-21,12:22:37.000,294,11125884,111405,0,1761049356,13853.94258309999,-4.742020619996765,53040.77684736001 2025-10-21,12:22:38.000,294,11125938,111365,0,1761049357,13853.915637859995,-4.734971489997406,53040.8606928 2025-10-21,12:22:39.000,294,11125891,111205,0,1761049358,13853.90890155,-4.734971489997406,53040.902615520004 2025-10-21,12:22:40.000,294,11125831,111485,0,1761049359,13853.935846789995,-4.713824099999329,53040.88165416 2025-10-21,12:22:41.000,294,11125852,111685,0,1761049360,13853.935846789995,-4.727922359998047,53040.86767992 2025-10-21,12:22:42.000,294,11125896,111445,0,1761049361,13853.96279202999,-4.720873229998688,53040.88864128 2025-10-21,12:22:43.000,294,11125913,111205,0,1761049362,13853.92911048,-4.749069749996124,53040.83973144 2025-10-21,12:22:44.000,294,11125854,111245,0,1761049363,13853.935846789995,-4.713824099999329,53040.83973144 2025-10-21,12:22:45.000,294,11125873,111485,0,1761049364,13853.94931941,-4.727922359998047,53040.86767992 2025-10-21,12:22:46.000,294,11125820,111525,0,1761049365,13853.94931941,-4.713824099999329,53040.87466704001 2025-10-21,12:22:47.000,294,11125847,111725,0,1761049366,13853.92911048,-4.692676710001251,53040.86767992 2025-10-21,12:22:48.000,294,11125837,111525,0,1761049367,13853.94931941,-4.692676710001251,53040.902615520004 2025-10-21,12:22:49.000,294,11125839,111485,0,1761049368,13853.935846789995,-4.69972584000061,53040.8606928 2025-10-21,12:22:50.000,294,11125887,111485,0,1761049369,13853.92911048,-4.678578449995257,53040.83274432 2025-10-21,12:22:51.000,294,11125799,111485,0,1761049370,13853.92911048,-4.7067749699999695,53040.86767992 2025-10-21,12:22:52.000,294,11125844,111445,0,1761049371,13853.90216523999,-4.636283669999102,53040.804795840006 2025-10-21,12:22:53.000,294,11125907,111845,0,1761049372,13853.92911048,-4.6574310599971795,53040.88864128 2025-10-21,12:22:54.000,294,11125915,111845,0,1761049373,13853.956055719995,-4.713824099999329,53040.83973144 2025-10-21,12:22:55.000,294,11125869,111485,0,1761049374,13853.92237416999,-4.678578449995257,53040.88165416 2025-10-21,12:22:56.000,294,11125877,111205,0,1761049375,13853.94258309999,-4.6574310599971795,53040.86767992 2025-10-21,12:22:57.000,294,11125849,111365,0,1761049376,13853.98973727,-4.678578449995257,53040.81877008 2025-10-21,12:22:58.000,294,11125848,111405,0,1761049377,13853.94931941,-4.643332799998461,53040.8606928 2025-10-21,12:22:59.000,294,11125847,111405,0,1761049378,13853.976264649995,-4.664480189996539,53040.81178296 2025-10-21,12:23:00.000,294,11125874,111605,0,1761049379,13853.98973727,-4.6574310599971795,53040.81178296 2025-10-21,12:23:01.000,294,11125872,111525,0,1761049380,13853.98973727,-4.692676710001251,53040.853705680005 2025-10-21,12:23:02.000,294,11125806,111765,0,1761049381,13853.98300095999,-4.6574310599971795,53040.853705680005 2025-10-21,12:23:03.000,294,11125878,111445,0,1761049382,13853.98973727,-4.678578449995257,53040.82575720001 2025-10-21,12:23:04.000,294,11125900,111285,0,1761049383,13854.04362774999,-4.664480189996539,53040.82575720001 2025-10-21,12:23:05.000,294,11125876,111525,0,1761049384,13854.03015513,-4.664480189996539,53040.84671856001 2025-10-21,12:23:06.000,294,11125843,111405,0,1761049385,13854.02341881999,-4.678578449995257,53040.8606928 2025-10-21,12:23:07.000,294,11125801,111445,0,1761049386,13854.036891439995,-4.664480189996539,53040.853705680005 2025-10-21,12:23:08.000,294,11125852,111525,0,1761049387,13854.02341881999,-4.685627580001892,53040.83973144 2025-10-21,12:23:09.000,294,11125835,111285,0,1761049388,13854.0099462,-4.6574310599971795,53040.89562840001 2025-10-21,12:23:10.000,294,11125819,111165,0,1761049389,13853.996473579995,-4.6574310599971795,53040.83973144 2025-10-21,12:23:11.000,294,11125914,111245,0,1761049390,13853.98300095999,-4.671529319995898,53040.83973144 2025-10-21,12:23:12.000,294,11125863,111685,0,1761049391,13853.996473579995,-4.636283669999102,53040.87466704001 2025-10-21,12:23:13.000,294,11125825,111525,0,1761049392,13854.02341881999,-4.6574310599971795,53040.83274432 2025-10-21,12:23:14.000,294,11125862,111445,0,1761049393,13854.03015513,-4.615136280001025,53040.82575720001 2025-10-21,12:23:15.000,294,11125885,111365,0,1761049394,13854.02341881999,-4.636283669999102,53040.81877008 2025-10-21,12:23:16.000,294,11125846,111765,0,1761049395,13854.016682509995,-4.615136280001025,53040.84671856001 2025-10-21,12:23:17.000,294,11125901,111525,0,1761049396,13854.02341881999,-4.622185410000384,53040.83973144 2025-10-21,12:23:18.000,294,11125911,111565,0,1761049397,13854.06383667999,-4.643332799998461,53040.88864128 2025-10-21,12:23:19.000,294,11125898,111445,0,1761049398,13854.07057299,-4.636283669999102,53040.88165416 2025-10-21,12:23:20.000,294,11125871,111325,0,1761049399,13854.057100369995,-4.629234539999743,53040.88165416 2025-10-21,12:23:21.000,294,11125833,111605,0,1761049400,13854.06383667999,-4.615136280001025,53040.86767992 2025-10-21,12:23:22.000,294,11125931,111365,0,1761049401,13854.097518229995,-4.593988889995671,53040.88864128 2025-10-21,12:23:23.000,294,11125846,111605,0,1761049402,13854.077309299995,-4.601038020002306,53040.83973144 2025-10-21,12:23:24.000,294,11125874,111325,0,1761049403,13854.06383667999,-4.601038020002306,53040.8606928 2025-10-21,12:23:25.000,294,11125893,111685,0,1761049404,13854.11099085,-4.586939759996312,53040.853705680005 2025-10-21,12:23:26.000,294,11125872,111765,0,1761049405,13854.12446346999,-4.601038020002306,53040.930564 2025-10-21,12:23:27.000,294,11125840,111525,0,1761049406,13854.117727159995,-4.593988889995671,53040.853705680005 2025-10-21,12:23:28.000,294,11125867,111485,0,1761049407,13854.08404560999,-4.579890629996953,53040.83973144 2025-10-21,12:23:29.000,294,11125899,111445,0,1761049408,13854.10425453999,-4.586939759996312,53040.83274432 2025-10-21,12:23:30.000,294,11125914,111125,0,1761049409,13854.08404560999,-4.572841499997594,53040.88165416 2025-10-21,12:23:31.000,294,11125819,111405,0,1761049410,13854.117727159995,-4.565792369998235,53040.81877008 2025-10-21,12:23:32.000,294,11125831,111685,0,1761049411,13854.097518229995,-4.558743239998876,53040.8606928 2025-10-21,12:23:33.000,294,11125833,111565,0,1761049412,13854.10425453999,-4.558743239998876,53040.88864128 2025-10-21,12:23:34.000,294,11125854,111005,0,1761049413,13854.09078192,-4.601038020002306,53040.83274432 2025-10-21,12:23:35.000,294,11125839,111165,0,1761049414,13854.13119978,-4.579890629996953,53040.853705680005 2025-10-21,12:23:36.000,294,11125883,111365,0,1761049415,13854.10425453999,-4.601038020002306,53040.8606928 2025-10-21,12:23:37.000,294,11125884,111445,0,1761049416,13854.16488132999,-4.544644980000157,53040.81178296 2025-10-21,12:23:38.000,294,11125913,111525,0,1761049417,13854.17161764,-4.579890629996953,53040.81877008 2025-10-21,12:23:39.000,294,11125898,111525,0,1761049418,13854.198562879996,-4.593988889995671,53040.87466704001 2025-10-21,12:23:40.000,294,11125825,111645,0,1761049419,13854.13119978,-4.558743239998876,53040.8606928 2025-10-21,12:23:41.000,294,11125893,111285,0,1761049420,13854.178353949996,-4.572841499997594,53040.82575720001 2025-10-21,12:23:42.000,294,11125890,111525,0,1761049421,13854.225508119991,-4.558743239998876,53040.83973144 2025-10-21,12:23:43.000,294,11125898,111765,0,1761049422,13854.198562879996,-4.5516941099995165,53040.77684736001 2025-10-21,12:23:44.000,294,11125843,111445,0,1761049423,13854.178353949996,-4.579890629996953,53040.82575720001 2025-10-21,12:23:45.000,294,11125925,111365,0,1761049424,13854.225508119991,-4.586939759996312,53040.83274432 2025-10-21,12:23:46.000,294,11125868,111645,0,1761049425,13854.218771809996,-4.565792369998235,53040.853705680005 2025-10-21,12:23:47.000,294,11125830,111285,0,1761049426,13854.2120355,-4.537595850000798,53040.853705680005 2025-10-21,12:23:48.000,294,11125913,111725,0,1761049427,13854.218771809996,-4.5516941099995165,53040.83973144 2025-10-21,12:23:49.000,294,11125894,111325,0,1761049428,13854.238980739996,-4.565792369998235,53040.83973144 2025-10-21,12:23:50.000,294,11125892,111365,0,1761049429,13854.205299189991,-4.5516941099995165,53040.88165416 2025-10-21,12:23:51.000,294,11125850,111685,0,1761049430,13854.23224443,-4.537595850000798,53040.83274432 2025-10-21,12:23:52.000,294,11125888,111685,0,1761049431,13854.23224443,-4.558743239998876,53040.81178296 2025-10-21,12:23:53.000,294,11125860,111405,0,1761049432,13854.265925979991,-4.544644980000157,53040.82575720001 2025-10-21,12:23:54.000,294,11125887,111365,0,1761049433,13854.238980739996,-4.537595850000798,53040.88165416 2025-10-21,12:23:55.000,294,11125850,111245,0,1761049434,13854.238980739996,-4.530546720001439,53040.83274432 2025-10-21,12:23:56.000,294,11125905,111525,0,1761049435,13854.23224443,-4.544644980000157,53040.853705680005 2025-10-21,12:23:57.000,294,11125926,111125,0,1761049436,13854.25245336,-4.5516941099995165,53040.8606928 2025-10-21,12:23:58.000,294,11125819,111525,0,1761049437,13854.286134909991,-4.572841499997594,53040.82575720001 2025-10-21,12:23:59.000,294,11125888,111765,0,1761049438,13854.27266229,-4.537595850000798,53040.81877008 2025-10-21,12:24:00.000,294,11125889,111325,0,1761049439,13854.25245336,-4.558743239998876,53040.81877008 2025-10-21,12:24:01.000,294,11125893,111325,0,1761049440,13854.279398599996,-4.537595850000798,53040.77684736001 2025-10-21,12:24:02.000,294,11125866,111245,0,1761049441,13854.205299189991,-4.516448459995445,53040.83973144 2025-10-21,12:24:03.000,294,11125895,111485,0,1761049442,13854.225508119991,-4.586939759996312,53040.853705680005 2025-10-21,12:24:04.000,294,11125841,111685,0,1761049443,13854.205299189991,-4.593988889995671,53040.81877008 2025-10-21,12:24:05.000,294,11125908,111805,0,1761049444,13854.218771809996,-4.586939759996312,53040.86767992 2025-10-21,12:24:06.000,294,11125858,111805,0,1761049445,13854.265925979991,-4.544644980000157,53040.8606928 2025-10-21,12:24:07.000,294,11125885,111405,0,1761049446,13854.25245336,-4.579890629996953,53040.82575720001 2025-10-21,12:24:08.000,294,11125815,111365,0,1761049447,13854.23224443,-4.579890629996953,53040.853705680005 2025-10-21,12:24:09.000,294,11125882,111245,0,1761049448,13854.25245336,-4.586939759996312,53040.84671856001 2025-10-21,12:24:10.000,294,11125852,111325,0,1761049449,13854.259189669996,-4.586939759996312,53040.8606928 2025-10-21,12:24:11.000,294,11125877,111125,0,1761049450,13854.238980739996,-4.593988889995671,53040.79780872001 2025-10-21,12:24:12.000,294,11125812,111485,0,1761049451,13854.292871220001,-4.586939759996312,53040.83973144 2025-10-21,12:24:13.000,294,11125914,111525,0,1761049452,13854.245717049991,-4.601038020002306,53040.83274432 2025-10-21,12:24:14.000,294,11125888,111485,0,1761049453,13854.238980739996,-4.572841499997594,53040.853705680005 2025-10-21,12:24:15.000,294,11125892,111605,0,1761049454,13854.292871220001,-4.608087150001666,53040.83973144 2025-10-21,12:24:16.000,294,11125891,111325,0,1761049455,13854.340025389996,-4.608087150001666,53040.81178296 2025-10-21,12:24:17.000,294,11125835,111485,0,1761049456,13854.319816459996,-4.601038020002306,53040.81877008 2025-10-21,12:24:18.000,294,11125893,111405,0,1761049457,13854.299607529996,-4.601038020002306,53040.8606928 2025-10-21,12:24:19.000,294,11125885,111445,0,1761049458,13854.306343839991,-4.615136280001025,53040.82575720001 2025-10-21,12:24:20.000,294,11125873,111285,0,1761049459,13854.333289080001,-4.629234539999743,53040.81178296 2025-10-21,12:24:21.000,294,11125903,111405,0,1761049460,13854.333289080001,-4.615136280001025,53040.804795840006 2025-10-21,12:24:22.000,294,11125887,111405,0,1761049461,13854.326552769991,-4.579890629996953,53040.81877008 2025-10-21,12:24:23.000,294,11125901,111525,0,1761049462,13854.333289080001,-4.608087150001666,53040.7908216 2025-10-21,12:24:24.000,294,11125851,111525,0,1761049463,13854.360234319996,-4.601038020002306,53040.87466704001 2025-10-21,12:24:25.000,294,11125881,111325,0,1761049464,13854.373706940001,-4.643332799998461,53040.83973144 2025-10-21,12:24:26.000,294,11125901,111525,0,1761049465,13854.373706940001,-4.586939759996312,53040.81178296 2025-10-21,12:24:27.000,294,11125895,111605,0,1761049466,13854.340025389996,-4.593988889995671,53040.804795840006 2025-10-21,12:24:28.000,294,11125844,111365,0,1761049467,13854.360234319996,-4.579890629996953,53040.76986024 2025-10-21,12:24:29.000,294,11125856,111485,0,1761049468,13854.299607529996,-4.608087150001666,53040.79780872001 2025-10-21,12:24:30.000,294,11125909,111325,0,1761049469,13854.313080150001,-4.615136280001025,53040.7908216 2025-10-21,12:24:31.000,294,11125839,111725,0,1761049470,13854.340025389996,-4.586939759996312,53040.755886000006 2025-10-21,12:24:32.000,294,11125920,111485,0,1761049471,13854.333289080001,-4.579890629996953,53040.76986024 2025-10-21,12:24:33.000,294,11125886,111405,0,1761049472,13854.387179559992,-4.579890629996953,53040.7908216 2025-10-21,12:24:34.000,294,11125861,110845,0,1761049473,13854.353498010001,-4.5516941099995165,53040.79780872001 2025-10-21,12:24:35.000,294,11125834,111565,0,1761049474,13854.346761699991,-4.52349759000208,53040.79780872001 2025-10-21,12:24:36.000,294,11125866,111405,0,1761049475,13854.306343839991,-4.537595850000798,53040.755886000006 2025-10-21,12:24:37.000,294,11125848,111525,0,1761049476,13854.279398599996,-4.537595850000798,53040.72793752001 2025-10-21,12:24:38.000,294,11125830,111405,0,1761049477,13854.279398599996,-4.544644980000157,53040.76986024 2025-10-21,12:24:39.000,294,11125841,111485,0,1761049478,13854.265925979991,-4.544644980000157,53040.7209504 2025-10-21,12:24:40.000,294,11125943,111485,0,1761049479,13854.299607529996,-4.544644980000157,53040.7209504 2025-10-21,12:24:41.000,294,11125921,111525,0,1761049480,13854.259189669996,-4.572841499997594,53040.74889888001 2025-10-21,12:24:42.000,294,11125844,111365,0,1761049481,13854.2120355,-4.572841499997594,53040.76287312 2025-10-21,12:24:43.000,294,11125838,111565,0,1761049482,13854.218771809996,-4.572841499997594,53040.76986024 2025-10-21,12:24:44.000,294,11125902,111085,0,1761049483,13854.218771809996,-4.537595850000798,53040.70697616001 2025-10-21,12:24:45.000,294,11125916,111445,0,1761049484,13854.225508119991,-4.52349759000208,53040.7908216 2025-10-21,12:24:46.000,294,11125866,111445,0,1761049485,13854.19182657,-4.558743239998876,53040.76287312 2025-10-21,12:24:47.000,294,11125846,111565,0,1761049486,13854.205299189991,-4.565792369998235,53040.76986024 2025-10-21,12:24:48.000,294,11125805,111405,0,1761049487,13854.19182657,-4.558743239998876,53040.72793752001 2025-10-21,12:24:49.000,294,11125844,111525,0,1761049488,13854.23224443,-4.572841499997594,53040.72793752001 2025-10-21,12:24:50.000,294,11125868,111165,0,1761049489,13854.2120355,-4.565792369998235,53040.74191176 2025-10-21,12:24:51.000,294,11125938,111405,0,1761049490,13854.259189669996,-4.558743239998876,53040.70697616001 2025-10-21,12:24:52.000,294,11125921,111325,0,1761049491,13854.225508119991,-4.52349759000208,53040.70697616001 2025-10-21,12:24:53.000,294,11125854,111485,0,1761049492,13854.2120355,-4.537595850000798,53040.70697616001 2025-10-21,12:24:54.000,294,11125814,111325,0,1761049493,13854.205299189991,-4.516448459995445,53040.734924640004 2025-10-21,12:24:55.000,294,11125909,111645,0,1761049494,13854.2120355,-4.544644980000157,53040.69300192 2025-10-21,12:24:56.000,294,11125838,111445,0,1761049495,13854.18509025999,-4.530546720001439,53040.69300192 2025-10-21,12:24:57.000,294,11125887,111685,0,1761049496,13854.19182657,-4.530546720001439,53040.70697616001 2025-10-21,12:24:58.000,294,11125875,111365,0,1761049497,13854.198562879996,-4.544644980000157,53040.66505344 2025-10-21,12:24:59.000,294,11125834,111245,0,1761049498,13854.2120355,-4.5516941099995165,53040.66505344 2025-10-21,12:25:00.000,294,11125870,111565,0,1761049499,13854.23224443,-4.544644980000157,53040.70697616001 2025-10-21,12:25:01.000,294,11125911,111165,0,1761049500,13854.218771809996,-4.509399329996086,53040.74191176 2025-10-21,12:25:02.000,294,11125885,111565,0,1761049501,13854.19182657,-4.509399329996086,53040.71396328 2025-10-21,12:25:03.000,294,11125821,111525,0,1761049502,13854.205299189991,-4.52349759000208,53040.67902768001 2025-10-21,12:25:04.000,294,11125836,111485,0,1761049503,13854.218771809996,-4.4953010699973674,53040.65806632001 2025-10-21,12:25:05.000,294,11125891,111405,0,1761049504,13854.225508119991,-4.488251939998008,53040.62313072 2025-10-21,12:25:06.000,294,11125859,111405,0,1761049505,13854.265925979991,-4.467104549999931,53040.67902768001 2025-10-21,12:25:07.000,294,11125872,111245,0,1761049506,13854.218771809996,-4.4953010699973674,53040.65806632001 2025-10-21,12:25:08.000,294,11125833,111325,0,1761049507,13854.2120355,-4.47415367999929,53040.62313072 2025-10-21,12:25:09.000,294,11125839,111325,0,1761049508,13854.245717049991,-4.47415367999929,53040.65806632001 2025-10-21,12:25:10.000,294,11125909,111765,0,1761049509,13854.205299189991,-4.509399329996086,53040.64409208 2025-10-21,12:25:11.000,294,11125884,111525,0,1761049510,13854.198562879996,-4.467104549999931,53040.64409208 2025-10-21,12:25:12.000,294,11125821,111485,0,1761049511,13854.2120355,-4.47415367999929,53040.60216936 2025-10-21,12:25:13.000,294,11125876,111405,0,1761049512,13854.23224443,-4.467104549999931,53040.616143600004 2025-10-21,12:25:14.000,294,11125870,111365,0,1761049513,13854.225508119991,-4.481202809998649,53040.60216936 2025-10-21,12:25:15.000,294,11125909,111565,0,1761049514,13854.198562879996,-4.481202809998649,53040.60915648001 2025-10-21,12:25:16.000,294,11125876,111085,0,1761049515,13854.19182657,-4.431858899995859,53040.62313072 2025-10-21,12:25:17.000,294,11125821,111245,0,1761049516,13854.218771809996,-4.4459571600018535,53040.60216936 2025-10-21,12:25:18.000,294,11125810,111565,0,1761049517,13854.23224443,-4.4459571600018535,53040.62313072 2025-10-21,12:25:19.000,294,11125850,111405,0,1761049518,13854.23224443,-4.4248097699965,53040.616143600004 2025-10-21,12:25:20.000,294,11125888,111525,0,1761049519,13854.245717049991,-4.467104549999931,53040.6510792 2025-10-21,12:25:21.000,294,11125873,111565,0,1761049520,13854.23224443,-4.467104549999931,53040.6510792 2025-10-21,12:25:22.000,294,11125834,111325,0,1761049521,13854.225508119991,-4.4459571600018535,53040.67902768001 2025-10-21,12:25:23.000,294,11125818,111445,0,1761049522,13854.225508119991,-4.453006290001213,53040.65806632001 2025-10-21,12:25:24.000,294,11125917,111365,0,1761049523,13854.18509025999,-4.453006290001213,53040.616143600004 2025-10-21,12:25:25.000,294,11125814,111565,0,1761049524,13854.19182657,-4.453006290001213,53040.616143600004 2025-10-21,12:25:26.000,294,11125833,111525,0,1761049525,13854.23224443,-4.460055420000572,53040.6510792 2025-10-21,12:25:27.000,294,11125935,111405,0,1761049526,13854.205299189991,-4.47415367999929,53040.62313072 2025-10-21,12:25:28.000,294,11125877,111405,0,1761049527,13854.18509025999,-4.481202809998649,53040.67204056 2025-10-21,12:25:29.000,294,11125932,111325,0,1761049528,13854.218771809996,-4.516448459995445,53040.64409208 2025-10-21,12:25:30.000,294,11125850,111485,0,1761049529,13854.198562879996,-4.47415367999929,53040.67902768001 2025-10-21,12:25:31.000,294,11125837,111645,0,1761049530,13854.198562879996,-4.488251939998008,53040.616143600004 2025-10-21,12:25:32.000,294,11125931,111445,0,1761049531,13854.2120355,-4.47415367999929,53040.616143600004 2025-10-21,12:25:33.000,294,11125862,111445,0,1761049532,13854.205299189991,-4.488251939998008,53040.60915648001 2025-10-21,12:25:34.000,294,11125928,111485,0,1761049533,13854.19182657,-4.488251939998008,53040.616143600004 2025-10-21,12:25:35.000,294,11125901,111445,0,1761049534,13854.178353949996,-4.4953010699973674,53040.637104960006 2025-10-21,12:25:36.000,294,11125865,111405,0,1761049535,13854.17161764,-4.467104549999931,53040.69300192 2025-10-21,12:25:37.000,294,11125843,111245,0,1761049536,13854.137936089995,-4.467104549999931,53040.57422088 2025-10-21,12:25:38.000,294,11125773,111245,0,1761049537,13854.158145019996,-4.502350199996727,53040.59518224 2025-10-21,12:25:39.000,294,11125848,111205,0,1761049538,13854.17161764,-4.502350199996727,53040.58120800001 2025-10-21,12:25:40.000,294,11125847,111525,0,1761049539,13854.17161764,-4.502350199996727,53040.58120800001 2025-10-21,12:25:41.000,294,11125896,111605,0,1761049540,13854.17161764,-4.481202809998649,53040.59518224 2025-10-21,12:25:42.000,294,11125849,111245,0,1761049541,13854.205299189991,-4.509399329996086,53040.616143600004 2025-10-21,12:25:43.000,294,11125840,111245,0,1761049542,13854.205299189991,-4.481202809998649,53040.66505344 2025-10-21,12:25:44.000,294,11125820,111525,0,1761049543,13854.205299189991,-4.481202809998649,53040.637104960006 2025-10-21,12:25:45.000,294,11125820,111405,0,1761049544,13854.198562879996,-4.467104549999931,53040.63011784001 2025-10-21,12:25:46.000,294,11125819,111325,0,1761049545,13854.2120355,-4.460055420000572,53040.567233760004 2025-10-21,12:25:47.000,294,11125853,111485,0,1761049546,13854.23224443,-4.460055420000572,53040.567233760004 2025-10-21,12:25:48.000,294,11125894,111645,0,1761049547,13854.2120355,-4.47415367999929,53040.55325952 2025-10-21,12:25:49.000,294,11125896,111725,0,1761049548,13854.23224443,-4.453006290001213,53040.65806632001 2025-10-21,12:25:50.000,294,11125841,111325,0,1761049549,13854.238980739996,-4.3966132499990636,53040.62313072 2025-10-21,12:25:51.000,294,11125911,111725,0,1761049550,13854.259189669996,-4.47415367999929,53040.59518224 2025-10-21,12:25:52.000,294,11125913,111565,0,1761049551,13854.245717049991,-4.467104549999931,53040.6510792 2025-10-21,12:25:53.000,294,11125888,111685,0,1761049552,13854.218771809996,-4.438908029995218,53040.567233760004 2025-10-21,12:25:54.000,294,11125882,111285,0,1761049553,13854.23224443,-4.417760639997141,53040.616143600004 2025-10-21,12:25:55.000,294,11125928,111485,0,1761049554,13854.245717049991,-4.4248097699965,53040.57422088 2025-10-21,12:25:56.000,294,11125823,111365,0,1761049555,13854.218771809996,-4.4248097699965,53040.60216936 2025-10-21,12:25:57.000,294,11125865,111325,0,1761049556,13854.218771809996,-4.431858899995859,53040.588195120006 2025-10-21,12:25:58.000,294,11125875,111325,0,1761049557,13854.265925979991,-4.4459571600018535,53040.60915648001 2025-10-21,12:25:59.000,294,11125914,111565,0,1761049558,13854.238980739996,-4.460055420000572,53040.53229816 2025-10-21,12:26:00.000,294,11125903,111565,0,1761049559,13854.23224443,-4.403662379998423,53040.588195120006 2025-10-21,12:26:01.000,294,11125852,111685,0,1761049560,13854.265925979991,-4.403662379998423,53040.59518224 2025-10-21,12:26:02.000,294,11125927,111445,0,1761049561,13854.279398599996,-4.410711509997782,53040.6510792 2025-10-21,12:26:03.000,294,11125881,111485,0,1761049562,13854.279398599996,-4.410711509997782,53040.616143600004 2025-10-21,12:26:04.000,294,11125833,111605,0,1761049563,13854.292871220001,-4.4459571600018535,53040.58120800001 2025-10-21,12:26:05.000,294,11125875,111445,0,1761049564,13854.306343839991,-4.431858899995859,53040.588195120006 2025-10-21,12:26:06.000,294,11125858,111525,0,1761049565,13854.286134909991,-4.47415367999929,53040.637104960006 2025-10-21,12:26:07.000,294,11125833,111525,0,1761049566,13854.313080150001,-4.4459571600018535,53040.588195120006 2025-10-21,12:26:08.000,294,11125864,111525,0,1761049567,13854.333289080001,-4.453006290001213,53040.588195120006 2025-10-21,12:26:09.000,294,11125850,111485,0,1761049568,13854.400652179997,-4.460055420000572,53040.58120800001 2025-10-21,12:26:10.000,294,11125877,111085,0,1761049569,13854.346761699991,-4.481202809998649,53040.55325952 2025-10-21,12:26:11.000,294,11125914,111605,0,1761049570,13854.400652179997,-4.516448459995445,53040.58120800001 2025-10-21,12:26:12.000,294,11125804,111525,0,1761049571,13854.366970629992,-4.4953010699973674,53040.53928528001 2025-10-21,12:26:13.000,294,11125835,111485,0,1761049572,13854.427597419992,-4.481202809998649,53040.60915648001 2025-10-21,12:26:14.000,294,11125842,111365,0,1761049573,13854.420861109997,-4.4953010699973674,53040.62313072 2025-10-21,12:26:15.000,294,11125843,111885,0,1761049574,13854.400652179997,-4.4953010699973674,53040.56024664001 2025-10-21,12:26:16.000,294,11125902,111405,0,1761049575,13854.488224209992,-4.467104549999931,53040.60216936 2025-10-21,12:26:17.000,294,11125833,111365,0,1761049576,13854.508433139992,-4.467104549999931,53040.63011784001 2025-10-21,12:26:18.000,294,11125814,111445,0,1761049577,13854.501696829997,-4.453006290001213,53040.57422088 2025-10-21,12:26:19.000,294,11125881,111485,0,1761049578,13854.542114689997,-4.453006290001213,53040.58120800001 2025-10-21,12:26:20.000,294,11125850,111445,0,1761049579,13854.488224209992,-4.47415367999929,53040.58120800001 2025-10-21,12:26:21.000,294,11125820,111325,0,1761049580,13854.508433139992,-4.453006290001213,53040.616143600004 2025-10-21,12:26:22.000,294,11125911,111485,0,1761049581,13854.528642069992,-4.47415367999929,53040.60216936 2025-10-21,12:26:23.000,294,11125852,111485,0,1761049582,13854.555587310002,-4.467104549999931,53040.60915648001 2025-10-21,12:26:24.000,294,11125906,111325,0,1761049583,13854.508433139992,-4.4459571600018535,53040.55325952 2025-10-21,12:26:25.000,294,11125863,111445,0,1761049584,13854.535378380002,-4.4459571600018535,53040.588195120006 2025-10-21,12:26:26.000,294,11125865,111485,0,1761049585,13854.548850999992,-4.460055420000572,53040.59518224 2025-10-21,12:26:27.000,294,11125876,111525,0,1761049586,13854.555587310002,-4.47415367999929,53040.57422088 2025-10-21,12:26:28.000,294,11125834,111525,0,1761049587,13854.629686719993,-4.453006290001213,53040.57422088 2025-10-21,12:26:29.000,294,11125907,111605,0,1761049588,13854.602741479997,-4.438908029995218,53040.60915648001 2025-10-21,12:26:30.000,294,11125885,111525,0,1761049589,13854.629686719993,-4.4459571600018535,53040.62313072 2025-10-21,12:26:31.000,294,11125878,111685,0,1761049590,13854.649895649993,-4.438908029995218,53040.63011784001 2025-10-21,12:26:32.000,294,11125884,111365,0,1761049591,13854.629686719993,-4.431858899995859,53040.637104960006 2025-10-21,12:26:33.000,294,11125841,111245,0,1761049592,13854.670104579993,-4.431858899995859,53040.6510792 2025-10-21,12:26:34.000,294,11125815,111525,0,1761049593,13854.676840890002,-4.453006290001213,53040.60915648001 2025-10-21,12:26:35.000,294,11125851,111445,0,1761049594,13854.663368269998,-4.438908029995218,53040.57422088 2025-10-21,12:26:36.000,294,11125901,111445,0,1761049595,13854.656631960002,-4.431858899995859,53040.56024664001 2025-10-21,12:26:37.000,294,11125838,111565,0,1761049596,13854.683577199998,-4.431858899995859,53040.59518224 2025-10-21,12:26:38.000,294,11125843,111525,0,1761049597,13854.670104579993,-4.410711509997782,53040.616143600004 2025-10-21,12:26:39.000,294,11125899,111725,0,1761049598,13854.636423030002,-4.438908029995218,53040.57422088 2025-10-21,12:26:40.000,294,11125872,111565,0,1761049599,13854.656631960002,-4.47415367999929,53040.62313072 2025-10-21,12:26:41.000,294,11125852,111365,0,1761049600,13854.656631960002,-4.481202809998649,53040.588195120006 2025-10-21,12:26:42.000,294,11125836,111245,0,1761049601,13854.670104579993,-4.47415367999929,53040.637104960006 2025-10-21,12:26:43.000,294,11125884,111485,0,1761049602,13854.670104579993,-4.467104549999931,53040.59518224 2025-10-21,12:26:44.000,294,11125830,111325,0,1761049603,13854.683577199998,-4.481202809998649,53040.616143600004 2025-10-21,12:26:45.000,294,11125923,111485,0,1761049604,13854.710522439993,-4.4953010699973674,53040.62313072 2025-10-21,12:26:46.000,294,11125909,111325,0,1761049605,13854.703786129998,-4.460055420000572,53040.6510792 2025-10-21,12:26:47.000,294,11125855,111565,0,1761049606,13854.697049820003,-4.460055420000572,53040.63011784001 2025-10-21,12:26:48.000,294,11125904,111845,0,1761049607,13854.649895649993,-4.467104549999931,53040.58120800001 2025-10-21,12:26:49.000,294,11125822,111405,0,1761049608,13854.690313509993,-4.460055420000572,53040.637104960006 2025-10-21,12:26:50.000,294,11125848,111365,0,1761049609,13854.649895649993,-4.467104549999931,53040.55325952 2025-10-21,12:26:51.000,294,11125832,111525,0,1761049610,13854.697049820003,-4.47415367999929,53040.63011784001 2025-10-21,12:26:52.000,294,11125892,111165,0,1761049611,13854.744203989998,-4.467104549999931,53040.616143600004 2025-10-21,12:26:53.000,294,11125829,111365,0,1761049612,13854.717258749988,-4.4953010699973674,53040.65806632001 2025-10-21,12:26:54.000,294,11125856,111445,0,1761049613,13854.730731369993,-4.509399329996086,53040.60216936 2025-10-21,12:26:55.000,294,11125857,111245,0,1761049614,13854.717258749988,-4.509399329996086,53040.62313072 2025-10-21,12:26:56.000,294,11125876,111445,0,1761049615,13854.703786129998,-4.502350199996727,53040.6510792 2025-10-21,12:26:57.000,294,11125905,111685,0,1761049616,13854.697049820003,-4.516448459995445,53040.62313072 2025-10-21,12:26:58.000,294,11125855,111485,0,1761049617,13854.710522439993,-4.4953010699973674,53040.637104960006 2025-10-21,12:26:59.000,294,11125863,111565,0,1761049618,13854.710522439993,-4.488251939998008,53040.616143600004 2025-10-21,12:27:00.000,294,11125857,111405,0,1761049619,13854.676840890002,-4.481202809998649,53040.567233760004 2025-10-21,12:27:01.000,294,11125875,111485,0,1761049620,13854.683577199998,-4.47415367999929,53040.56024664001 2025-10-21,12:27:02.000,294,11125933,111245,0,1761049621,13854.670104579993,-4.544644980000157,53040.57422088 2025-10-21,12:27:03.000,294,11125862,111405,0,1761049622,13854.676840890002,-4.467104549999931,53040.57422088 2025-10-21,12:27:04.000,294,11125851,111405,0,1761049623,13854.690313509993,-4.509399329996086,53040.567233760004 2025-10-21,12:27:05.000,294,11125902,111365,0,1761049624,13854.697049820003,-4.488251939998008,53040.616143600004 2025-10-21,12:27:06.000,294,11125821,111485,0,1761049625,13854.670104579993,-4.481202809998649,53040.60216936 2025-10-21,12:27:07.000,294,11125913,111525,0,1761049626,13854.636423030002,-4.467104549999931,53040.616143600004 2025-10-21,12:27:08.000,294,11125887,111485,0,1761049627,13854.643159339998,-4.47415367999929,53040.58120800001 2025-10-21,12:27:09.000,294,11125888,111605,0,1761049628,13854.616214100002,-4.52349759000208,53040.53928528001 2025-10-21,12:27:10.000,294,11125864,111445,0,1761049629,13854.562323619997,-4.481202809998649,53040.60216936 2025-10-21,12:27:11.000,294,11125921,111525,0,1761049630,13854.589268859992,-4.509399329996086,53040.5462724 2025-10-21,12:27:12.000,294,11125857,111485,0,1761049631,13854.609477789993,-4.530546720001439,53040.58120800001 2025-10-21,12:27:13.000,294,11125887,111125,0,1761049632,13854.622950409997,-4.544644980000157,53040.56024664001 2025-10-21,12:27:14.000,294,11125858,111845,0,1761049633,13854.609477789993,-4.5516941099995165,53040.58120800001 2025-10-21,12:27:15.000,294,11125895,111205,0,1761049634,13854.616214100002,-4.586939759996312,53040.57422088 2025-10-21,12:27:16.000,294,11125933,111725,0,1761049635,13854.589268859992,-4.593988889995671,53040.53928528001 2025-10-21,12:27:17.000,294,11125869,111365,0,1761049636,13854.569059929992,-4.593988889995671,53040.55325952 2025-10-21,12:27:18.000,294,11125868,111845,0,1761049637,13854.596005170002,-4.565792369998235,53040.5462724 2025-10-21,12:27:19.000,294,11125902,111525,0,1761049638,13854.589268859992,-4.565792369998235,53040.52531104 2025-10-21,12:27:20.000,294,11125860,111445,0,1761049639,13854.602741479997,-4.593988889995671,53040.56024664001 2025-10-21,12:27:21.000,294,11125947,111205,0,1761049640,13854.569059929992,-4.544644980000157,53040.50434968 2025-10-21,12:27:22.000,294,11125942,111525,0,1761049641,13854.575796240002,-4.5516941099995165,53040.5462724 2025-10-21,12:27:23.000,294,11125839,111445,0,1761049642,13854.582532549997,-4.537595850000798,53040.469414080006 2025-10-21,12:27:24.000,294,11125850,111445,0,1761049643,13854.548850999992,-4.544644980000157,53040.52531104 2025-10-21,12:27:25.000,294,11125879,111325,0,1761049644,13854.569059929992,-4.4953010699973674,53040.518323920005 2025-10-21,12:27:26.000,294,11125855,111485,0,1761049645,13854.535378380002,-4.4953010699973674,53040.51133680001 2025-10-21,12:27:27.000,294,11125883,111525,0,1761049646,13854.494960520002,-4.4953010699973674,53040.48338832 2025-10-21,12:27:28.000,294,11125905,111565,0,1761049647,13854.521905759997,-4.4953010699973674,53040.4764012 2025-10-21,12:27:29.000,294,11125904,111205,0,1761049648,13854.521905759997,-4.481202809998649,53040.50434968 2025-10-21,12:27:30.000,294,11125898,111525,0,1761049649,13854.501696829997,-4.488251939998008,53040.49736256 2025-10-21,12:27:31.000,294,11125834,111525,0,1761049650,13854.501696829997,-4.4953010699973674,53040.518323920005 2025-10-21,12:27:32.000,294,11125905,111325,0,1761049651,13854.468015279992,-4.52349759000208,53040.49736256 2025-10-21,12:27:33.000,294,11125863,111645,0,1761049652,13854.454542660002,-4.52349759000208,53040.45543984 2025-10-21,12:27:34.000,294,11125881,111285,0,1761049653,13854.441070039997,-4.488251939998008,53040.518323920005 2025-10-21,12:27:35.000,294,11125888,111525,0,1761049654,13854.420861109997,-4.558743239998876,53040.4764012 2025-10-21,12:27:36.000,294,11125828,111405,0,1761049655,13854.366970629992,-4.52349759000208,53040.469414080006 2025-10-21,12:27:37.000,294,11125900,111525,0,1761049656,13854.373706940001,-4.565792369998235,53040.518323920005 2025-10-21,12:27:38.000,294,11125843,111405,0,1761049657,13854.353498010001,-4.5516941099995165,53040.49037544001 2025-10-21,12:27:39.000,294,11125888,111565,0,1761049658,13854.340025389996,-4.615136280001025,53040.4764012 2025-10-21,12:27:40.000,294,11125887,111405,0,1761049659,13854.292871220001,-4.586939759996312,53040.49037544001 2025-10-21,12:27:41.000,294,11125855,111485,0,1761049660,13854.292871220001,-4.593988889995671,53040.469414080006 2025-10-21,12:27:42.000,294,11125885,111245,0,1761049661,13854.299607529996,-4.643332799998461,53040.49736256 2025-10-21,12:27:43.000,294,11125899,111445,0,1761049662,13854.23224443,-4.692676710001251,53040.44146560001 2025-10-21,12:27:44.000,294,11125874,111405,0,1761049663,13854.218771809996,-4.678578449995257,53040.40653 2025-10-21,12:27:45.000,294,11125904,111405,0,1761049664,13854.238980739996,-4.69972584000061,53040.42749136 2025-10-21,12:27:46.000,294,11125907,111405,0,1761049665,13854.245717049991,-4.727922359998047,53040.448452720004 2025-10-21,12:27:47.000,294,11125835,111445,0,1761049666,13854.2120355,-4.713824099999329,53040.448452720004 2025-10-21,12:27:48.000,294,11125860,111485,0,1761049667,13854.245717049991,-4.770217140001478,53040.41351712001 2025-10-21,12:27:49.000,294,11125915,111285,0,1761049668,13854.23224443,-4.798413659998914,53040.42749136 2025-10-21,12:27:50.000,294,11125853,111525,0,1761049669,13854.225508119991,-4.798413659998914,53040.40653 2025-10-21,12:27:51.000,294,11125874,111405,0,1761049670,13854.245717049991,-4.791364529999555,53040.420504240006 2025-10-21,12:27:52.000,294,11125909,111405,0,1761049671,13854.23224443,-4.805462789998273,53040.37159440001 2025-10-21,12:27:53.000,294,11125903,111325,0,1761049672,13854.19182657,-4.826610179996351,53040.39255576001 2025-10-21,12:27:54.000,294,11125883,111525,0,1761049673,13854.17161764,-4.826610179996351,53040.41351712001 2025-10-21,12:27:55.000,294,11125906,111485,0,1761049674,13854.19182657,-4.854806700001063,53040.40653 2025-10-21,12:27:56.000,294,11125946,110845,0,1761049675,13854.16488132999,-4.8830032199985,53040.34364592001 2025-10-21,12:27:57.000,294,11125910,111285,0,1761049676,13854.158145019996,-4.8125119199976325,53040.34364592001 2025-10-21,12:27:58.000,294,11125878,111365,0,1761049677,13854.18509025999,-4.861855830000422,53040.37858152 2025-10-21,12:27:59.000,294,11125949,111325,0,1761049678,13854.14467239999,-4.868904959999782,53040.30871032 2025-10-21,12:28:00.000,294,11125890,111525,0,1761049679,13854.158145019996,-4.890052349997859,53040.399542880004 2025-10-21,12:28:01.000,294,11125892,111325,0,1761049680,13854.15140871,-4.861855830000422,53040.31569744 2025-10-21,12:28:02.000,294,11125951,111325,0,1761049681,13854.10425453999,-4.847757570001704,53040.32967168 2025-10-21,12:28:03.000,294,11125858,111485,0,1761049682,13854.11099085,-4.847757570001704,53040.32967168 2025-10-21,12:28:04.000,294,11125918,111245,0,1761049683,13854.097518229995,-4.861855830000422,53040.27377472001 2025-10-21,12:28:05.000,294,11125942,111325,0,1761049684,13854.12446346999,456.94779786000436,53040.29473608001 2025-10-21,12:28:06.000,294,11125902,111525,0,1761049685,13854.097518229995,-4.826610179996351,53040.3366588 2025-10-21,12:28:07.000,294,11125836,111325,0,1761049686,13854.08404560999,-4.847757570001704,53040.32967168 2025-10-21,12:28:08.000,294,11125844,111485,0,1761049687,13854.05036406,-4.847757570001704,53040.280761840004 2025-10-21,12:28:09.000,294,11125826,111485,0,1761049688,13854.05036406,-4.819561049996992,53040.28774896 2025-10-21,12:28:10.000,294,11125883,111445,0,1761049689,13854.09078192,-4.861855830000422,53040.280761840004 2025-10-21,12:28:11.000,294,11125886,111525,0,1761049690,13854.077309299995,-4.805462789998273,53040.28774896 2025-10-21,12:28:12.000,294,11125907,111565,0,1761049691,13854.02341881999,-4.819561049996992,53040.29473608001 2025-10-21,12:28:13.000,294,11125853,111485,0,1761049692,13854.016682509995,-4.819561049996992,53040.27377472001 2025-10-21,12:28:14.000,294,11125908,111205,0,1761049693,13854.00320988999,-4.8125119199976325,53040.301723200006 2025-10-21,12:28:15.000,294,11125906,111405,0,1761049694,13853.976264649995,-4.798413659998914,53040.280761840004 2025-10-21,12:28:16.000,294,11125878,111325,0,1761049695,13853.96279202999,-4.777266270000837,53040.301723200006 2025-10-21,12:28:17.000,294,11125857,111525,0,1761049696,13853.96279202999,-4.791364529999555,53040.28774896 2025-10-21,12:28:18.000,294,11125878,111325,0,1761049697,13853.956055719995,-4.749069749996124,53040.32967168 2025-10-21,12:28:19.000,294,11125833,111525,0,1761049698,13853.94258309999,-4.7631680100021185,53040.252813360006 2025-10-21,12:28:20.000,294,11125947,111365,0,1761049699,13854.00320988999,-4.784315400000196,53040.30871032 2025-10-21,12:28:21.000,294,11125877,111485,0,1761049700,13853.956055719995,-4.69972584000061,53040.27377472001 2025-10-21,12:28:22.000,294,11125834,111605,0,1761049701,13853.935846789995,-4.713824099999329,53040.27377472001 2025-10-21,12:28:23.000,294,11125910,111525,0,1761049702,13853.94931941,-4.713824099999329,53040.2667876 2025-10-21,12:28:24.000,294,11125866,111285,0,1761049703,13853.92911048,-4.727922359998047,53040.30871032 2025-10-21,12:28:25.000,294,11125873,111245,0,1761049704,13853.935846789995,-4.727922359998047,53040.252813360006 2025-10-21,12:28:26.000,294,11125901,111325,0,1761049705,13853.935846789995,-4.7067749699999695,53040.27377472001 2025-10-21,12:28:27.000,294,11125893,111285,0,1761049706,13853.92911048,-4.713824099999329,53040.231852000004 2025-10-21,12:28:28.000,294,11125873,111525,0,1761049707,13853.94258309999,-4.685627580001892,53040.23883912 2025-10-21,12:28:29.000,294,11125910,111365,0,1761049708,13853.94931941,-4.685627580001892,53040.25980048 2025-10-21,12:28:30.000,294,11125882,111325,0,1761049709,13853.935846789995,-4.65038192999782,53040.280761840004 2025-10-21,12:28:31.000,294,11125851,111325,0,1761049710,13853.956055719995,457.1733700199984,53040.27377472001 2025-10-21,12:28:32.000,294,11125889,111405,0,1761049711,13853.94258309999,-4.664480189996539,53040.25980048 2025-10-21,12:28:33.000,294,11125908,111365,0,1761049712,13853.935846789995,-4.643332799998461,53040.27377472001 2025-10-21,12:28:34.000,294,11125848,111445,0,1761049713,13853.90890155,-4.572841499997594,53040.28774896 2025-10-21,12:28:35.000,294,11125891,111485,0,1761049714,13853.895428929995,-4.537595850000798,53040.252813360006 2025-10-21,12:28:36.000,294,11125888,111445,0,1761049715,13853.90890155,-4.537595850000798,53040.30871032 2025-10-21,12:28:37.000,294,11125895,111365,0,1761049716,13853.98300095999,-4.509399329996086,53040.252813360006 2025-10-21,12:28:38.000,294,11125861,111525,0,1761049717,13853.90216523999,-4.481202809998649,53040.2667876 2025-10-21,12:28:39.000,294,11125838,111365,0,1761049718,13853.935846789995,-4.460055420000572,53040.29473608001 2025-10-21,12:28:40.000,294,11125881,111805,0,1761049719,13853.915637859995,-4.4459571600018535,53040.252813360006 2025-10-21,12:28:41.000,294,11125880,111405,0,1761049720,13853.915637859995,-4.460055420000572,53040.28774896 2025-10-21,12:28:42.000,294,11125921,111285,0,1761049721,13853.956055719995,-4.403662379998423,53040.280761840004 2025-10-21,12:28:43.000,294,11125871,111685,0,1761049722,13853.915637859995,-4.375465860000986,53040.280761840004 2025-10-21,12:28:44.000,294,11125818,111325,0,1761049723,13853.90216523999,-4.375465860000986,53040.301723200006 2025-10-21,12:28:45.000,294,11125803,111365,0,1761049724,13853.90216523999,-4.3402202099969145,53040.30871032 2025-10-21,12:28:46.000,294,11125920,111525,0,1761049725,13853.90216523999,-4.304974560000119,53040.31569744 2025-10-21,12:28:47.000,294,11125842,111365,0,1761049726,13853.90216523999,-4.283827170002041,53040.23883912 2025-10-21,12:28:48.000,294,11125866,111845,0,1761049727,13853.86848369,-4.269728909996047,53040.24582624001 2025-10-21,12:28:49.000,294,11125815,111685,0,1761049728,13853.855011069994,-4.2908763000014005,53040.27377472001 2025-10-21,12:28:50.000,294,11125850,111805,0,1761049729,13853.935846789995,-4.283827170002041,53040.23883912 2025-10-21,12:28:51.000,294,11125839,111485,0,1761049730,13853.895428929995,-4.269728909996047,53040.280761840004 2025-10-21,12:28:52.000,294,11125833,111445,0,1761049731,13853.86848369,-4.227434129999892,53040.301723200006 2025-10-21,12:28:53.000,294,11125910,111685,0,1761049732,13853.86174737999,-4.163991959998384,53040.27377472001 2025-10-21,12:28:54.000,294,11125873,111485,0,1761049733,13853.84153844999,-4.171041089997743,53040.252813360006 2025-10-21,12:28:55.000,294,11125904,111205,0,1761049734,13853.86174737999,-4.171041089997743,53040.252813360006 2025-10-21,12:28:56.000,294,11125933,111485,0,1761049735,13853.90216523999,-4.149893699999666,53040.301723200006 2025-10-21,12:28:57.000,294,11125879,111485,0,1761049736,13853.90216523999,-4.107598919996235,53040.31569744 2025-10-21,12:28:58.000,294,11125849,111765,0,1761049737,13853.92911048,-4.100549789996876,53040.301723200006 2025-10-21,12:28:59.000,294,11125911,111445,0,1761049738,13853.94931941,-4.072353269999439,53040.25980048 2025-10-21,12:29:00.000,294,11125877,111605,0,1761049739,13853.976264649995,-4.030058489996009,53040.252813360006 2025-10-21,12:29:01.000,294,11125872,111525,0,1761049740,13853.96952834,-4.01596022999729,53040.28774896 2025-10-21,12:29:02.000,294,11125864,111445,0,1761049741,13853.996473579995,-4.001861969998572,53040.280761840004 2025-10-21,12:29:03.000,294,11125844,111205,0,1761049742,13853.96279202999,-3.9313706699977047,53040.28774896 2025-10-21,12:29:04.000,294,11125830,111485,0,1761049743,13853.996473579995,-3.9736654500011355,53040.29473608001 2025-10-21,12:29:05.000,294,11125858,111405,0,1761049744,13854.0099462,-3.9736654500011355,53040.24582624001 2025-10-21,12:29:06.000,294,11125885,111325,0,1761049745,13854.0099462,-3.945468929996423,53040.25980048 2025-10-21,12:29:07.000,294,11125853,111525,0,1761049746,13854.04362774999,-3.9666163200017763,53040.25980048 2025-10-21,12:29:08.000,294,11125835,111605,0,1761049747,13854.02341881999,-3.9807145800004946,53040.29473608001 2025-10-21,12:29:09.000,294,11125913,111525,0,1761049748,13854.036891439995,-3.952518059995782,53040.31569744 2025-10-21,12:29:10.000,294,11125900,111445,0,1761049749,13854.07057299,-3.952518059995782,53040.28774896 2025-10-21,12:29:11.000,294,11125826,111445,0,1761049750,13854.08404560999,-3.903174150000268,53040.280761840004 2025-10-21,12:29:12.000,294,11125884,111645,0,1761049751,13854.10425453999,-3.952518059995782,53040.31569744 2025-10-21,12:29:13.000,294,11125827,111285,0,1761049752,13854.05036406,-3.896125020000909,53040.280761840004 2025-10-21,12:29:14.000,294,11125864,111845,0,1761049753,13854.08404560999,-3.9313706699977047,53040.301723200006 2025-10-21,12:29:15.000,294,11125866,111525,0,1761049754,13854.04362774999,-3.9243215399983455,53040.280761840004 2025-10-21,12:29:16.000,294,11125843,111285,0,1761049755,13854.06383667999,-3.896125020000909,53040.3366588 2025-10-21,12:29:17.000,294,11125876,111325,0,1761049756,13854.06383667999,-3.903174150000268,53040.28774896 2025-10-21,12:29:18.000,294,11125902,111285,0,1761049757,13854.097518229995,-3.9172724099989864,53040.29473608001 2025-10-21,12:29:19.000,294,11125890,111165,0,1761049758,13854.12446346999,-3.832682849999401,53040.28774896 2025-10-21,12:29:20.000,294,11125910,111565,0,1761049759,13854.13119978,-3.8679284999961965,53040.29473608001 2025-10-21,12:29:21.000,294,11125856,111285,0,1761049760,13854.16488132999,-3.853830239997478,53040.24582624001 2025-10-21,12:29:22.000,294,11125834,111525,0,1761049761,13854.178353949996,-3.8820267600021907,53040.32268456001 2025-10-21,12:29:23.000,294,11125849,111525,0,1761049762,13854.178353949996,-3.846781109998119,53040.32967168 2025-10-21,12:29:24.000,294,11125905,111445,0,1761049763,13854.25245336,-3.8679284999961965,53040.30871032 2025-10-21,12:29:25.000,294,11125927,111205,0,1761049764,13854.27266229,-3.8256337200000416,53040.30871032 2025-10-21,12:29:26.000,294,11125816,111405,0,1761049765,13854.299607529996,-3.8044863300019642,53040.30871032 2025-10-21,12:29:27.000,294,11125810,111165,0,1761049766,13854.286134909991,-3.7692406799978926,53040.32967168 2025-10-21,12:29:28.000,294,11125811,111485,0,1761049767,13854.313080150001,-3.7269459000017378,53040.301723200006 2025-10-21,12:29:29.000,294,11125936,111405,0,1761049768,13854.353498010001,-3.691700249997666,53040.32268456001 2025-10-21,12:29:30.000,294,11125860,111325,0,1761049769,13854.434333730002,-3.7057985099963844,53040.34364592001 2025-10-21,12:29:31.000,294,11125927,111525,0,1761049770,13854.400652179997,-3.677601989998948,53040.34364592001 2025-10-21,12:29:32.000,294,11125875,111285,0,1761049771,13854.461278969997,-3.6071106899980805,53040.35762016 2025-10-21,12:29:33.000,294,11125860,111325,0,1761049772,13854.454542660002,-3.578914170000644,53040.399542880004 2025-10-21,12:29:34.000,294,11125861,111565,0,1761049773,13854.508433139992,-3.5154719999991357,53040.37858152 2025-10-21,12:29:35.000,294,11125837,111485,0,1761049774,13854.494960520002,-3.5084228699997766,53040.37159440001 2025-10-21,12:29:36.000,294,11125853,111365,0,1761049775,13854.548850999992,-3.487275480001699,53040.42749136 2025-10-21,12:29:37.000,294,11125845,111325,0,1761049776,13854.609477789993,-3.4590789599969867,53040.39255576001 2025-10-21,12:29:38.000,294,11125837,111445,0,1761049777,13854.656631960002,-3.4097350500014727,53040.41351712001 2025-10-21,12:29:39.000,294,11125876,111525,0,1761049778,13854.683577199998,-3.3533420099993236,53040.448452720004 2025-10-21,12:29:40.000,294,11125908,111325,0,1761049779,13854.737467679988,-3.275801579999097,53040.448452720004 2025-10-21,12:29:41.000,294,11125851,111565,0,1761049780,13854.771149229993,-3.2546541900010197,53040.46242696001 2025-10-21,12:29:42.000,294,11125849,111525,0,1761049781,13854.777885539988,-3.219408539996948,53040.469414080006 2025-10-21,12:29:43.000,294,11125905,111485,0,1761049782,13854.845248639998,-3.1841628900001524,53040.51133680001 2025-10-21,12:29:44.000,294,11125865,111525,0,1761049783,13854.838512329989,-3.120720719998644,53040.50434968 2025-10-21,12:29:45.000,294,11125856,111645,0,1761049784,13854.851984949993,-3.0854750700018485,53040.55325952 2025-10-21,12:29:46.000,294,11125853,111525,0,1761049785,13854.885666499998,-3.0431802899984177,53040.53229816 2025-10-21,12:29:47.000,294,11125808,111365,0,1761049786,13854.912611739994,-2.9726889899975504,53040.58120800001 2025-10-21,12:29:48.000,294,11125904,111405,0,1761049787,13854.966502219999,-2.8810502999986056,53040.588195120006 2025-10-21,12:29:49.000,294,11125847,111405,0,1761049788,13855.033865319994,-2.859902910000528,53040.64409208 2025-10-21,12:29:50.000,294,11125887,111525,0,1761049789,13855.04060162999,-2.7753133500009426,53040.65806632001 2025-10-21,12:29:51.000,294,11125893,111245,0,1761049790,13855.12143734999,-2.7189203099987935,53040.65806632001 2025-10-21,12:29:52.000,294,11125853,111525,0,1761049791,13855.155118899995,-2.690723790001357,53040.67902768001 2025-10-21,12:29:53.000,294,11125958,111365,0,1761049792,13855.215745689995,-2.6061342300017714,53040.755886000006 2025-10-21,12:29:54.000,294,11125858,111845,0,1761049793,13855.22248199999,-2.5708885799976997,53040.74889888001 2025-10-21,12:29:55.000,294,11125915,111405,0,1761049794,13855.30331771999,-2.5144955399955506,53040.74191176 2025-10-21,12:29:56.000,294,11125926,111605,0,1761049795,13855.37068082,-2.429905979995965,53040.76986024 2025-10-21,12:29:57.000,294,11125857,111525,0,1761049796,13855.397626059996,-2.3382672899970203,53040.81178296 2025-10-21,12:29:58.000,294,11125936,111525,0,1761049797,13855.438043919996,-2.3030216400002246,53040.82575720001 2025-10-21,12:29:59.000,294,11125901,111285,0,1761049798,13855.498670709996,-2.218432080000639,53040.84671856001 2025-10-21,12:30:00.000,294,11125921,111605,0,1761049799,13855.498670709996,-2.176137299997208,53040.930564 2025-10-21,12:30:01.000,294,11125896,111485,0,1761049800,13855.559297499996,-2.1408916500004125,53040.93755112 2025-10-21,12:30:02.000,294,11125907,111365,0,1761049801,13855.572770120001,-2.126793390001694,53040.98646096 2025-10-21,12:30:03.000,294,11125928,111285,0,1761049802,13855.653605840002,-2.1338425200010533,53040.951525360004 2025-10-21,12:30:04.000,294,11125832,111525,0,1761049803,13855.633396910001,-2.0985968699969817,53040.99344808001 2025-10-21,12:30:05.000,294,11125884,111525,0,1761049804,13855.673814770002,-2.0774494799989043,53041.0004352 2025-10-21,12:30:06.000,294,11125853,111405,0,1761049805,13855.707496319992,-2.1126951299957,53041.091267760006 2025-10-21,12:30:07.000,294,11125920,111365,0,1761049806,13855.720968939997,-2.105645999996341,53041.105242 2025-10-21,12:30:08.000,294,11125872,111325,0,1761049807,13855.741177869997,-2.1408916500004125,53041.08428064001 2025-10-21,12:30:09.000,294,11125889,111525,0,1761049808,13855.788332039992,-2.16203903999849,53041.11222912001 2025-10-21,12:30:10.000,294,11125846,111405,0,1761049809,13855.815277280002,-2.21138295000128,53041.14716472 2025-10-21,12:30:11.000,294,11125886,111485,0,1761049810,13855.801804659997,-2.2536777299974347,53041.11222912001 2025-10-21,12:30:12.000,294,11125935,111245,0,1761049811,13855.848958829993,-2.2889233800015063,53041.16113896001 2025-10-21,12:30:13.000,294,11125855,111445,0,1761049812,13855.862431449998,-2.38761119999981,53041.15415184 2025-10-21,12:30:14.000,294,11125901,111365,0,1761049813,13855.896113000003,-2.429905979995965,53041.15415184 2025-10-21,12:30:15.000,294,11125812,111685,0,1761049814,13855.916321930003,-2.4933481499974732,53041.140177600006 2025-10-21,12:30:16.000,294,11125866,111645,0,1761049815,13855.929794549993,-2.535642930000904,53041.12620336 2025-10-21,12:30:17.000,294,11125829,111445,0,1761049816,13855.997157649988,-2.5990850999951363,53041.15415184 2025-10-21,12:30:18.000,294,11125831,111245,0,1761049817,13856.024102889998,-2.683674660001998,53041.20306168 2025-10-21,12:30:19.000,294,11125841,111445,0,1761049818,13856.071257059994,-2.7048220500000753,53041.14716472 2025-10-21,12:30:20.000,294,11125941,111445,0,1761049819,13856.118411229989,-2.7682642200015835,53041.19607456 2025-10-21,12:30:21.000,294,11125894,111165,0,1761049820,13856.185774329999,-2.7753133500009426,53041.189087440005 2025-10-21,12:30:22.000,294,11125839,111245,0,1761049821,13856.23966480999,-2.859902910000528,53041.19607456 2025-10-21,12:30:23.000,294,11125906,111365,0,1761049822,13856.30029159999,-2.8669520399998873,53041.119216240004 2025-10-21,12:30:24.000,294,11125908,111405,0,1761049823,13856.32723684,-2.9303942100013955,53041.16812608 2025-10-21,12:30:25.000,294,11125917,111285,0,1761049824,13856.38786363,-2.9867872499962687,53041.16812608 2025-10-21,12:30:26.000,294,11125914,111565,0,1761049825,13856.44849042,-3.007934640001622,53041.15415184 2025-10-21,12:30:27.000,294,11125915,111525,0,1761049826,13856.46196303999,-3.064327679996495,53041.20306168 2025-10-21,12:30:28.000,294,11125899,111285,0,1761049827,13856.569744,-3.0854750700018485,53041.20306168 2025-10-21,12:30:29.000,294,11125901,111365,0,1761049828,13856.58321661999,-3.0854750700018485,53041.189087440005 2025-10-21,12:30:30.000,294,11125905,111365,0,1761049829,13856.58995293,-3.1489172399960808,53041.2449844 2025-10-21,12:30:31.000,294,11125820,111365,0,1761049830,13856.657316029996,-3.163015500002075,53041.22402304 2025-10-21,12:30:32.000,294,11125869,111325,0,1761049831,13856.643843409991,-3.15596636999544,53041.22402304 2025-10-21,12:30:33.000,294,11125917,111365,0,1761049832,13856.643843409991,-3.2335067999956664,53041.23101016001 2025-10-21,12:30:34.000,294,11125848,111285,0,1761049833,13856.65057972,-3.2476050600016606,53041.25197152001 2025-10-21,12:30:45.000,294,11125892,111405,0,1761049844,13856.751624370001,-3.5436685199965723,53041.307868480006 2025-10-21,12:30:46.000,294,11125841,111565,0,1761049845,13856.758360679996,-3.585963300000003,53041.36376544 2025-10-21,12:30:47.000,294,11125863,111445,0,1761049846,13856.792042230001,-3.6071106899980805,53041.39171392 2025-10-21,12:30:48.000,294,11125912,111525,0,1761049847,13856.785305919992,-3.6212089499967988,53041.39870104001 2025-10-21,12:30:49.000,294,11125877,111485,0,1761049848,13856.818987469997,-3.684651119998307,53041.454598000004 2025-10-21,12:30:50.000,294,11125886,111405,0,1761049849,13856.845932709992,-3.6987493799970252,53041.46158512 2025-10-21,12:30:51.000,294,11125843,111485,0,1761049850,13856.839196399997,-3.6987493799970252,53041.49652072001 2025-10-21,12:30:52.000,294,11125913,111445,0,1761049851,13856.872877950002,-3.7551424199991743,53041.4895336 2025-10-21,12:30:53.000,294,11125840,111565,0,1761049852,13856.886350569992,-3.7692406799978926,53041.51049496 2025-10-21,12:30:54.000,294,11125912,111365,0,1761049853,13856.872877950002,-3.797437199995329,53041.55241768 2025-10-21,12:30:55.000,294,11125847,111565,0,1761049854,13856.879614259997,-3.832682849999401,53041.475559360006 2025-10-21,12:30:56.000,294,11125920,111365,0,1761049855,13856.886350569992,-3.853830239997478,53041.524469200005 2025-10-21,12:30:57.000,294,11125851,111525,0,1761049856,13856.872877950002,-3.9102232799996273,53041.51748208001 2025-10-21,12:30:58.000,294,11125865,111525,0,1761049857,13856.886350569992,-3.903174150000268,53041.5594048 2025-10-21,12:30:59.000,294,11125828,111205,0,1761049858,13856.832460090001,-3.9102232799996273,53041.573379040005 2025-10-21,12:31:00.000,294,11125840,111205,0,1761049859,13856.852669020001,-3.938419799997064,53041.594340400006 2025-10-21,12:31:01.000,294,11125864,111645,0,1761049860,13856.866141639992,-3.9877637099998537,53041.5594048 2025-10-21,12:31:02.000,294,11125921,111445,0,1761049861,13856.825723779992,-4.030058489996009,53041.58036616 2025-10-21,12:31:03.000,294,11125914,111445,0,1761049862,13856.839196399997,-4.030058489996009,53041.53145632 2025-10-21,12:31:04.000,294,11125869,111245,0,1761049863,13856.812251160001,-4.037107619995368,53041.55241768 2025-10-21,12:31:05.000,294,11125855,111525,0,1761049864,13856.778569609996,-4.107598919996235,53041.573379040005 2025-10-21,12:31:06.000,294,11125933,111405,0,1761049865,13856.771833300001,-4.06530414000008,53041.5594048 2025-10-21,12:31:07.000,294,11125854,111285,0,1761049866,13856.771833300001,-4.114648049995594,53041.5594048 2025-10-21,12:31:08.000,294,11125868,111445,0,1761049867,13856.711206510001,-4.128746310001588,53041.5594048 2025-10-21,12:31:09.000,294,11125921,111365,0,1761049868,13856.711206510001,-4.156942829999025,53041.60831464 2025-10-21,12:31:10.000,294,11125857,111485,0,1761049869,13856.67078865,-4.206286740001815,53041.643250240006 2025-10-21,12:31:11.000,294,11125824,111525,0,1761049870,13856.637107099996,-4.19923760999518,53041.58036616 2025-10-21,12:31:12.000,294,11125907,111725,0,1761049871,13856.637107099996,-4.24858151999797,53041.61530176001 2025-10-21,12:31:13.000,294,11125901,111245,0,1761049872,13856.643843409991,-4.29792543000076,53041.629276 2025-10-21,12:31:14.000,294,11125931,111525,0,1761049873,13856.60342554999,-4.29792543000076,53041.573379040005 2025-10-21,12:31:15.000,294,11125909,111525,0,1761049874,13856.56300768999,-4.361367600002268,53041.573379040005 2025-10-21,12:31:16.000,294,11125907,111405,0,1761049875,13856.556271379995,-4.361367600002268,53041.573379040005 2025-10-21,12:31:17.000,294,11125929,111525,0,1761049876,13856.54953507,-4.410711509997782,53041.594340400006 2025-10-21,12:31:18.000,294,11125906,111125,0,1761049877,13856.54953507,-4.4459571600018535,53041.5594048 2025-10-21,12:31:19.000,294,11125876,111525,0,1761049878,13856.52932614,-4.47415367999929,53041.55241768 2025-10-21,12:31:20.000,294,11125845,111445,0,1761049879,13856.54953507,-4.460055420000572,53041.573379040005 2025-10-21,12:31:21.000,294,11125872,111325,0,1761049880,13856.52258982999,-4.488251939998008,53041.58735328001 2025-10-21,12:31:22.000,294,11125931,111405,0,1761049881,13856.54279875999,-4.558743239998876,53041.51049496 2025-10-21,12:31:23.000,294,11125907,111245,0,1761049882,13856.50238089999,-4.537595850000798,53041.54543056001 2025-10-21,12:31:24.000,294,11125845,111325,0,1761049883,13856.48217196999,-4.579890629996953,53041.49652072001 2025-10-21,12:31:25.000,294,11125904,111765,0,1761049884,13856.48890828,-4.565792369998235,53041.53145632 2025-10-21,12:31:26.000,294,11125909,111165,0,1761049885,13856.44175410999,-4.601038020002306,53041.524469200005 2025-10-21,12:31:27.000,294,11125899,111365,0,1761049886,13856.44849042,-4.601038020002306,53041.573379040005 2025-10-21,12:31:28.000,294,11125862,111405,0,1761049887,13856.44849042,-4.558743239998876,53041.56639192001 2025-10-21,12:31:29.000,294,11125895,111325,0,1761049888,13856.44175410999,-4.586939759996312,53041.53844344 2025-10-21,12:31:30.000,294,11125930,111325,0,1761049889,13856.40133624999,-4.601038020002306,53041.56639192001 2025-10-21,12:31:31.000,294,11125884,111245,0,1761049890,13856.374391009995,-4.579890629996953,53041.53844344 2025-10-21,12:31:32.000,294,11125871,111325,0,1761049891,13856.32723684,-4.572841499997594,53041.5594048 2025-10-21,12:31:33.000,294,11125844,111525,0,1761049892,13856.30029159999,-4.601038020002306,53041.524469200005 2025-10-21,12:31:34.000,294,11125905,111525,0,1761049893,13856.28008266999,-4.586939759996312,53041.51049496 2025-10-21,12:31:35.000,294,11125894,111365,0,1761049894,13856.253137429994,-4.65038192999782,53041.46158512 2025-10-21,12:31:36.000,294,11125830,111125,0,1761049895,13856.212719569994,-4.601038020002306,53041.4895336 2025-10-21,12:31:37.000,294,11125890,111485,0,1761049896,13856.17903801999,-4.6574310599971795,53041.51748208001 2025-10-21,12:31:38.000,294,11125870,111445,0,1761049897,13856.138620159989,-4.65038192999782,53041.48254648 2025-10-21,12:31:39.000,294,11125882,111365,0,1761049898,13856.104938609998,-4.664480189996539,53041.46857224001 2025-10-21,12:31:40.000,294,11125896,111485,0,1761049899,13856.030839199993,-4.69972584000061,53041.50350784 2025-10-21,12:31:41.000,294,11125869,111525,0,1761049900,13856.024102889998,-4.692676710001251,53041.51049496 2025-10-21,12:31:42.000,294,11125872,111725,0,1761049901,13855.976948719988,-4.720873229998688,53041.41267528 2025-10-21,12:31:43.000,294,11125850,111285,0,1761049902,13855.943267169998,-4.742020619996765,53041.41966240001 2025-10-21,12:31:44.000,294,11125887,111685,0,1761049903,13855.902849309998,-4.784315400000196,53041.3847268 2025-10-21,12:31:45.000,294,11125865,111525,0,1761049904,13855.923058239998,-4.798413659998914,53041.44062376 2025-10-21,12:31:46.000,294,11125865,111445,0,1761049905,13855.882640379998,-4.798413659998914,53041.44062376 2025-10-21,12:31:47.000,294,11125913,111365,0,1761049906,13855.882640379998,-4.847757570001704,53041.39171392 2025-10-21,12:31:48.000,294,11125883,111365,0,1761049907,13855.862431449998,-4.875954089999141,53041.39870104001 2025-10-21,12:31:49.000,294,11125904,111365,0,1761049908,13855.862431449998,-4.875954089999141,53041.43363664 2025-10-21,12:31:50.000,294,11125875,111525,0,1761049909,13855.828749899993,-4.890052349997859,53041.37075256 2025-10-21,12:31:51.000,294,11125907,111445,0,1761049910,13855.774859420002,-4.9182488699952955,53041.34979120001 2025-10-21,12:31:52.000,294,11125877,111605,0,1761049911,13855.761386799997,-4.9182488699952955,53041.34979120001 2025-10-21,12:31:53.000,294,11125929,111205,0,1761049912,13855.694023700002,-4.9182488699952955,53041.32882984001 2025-10-21,12:31:54.000,294,11125919,111365,0,1761049913,13855.700760009997,-4.974641909997445,53041.36376544 2025-10-21,12:31:55.000,294,11125872,111645,0,1761049914,13855.606451669992,-4.988740169996163,53041.307868480006 2025-10-21,12:31:56.000,294,11125940,111325,0,1761049915,13855.599715359996,-5.009887560001516,53041.307868480006 2025-10-21,12:31:57.000,294,11125846,111525,0,1761049916,13855.559297499996,-5.038084079998953,53041.286907120004 2025-10-21,12:31:58.000,294,11125835,111325,0,1761049917,13855.539088569996,-5.031034949999594,53041.27293288 2025-10-21,12:31:59.000,294,11125882,111445,0,1761049918,13855.4919344,-5.031034949999594,53041.27293288 2025-10-21,12:32:00.000,294,11125907,111125,0,1761049919,13855.47172547,-5.052182339997671,53041.21004880001 2025-10-21,12:32:01.000,294,11125878,111165,0,1761049920,13855.478461779996,-5.066280599996389,53041.307868480006 2025-10-21,12:32:02.000,294,11125970,111525,0,1761049921,13855.438043919996,-5.066280599996389,53041.30088136001 2025-10-21,12:32:03.000,294,11125926,111445,0,1761049922,13855.397626059996,-5.05923146999703,53041.27293288 2025-10-21,12:32:04.000,294,11125909,111405,0,1761049923,13855.377417129996,-5.10857537999982,53041.27992000001 2025-10-21,12:32:05.000,294,11125879,111525,0,1761049924,13855.357208199996,-5.087427990001743,53041.2449844 2025-10-21,12:32:06.000,294,11125842,111485,0,1761049925,13855.33026296,-5.094477120001102,53041.189087440005 2025-10-21,12:32:07.000,294,11125797,111485,0,1761049926,13855.28310878999,-5.136771899997257,53041.18210032001 2025-10-21,12:32:08.000,294,11125897,111365,0,1761049927,13855.2898451,-5.136771899997257,53041.19607456 2025-10-21,12:32:09.000,294,11125929,111365,0,1761049928,13855.26289985999,-5.129722769997898,53041.14716472 2025-10-21,12:32:10.000,294,11125850,111645,0,1761049929,13855.22921831,-5.10857537999982,53041.20306168 2025-10-21,12:32:11.000,294,11125864,111525,0,1761049930,13855.24269092999,-5.150870159995975,53041.140177600006 2025-10-21,12:32:12.000,294,11125899,111285,0,1761049931,13855.18206413999,-5.080378859995108,53041.1751132 2025-10-21,12:32:13.000,294,11125897,111725,0,1761049932,13855.18880045,-5.087427990001743,53041.14716472 2025-10-21,12:32:14.000,294,11125840,111205,0,1761049933,13855.18880045,-5.0733297299957485,53041.11222912001 2025-10-21,12:32:15.000,294,11125902,111445,0,1761049934,13855.16185520999,-5.101526250000461,53041.14716472 2025-10-21,12:32:16.000,294,11125822,111365,0,1761049935,13855.12817366,-5.052182339997671,53041.13319048001 2025-10-21,12:32:17.000,294,11125906,111525,0,1761049936,13855.155118899995,-5.0733297299957485,53041.11222912001 2025-10-21,12:32:18.000,294,11125900,111525,0,1761049937,13855.12817366,-5.052182339997671,53041.105242 2025-10-21,12:32:19.000,294,11125860,111525,0,1761049938,13855.10122841999,-5.087427990001743,53041.20306168 2025-10-21,12:32:20.000,294,11125810,111725,0,1761049939,13855.054074249994,-5.052182339997671,53041.1751132 2025-10-21,12:32:21.000,294,11125839,111565,0,1761049940,13855.04733794,-5.038084079998953,53041.140177600006 2025-10-21,12:32:22.000,294,11125884,111525,0,1761049941,13855.00018376999,-5.101526250000461,53041.12620336 2025-10-21,12:32:23.000,294,11125822,111405,0,1761049942,13854.973238529994,-5.0733297299957485,53041.06331928001 2025-10-21,12:32:24.000,294,11125833,111685,0,1761049943,13854.986711149999,-5.087427990001743,53041.06331928001 2025-10-21,12:32:25.000,294,11125855,111605,0,1761049944,13854.959765909989,-5.066280599996389,53041.09825488 2025-10-21,12:32:26.000,294,11125933,111325,0,1761049945,13854.932820669994,-5.052182339997671,53041.06331928001 2025-10-21,12:32:27.000,294,11125918,111765,0,1761049946,13854.919348049989,-5.031034949999594,53041.105242 2025-10-21,12:32:28.000,294,11125909,111365,0,1761049947,13854.885666499998,-5.066280599996389,53041.09825488 2025-10-21,12:32:29.000,294,11125897,111205,0,1761049948,13854.878930189989,-5.045133209998312,53041.04235792001 2025-10-21,12:32:30.000,294,11125839,111645,0,1761049949,13854.892402809994,-5.05923146999703,53041.06331928001 2025-10-21,12:32:31.000,294,11125930,111445,0,1761049950,13854.872193879994,-5.094477120001102,53041.06331928001 2025-10-21,12:32:32.000,294,11125910,111325,0,1761049951,13854.865457569998,-5.0733297299957485,53041.0004352 2025-10-21,12:32:33.000,294,11125820,111165,0,1761049952,13854.798094469988,-5.038084079998953,53041.14716472 2025-10-21,12:32:34.000,294,11125858,111165,0,1761049953,13854.825039709998,-5.080378859995108,53041.02838368 2025-10-21,12:32:35.000,294,11125867,111485,0,1761049954,13854.764412919998,-5.038084079998953,53041.021396560005 2025-10-21,12:32:36.000,294,11125871,111565,0,1761049955,13854.771149229993,-5.031034949999594,53041.02838368 2025-10-21,12:32:37.000,294,11125920,111245,0,1761049956,13854.750940299993,-5.031034949999594,53041.04934504 2025-10-21,12:32:38.000,294,11125857,111365,0,1761049957,13854.723995059998,-5.052182339997671,53040.99344808001 2025-10-21,12:32:39.000,294,11125837,111485,0,1761049958,13854.697049820003,-5.031034949999594,53041.0353708 2025-10-21,12:32:40.000,294,11125892,111525,0,1761049959,13854.730731369993,-5.0239858200002345,53040.97947384 2025-10-21,12:32:41.000,294,11125865,111405,0,1761049960,13854.723995059998,-5.009887560001516,53040.98646096 2025-10-21,12:32:42.000,294,11125913,111245,0,1761049961,13854.683577199998,-5.0239858200002345,53040.97947384 2025-10-21,12:32:43.000,294,11125778,111525,0,1761049962,13854.683577199998,-5.016936690000875,53040.98646096 2025-10-21,12:32:44.000,294,11125836,111485,0,1761049963,13854.629686719993,-5.031034949999594,53041.04235792001 2025-10-21,12:32:45.000,294,11125818,111525,0,1761049964,13854.622950409997,-5.016936690000875,53040.99344808001 2025-10-21,12:32:46.000,294,11125902,111525,0,1761049965,13854.609477789993,-5.016936690000875,53040.99344808001 2025-10-21,12:32:47.000,294,11125838,111245,0,1761049966,13854.622950409997,-5.016936690000875,53041.02838368 2025-10-21,12:32:48.000,294,11125903,111485,0,1761049967,13854.609477789993,-5.066280599996389,53040.95851248 2025-10-21,12:32:49.000,294,11125843,111405,0,1761049968,13854.616214100002,-5.045133209998312,53040.95851248 2025-10-21,12:32:50.000,294,11125822,111405,0,1761049969,13854.569059929992,-5.0239858200002345,53040.97947384 2025-10-21,12:32:51.000,294,11125871,111365,0,1761049970,13854.575796240002,-5.045133209998312,53040.95851248 2025-10-21,12:32:52.000,294,11125848,111405,0,1761049971,13854.569059929992,-5.052182339997671,53040.91658976001 2025-10-21,12:32:53.000,294,11125885,111525,0,1761049972,13854.569059929992,-5.052182339997671,53040.96549960001 2025-10-21,12:32:54.000,294,11125851,111405,0,1761049973,13854.616214100002,-5.05923146999703,53040.951525360004 2025-10-21,12:32:55.000,294,11125823,111445,0,1761049974,13854.589268859992,-5.0239858200002345,53040.96549960001 2025-10-21,12:32:56.000,294,11125893,111525,0,1761049975,13854.602741479997,-5.045133209998312,53040.97947384 2025-10-21,12:32:57.000,294,11125857,111445,0,1761049976,13854.616214100002,-5.045133209998312,53041.0004352 2025-10-21,12:32:58.000,294,11125885,111245,0,1761049977,13854.636423030002,-5.052182339997671,53040.94453824001 2025-10-21,12:32:59.000,294,11125954,111245,0,1761049978,13854.596005170002,-5.009887560001516,53040.96549960001 2025-10-21,12:33:00.000,294,11125906,111325,0,1761049979,13854.616214100002,-5.031034949999594,53040.951525360004 2025-10-21,12:33:01.000,294,11125833,111405,0,1761049980,13854.575796240002,-5.045133209998312,53040.93755112 2025-10-21,12:33:02.000,294,11125902,111405,0,1761049981,13854.616214100002,-5.045133209998312,53040.95851248 2025-10-21,12:33:03.000,294,11125932,111365,0,1761049982,13854.643159339998,-5.045133209998312,53040.95851248 2025-10-21,12:33:04.000,294,11125830,111445,0,1761049983,13854.622950409997,-5.009887560001516,53040.93755112 2025-10-21,12:33:05.000,294,11125846,111325,0,1761049984,13854.609477789993,-5.002838430002157,53040.930564 2025-10-21,12:33:06.000,294,11125911,111525,0,1761049985,13854.622950409997,-5.045133209998312,53040.91658976001 2025-10-21,12:33:07.000,294,11125929,111485,0,1761049986,13854.690313509993,-5.05923146999703,53040.98646096 2025-10-21,12:33:08.000,294,11125809,111365,0,1761049987,13854.690313509993,-5.045133209998312,53041.0004352 2025-10-21,12:33:09.000,294,11125912,111405,0,1761049988,13854.663368269998,-5.045133209998312,53041.01440944001 2025-10-21,12:33:10.000,294,11125910,111165,0,1761049989,13854.723995059998,-5.016936690000875,53041.00742232 2025-10-21,12:33:11.000,294,11125863,111205,0,1761049990,13854.750940299993,-5.031034949999594,53041.06331928001 2025-10-21,12:33:12.000,294,11125842,111525,0,1761049991,13854.737467679988,-5.066280599996389,53041.00742232 2025-10-21,12:33:13.000,294,11125827,111365,0,1761049992,13854.737467679988,-5.009887560001516,53040.99344808001 2025-10-21,12:33:14.000,294,11125877,111405,0,1761049993,13854.750940299993,-5.002838430002157,53041.00742232 2025-10-21,12:33:15.000,294,11125828,111325,0,1761049994,13854.744203989998,-5.016936690000875,53041.01440944001 2025-10-21,12:33:16.000,294,11125903,111245,0,1761049995,13854.750940299993,-5.009887560001516,53041.01440944001 2025-10-21,12:33:17.000,294,11125859,111565,0,1761049996,13854.757676609988,-4.9675927799980855,53041.04235792001 2025-10-21,12:33:18.000,294,11125865,111685,0,1761049997,13854.784621849998,-4.981691039996804,53041.00742232 2025-10-21,12:33:19.000,294,11125907,111365,0,1761049998,13854.777885539988,-4.981691039996804,53041.091267760006 2025-10-21,12:33:20.000,294,11125857,111165,0,1761049999,13854.804830779998,-4.974641909997445,53041.08428064001 2025-10-21,12:33:21.000,294,11125939,111485,0,1761050000,13854.831776019993,-4.995789299995522,53041.119216240004 2025-10-21,12:33:22.000,294,11125862,111325,0,1761050001,13854.777885539988,-4.988740169996163,53041.09825488 2025-10-21,12:33:23.000,294,11125852,111525,0,1761050002,13854.798094469988,-5.009887560001516,53041.15415184 2025-10-21,12:33:24.000,294,11125910,111485,0,1761050003,13854.757676609988,-4.925298000001931,53041.140177600006 2025-10-21,12:33:25.000,294,11125892,111325,0,1761050004,13854.764412919998,-4.974641909997445,53041.140177600006 2025-10-21,12:33:26.000,294,11125926,111525,0,1761050005,13854.764412919998,-5.002838430002157,53041.1751132 2025-10-21,12:33:27.000,294,11125913,111445,0,1761050006,13854.757676609988,-4.988740169996163,53041.11222912001 2025-10-21,12:33:28.000,294,11125888,111405,0,1761050007,13854.723995059998,-5.016936690000875,53041.140177600006 2025-10-21,12:33:29.000,294,11125860,111405,0,1761050008,13854.764412919998,-5.052182339997671,53041.140177600006 2025-10-21,12:33:30.000,294,11125830,111405,0,1761050009,13854.744203989998,-5.038084079998953,53041.19607456 2025-10-21,12:33:31.000,294,11125839,111445,0,1761050010,13854.757676609988,-5.052182339997671,53041.18210032001 2025-10-21,12:33:32.000,294,11125854,111325,0,1761050011,13854.717258749988,-5.087427990001743,53041.13319048001 2025-10-21,12:33:33.000,294,11125894,111325,0,1761050012,13854.710522439993,-5.0733297299957485,53041.1751132 2025-10-21,12:33:34.000,294,11125883,111405,0,1761050013,13854.764412919998,-5.05923146999703,53041.15415184 2025-10-21,12:33:35.000,294,11125901,111525,0,1761050014,13854.784621849998,-5.080378859995108,53041.16113896001 2025-10-21,12:33:36.000,294,11125850,111485,0,1761050015,13854.784621849998,-5.080378859995108,53041.091267760006 2025-10-21,12:33:37.000,294,11125923,111165,0,1761050016,13854.845248639998,-5.0733297299957485,53041.16113896001 2025-10-21,12:33:38.000,294,11125846,111765,0,1761050017,13854.845248639998,-5.066280599996389,53041.091267760006 2025-10-21,12:33:39.000,294,11125886,111245,0,1761050018,13854.831776019993,-5.087427990001743,53041.13319048001 2025-10-21,12:33:40.000,294,11125852,111565,0,1761050019,13854.818303399989,-5.045133209998312,53041.15415184 2025-10-21,12:33:41.000,294,11125856,111325,0,1761050020,13854.757676609988,-5.038084079998953,53041.18210032001 2025-10-21,12:33:42.000,294,11125926,111245,0,1761050021,13854.771149229993,-5.045133209998312,53041.1751132 2025-10-21,12:33:43.000,294,11125925,111645,0,1761050022,13854.804830779998,-5.016936690000875,53041.189087440005 2025-10-21,12:33:44.000,294,11125885,111565,0,1761050023,13854.784621849998,-5.009887560001516,53041.19607456 2025-10-21,12:33:45.000,294,11125850,111685,0,1761050024,13854.798094469988,-5.002838430002157,53041.1751132 2025-10-21,12:33:46.000,294,11125900,111445,0,1761050025,13854.750940299993,-5.031034949999594,53041.237997280004 2025-10-21,12:33:47.000,294,11125840,111445,0,1761050026,13854.777885539988,-4.988740169996163,53041.25197152001 2025-10-21,12:33:48.000,294,11125815,111405,0,1761050027,13854.784621849998,-4.988740169996163,53041.189087440005 2025-10-21,12:33:49.000,294,11125824,111285,0,1761050028,13854.723995059998,-5.016936690000875,53041.21703592 2025-10-21,12:33:50.000,294,11125898,111405,0,1761050029,13854.717258749988,-4.981691039996804,53041.16812608 2025-10-21,12:33:51.000,294,11125861,111485,0,1761050030,13854.730731369993,-4.988740169996163,53041.14716472 2025-10-21,12:33:52.000,294,11125839,111405,0,1761050031,13854.676840890002,-4.981691039996804,53041.19607456 2025-10-21,12:33:53.000,294,11125918,111445,0,1761050032,13854.717258749988,-4.946445390000008,53041.189087440005 2025-10-21,12:33:54.000,294,11125842,111445,0,1761050033,13854.676840890002,-5.002838430002157,53041.21703592 2025-10-21,12:33:55.000,294,11125832,111405,0,1761050034,13854.676840890002,-5.016936690000875,53041.23101016001 2025-10-21,12:33:56.000,294,11125890,111205,0,1761050035,13854.690313509993,-4.953494519999367,53041.21004880001 2025-10-21,12:33:57.000,294,11125875,111325,0,1761050036,13854.649895649993,-4.9675927799980855,53041.21703592 2025-10-21,12:33:58.000,294,11125831,111325,0,1761050037,13854.717258749988,-4.981691039996804,53041.18210032001 2025-10-21,12:33:59.000,294,11125844,111445,0,1761050038,13854.663368269998,-4.9675927799980855,53041.21703592 2025-10-21,12:34:00.000,294,11125827,111685,0,1761050039,13854.656631960002,-4.953494519999367,53041.258958640006 2025-10-21,12:34:01.000,294,11125916,111485,0,1761050040,13854.656631960002,-4.925298000001931,53041.20306168 2025-10-21,12:34:02.000,294,11125828,111365,0,1761050041,13854.656631960002,-4.911199739995936,53041.258958640006 2025-10-21,12:34:03.000,294,11125830,111405,0,1761050042,13854.649895649993,-4.904150609996577,53041.21703592 2025-10-21,12:34:04.000,294,11125886,111525,0,1761050043,13854.622950409997,-4.9182488699952955,53041.23101016001 2025-10-21,12:34:05.000,294,11125932,111245,0,1761050044,13854.656631960002,-4.911199739995936,53041.21004880001 2025-10-21,12:34:06.000,294,11125874,111525,0,1761050045,13854.643159339998,-4.868904959999782,53041.29389424 2025-10-21,12:34:07.000,294,11125876,111485,0,1761050046,13854.663368269998,-4.861855830000422,53041.27992000001 2025-10-21,12:34:08.000,294,11125921,111285,0,1761050047,13854.676840890002,-4.840708440002345,53041.27992000001 2025-10-21,12:34:09.000,294,11125874,111445,0,1761050048,13854.643159339998,-4.868904959999782,53041.286907120004 2025-10-21,12:34:10.000,294,11125855,111525,0,1761050049,13854.649895649993,-4.819561049996992,53041.29389424 2025-10-21,12:34:11.000,294,11125848,111365,0,1761050050,13854.656631960002,-4.805462789998273,53041.29389424 2025-10-21,12:34:12.000,294,11125804,111605,0,1761050051,13854.643159339998,-4.819561049996992,53041.26594576 2025-10-21,12:34:13.000,294,11125872,111245,0,1761050052,13854.622950409997,-4.8125119199976325,53041.34280408 2025-10-21,12:34:14.000,294,11125834,111125,0,1761050053,13854.609477789993,-4.791364529999555,53041.25197152001 2025-10-21,12:34:15.000,294,11125864,111365,0,1761050054,13854.582532549997,-4.791364529999555,53041.32882984001 2025-10-21,12:34:16.000,294,11125862,111245,0,1761050055,13854.649895649993,-4.791364529999555,53041.29389424 2025-10-21,12:34:17.000,294,11125918,111285,0,1761050056,13854.629686719993,-4.791364529999555,53041.34280408 2025-10-21,12:34:18.000,294,11125824,111205,0,1761050057,13854.622950409997,-4.756118879995483,53041.29389424 2025-10-21,12:34:19.000,294,11125876,111685,0,1761050058,13854.649895649993,-4.770217140001478,53041.3148556 2025-10-21,12:34:20.000,294,11125898,111605,0,1761050059,13854.602741479997,-4.720873229998688,53041.32184272 2025-10-21,12:34:21.000,294,11125846,111445,0,1761050060,13854.569059929992,-4.742020619996765,53041.3148556 2025-10-21,12:34:22.000,294,11125894,110845,0,1761050061,13854.542114689997,-4.734971489997406,53041.258958640006 2025-10-21,12:34:23.000,294,11125826,111445,0,1761050062,13854.494960520002,-4.749069749996124,53041.34979120001 2025-10-21,12:34:24.000,294,11125866,111605,0,1761050063,13854.468015279992,-4.678578449995257,53041.30088136001 2025-10-21,12:34:25.000,294,11125831,111325,0,1761050064,13854.447806349992,-4.65038192999782,53041.33581696 2025-10-21,12:34:26.000,294,11125895,111285,0,1761050065,13854.461278969997,-4.671529319995898,53041.356778320005 2025-10-21,12:34:27.000,294,11125824,111445,0,1761050066,13854.447806349992,-4.65038192999782,53041.30088136001 2025-10-21,12:34:28.000,294,11125836,111285,0,1761050067,13854.420861109997,-4.678578449995257,53041.29389424 2025-10-21,12:34:29.000,294,11125910,111365,0,1761050068,13854.380443249996,-4.685627580001892,53041.307868480006 2025-10-21,12:34:30.000,294,11125904,111485,0,1761050069,13854.380443249996,-4.65038192999782,53041.33581696 2025-10-21,12:34:31.000,294,11125896,111605,0,1761050070,13854.353498010001,-4.664480189996539,53041.27293288 2025-10-21,12:34:32.000,294,11125866,111245,0,1761050071,13854.387179559992,-4.636283669999102,53041.33581696 2025-10-21,12:34:33.000,294,11125852,111605,0,1761050072,13854.340025389996,-4.629234539999743,53041.27992000001 2025-10-21,12:34:34.000,294,11125924,111325,0,1761050073,13854.360234319996,-4.622185410000384,53041.27293288 2025-10-21,12:34:35.000,294,11125818,111605,0,1761050074,13854.360234319996,-4.622185410000384,53041.30088136001 2025-10-21,12:34:36.000,294,11125875,111285,0,1761050075,13854.380443249996,-4.593988889995671,53041.307868480006 2025-10-21,12:34:37.000,294,11125840,111365,0,1761050076,13854.360234319996,-4.601038020002306,53041.27293288 2025-10-21,12:34:38.000,294,11125836,111165,0,1761050077,13854.414124800001,-4.558743239998876,53041.26594576 2025-10-21,12:34:39.000,294,11125836,111325,0,1761050078,13854.340025389996,-4.516448459995445,53041.258958640006 2025-10-21,12:34:40.000,294,11125852,111525,0,1761050079,13854.353498010001,-4.4953010699973674,53041.26594576 2025-10-21,12:34:41.000,294,11125859,111365,0,1761050080,13854.393915870001,-4.47415367999929,53041.286907120004 2025-10-21,12:34:42.000,294,11125893,111485,0,1761050081,13854.346761699991,-4.488251939998008,53041.307868480006 2025-10-21,12:34:43.000,294,11125882,111485,0,1761050082,13854.387179559992,-4.460055420000572,53041.3148556 2025-10-21,12:34:44.000,294,11125896,111165,0,1761050083,13854.387179559992,-4.453006290001213,53041.32184272 2025-10-21,12:34:45.000,294,11125857,111445,0,1761050084,13854.380443249996,-4.417760639997141,53041.34280408 2025-10-21,12:34:46.000,294,11125839,111525,0,1761050085,13854.387179559992,-4.389564119999704,53041.33581696 2025-10-21,12:34:47.000,294,11125861,111365,0,1761050086,13854.319816459996,-4.375465860000986,53041.30088136001 2025-10-21,12:34:48.000,294,11125848,111525,0,1761050087,13854.279398599996,-4.375465860000986,53041.33581696 2025-10-21,12:34:49.000,294,11125875,111525,0,1761050088,13854.292871220001,-4.368416730001627,53041.3148556 2025-10-21,12:34:50.000,294,11125852,111165,0,1761050089,13854.292871220001,-4.354318469995633,53041.32184272 2025-10-21,12:34:51.000,294,11125827,111325,0,1761050090,13854.27266229,-4.3402202099969145,53041.29389424 2025-10-21,12:34:52.000,294,11125832,111445,0,1761050091,13854.245717049991,-4.333171079997555,53041.33581696 2025-10-21,12:34:53.000,294,11125799,111445,0,1761050092,13854.238980739996,-4.312023689999478,53041.30088136001 2025-10-21,12:34:54.000,294,11125849,111445,0,1761050093,13854.23224443,-4.326121949998196,53041.3148556 2025-10-21,12:34:55.000,294,11125908,111445,0,1761050094,13854.238980739996,-4.29792543000076,53041.286907120004 2025-10-21,12:34:56.000,294,11125832,111805,0,1761050095,13854.205299189991,-4.283827170002041,53041.30088136001 2025-10-21,12:34:57.000,294,11125839,111405,0,1761050096,13854.218771809996,-4.283827170002041,53041.29389424 2025-10-21,12:34:58.000,294,11125813,111365,0,1761050097,13854.18509025999,-4.269728909996047,53041.34280408 2025-10-21,12:34:59.000,294,11125887,111525,0,1761050098,13854.16488132999,-4.276778039995406,53041.2449844 2025-10-21,12:35:00.000,294,11125842,111565,0,1761050099,13854.16488132999,-4.283827170002041,53041.32882984001 2025-10-21,12:35:01.000,294,11125907,111325,0,1761050100,13854.117727159995,-4.241532389998611,53041.33581696 2025-10-21,12:35:02.000,294,11125848,111365,0,1761050101,13854.117727159995,-4.262679779996688,53041.3148556 2025-10-21,12:35:03.000,294,11125922,111445,0,1761050102,13854.10425453999,-4.2344832599992515,53041.27992000001 2025-10-21,12:35:04.000,294,11125846,111365,0,1761050103,13854.057100369995,-4.227434129999892,53041.26594576 2025-10-21,12:35:05.000,294,11125853,111405,0,1761050104,13854.05036406,-4.241532389998611,53041.27992000001 2025-10-21,12:35:06.000,294,11125919,111525,0,1761050105,13854.057100369995,-4.24858151999797,53041.307868480006 2025-10-21,12:35:07.000,294,11125814,111365,0,1761050106,13854.04362774999,-4.227434129999892,53041.286907120004 2025-10-21,12:35:08.000,294,11125835,111485,0,1761050107,13854.05036406,-4.24858151999797,53041.25197152001 2025-10-21,12:35:09.000,294,11125938,111245,0,1761050108,13854.0099462,-4.255630649997329,53041.30088136001 2025-10-21,12:35:10.000,294,11125879,111405,0,1761050109,13853.98973727,-4.262679779996688,53041.30088136001 2025-10-21,12:35:11.000,294,11125838,111325,0,1761050110,13853.98973727,-4.255630649997329,53041.27992000001 2025-10-21,12:35:12.000,294,11125907,111565,0,1761050111,13853.956055719995,-4.262679779996688,53041.32184272 2025-10-21,12:35:13.000,294,11125915,111565,0,1761050112,13853.956055719995,-4.262679779996688,53041.27992000001 2025-10-21,12:35:14.000,294,11125866,111485,0,1761050113,13853.935846789995,-4.24858151999797,53041.27992000001 2025-10-21,12:35:15.000,294,11125884,111565,0,1761050114,13853.94258309999,-4.269728909996047,53041.27293288 2025-10-21,12:35:16.000,294,11125849,111285,0,1761050115,13853.94258309999,-4.241532389998611,53041.27293288 2025-10-21,12:35:17.000,294,11125889,111485,0,1761050116,13853.94258309999,-4.2344832599992515,53041.258958640006 2025-10-21,12:35:18.000,294,11125852,111525,0,1761050117,13853.98973727,-4.1851393499964615,53041.237997280004 2025-10-21,12:35:19.000,294,11125910,111245,0,1761050118,13853.98300095999,-4.192188479995821,53041.26594576 2025-10-21,12:35:20.000,294,11125891,111525,0,1761050119,13853.94931941,-4.156942829999025,53041.27293288 2025-10-21,12:35:21.000,294,11125888,111565,0,1761050120,13853.98973727,-4.171041089997743,53041.25197152001 2025-10-21,12:35:22.000,294,11125860,111285,0,1761050121,13854.00320988999,-4.163991959998384,53041.258958640006 2025-10-21,12:35:23.000,294,11125872,111045,0,1761050122,13854.00320988999,-4.121697180002229,53041.21703592 2025-10-21,12:35:24.000,294,11125817,111325,0,1761050123,13854.016682509995,-4.142844570000307,53041.23101016001 2025-10-21,12:35:25.000,294,11125916,111525,0,1761050124,13853.98973727,-4.114648049995594,53041.26594576 2025-10-21,12:35:26.000,294,11125905,111285,0,1761050125,13853.96952834,-4.142844570000307,53041.27293288 2025-10-21,12:35:27.000,294,11125848,111525,0,1761050126,13853.98300095999,-4.128746310001588,53041.27293288 2025-10-21,12:35:28.000,294,11125899,111525,0,1761050127,13853.92237416999,-4.100549789996876,53041.237997280004 2025-10-21,12:35:29.000,294,11125876,111485,0,1761050128,13853.90890155,-4.072353269999439,53041.22402304 2025-10-21,12:35:30.000,294,11125935,111445,0,1761050129,13853.92237416999,-4.01596022999729,53041.237997280004 2025-10-21,12:35:31.000,294,11125873,111565,0,1761050130,13853.875219999994,-4.06530414000008,53041.23101016001 2025-10-21,12:35:32.000,294,11125828,111245,0,1761050131,13853.84153844999,-4.058255010000721,53041.22402304 2025-10-21,12:35:33.000,294,11125855,111245,0,1761050132,13853.834802139994,-4.06530414000008,53041.21703592 2025-10-21,12:35:34.000,294,11125861,111245,0,1761050133,13853.84827476,-4.0794023999987985,53041.23101016001 2025-10-21,12:35:35.000,294,11125889,111525,0,1761050134,13853.80112058999,-4.0794023999987985,53041.18210032001 2025-10-21,12:35:36.000,294,11125852,111685,0,1761050135,13853.80112058999,-4.107598919996235,53041.21004880001 2025-10-21,12:35:37.000,294,11125930,111605,0,1761050136,13853.814593209994,-4.114648049995594,53041.21703592 2025-10-21,12:35:38.000,294,11125889,111605,0,1761050137,13853.84827476,-4.093500659997517,53041.23101016001 2025-10-21,12:35:39.000,294,11125883,111165,0,1761050138,13853.794384279994,-4.0794023999987985,53041.22402304 2025-10-21,12:35:40.000,294,11125852,111565,0,1761050139,13853.814593209994,-4.086451529998158,53041.18210032001 2025-10-21,12:35:41.000,294,11125910,111325,0,1761050140,13853.807856899999,-4.06530414000008,53041.22402304 2025-10-21,12:35:42.000,294,11125871,111405,0,1761050141,13853.807856899999,-4.100549789996876,53041.237997280004 2025-10-21,12:35:43.000,294,11125851,111525,0,1761050142,13853.82806583,-4.06530414000008,53041.21703592 2025-10-21,12:35:44.000,294,11125866,111365,0,1761050143,13853.82806583,-4.044156750002003,53041.21004880001 2025-10-21,12:35:45.000,294,11125893,111325,0,1761050144,13853.86848369,-4.06530414000008,53041.23101016001 2025-10-21,12:35:46.000,294,11125902,111245,0,1761050145,13853.875219999994,-4.023009359996649,53041.2449844 2025-10-21,12:35:47.000,294,11125842,111365,0,1761050146,13853.834802139994,-3.994812839999213,53041.25197152001 2025-10-21,12:35:48.000,294,11125885,111525,0,1761050147,13853.88195630999,-4.051205880001362,53041.258958640006 2025-10-21,12:35:49.000,294,11125900,111285,0,1761050148,13853.82132951999,-4.037107619995368,53041.23101016001 2025-10-21,12:35:50.000,294,11125828,111085,0,1761050149,13853.82132951999,-4.051205880001362,53041.22402304 2025-10-21,12:35:51.000,294,11125833,111525,0,1761050150,13853.807856899999,-4.037107619995368,53041.22402304 2025-10-21,12:35:52.000,294,11125800,111565,0,1761050151,13853.78091165999,-4.023009359996649,53041.21004880001 2025-10-21,12:35:53.000,294,11125836,111325,0,1761050152,13853.814593209994,-4.001861969998572,53041.21004880001 2025-10-21,12:35:54.000,294,11125900,111245,0,1761050153,13853.794384279994,-4.058255010000721,53041.2449844 2025-10-21,12:35:55.000,294,11125914,111405,0,1761050154,13853.733757489994,-4.058255010000721,53041.21004880001 2025-10-21,12:35:56.000,294,11125827,111165,0,1761050155,13853.747230109999,-4.001861969998572,53041.189087440005 2025-10-21,12:35:57.000,294,11125893,111245,0,1761050156,13853.727021179999,-4.058255010000721,53041.15415184 2025-10-21,12:35:58.000,294,11125843,111765,0,1761050157,13853.720284869989,-4.01596022999729,53041.19607456 2025-10-21,12:35:59.000,294,11125816,111525,0,1761050158,13853.679867009989,-3.9666163200017763,53041.22402304 2025-10-21,12:36:00.000,294,11125907,111325,0,1761050159,13853.693339629994,-3.9736654500011355,53041.16113896001 2025-10-21,12:36:01.000,294,11125840,111365,0,1761050160,13853.700075939989,-4.001861969998572,53041.15415184 2025-10-21,12:36:02.000,294,11125853,111365,0,1761050161,13853.686603319999,-3.994812839999213,53041.21703592 2025-10-21,12:36:03.000,294,11125920,111685,0,1761050162,13853.679867009989,-4.001861969998572,53041.16113896001 2025-10-21,12:36:04.000,294,11125838,111445,0,1761050163,13853.619240219989,-4.008911099997931,53041.16812608 2025-10-21,12:36:05.000,294,11125858,111285,0,1761050164,13853.632712839993,-4.037107619995368,53041.140177600006 2025-10-21,12:36:06.000,294,11125885,111485,0,1761050165,13853.612503909993,-4.037107619995368,53041.22402304 2025-10-21,12:36:07.000,294,11125940,111485,0,1761050166,13853.599031289988,-4.058255010000721,53041.13319048001 2025-10-21,12:36:08.000,294,11125892,111005,0,1761050167,13853.646185459998,-4.008911099997931,53041.16812608 2025-10-21,12:36:09.000,294,11125938,111165,0,1761050168,13853.619240219989,-3.994812839999213,53041.14716472 2025-10-21,12:36:10.000,294,11125937,111565,0,1761050169,13853.639449149989,-4.001861969998572,53041.16113896001 2025-10-21,12:36:11.000,294,11125897,111605,0,1761050170,13853.599031289988,-3.9666163200017763,53041.14716472 2025-10-21,12:36:12.000,294,11125888,111325,0,1761050171,13853.639449149989,-3.9736654500011355,53041.13319048001 2025-10-21,12:36:13.000,294,11125887,111405,0,1761050172,13853.585558669998,-3.9877637099998537,53041.23101016001 2025-10-21,12:36:14.000,294,11125852,111365,0,1761050173,13853.572086049993,-3.9807145800004946,53041.12620336 2025-10-21,12:36:15.000,294,11125855,111365,0,1761050174,13853.599031289988,-3.9595671899951412,53041.14716472 2025-10-21,12:36:16.000,294,11125919,111365,0,1761050175,13853.572086049993,-3.938419799997064,53041.16113896001 2025-10-21,12:36:17.000,294,11125904,111525,0,1761050176,13853.599031289988,-3.9243215399983455,53041.12620336 2025-10-21,12:36:18.000,294,11125873,111525,0,1761050177,13853.619240219989,-3.896125020000909,53041.20306168 2025-10-21,12:36:19.000,294,11125904,111325,0,1761050178,13853.599031289988,-3.9102232799996273,53041.1751132 2025-10-21,12:36:20.000,294,11125835,111405,0,1761050179,13853.619240219989,-3.8679284999961965,53041.12620336 2025-10-21,12:36:21.000,294,11125847,111365,0,1761050180,13853.592294979993,-3.8820267600021907,53041.15415184 2025-10-21,12:36:22.000,294,11125849,111445,0,1761050181,13853.592294979993,-3.853830239997478,53041.16113896001 2025-10-21,12:36:23.000,294,11125877,111525,0,1761050182,13853.605767599998,-3.8256337200000416,53041.19607456 2025-10-21,12:36:24.000,294,11125920,111245,0,1761050183,13853.558613429988,-3.8256337200000416,53041.16812608 2025-10-21,12:36:25.000,294,11125845,111165,0,1761050184,13853.565349739998,-3.8256337200000416,53041.16113896001 2025-10-21,12:36:26.000,294,11125869,111405,0,1761050185,13853.545140809998,-3.783338939996611,53041.237997280004 2025-10-21,12:36:27.000,294,11125823,111365,0,1761050186,13853.565349739998,-3.8044863300019642,53041.22402304 2025-10-21,12:36:28.000,294,11125868,111445,0,1761050187,13853.551877119993,-3.797437199995329,53041.15415184 2025-10-21,12:36:29.000,294,11125934,111205,0,1761050188,13853.565349739998,-3.7621915499985334,53041.23101016001 2025-10-21,12:36:30.000,294,11125820,111525,0,1761050189,13853.565349739998,-3.7692406799978926,53041.189087440005 2025-10-21,12:36:31.000,294,11125841,111485,0,1761050190,13853.545140809998,-3.6987493799970252,53041.20306168 2025-10-21,12:36:32.000,294,11125855,111445,0,1761050191,13853.511459259993,-3.6987493799970252,53041.18210032001 2025-10-21,12:36:33.000,294,11125833,111365,0,1761050192,13853.538404499988,-3.677601989998948,53041.237997280004 2025-10-21,12:36:34.000,294,11125869,111565,0,1761050193,13853.565349739998,-3.6635037300002296,53041.21703592 2025-10-21,12:36:35.000,294,11125916,111205,0,1761050194,13853.545140809998,-3.642356340002152,53041.189087440005 2025-10-21,12:36:36.000,294,11125858,111565,0,1761050195,13853.578822359988,-3.6141598199974396,53041.21004880001 2025-10-21,12:36:37.000,294,11125907,111485,0,1761050196,13853.572086049993,-3.571865040001285,53041.16113896001 2025-10-21,12:36:38.000,294,11125915,111445,0,1761050197,13853.578822359988,-3.536619389997213,53041.22402304 2025-10-21,12:36:39.000,294,11125894,111525,0,1761050198,13853.585558669998,-3.5436685199965723,53041.18210032001 2025-10-21,12:36:40.000,294,11125888,111445,0,1761050199,13853.551877119993,-3.536619389997213,53041.18210032001 2025-10-21,12:36:41.000,294,11125851,111525,0,1761050200,13853.551877119993,-3.5154719999991357,53041.19607456 2025-10-21,12:36:42.000,294,11125859,111405,0,1761050201,13853.531668189993,-3.5013737400004175,53041.19607456 2025-10-21,12:36:43.000,294,11125883,111165,0,1761050202,13853.551877119993,-3.487275480001699,53041.16113896001 2025-10-21,12:36:44.000,294,11125821,111565,0,1761050203,13853.538404499988,-3.4943246100010583,53041.16113896001 2025-10-21,12:36:45.000,294,11125918,111405,0,1761050204,13853.565349739998,-3.48022635000234,53041.14716472 2025-10-21,12:36:46.000,294,11125830,111725,0,1761050205,13853.551877119993,-3.466128089996346,53041.16812608 2025-10-21,12:36:47.000,294,11125894,111365,0,1761050206,13853.551877119993,-3.4520298299976275,53041.21703592 2025-10-21,12:36:48.000,294,11125935,111205,0,1761050207,13853.578822359988,-3.4379315699989093,53041.18210032001 2025-10-21,12:36:49.000,294,11125841,111325,0,1761050208,13853.551877119993,-3.43088243999955,53041.21004880001 2025-10-21,12:36:50.000,294,11125861,111685,0,1761050209,13853.599031289988,-3.367440269998042,53041.22402304 2025-10-21,12:36:51.000,294,11125881,111605,0,1761050210,13853.625976529998,-3.332194620001246,53041.20306168 2025-10-21,12:36:52.000,294,11125865,111405,0,1761050211,13853.625976529998,-3.367440269998042,53041.2449844 2025-10-21,12:36:53.000,294,11125926,111365,0,1761050212,13853.666394389998,-3.318096359995252,53041.21004880001 2025-10-21,12:36:54.000,294,11125866,111485,0,1761050213,13853.646185459998,-3.3533420099993236,53041.21703592 2025-10-21,12:36:55.000,294,11125869,111765,0,1761050214,13853.646185459998,-3.3462928799999645,53041.23101016001 2025-10-21,12:36:56.000,294,11125852,111445,0,1761050215,13853.693339629994,-3.3039980999965337,53041.20306168 2025-10-21,12:36:57.000,294,11125844,111405,0,1761050216,13853.693339629994,-3.2969489699971746,53041.20306168 2025-10-21,12:36:58.000,294,11125870,111525,0,1761050217,13853.727021179999,-3.261703320000379,53041.20306168 2025-10-21,12:36:59.000,294,11125911,111285,0,1761050218,13853.753966419994,-3.2898998399978154,53041.18210032001 2025-10-21,12:37:00.000,294,11125875,111845,0,1761050219,13853.76070272999,-3.2546541900010197,53041.237997280004 2025-10-21,12:37:01.000,294,11125912,111645,0,1761050220,13853.78091165999,-3.2546541900010197,53041.21703592 2025-10-21,12:37:02.000,294,11125888,111445,0,1761050221,13853.84153844999,-3.2898998399978154,53041.27293288 2025-10-21,12:37:03.000,294,11125946,111365,0,1761050222,13853.80112058999,-3.2264576699963072,53041.258958640006 2025-10-21,12:37:04.000,294,11125873,111405,0,1761050223,13853.84827476,-3.1912120199995115,53041.258958640006 2025-10-21,12:37:05.000,294,11125873,111445,0,1761050224,13853.86848369,-3.1912120199995115,53041.27293288 2025-10-21,12:37:06.000,294,11125845,111485,0,1761050225,13853.88195630999,-3.15596636999544,53041.27293288 2025-10-21,12:37:07.000,294,11125844,111565,0,1761050226,13853.88195630999,-3.1348189799973625,53041.34979120001 2025-10-21,12:37:08.000,294,11125814,111445,0,1761050227,13853.94258309999,-3.0854750700018485,53041.3148556 2025-10-21,12:37:09.000,294,11125930,111365,0,1761050228,13853.94258309999,-3.064327679996495,53041.356778320005 2025-10-21,12:37:10.000,294,11125922,111525,0,1761050229,13853.96952834,-3.0713768099958543,53041.286907120004 2025-10-21,12:37:11.000,294,11125839,111525,0,1761050230,13853.976264649995,-3.000885510002263,53041.29389424 2025-10-21,12:37:12.000,294,11125958,111405,0,1761050231,13853.935846789995,-2.9656398599981912,53041.29389424 2025-10-21,12:37:13.000,294,11125895,111525,0,1761050232,13854.016682509995,-2.9656398599981912,53041.34280408 2025-10-21,12:37:14.000,294,11125873,111325,0,1761050233,13854.02341881999,-2.9656398599981912,53041.33581696 2025-10-21,12:37:15.000,294,11125847,111525,0,1761050234,13854.05036406,-2.9303942100013955,53041.34979120001 2025-10-21,12:37:16.000,294,11125895,111525,0,1761050235,13854.077309299995,-2.9303942100013955,53041.3847268 2025-10-21,12:37:17.000,294,11125880,111325,0,1761050236,13854.097518229995,-2.895148559997324,53041.37075256 2025-10-21,12:37:18.000,294,11125842,111525,0,1761050237,13854.09078192,-2.8810502999986056,53041.3847268 2025-10-21,12:37:19.000,294,11125849,111485,0,1761050238,13854.08404560999,-2.838755519995175,53041.454598000004 2025-10-21,12:37:20.000,294,11125870,111525,0,1761050239,13854.10425453999,-2.852853780001169,53041.44062376 2025-10-21,12:37:21.000,294,11125849,111085,0,1761050240,13854.13119978,-2.803509869998379,53041.44761088001 2025-10-21,12:37:22.000,294,11125866,111525,0,1761050241,13854.16488132999,-2.789411609999661,53041.43363664 2025-10-21,12:37:23.000,294,11125864,111405,0,1761050242,13854.12446346999,-2.803509869998379,53041.44062376 2025-10-21,12:37:24.000,294,11125932,111565,0,1761050243,13854.12446346999,-2.7612150900022243,53041.475559360006 2025-10-21,12:37:25.000,294,11125844,111405,0,1761050244,13854.158145019996,-2.7259694399981527,53041.51748208001 2025-10-21,12:37:26.000,294,11125844,111325,0,1761050245,13854.17161764,-2.7259694399981527,53041.4895336 2025-10-21,12:37:27.000,294,11125856,111605,0,1761050246,13854.16488132999,-2.74711682999623,53041.44761088001 2025-10-21,12:37:28.000,294,11125917,111085,0,1761050247,13854.225508119991,-2.7189203099987935,53041.50350784 2025-10-21,12:37:29.000,294,11125930,111325,0,1761050248,13854.2120355,-2.74711682999623,53041.475559360006 2025-10-21,12:37:30.000,294,11125832,111445,0,1761050249,13854.245717049991,-2.7612150900022243,53041.46857224001 2025-10-21,12:37:31.000,294,11125909,111605,0,1761050250,13854.299607529996,-2.7612150900022243,53041.43363664 2025-10-21,12:37:32.000,294,11125870,111245,0,1761050251,13854.313080150001,-2.7823624800003017,53041.48254648 2025-10-21,12:37:33.000,294,11125838,111525,0,1761050252,13854.340025389996,-2.733018569997512,53041.50350784 2025-10-21,12:37:34.000,294,11125933,111485,0,1761050253,13854.373706940001,-2.7682642200015835,53041.51049496 2025-10-21,12:37:35.000,294,11125946,111205,0,1761050254,13854.407388489992,-2.7682642200015835,53041.4895336 2025-10-21,12:37:36.000,294,11125849,111405,0,1761050255,13854.407388489992,-2.7612150900022243,53041.51049496 2025-10-21,12:37:37.000,294,11125841,111445,0,1761050256,13854.468015279992,-2.7682642200015835,53041.49652072001 2025-10-21,12:37:38.000,294,11125971,111405,0,1761050257,13854.515169450002,-2.7259694399981527,53041.51049496 2025-10-21,12:37:39.000,294,11125858,111365,0,1761050258,13854.474751590002,-2.6554781399972853,53041.51049496 2025-10-21,12:37:40.000,294,11125881,111405,0,1761050259,13854.515169450002,-2.7259694399981527,53041.51748208001 2025-10-21,12:37:41.000,294,11125887,111845,0,1761050260,13854.501696829997,-2.697772920000716,53041.56639192001 2025-10-21,12:37:42.000,294,11125876,111525,0,1761050261,13854.515169450002,-2.7118711799994344,53041.5594048 2025-10-21,12:37:43.000,294,11125909,111405,0,1761050262,13854.508433139992,-2.7048220500000753,53041.5594048 2025-10-21,12:37:44.000,294,11125913,111485,0,1761050263,13854.575796240002,-2.6695763999960036,53041.594340400006 2025-10-21,12:37:45.000,294,11125846,111285,0,1761050264,13854.555587310002,-2.6625272699966445,53041.573379040005 2025-10-21,12:37:46.000,294,11125867,111365,0,1761050265,13854.589268859992,-2.6625272699966445,53041.573379040005 2025-10-21,12:37:47.000,294,11125903,111085,0,1761050266,13854.609477789993,-2.6625272699966445,53041.594340400006 2025-10-21,12:37:48.000,294,11125906,111565,0,1761050267,13854.596005170002,-2.6625272699966445,53041.58036616 2025-10-21,12:37:49.000,294,11125897,111565,0,1761050268,13854.589268859992,-2.6695763999960036,53041.58735328001 2025-10-21,12:37:50.000,294,11125846,111485,0,1761050269,13854.616214100002,-2.6625272699966445,53041.65023736 2025-10-21,12:37:51.000,294,11125894,111485,0,1761050270,13854.670104579993,-2.6625272699966445,53041.622288880004 2025-10-21,12:37:52.000,294,11125916,111325,0,1761050271,13854.710522439993,-2.6625272699966445,53041.594340400006 2025-10-21,12:37:53.000,294,11125852,111405,0,1761050272,13854.737467679988,-2.6131833600011305,53041.60132752 2025-10-21,12:37:54.000,294,11125899,111365,0,1761050273,13854.750940299993,-2.6272816199998488,53041.594340400006 2025-10-21,12:37:55.000,294,11125920,111685,0,1761050274,13854.750940299993,-2.5638394499983406,53041.53145632 2025-10-21,12:37:56.000,294,11125898,111165,0,1761050275,13854.784621849998,-2.5708885799976997,53041.58735328001 2025-10-21,12:37:57.000,294,11125882,111245,0,1761050276,13854.818303399989,-2.5990850999951363,53041.61530176001 2025-10-21,12:37:58.000,294,11125894,111445,0,1761050277,13854.838512329989,-2.5638394499983406,53041.60831464 2025-10-21,12:37:59.000,294,11125910,111245,0,1761050278,13854.919348049989,-2.5003972799968324,53041.6991472 2025-10-21,12:38:00.000,294,11125856,111365,0,1761050279,13854.946293289999,-2.5708885799976997,53041.67119872 2025-10-21,12:38:01.000,294,11125889,111845,0,1761050280,13854.959765909989,-2.542692060000263,53041.70613432 2025-10-21,12:38:02.000,294,11125934,111405,0,1761050281,13855.033865319994,-2.542692060000263,53041.68517296001 2025-10-21,12:38:03.000,294,11125911,111245,0,1761050282,13855.027129009999,-2.5215446700021857,53041.65023736 2025-10-21,12:38:04.000,294,11125934,111325,0,1761050283,13855.013656389994,-2.535642930000904,53041.741069920005 2025-10-21,12:38:05.000,294,11125902,111405,0,1761050284,13855.074283179994,-2.528593800001545,53041.70613432 2025-10-21,12:38:06.000,294,11125876,111565,0,1761050285,13855.06754687,-2.5497411899996223,53041.741069920005 2025-10-21,12:38:07.000,294,11125828,111285,0,1761050286,13855.04733794,-2.5003972799968324,53041.77600552 2025-10-21,12:38:08.000,294,11125850,111565,0,1761050287,13855.06754687,-2.5497411899996223,53041.68517296001 2025-10-21,12:38:09.000,294,11125900,111485,0,1761050288,13855.04733794,-2.5638394499983406,53041.70613432 2025-10-21,12:38:10.000,294,11125904,111365,0,1761050289,13855.074283179994,-2.577937709997059,53041.77600552 2025-10-21,12:38:11.000,294,11125891,111365,0,1761050290,13855.10796473,-2.5990850999951363,53041.762031280006 2025-10-21,12:38:12.000,294,11125885,111205,0,1761050291,13855.12143734999,-2.6131833600011305,53041.75504416001 2025-10-21,12:38:13.000,294,11125911,111325,0,1761050292,13855.12143734999,-2.641379879998567,53041.762031280006 2025-10-21,12:38:14.000,294,11125921,111525,0,1761050293,13855.134909969995,459.1259790300028,53041.77600552 2025-10-21,12:38:15.000,294,11125848,111485,0,1761050294,13855.16859152,-2.7189203099987935,53041.77600552 2025-10-21,12:38:16.000,294,11125870,111845,0,1761050295,13855.16185520999,-2.740067699996871,53041.7690184 2025-10-21,12:38:17.000,294,11125828,111325,0,1761050296,13855.16859152,-2.7823624800003017,53041.75504416001 2025-10-21,12:38:18.000,294,11125902,111405,0,1761050297,13855.175327829995,-2.8176081299970974,53041.73408280001 2025-10-21,12:38:19.000,294,11125908,111085,0,1761050298,13855.18206413999,-2.84580465000181,53041.762031280006 2025-10-21,12:38:20.000,294,11125903,111245,0,1761050299,13855.18206413999,-2.909246819996042,53041.78299264001 2025-10-21,12:38:21.000,294,11125918,111365,0,1761050300,13855.18206413999,-2.9656398599981912,53041.810941120006 2025-10-21,12:38:22.000,294,11125869,111405,0,1761050301,13855.20227306999,-2.9797381199969095,53041.7690184 2025-10-21,12:38:23.000,294,11125886,111165,0,1761050302,13855.18206413999,-3.050229419997777,53041.72010856 2025-10-21,12:38:24.000,294,11125855,111325,0,1761050303,13855.16859152,-3.0925242000012076,53041.692160080005 2025-10-21,12:38:25.000,294,11125862,111405,0,1761050304,13855.14838259,-3.1348189799973625,53041.6991472 2025-10-21,12:38:26.000,294,11125953,111285,0,1761050305,13855.14838259,-3.163015500002075,53041.7690184 2025-10-21,12:38:27.000,294,11125846,111325,0,1761050306,13855.175327829995,-3.2335067999956664,53041.762031280006 2025-10-21,12:38:28.000,294,11125861,111445,0,1761050307,13855.175327829995,-3.2546541900010197,53041.74805704 2025-10-21,12:38:29.000,294,11125944,111365,0,1761050308,13855.195536759995,-3.2969489699971746,53041.72010856 2025-10-21,12:38:30.000,294,11125834,111205,0,1761050309,13855.22921831,-3.3603911399986828,53041.72010856 2025-10-21,12:38:31.000,294,11125941,111525,0,1761050310,13855.22248199999,-3.3956367899954785,53041.68517296001 2025-10-21,12:38:32.000,294,11125916,111085,0,1761050311,13855.235954619995,-3.4520298299976275,53041.71312144001 2025-10-21,12:38:33.000,294,11125849,111245,0,1761050312,13855.215745689995,-3.473177219995705,53041.65023736 2025-10-21,12:38:34.000,294,11125939,111325,0,1761050313,13855.276372479995,-3.536619389997213,53041.67119872 2025-10-21,12:38:35.000,294,11125904,111525,0,1761050314,13855.26963617,-3.571865040001285,53041.67818584 2025-10-21,12:38:36.000,294,11125839,111325,0,1761050315,13855.256163549995,-3.6071106899980805,53041.67119872 2025-10-21,12:38:37.000,294,11125919,111525,0,1761050316,13855.28310878999,-3.6212089499967988,53041.66421160001 2025-10-21,12:38:38.000,294,11125868,111845,0,1761050317,13855.26289985999,-3.691700249997666,53041.66421160001 2025-10-21,12:38:39.000,294,11125871,111525,0,1761050318,13855.22921831,-3.7057985099963844,53041.71312144001 2025-10-21,12:38:40.000,294,11125933,110845,0,1761050319,13855.215745689995,-3.783338939996611,53041.67119872 2025-10-21,12:38:41.000,294,11125856,111365,0,1761050320,13855.215745689995,-3.79038806999597,53041.63626312001 2025-10-21,12:38:42.000,294,11125905,111645,0,1761050321,13855.235954619995,-3.83973197999876,53041.63626312001 2025-10-21,12:38:43.000,294,11125829,111525,0,1761050322,13855.195536759995,-3.8608793699968373,53041.60831464 2025-10-21,12:38:44.000,294,11125874,111445,0,1761050323,13855.18880045,-3.8820267600021907,53041.594340400006 2025-10-21,12:38:45.000,294,11125872,111485,0,1761050324,13855.20227306999,-3.938419799997064,53041.58735328001 2025-10-21,12:38:46.000,294,11125925,111445,0,1761050325,13855.134909969995,-3.9666163200017763,53041.594340400006 2025-10-21,12:38:47.000,294,11125873,111165,0,1761050326,13855.114701039995,-3.9595671899951412,53041.61530176001 2025-10-21,12:38:48.000,294,11125859,111605,0,1761050327,13855.14838259,-4.030058489996009,53041.61530176001 2025-10-21,12:38:49.000,294,11125868,111485,0,1761050328,13855.134909969995,-4.01596022999729,53041.573379040005 2025-10-21,12:38:50.000,294,11125863,111325,0,1761050329,13855.08101948999,-4.037107619995368,53041.622288880004 2025-10-21,12:38:51.000,294,11125870,111245,0,1761050330,13855.06081055999,-4.051205880001362,53041.594340400006 2025-10-21,12:38:52.000,294,11125922,111405,0,1761050331,13855.033865319994,-4.093500659997517,53041.58735328001 2025-10-21,12:38:53.000,294,11125885,111325,0,1761050332,13855.06081055999,-4.100549789996876,53041.63626312001 2025-10-21,12:38:54.000,294,11125880,111325,0,1761050333,13855.033865319994,-4.128746310001588,53041.60831464 2025-10-21,12:38:55.000,294,11125908,111405,0,1761050334,13855.00018376999,-4.149893699999666,53041.60831464 2025-10-21,12:38:56.000,294,11125902,111325,0,1761050335,13854.973238529994,-4.171041089997743,53041.594340400006 2025-10-21,12:38:57.000,294,11125869,111405,0,1761050336,13854.932820669994,-4.2344832599992515,53041.5594048 2025-10-21,12:38:58.000,294,11125903,111605,0,1761050337,13854.905875429999,-4.2344832599992515,53041.60831464 2025-10-21,12:38:59.000,294,11125910,111485,0,1761050338,13854.912611739994,-4.2344832599992515,53041.5594048 2025-10-21,12:39:00.000,294,11125865,111245,0,1761050339,13854.885666499998,-4.220385000000533,53041.60132752 2025-10-21,12:39:01.000,294,11125920,111525,0,1761050340,13854.865457569998,-4.24858151999797,53041.594340400006 2025-10-21,12:39:02.000,294,11125906,111485,0,1761050341,13854.905875429999,-4.241532389998611,53041.61530176001 2025-10-21,12:39:03.000,294,11125838,111685,0,1761050342,13854.892402809994,-4.206286740001815,53041.54543056001 2025-10-21,12:39:04.000,294,11125893,111565,0,1761050343,13854.885666499998,-4.262679779996688,53041.53844344 2025-10-21,12:39:05.000,294,11125853,110885,0,1761050344,13854.872193879994,-4.283827170002041,53041.54543056001 2025-10-21,12:39:06.000,294,11125868,111085,0,1761050345,13854.919348049989,-4.276778039995406,53041.524469200005 2025-10-21,12:39:07.000,294,11125879,111445,0,1761050346,13854.899139119989,-4.241532389998611,53041.58735328001 2025-10-21,12:39:08.000,294,11125895,111525,0,1761050347,13854.885666499998,457.6104160800023,53041.53844344 2025-10-21,12:39:09.000,294,11125852,111365,0,1761050348,13854.905875429999,-4.178090219997102,53041.50350784 2025-10-21,12:39:10.000,294,11125864,111085,0,1761050349,13854.939556979989,-4.149893699999666,53041.53145632 2025-10-21,12:39:11.000,294,11125872,111445,0,1761050350,13854.899139119989,-4.135795440000948,53041.53844344 2025-10-21,12:39:12.000,294,11125855,111365,0,1761050351,13854.939556979989,-4.0794023999987985,53041.58036616 2025-10-21,12:39:13.000,294,11125920,111445,0,1761050352,13854.966502219999,-4.030058489996009,53041.524469200005 2025-10-21,12:39:14.000,294,11125937,111485,0,1761050353,13854.953029599994,-3.9877637099998537,53041.58036616 2025-10-21,12:39:15.000,294,11125909,111325,0,1761050354,13854.905875429999,-3.952518059995782,53041.5594048 2025-10-21,12:39:16.000,294,11125909,111165,0,1761050355,13854.905875429999,-3.9102232799996273,53041.55241768 2025-10-21,12:39:17.000,294,11125886,111445,0,1761050356,13854.926084359999,-3.8749776299955556,53041.58036616 2025-10-21,12:39:18.000,294,11125869,111485,0,1761050357,13854.946293289999,-3.8044863300019642,53041.53844344 2025-10-21,12:39:19.000,294,11125890,111325,0,1761050358,13854.912611739994,-3.748093289999815,53041.5594048 2025-10-21,12:39:20.000,294,11125945,111605,0,1761050359,13854.932820669994,-3.7128476399957435,53041.60132752 2025-10-21,12:39:21.000,294,11125911,111445,0,1761050360,13854.905875429999,-3.677601989998948,53041.61530176001 2025-10-21,12:39:22.000,294,11125875,111365,0,1761050361,13854.858721259989,-3.6071106899980805,53041.629276 2025-10-21,12:39:23.000,294,11125891,111405,0,1761050362,13854.811567089993,-3.585963300000003,53041.643250240006 2025-10-21,12:39:24.000,294,11125887,111565,0,1761050363,13854.750940299993,-3.5436685199965723,53041.594340400006 2025-10-21,12:39:25.000,294,11125913,111725,0,1761050364,13854.710522439993,-3.529570259997854,53041.60132752 2025-10-21,12:39:26.000,294,11125849,111725,0,1761050365,13854.676840890002,-3.529570259997854,53041.63626312001 2025-10-21,12:39:27.000,294,11125893,111525,0,1761050366,13854.690313509993,-3.5507176499959314,53041.63626312001 2025-10-21,12:39:28.000,294,11125843,111565,0,1761050367,13854.670104579993,-3.5154719999991357,53041.58036616 2025-10-21,12:39:29.000,294,11125866,111205,0,1761050368,13854.596005170002,-3.5436685199965723,53041.58036616 2025-10-21,12:39:30.000,294,11125949,111485,0,1761050369,13854.548850999992,-3.536619389997213,53041.58735328001 2025-10-21,12:39:31.000,294,11125966,111445,0,1761050370,13854.521905759997,-3.522521129998495,53041.58735328001 2025-10-21,12:39:32.000,294,11125882,111605,0,1761050371,13854.481487899997,-3.5013737400004175,53041.49652072001 2025-10-21,12:39:33.000,294,11125827,111605,0,1761050372,13854.494960520002,-3.4943246100010583,53041.49652072001 2025-10-21,12:39:34.000,294,11125936,111805,0,1761050373,13854.501696829997,-3.5084228699997766,53041.50350784 2025-10-21,12:39:35.000,294,11125904,111445,0,1761050374,13854.508433139992,-3.5013737400004175,53041.5594048 2025-10-21,12:39:36.000,294,11125878,111565,0,1761050375,13854.515169450002,-3.522521129998495,53041.53145632 2025-10-21,12:39:37.000,294,11125871,111405,0,1761050376,13854.528642069992,-3.529570259997854,53041.51049496 2025-10-21,12:39:38.000,294,11125872,111405,0,1761050377,13854.535378380002,-3.5154719999991357,53041.51748208001 2025-10-21,12:39:39.000,294,11125964,111445,0,1761050378,13854.528642069992,-3.529570259997854,53041.475559360006 2025-10-21,12:39:40.000,294,11125875,111525,0,1761050379,13854.548850999992,-3.529570259997854,53041.43363664 2025-10-21,12:39:41.000,294,11125905,111405,0,1761050380,13854.535378380002,-3.529570259997854,53041.44062376 2025-10-21,12:39:42.000,294,11125872,111565,0,1761050381,13854.542114689997,-3.536619389997213,53041.48254648 2025-10-21,12:39:43.000,294,11125871,111525,0,1761050382,13854.542114689997,-3.536619389997213,53041.39870104001 2025-10-21,12:39:44.000,294,11125903,111485,0,1761050383,13854.528642069992,-3.5648159100019257,53041.3847268 2025-10-21,12:39:45.000,294,11125841,111525,0,1761050384,13854.501696829997,-3.5507176499959314,53041.41966240001 2025-10-21,12:39:46.000,294,11125879,111525,0,1761050385,13854.542114689997,-3.5507176499959314,53041.37075256 2025-10-21,12:39:47.000,294,11125893,111405,0,1761050386,13854.528642069992,-3.585963300000003,53041.356778320005 2025-10-21,12:39:48.000,294,11125826,111405,0,1761050387,13854.481487899997,-3.6071106899980805,53041.33581696 2025-10-21,12:39:49.000,294,11125930,111565,0,1761050388,13854.414124800001,-3.5577667799952906,53041.36376544 2025-10-21,12:39:50.000,294,11125918,111125,0,1761050389,13854.373706940001,-3.6000615599987213,53041.34979120001 2025-10-21,12:39:51.000,294,11125872,111485,0,1761050390,13854.400652179997,-3.6141598199974396,53041.307868480006 2025-10-21,12:39:52.000,294,11125850,111445,0,1761050391,13854.387179559992,-3.585963300000003,53041.307868480006 2025-10-21,12:39:53.000,294,11125978,111165,0,1761050392,13854.400652179997,-3.6071106899980805,53041.30088136001 2025-10-21,12:39:54.000,294,11125892,111365,0,1761050393,13854.400652179997,-3.593012429999362,53041.27293288 2025-10-21,12:39:55.000,294,11125935,111285,0,1761050394,13854.407388489992,-3.6000615599987213,53041.2449844 2025-10-21,12:39:56.000,294,11125941,111325,0,1761050395,13854.434333730002,-3.635307209995517,53041.25197152001 2025-10-21,12:39:57.000,294,11125857,111645,0,1761050396,13854.447806349992,-3.571865040001285,53041.22402304 2025-10-21,12:39:58.000,294,11125884,111565,0,1761050397,13854.454542660002,-3.6000615599987213,53041.258958640006 2025-10-21,12:39:59.000,294,11125950,111445,0,1761050398,13854.447806349992,-3.6000615599987213,53041.21004880001 2025-10-21,12:40:00.000,294,11125919,111485,0,1761050399,13854.461278969997,-3.6000615599987213,53041.20306168 2025-10-21,12:40:01.000,294,11125873,111525,0,1761050400,13854.508433139992,-3.6071106899980805,53041.20306168 2025-10-21,12:40:02.000,294,11125924,111525,0,1761050401,13854.515169450002,-3.6000615599987213,53041.15415184 2025-10-21,12:40:03.000,294,11125909,111205,0,1761050402,13854.569059929992,-3.5507176499959314,53041.21004880001 2025-10-21,12:40:04.000,294,11125866,111525,0,1761050403,13854.562323619997,-3.571865040001285,53041.23101016001 2025-10-21,12:40:05.000,294,11125947,111565,0,1761050404,13854.649895649993,-3.5507176499959314,53041.19607456 2025-10-21,12:40:06.000,294,11125877,111445,0,1761050405,13854.690313509993,-3.5577667799952906,53041.18210032001 2025-10-21,12:40:07.000,294,11125868,111565,0,1761050406,13854.683577199998,-3.529570259997854,53041.19607456 2025-10-21,12:40:08.000,294,11125824,111525,0,1761050407,13854.710522439993,-3.5013737400004175,53041.189087440005 2025-10-21,12:40:09.000,294,11125938,111285,0,1761050408,13854.750940299993,-3.5013737400004175,53041.189087440005 2025-10-21,12:40:10.000,294,11125928,111405,0,1761050409,13854.717258749988,-3.5013737400004175,53041.18210032001 2025-10-21,12:40:11.000,294,11125896,111485,0,1761050410,13854.717258749988,-3.487275480001699,53041.2449844 2025-10-21,12:40:12.000,294,11125931,111565,0,1761050411,13854.764412919998,-3.4590789599969867,53041.18210032001 2025-10-21,12:40:13.000,294,11125848,111645,0,1761050412,13854.798094469988,-3.4379315699989093,53041.22402304 2025-10-21,12:40:14.000,294,11125910,111565,0,1761050413,13854.818303399989,-3.416784180000832,53041.30088136001 2025-10-21,12:40:15.000,294,11125839,111485,0,1761050414,13854.818303399989,-3.4097350500014727,53041.22402304 2025-10-21,12:40:16.000,294,11125881,111485,0,1761050415,13854.865457569998,-3.4097350500014727,53041.286907120004 2025-10-21,12:40:17.000,294,11125927,111485,0,1761050416,13854.858721259989,-3.416784180000832,53041.258958640006 2025-10-21,12:40:18.000,294,11125848,111525,0,1761050417,13854.892402809994,-3.3885876599961193,53041.27992000001 2025-10-21,12:40:19.000,294,11125937,111365,0,1761050418,13854.878930189989,-3.416784180000832,53041.27992000001 2025-10-21,12:40:20.000,294,11125850,111685,0,1761050419,13854.878930189989,-3.4449806999982684,53041.26594576 2025-10-21,12:40:21.000,294,11125865,111485,0,1761050420,13854.892402809994,-3.4026859200021136,53041.23101016001 2025-10-21,12:40:22.000,294,11125844,111485,0,1761050421,13854.912611739994,-3.367440269998042,53041.258958640006 2025-10-21,12:40:23.000,294,11125841,111485,0,1761050422,13854.926084359999,-3.38153852999676,53041.30088136001 2025-10-21,12:40:24.000,294,11125913,111285,0,1761050423,13854.932820669994,-3.374489399997401,53041.258958640006 2025-10-21,12:40:25.000,294,11125859,111525,0,1761050424,13854.932820669994,-3.4097350500014727,53041.26594576 2025-10-21,12:40:26.000,294,11125925,111525,0,1761050425,13854.892402809994,-3.3885876599961193,53041.26594576 2025-10-21,12:40:27.000,294,11125863,111325,0,1761050426,13854.912611739994,-3.4379315699989093,53041.25197152001 2025-10-21,12:40:28.000,294,11125905,111365,0,1761050427,13854.912611739994,-3.3885876599961193,53041.286907120004 2025-10-21,12:40:29.000,294,11125930,111445,0,1761050428,13854.926084359999,-3.3885876599961193,53041.307868480006 2025-10-21,12:40:30.000,294,11125925,111325,0,1761050429,13854.899139119989,-3.4097350500014727,53041.30088136001 2025-10-21,12:40:31.000,294,11125848,111365,0,1761050430,13854.872193879994,-3.4097350500014727,53041.27293288 2025-10-21,12:40:32.000,294,11125868,111525,0,1761050431,13854.912611739994,-3.4026859200021136,53041.25197152001 2025-10-21,12:40:33.000,294,11125823,111085,0,1761050432,13854.926084359999,-3.4026859200021136,53041.258958640006 2025-10-21,12:40:34.000,294,11125882,111525,0,1761050433,13854.932820669994,-3.3885876599961193,53041.258958640006 2025-10-21,12:40:35.000,294,11125886,111685,0,1761050434,13854.939556979989,-3.416784180000832,53041.258958640006 2025-10-21,12:40:36.000,294,11125915,111365,0,1761050435,13854.973238529994,-3.4097350500014727,53041.237997280004 2025-10-21,12:40:37.000,294,11125882,111445,0,1761050436,13854.959765909989,-3.374489399997401,53041.26594576 2025-10-21,12:40:38.000,294,11125803,111165,0,1761050437,13854.966502219999,-3.3885876599961193,53041.25197152001 2025-10-21,12:40:39.000,294,11125928,111525,0,1761050438,13855.006920079999,-3.38153852999676,53041.286907120004 2025-10-21,12:40:40.000,294,11125904,111205,0,1761050439,13854.993447459994,-3.4097350500014727,53041.27992000001 2025-10-21,12:40:41.000,294,11125844,111485,0,1761050440,13855.006920079999,-3.38153852999676,53041.1751132 2025-10-21,12:40:42.000,294,11125906,111485,0,1761050441,13855.04060162999,-3.367440269998042,53041.25197152001 2025-10-21,12:40:43.000,294,11125852,111045,0,1761050442,13855.02039269999,-3.374489399997401,53041.25197152001 2025-10-21,12:40:44.000,294,11125859,111405,0,1761050443,13855.02039269999,-3.367440269998042,53041.27293288 2025-10-21,12:40:45.000,294,11125915,111165,0,1761050444,13855.04733794,-3.38153852999676,53041.27293288 2025-10-21,12:40:46.000,294,11125869,111525,0,1761050445,13855.054074249994,-3.3533420099993236,53041.23101016001 2025-10-21,12:40:47.000,294,11125888,111525,0,1761050446,13855.06081055999,-3.367440269998042,53041.21703592 2025-10-21,12:40:48.000,294,11125902,111485,0,1761050447,13855.04060162999,-3.3603911399986828,53041.21004880001 2025-10-21,12:40:49.000,294,11125907,111365,0,1761050448,13855.033865319994,-3.3533420099993236,53041.237997280004 2025-10-21,12:40:50.000,294,11125918,111525,0,1761050449,13855.013656389994,-3.367440269998042,53041.22402304 2025-10-21,12:40:51.000,294,11125862,111565,0,1761050450,13855.04060162999,-3.374489399997401,53041.22402304 2025-10-21,12:40:52.000,294,11125864,111485,0,1761050451,13855.06754687,-3.3533420099993236,53041.21004880001 2025-10-21,12:40:53.000,294,11125927,111205,0,1761050452,13855.06754687,-3.3603911399986828,53041.20306168 2025-10-21,12:40:54.000,294,11125899,111165,0,1761050453,13855.094492109994,-3.3885876599961193,53041.21004880001 2025-10-21,12:40:55.000,294,11125903,111405,0,1761050454,13855.08101948999,-3.3956367899954785,53041.22402304 2025-10-21,12:40:56.000,294,11125898,111485,0,1761050455,13855.0877558,-3.38153852999676,53041.20306168 2025-10-21,12:40:57.000,294,11125895,111405,0,1761050456,13855.06081055999,-3.3885876599961193,53041.16113896001 2025-10-21,12:40:58.000,294,11125910,111445,0,1761050457,13855.074283179994,-3.4026859200021136,53041.16812608 2025-10-21,12:40:59.000,294,11125875,111045,0,1761050458,13855.10122841999,-3.3956367899954785,53041.119216240004 2025-10-21,12:41:00.000,294,11125942,111485,0,1761050459,13855.134909969995,-3.43088243999955,53041.16113896001 2025-10-21,12:41:01.000,294,11125885,111525,0,1761050460,13855.12817366,-3.4097350500014727,53041.15415184 2025-10-21,12:41:02.000,294,11125877,111445,0,1761050461,13855.094492109994,-3.4520298299976275,53041.19607456 2025-10-21,12:41:03.000,294,11125899,111405,0,1761050462,13855.134909969995,-3.4449806999982684,53041.16113896001 2025-10-21,12:41:04.000,294,11125866,111205,0,1761050463,13855.134909969995,-3.4520298299976275,53041.189087440005 2025-10-21,12:41:05.000,294,11125919,111125,0,1761050464,13855.155118899995,-3.4449806999982684,53041.13319048001 2025-10-21,12:41:06.000,294,11125874,111365,0,1761050465,13855.16859152,-3.4449806999982684,53041.1751132 2025-10-21,12:41:07.000,294,11125891,111365,0,1761050466,13855.18206413999,-3.4097350500014727,53041.16812608 2025-10-21,12:41:08.000,294,11125899,111485,0,1761050467,13855.22921831,-3.4097350500014727,53041.11222912001 2025-10-21,12:41:09.000,294,11125886,111405,0,1761050468,13855.20900938,-3.38153852999676,53041.119216240004 2025-10-21,12:41:10.000,294,11125909,111525,0,1761050469,13855.26963617,-3.367440269998042,53041.189087440005 2025-10-21,12:41:11.000,294,11125891,111445,0,1761050470,13855.31005403,-3.3462928799999645,53041.1751132 2025-10-21,12:41:12.000,294,11125896,111405,0,1761050471,13855.316790339995,-3.325145490001887,53041.12620336 2025-10-21,12:41:13.000,294,11125915,111405,0,1761050472,13855.316790339995,-3.332194620001246,53041.13319048001 2025-10-21,12:41:14.000,294,11125868,111685,0,1761050473,13855.31005403,-3.325145490001887,53041.140177600006 2025-10-21,12:41:15.000,294,11125854,111445,0,1761050474,13855.296581409995,-3.325145490001887,53041.13319048001 2025-10-21,12:41:16.000,294,11125954,111285,0,1761050475,13855.377417129996,-3.311047229995893,53041.16812608 2025-10-21,12:41:17.000,294,11125897,111325,0,1761050476,13855.33026296,-3.2828507099984563,53041.1751132 2025-10-21,12:41:18.000,294,11125957,111565,0,1761050477,13855.40436236999,-3.2546541900010197,53041.18210032001 2025-10-21,12:41:19.000,294,11125909,111525,0,1761050478,13855.417834989996,-3.268752449999738,53041.16113896001 2025-10-21,12:41:20.000,294,11125867,111165,0,1761050479,13855.41109868,-3.2335067999956664,53041.15415184 2025-10-21,12:41:21.000,294,11125934,111365,0,1761050480,13855.417834989996,-3.261703320000379,53041.15415184 2025-10-21,12:41:22.000,294,11125960,111165,0,1761050481,13855.45151654,-3.2546541900010197,53041.25197152001 2025-10-21,12:41:23.000,294,11125973,111485,0,1761050482,13855.464989159991,-3.2335067999956664,53041.2449844 2025-10-21,12:41:24.000,294,11125902,111405,0,1761050483,13855.444780229991,-3.1771137600007933,53041.20306168 2025-10-21,12:41:26.000,294,11125870,111325,0,1761050485,13855.498670709996,-3.1489172399960808,53041.189087440005 2025-10-21,12:41:27.000,294,11125941,111485,0,1761050486,13855.498670709996,-3.106622459999926,53041.2449844 2025-10-21,12:41:28.000,294,11125904,111485,0,1761050487,13855.545824879991,-3.106622459999926,53041.258958640006 2025-10-21,12:41:29.000,294,11125853,111525,0,1761050488,13855.586242739992,-3.106622459999926,53041.27293288 2025-10-21,12:41:30.000,294,11125859,111325,0,1761050489,13855.619924289997,-3.0431802899984177,53041.307868480006 2025-10-21,12:41:31.000,294,11125936,111325,0,1761050490,13855.673814770002,-3.0361311599990586,53041.26594576 2025-10-21,12:41:32.000,294,11125882,111605,0,1761050491,13855.653605840002,-2.9797381199969095,53041.30088136001 2025-10-21,12:41:33.000,294,11125964,111365,0,1761050492,13855.734441560002,-2.9233450800020364,53041.307868480006 2025-10-21,12:41:34.000,294,11125896,111605,0,1761050493,13855.754650490002,-2.8740011699992465,53041.29389424 2025-10-21,12:41:35.000,294,11125951,111365,0,1761050494,13855.801804659997,-2.838755519995175,53041.3148556 2025-10-21,12:41:37.000,294,11125936,111365,0,1761050496,13855.875904070002,-2.697772920000716,53041.34979120001 2025-10-21,12:41:38.000,294,11125951,111485,0,1761050497,13855.983685029998,-2.641379879998567,53041.356778320005 2025-10-21,12:41:39.000,294,11125905,111525,0,1761050498,13856.010630269993,-2.5638394499983406,53041.33581696 2025-10-21,12:41:40.000,294,11125898,111685,0,1761050499,13856.037575509989,-2.4651516300000367,53041.3847268 2025-10-21,12:41:41.000,294,11125898,111445,0,1761050500,13856.104938609998,-2.4017094599985285,53041.41966240001 2025-10-21,12:41:42.000,294,11125862,111485,0,1761050501,13856.165565399999,-2.380562070000451,53041.41267528 2025-10-21,12:41:43.000,294,11125866,111205,0,1761050502,13856.19924694999,-2.281874250002147,53041.44062376 2025-10-21,12:41:44.000,294,11125887,111325,0,1761050503,13856.232928499994,-2.225481209999998,53041.48254648 2025-10-21,12:41:45.000,294,11125908,111485,0,1761050504,13856.21945587999,-2.16203903999849,53041.49652072001 2025-10-21,12:41:46.000,294,11125922,111525,0,1761050505,13856.253137429994,-2.0844986099982634,53041.46158512 2025-10-21,12:41:47.000,294,11125840,111325,0,1761050506,13856.23966480999,-2.0281055699961144,53041.524469200005 2025-10-21,12:41:48.000,294,11125918,111165,0,1761050507,13856.25987373999,-1.9787616600006004,53041.51049496 2025-10-21,12:41:49.000,294,11125883,111565,0,1761050508,13856.26661005,-1.957614269995247,53041.524469200005 2025-10-21,12:41:50.000,294,11125839,111245,0,1761050509,13856.25987373999,-1.8941721000010148,53041.50350784 2025-10-21,12:41:51.000,294,11125891,111485,0,1761050510,13856.23966480999,-1.901221230000374,53041.53844344 2025-10-21,12:41:52.000,294,11125910,111365,0,1761050511,13856.226192189999,-1.8377790599988657,53041.61530176001 2025-10-21,12:41:53.000,294,11125891,111205,0,1761050512,13856.21945587999,-1.8589264499969431,53041.55241768 2025-10-21,12:41:54.000,294,11125906,111205,0,1761050513,13856.21945587999,-1.8589264499969431,53041.58036616 2025-10-21,12:41:55.000,294,11125866,111565,0,1761050514,13856.246401119999,-1.8941721000010148,53041.58735328001 2025-10-21,12:41:56.000,294,11125919,111685,0,1761050515,13856.212719569994,-1.9435160099965287,53041.58735328001 2025-10-21,12:41:57.000,294,11125921,111125,0,1761050516,13856.21945587999,-1.957614269995247,53041.573379040005 2025-10-21,12:41:58.000,294,11125914,111685,0,1761050517,13856.253137429994,-1.9999090499986778,53041.643250240006 2025-10-21,12:41:59.000,294,11125871,111525,0,1761050518,13856.28681898,-2.0422038300021086,53041.65023736 2025-10-21,12:42:00.000,294,11125845,111445,0,1761050519,13856.25987373999,-2.0915477399976226,53041.594340400006 2025-10-21,12:42:01.000,294,11125844,111205,0,1761050520,13856.30702791,-2.119744260002335,53041.573379040005 2025-10-21,12:42:02.000,294,11125895,111445,0,1761050521,13856.32723684,-2.1479407799997716,53041.58036616 2025-10-21,12:42:03.000,294,11125890,111565,0,1761050522,13856.34744577,-2.2536777299974347,53041.5594048 2025-10-21,12:42:04.000,294,11125844,111525,0,1761050523,13856.354182079995,-2.2889233800015063,53041.594340400006 2025-10-21,12:42:05.000,294,11125821,111325,0,1761050524,13856.38112731999,-2.3523655499957385,53041.5594048 2025-10-21,12:42:06.000,294,11125821,111685,0,1761050525,13856.394599939995,-2.38761119999981,53041.524469200005 2025-10-21,12:42:07.000,294,11125917,111485,0,1761050526,13856.435017799995,-2.472200759999396,53041.56639192001 2025-10-21,12:42:08.000,294,11125914,111405,0,1761050527,13856.42154517999,-2.5003972799968324,53041.51748208001 2025-10-21,12:42:09.000,294,11125847,111445,0,1761050528,13856.44175410999,-2.5567903199989814,53041.48254648 2025-10-21,12:42:10.000,294,11125834,111445,0,1761050529,13856.475435659995,-2.6202324900004896,53041.54543056001 2025-10-21,12:42:11.000,294,11125910,111125,0,1761050530,13856.495644589995,-2.6554781399972853,53041.51748208001 2025-10-21,12:42:12.000,294,11125887,111325,0,1761050531,13856.46869935,-2.6695763999960036,53041.48254648 2025-10-21,12:42:13.000,294,11125904,111285,0,1761050532,13856.495644589995,-2.697772920000716,53041.48254648 2025-10-21,12:42:14.000,294,11125844,111485,0,1761050533,13856.54953507,-2.697772920000716,53041.50350784 2025-10-21,12:42:15.000,294,11125844,111365,0,1761050534,13856.569744,-2.740067699996871,53041.48254648 2025-10-21,12:42:16.000,294,11125895,111605,0,1761050535,13856.56300768999,-2.7682642200015835,53041.50350784 2025-10-21,12:42:17.000,294,11125850,111685,0,1761050536,13856.616898169996,-2.733018569997512,53041.46857224001 2025-10-21,12:42:18.000,294,11125897,111365,0,1761050537,13856.58321661999,-2.789411609999661,53041.475559360006 2025-10-21,12:42:19.000,294,11125855,111205,0,1761050538,13856.63037079,-2.8740011699992465,53041.454598000004 2025-10-21,12:42:20.000,294,11125852,111685,0,1761050539,13856.576480309996,-2.8669520399998873,53041.426649520006 2025-10-21,12:42:21.000,294,11125851,111605,0,1761050540,13856.63037079,-2.8740011699992465,53041.405688160005 2025-10-21,12:42:22.000,294,11125918,111605,0,1761050541,13856.61016186,-2.8810502999986056,53041.44062376 2025-10-21,12:42:23.000,294,11125818,111525,0,1761050542,13856.569744,-2.9303942100013955,53041.43363664 2025-10-21,12:42:24.000,294,11125870,111325,0,1761050543,13856.56300768999,-3.007934640001622,53041.44062376 2025-10-21,12:42:25.000,294,11125850,111245,0,1761050544,13856.556271379995,-3.057278549997136,53041.44761088001 2025-10-21,12:42:26.000,294,11125933,111285,0,1761050545,13856.52258982999,-3.113671589999285,53041.426649520006 2025-10-21,12:42:27.000,294,11125855,111445,0,1761050546,13856.52258982999,-3.163015500002075,53041.39870104001 2025-10-21,12:42:28.000,294,11125859,111525,0,1761050547,13856.52258982999,-3.2264576699963072,53041.37075256 2025-10-21,12:42:29.000,294,11125876,111245,0,1761050548,13856.46196303999,-3.2335067999956664,53041.36376544 2025-10-21,12:42:30.000,294,11125909,111525,0,1761050549,13856.475435659995,-3.3039980999965337,53041.41267528 2025-10-21,12:42:31.000,294,11125856,111325,0,1761050550,13856.50238089999,-3.3392437500006054,53041.39171392 2025-10-21,12:42:32.000,294,11125930,111245,0,1761050551,13856.50238089999,-3.4026859200021136,53041.356778320005 2025-10-21,12:42:33.000,294,11125862,111405,0,1761050552,13856.515853519995,-3.4449806999982684,53041.34979120001 2025-10-21,12:42:34.000,294,11125849,111125,0,1761050553,13856.50238089999,-3.4943246100010583,53041.37773968001 2025-10-21,12:42:35.000,294,11125906,111605,0,1761050554,13856.52258982999,-3.487275480001699,53041.3847268 2025-10-21,12:42:36.000,294,11125846,111325,0,1761050555,13856.52258982999,-3.536619389997213,53041.39171392 2025-10-21,12:42:37.000,294,11125827,111365,0,1761050556,13856.50238089999,-3.578914170000644,53041.34979120001 2025-10-21,12:42:38.000,294,11125837,111405,0,1761050557,13856.50911721,-3.642356340002152,53041.3847268 2025-10-21,12:42:39.000,294,11125900,111605,0,1761050558,13856.515853519995,-3.6494054700015113,53041.43363664 2025-10-21,12:42:40.000,294,11125890,111245,0,1761050559,13856.50238089999,-3.684651119998307,53041.41267528 2025-10-21,12:42:41.000,294,11125854,111485,0,1761050560,13856.50238089999,-3.6987493799970252,53041.37075256 2025-10-21,12:42:42.000,294,11125883,111285,0,1761050561,13856.46869935,-3.6987493799970252,53041.405688160005 2025-10-21,12:42:43.000,294,11125830,111605,0,1761050562,13856.40133624999,-3.7621915499985334,53041.34979120001 2025-10-21,12:42:44.000,294,11125903,111685,0,1761050563,13856.394599939995,-3.783338939996611,53041.3148556 2025-10-21,12:42:45.000,294,11125876,111525,0,1761050564,13856.354182079995,-3.8115354600013234,53041.37075256 2025-10-21,12:42:46.000,294,11125884,111525,0,1761050565,13856.32050052999,-3.783338939996611,53041.33581696 2025-10-21,12:42:47.000,294,11125867,111405,0,1761050566,13856.23966480999,-3.8820267600021907,53041.356778320005 2025-10-21,12:42:48.000,294,11125843,111405,0,1761050567,13856.192510639994,-3.8608793699968373,53041.39171392 2025-10-21,12:42:49.000,294,11125880,111605,0,1761050568,13856.17903801999,-3.8679284999961965,53041.39171392 2025-10-21,12:42:50.000,294,11125908,111525,0,1761050569,13856.172301709994,-3.8820267600021907,53041.34979120001 2025-10-21,12:42:51.000,294,11125878,111285,0,1761050570,13856.145356469999,-3.9102232799996273,53041.34280408 2025-10-21,12:42:52.000,294,11125935,111605,0,1761050571,13856.057784439989,-3.9172724099989864,53041.34979120001 2025-10-21,12:42:53.000,294,11125885,111125,0,1761050572,13856.030839199993,-3.938419799997064,53041.32184272 2025-10-21,12:42:54.000,294,11125866,111365,0,1761050573,13855.970212409993,-3.9595671899951412,53041.33581696 2025-10-21,12:42:55.000,294,11125947,111325,0,1761050574,13855.889376689993,-3.9595671899951412,53041.34280408 2025-10-21,12:42:56.000,294,11125858,111285,0,1761050575,13855.842222519997,-3.9807145800004946,53041.33581696 2025-10-21,12:42:57.000,294,11125932,111405,0,1761050576,13855.808540969992,-3.9595671899951412,53041.27293288 2025-10-21,12:42:58.000,294,11125874,111245,0,1761050577,13855.781595729997,-3.9736654500011355,53041.25197152001 2025-10-21,12:42:59.000,294,11125889,111245,0,1761050578,13855.734441560002,-3.945468929996423,53041.3148556 2025-10-21,12:43:00.000,294,11125846,111365,0,1761050579,13855.707496319992,-3.9243215399983455,53041.2449844 2025-10-21,12:43:01.000,294,11125883,111485,0,1761050580,13855.700760009997,-3.9172724099989864,53041.27992000001 2025-10-21,12:43:02.000,294,11125897,111565,0,1761050581,13855.667078459992,-3.8749776299955556,53041.27293288 2025-10-21,12:43:03.000,294,11125834,111325,0,1761050582,13855.667078459992,-3.8115354600013234,53041.21004880001 2025-10-21,12:43:04.000,294,11125888,111325,0,1761050583,13855.640133219997,-3.797437199995329,53041.21004880001 2025-10-21,12:43:05.000,294,11125899,111325,0,1761050584,13855.640133219997,-3.7551424199991743,53041.25197152001 2025-10-21,12:43:06.000,294,11125894,111445,0,1761050585,13855.633396910001,-3.7551424199991743,53041.25197152001 2025-10-21,12:43:07.000,294,11125897,111645,0,1761050586,13855.586242739992,-3.7057985099963844,53041.237997280004 2025-10-21,12:43:08.000,294,11125863,111245,0,1761050587,13855.545824879991,-3.684651119998307,53041.21703592 2025-10-21,12:43:09.000,294,11125854,111445,0,1761050588,13855.532352260001,-3.628258079996158,53041.25197152001 2025-10-21,12:43:10.000,294,11125925,111365,0,1761050589,13855.478461779996,-3.635307209995517,53041.27992000001 2025-10-21,12:43:11.000,294,11125947,111205,0,1761050590,13855.45151654,-3.6071106899980805,53041.21004880001 2025-10-21,12:43:12.000,294,11125876,111165,0,1761050591,13855.41109868,-3.593012429999362,53041.27992000001 2025-10-21,12:43:13.000,294,11125902,111525,0,1761050592,13855.39088975,-3.578914170000644,53041.27293288 2025-10-21,12:43:14.000,294,11125835,111525,0,1761050593,13855.34373557999,-3.529570259997854,53041.258958640006 2025-10-21,12:43:15.000,294,11125881,111405,0,1761050594,13855.30331771999,-3.5648159100019257,53041.237997280004 2025-10-21,12:43:16.000,294,11125913,111325,0,1761050595,13855.24942724,-3.5436685199965723,53041.27293288 2025-10-21,12:43:17.000,294,11125919,111485,0,1761050596,13855.22248199999,-3.5436685199965723,53041.21004880001 2025-10-21,12:43:18.000,294,11125880,111605,0,1761050597,13855.22248199999,-3.4943246100010583,53041.22402304 2025-10-21,12:43:19.000,294,11125870,111045,0,1761050598,13855.20900938,-3.522521129998495,53041.22402304 2025-10-21,12:43:20.000,294,11125827,111525,0,1761050599,13855.20227306999,-3.487275480001699,53041.21004880001 2025-10-21,12:43:21.000,294,11125858,111325,0,1761050600,13855.175327829995,-3.487275480001699,53041.21703592 2025-10-21,12:43:22.000,294,11125903,111605,0,1761050601,13855.18206413999,-3.4590789599969867,53041.22402304 2025-10-21,12:43:23.000,294,11125831,111525,0,1761050602,13855.18880045,-3.4943246100010583,53041.22402304 2025-10-21,12:43:24.000,294,11125839,111365,0,1761050603,13855.18880045,-3.5013737400004175,53041.16812608 2025-10-21,12:43:25.000,294,11125901,111285,0,1761050604,13855.20227306999,-3.48022635000234,53041.12620336 2025-10-21,12:43:26.000,294,11125887,111365,0,1761050605,13855.16859152,-3.48022635000234,53041.15415184 2025-10-21,12:43:27.000,294,11125917,111525,0,1761050606,13855.14164627999,-3.5013737400004175,53041.15415184 2025-10-21,12:43:28.000,294,11125859,111405,0,1761050607,13855.114701039995,-3.48022635000234,53041.189087440005 2025-10-21,12:43:29.000,294,11125851,111565,0,1761050608,13855.10122841999,-3.4379315699989093,53041.13319048001 2025-10-21,12:43:30.000,294,11125821,111525,0,1761050609,13855.074283179994,-3.48022635000234,53041.14716472 2025-10-21,12:43:31.000,294,11125894,111645,0,1761050610,13855.027129009999,-3.48022635000234,53041.18210032001 2025-10-21,12:43:32.000,294,11125895,111405,0,1761050611,13854.986711149999,-3.4943246100010583,53041.13319048001 2025-10-21,12:43:33.000,294,11125877,111485,0,1761050612,13854.953029599994,-3.5436685199965723,53041.13319048001 2025-10-21,12:43:34.000,294,11125845,111365,0,1761050613,13854.939556979989,-3.5648159100019257,53041.04934504 2025-10-21,12:43:35.000,294,11125925,111445,0,1761050614,13854.946293289999,-3.5507176499959314,53041.08428064001 2025-10-21,12:43:36.000,294,11125846,111445,0,1761050615,13854.926084359999,-3.5507176499959314,53041.06331928001 2025-10-21,12:43:37.000,294,11125921,111485,0,1761050616,13854.899139119989,-3.5648159100019257,53041.06331928001 2025-10-21,12:43:38.000,294,11125889,111325,0,1761050617,13854.97997483999,-3.5507176499959314,53041.0353708 2025-10-21,12:43:39.000,294,11125909,111325,0,1761050618,13854.953029599994,-3.5507176499959314,53041.06331928001 2025-10-21,12:43:40.000,294,11125835,111405,0,1761050619,13854.946293289999,-3.5154719999991357,53041.070306400004 2025-10-21,12:43:41.000,294,11125904,111525,0,1761050620,13854.973238529994,-3.5154719999991357,53041.0004352 2025-10-21,12:43:42.000,294,11125878,111165,0,1761050621,13854.993447459994,-3.4943246100010583,53041.04934504 2025-10-21,12:43:43.000,294,11125892,111445,0,1761050622,13855.02039269999,-3.423833310000191,53041.00742232 2025-10-21,12:43:44.000,294,11125850,111445,0,1761050623,13855.013656389994,-3.4026859200021136,53040.95851248 2025-10-21,12:43:45.000,294,11125905,111685,0,1761050624,13855.006920079999,-3.3885876599961193,53041.0004352 2025-10-21,12:43:46.000,294,11125881,111525,0,1761050625,13855.013656389994,-3.3039980999965337,53040.951525360004 2025-10-21,12:43:47.000,294,11125867,111365,0,1761050626,13855.02039269999,-3.2405559300023015,53040.95851248 2025-10-21,12:43:48.000,294,11125911,111245,0,1761050627,13855.006920079999,-3.2476050600016606,53040.97947384 2025-10-21,12:43:49.000,294,11125877,111565,0,1761050628,13855.06081055999,-3.1982611499988707,53040.98646096 2025-10-21,12:43:50.000,294,11125838,111325,0,1761050629,13855.013656389994,-3.170064630001434,53040.972486720006 2025-10-21,12:43:51.000,294,11125895,111205,0,1761050630,13855.00018376999,-3.113671589999285,53040.98646096 2025-10-21,12:43:52.000,294,11125860,111365,0,1761050631,13855.006920079999,-3.0431802899984177,53040.951525360004 2025-10-21,12:43:53.000,294,11125828,111245,0,1761050632,13855.054074249994,-3.007934640001622,53041.02838368 2025-10-21,12:43:54.000,294,11125926,111405,0,1761050633,13855.033865319994,-2.9797381199969095,53040.98646096 2025-10-21,12:43:55.000,294,11125928,111445,0,1761050634,13855.006920079999,-2.8810502999986056,53041.02838368 2025-10-21,12:43:56.000,294,11125923,111405,0,1761050635,13855.033865319994,-2.8740011699992465,53041.021396560005 2025-10-21,12:43:57.000,294,11125920,111525,0,1761050636,13855.006920079999,-2.8317063899958157,53041.01440944001 2025-10-21,12:43:58.000,294,11125856,111485,0,1761050637,13855.027129009999,-2.8105589999977383,53040.98646096 2025-10-21,12:43:59.000,294,11125918,111445,0,1761050638,13855.006920079999,-2.754165959995589,53041.06331928001 2025-10-21,12:44:00.000,294,11125897,111685,0,1761050639,13855.027129009999,-2.7118711799994344,53041.021396560005 2025-10-21,12:44:01.000,294,11125849,111405,0,1761050640,13855.04060162999,-2.7048220500000753,53041.05633216 2025-10-21,12:44:02.000,294,11125852,111605,0,1761050641,13855.033865319994,-2.648429009997926,53041.07729352 2025-10-21,12:44:03.000,294,11125862,111365,0,1761050642,13855.04733794,-2.641379879998567,53041.070306400004 2025-10-21,12:44:04.000,294,11125824,111845,0,1761050643,13855.02039269999,-2.577937709997059,53041.07729352 2025-10-21,12:44:05.000,294,11125902,111445,0,1761050644,13855.074283179994,-2.5708885799976997,53041.07729352 2025-10-21,12:44:06.000,294,11125881,111645,0,1761050645,13855.08101948999,-2.5708885799976997,53041.0353708 2025-10-21,12:44:07.000,294,11125930,111525,0,1761050646,13855.094492109994,-2.535642930000904,53041.08428064001 2025-10-21,12:44:08.000,294,11125855,111325,0,1761050647,13855.114701039995,-2.4933481499974732,53041.06331928001 2025-10-21,12:44:09.000,294,11125927,111445,0,1761050648,13855.0877558,-2.528593800001545,53041.105242 2025-10-21,12:44:10.000,294,11125864,111165,0,1761050649,13855.12143734999,-2.486299019998114,53041.13319048001 2025-10-21,12:44:11.000,294,11125856,111485,0,1761050650,13855.12143734999,-2.4933481499974732,53041.140177600006 2025-10-21,12:44:12.000,294,11125910,111485,0,1761050651,13855.06754687,-2.5215446700021857,53041.105242 2025-10-21,12:44:13.000,294,11125852,111445,0,1761050652,13855.0877558,-2.486299019998114,53041.07729352 2025-10-21,12:44:14.000,294,11125898,111525,0,1761050653,13855.04733794,-2.486299019998114,53041.13319048001 2025-10-21,12:44:15.000,294,11125955,111525,0,1761050654,13855.0877558,-2.5003972799968324,53041.15415184 2025-10-21,12:44:16.000,294,11125859,111485,0,1761050655,13855.04733794,-2.4651516300000367,53041.14716472 2025-10-21,12:44:17.000,294,11125840,111485,0,1761050656,13855.074283179994,-2.4933481499974732,53041.1751132 2025-10-21,12:44:18.000,294,11125941,111205,0,1761050657,13855.06754687,-2.486299019998114,53041.12620336 2025-10-21,12:44:19.000,294,11125926,111325,0,1761050658,13855.094492109994,-2.479249889998755,53041.14716472 2025-10-21,12:44:20.000,294,11125827,111485,0,1761050659,13855.10796473,-2.486299019998114,53041.15415184 2025-10-21,12:44:21.000,294,11125936,111405,0,1761050660,13855.12143734999,-2.5074464099961915,53041.14716472 2025-10-21,12:44:22.000,294,11125861,111445,0,1761050661,13855.12817366,-2.486299019998114,53041.12620336 2025-10-21,12:44:23.000,294,11125827,111245,0,1761050662,13855.175327829995,-2.479249889998755,53041.14716472 2025-10-21,12:44:24.000,294,11125931,111325,0,1761050663,13855.175327829995,-2.4651516300000367,53041.16812608 2025-10-21,12:44:25.000,294,11125874,111325,0,1761050664,13855.20900938,-2.486299019998114,53041.14716472 2025-10-21,12:44:26.000,294,11125931,111405,0,1761050665,13855.22921831,-2.4581025000006775,53041.16113896001 2025-10-21,12:44:27.000,294,11125922,111365,0,1761050666,13855.215745689995,-2.4158077199972467,53041.119216240004 2025-10-21,12:44:28.000,294,11125911,111485,0,1761050667,13855.276372479995,-2.4017094599985285,53041.16113896001 2025-10-21,12:44:29.000,294,11125906,111365,0,1761050668,13855.28310878999,-2.422856849996606,53041.16113896001 2025-10-21,12:44:30.000,294,11125870,111365,0,1761050669,13855.2898451,-2.4087585899978876,53041.16113896001 2025-10-21,12:44:31.000,294,11125866,111525,0,1761050670,13855.256163549995,-2.4017094599985285,53041.16812608 2025-10-21,12:44:32.000,294,11125904,111525,0,1761050671,13855.28310878999,-2.4158077199972467,53041.16113896001 2025-10-21,12:44:33.000,294,11125911,111325,0,1761050672,13855.26963617,-2.429905979995965,53041.16113896001 2025-10-21,12:44:34.000,294,11125933,111245,0,1761050673,13855.296581409995,-2.4933481499974732,53041.14716472 2025-10-21,12:44:35.000,294,11125888,111445,0,1761050674,13855.32352664999,-2.4510533700013184,53041.189087440005 2025-10-21,12:44:36.000,294,11125833,111365,0,1761050675,13855.316790339995,-2.486299019998114,53041.20306168 2025-10-21,12:44:37.000,294,11125903,111245,0,1761050676,13855.38415343999,-2.472200759999396,53041.22402304 2025-10-21,12:44:38.000,294,11125881,111525,0,1761050677,13855.36394450999,-2.486299019998114,53041.26594576 2025-10-21,12:44:39.000,294,11125858,111605,0,1761050678,13855.397626059996,-2.5215446700021857,53041.23101016001 2025-10-21,12:44:40.000,294,11125939,111405,0,1761050679,13855.397626059996,-2.5003972799968324,53041.19607456 2025-10-21,12:44:41.000,294,11125844,111205,0,1761050680,13855.40436236999,-2.535642930000904,53041.20306168 2025-10-21,12:44:42.000,294,11125903,111485,0,1761050681,13855.43130761,-2.592035969995777,53041.2449844 2025-10-21,12:44:43.000,294,11125881,111525,0,1761050682,13855.444780229991,-2.592035969995777,53041.22402304 2025-10-21,12:44:44.000,294,11125882,111405,0,1761050683,13855.458252849996,-2.6061342300017714,53041.23101016001 2025-10-21,12:44:45.000,294,11125940,111205,0,1761050684,13855.485198089991,-2.634330749999208,53041.19607456 2025-10-21,12:44:46.000,294,11125821,111525,0,1761050685,13855.532352260001,-2.634330749999208,53041.237997280004 2025-10-21,12:44:47.000,294,11125904,111525,0,1761050686,13855.552561190001,-2.6061342300017714,53041.23101016001 2025-10-21,12:44:48.000,294,11125883,111325,0,1761050687,13855.586242739992,-2.5990850999951363,53041.23101016001 2025-10-21,12:44:49.000,294,11125936,111565,0,1761050688,13855.633396910001,-2.577937709997059,53041.25197152001 2025-10-21,12:44:50.000,294,11125921,111325,0,1761050689,13855.694023700002,-2.5990850999951363,53041.237997280004 2025-10-21,12:44:51.000,294,11125898,111565,0,1761050690,13855.720968939997,-2.5497411899996223,53041.27992000001 2025-10-21,12:44:52.000,294,11125928,111525,0,1761050691,13855.747914179992,-2.5497411899996223,53041.26594576 2025-10-21,12:44:53.000,294,11125873,111325,0,1761050692,13855.788332039992,-2.535642930000904,53041.307868480006 2025-10-21,12:44:54.000,294,11125904,111605,0,1761050693,13855.822013589997,-2.535642930000904,53041.33581696 2025-10-21,12:44:55.000,294,11125905,111645,0,1761050694,13855.801804659997,-2.4933481499974732,53041.307868480006 2025-10-21,12:44:56.000,294,11125866,111405,0,1761050695,13855.848958829993,-2.4933481499974732,53041.33581696 2025-10-21,12:44:57.000,294,11125891,111525,0,1761050696,13855.902849309998,-2.4933481499974732,53041.37075256 2025-10-21,12:44:58.000,294,11125911,111525,0,1761050697,13855.923058239998,-2.4933481499974732,53041.37773968001 2025-10-21,12:44:59.000,294,11125839,111445,0,1761050698,13855.950003479993,-2.4933481499974732,53041.36376544 2025-10-21,12:45:00.000,294,11125908,111485,0,1761050699,13855.929794549993,-2.4440042400019593,53041.39171392 2025-10-21,12:45:01.000,294,11125874,111445,0,1761050700,13855.943267169998,-2.436955109995324,53041.37075256 2025-10-21,12:45:02.000,294,11125862,111365,0,1761050701,13855.936530859988,-2.4651516300000367,53041.3847268 2025-10-21,12:45:03.000,294,11125919,111445,0,1761050702,13855.956739789988,-2.4651516300000367,53041.39870104001 2025-10-21,12:45:04.000,294,11125934,111525,0,1761050703,13855.943267169998,-2.4510533700013184,53041.44761088001 2025-10-21,12:45:05.000,294,11125885,111525,0,1761050704,13855.956739789988,-2.486299019998114,53041.43363664 2025-10-21,12:45:06.000,294,11125891,111605,0,1761050705,13855.943267169998,-2.5074464099961915,53041.46158512 2025-10-21,12:45:07.000,294,11125855,111645,0,1761050706,13855.963476099998,-2.528593800001545,53041.4895336 2025-10-21,12:45:08.000,294,11125930,111845,0,1761050707,13855.929794549993,-2.5567903199989814,53041.44761088001 2025-10-21,12:45:09.000,294,11125913,111325,0,1761050708,13855.936530859988,-2.5990850999951363,53041.48254648 2025-10-21,12:45:10.000,294,11125898,111485,0,1761050709,13855.936530859988,-2.634330749999208,53041.44761088001 2025-10-21,12:45:11.000,294,11125920,111365,0,1761050710,13855.929794549993,-2.6202324900004896,53041.46857224001 2025-10-21,12:45:12.000,294,11125891,111285,0,1761050711,13855.943267169998,-2.6272816199998488,53041.475559360006 2025-10-21,12:45:13.000,294,11125828,111685,0,1761050712,13856.010630269993,-2.648429009997926,53041.454598000004 2025-10-21,12:45:14.000,294,11125886,111245,0,1761050713,13856.051048129993,-2.634330749999208,53041.48254648 2025-10-21,12:45:15.000,294,11125885,111445,0,1761050714,13856.091465989994,-2.648429009997926,53041.53844344 2025-10-21,12:45:16.000,294,11125897,111245,0,1761050715,13856.131883849994,-2.6695763999960036,53041.50350784 2025-10-21,12:45:17.000,294,11125907,111245,0,1761050716,13856.138620159989,-2.6766255299953627,53041.51748208001 2025-10-21,12:45:18.000,294,11125849,111285,0,1761050717,13856.17903801999,-2.690723790001357,53041.53844344 2025-10-21,12:45:19.000,294,11125898,111525,0,1761050718,13856.192510639994,-2.683674660001998,53041.53145632 2025-10-21,12:45:20.000,294,11125853,111365,0,1761050719,13856.19924694999,-2.683674660001998,53041.56639192001 2025-10-21,12:45:21.000,294,11125904,111165,0,1761050720,13856.246401119999,-2.7118711799994344,53041.54543056001 2025-10-21,12:45:22.000,294,11125907,111525,0,1761050721,13856.192510639994,-2.74711682999623,53041.61530176001 2025-10-21,12:45:23.000,294,11125903,111525,0,1761050722,13856.19924694999,-2.7612150900022243,53041.58036616 2025-10-21,12:45:24.000,294,11125912,112005,0,1761050723,13856.17903801999,-2.789411609999661,53041.622288880004 2025-10-21,12:45:25.000,294,11125917,111085,0,1761050724,13856.192510639994,-2.803509869998379,53041.54543056001 2025-10-21,12:45:26.000,294,11125868,111485,0,1761050725,13856.158829089989,-2.852853780001169,53041.5594048 2025-10-21,12:45:27.000,294,11125867,111725,0,1761050726,13856.145356469999,-2.902197689996683,53041.54543056001 2025-10-21,12:45:28.000,294,11125904,111365,0,1761050727,13856.118411229989,-2.944492470000114,53041.54543056001 2025-10-21,12:45:29.000,294,11125906,111485,0,1761050728,13856.118411229989,-2.9656398599981912,53041.56639192001 2025-10-21,12:45:30.000,294,11125885,111405,0,1761050729,13856.091465989994,-2.993836379995628,53041.524469200005 2025-10-21,12:45:31.000,294,11125861,111485,0,1761050730,13856.064520749998,-3.050229419997777,53041.55241768 2025-10-21,12:45:32.000,294,11125879,111485,0,1761050731,13856.057784439989,-3.106622459999926,53041.53145632 2025-10-21,12:45:33.000,294,11125884,111525,0,1761050732,13856.077993369989,-3.1277698499980033,53041.53844344 2025-10-21,12:45:34.000,294,11125903,111445,0,1761050733,13856.084729679998,-3.163015500002075,53041.49652072001 2025-10-21,12:45:35.000,294,11125915,111725,0,1761050734,13856.098202299989,-3.1912120199995115,53041.49652072001 2025-10-21,12:45:36.000,294,11125906,111605,0,1761050735,13856.084729679998,-3.1841628900001524,53041.51049496 2025-10-21,12:45:37.000,294,11125921,111405,0,1761050736,13856.057784439989,-3.2335067999956664,53041.4895336 2025-10-21,12:45:38.000,294,11125898,111325,0,1761050737,13856.077993369989,-3.261703320000379,53041.53145632 2025-10-21,12:45:39.000,294,11125904,111365,0,1761050738,13856.071257059994,-3.3039980999965337,53041.475559360006 2025-10-21,12:45:40.000,294,11125887,111365,0,1761050739,13856.064520749998,-3.325145490001887,53041.50350784 2025-10-21,12:45:41.000,294,11125907,111165,0,1761050740,13856.098202299989,-3.332194620001246,53041.48254648 2025-10-21,12:45:42.000,294,11125860,111445,0,1761050741,13856.138620159989,-3.332194620001246,53041.4895336 2025-10-21,12:45:43.000,294,11125918,111485,0,1761050742,13856.131883849994,-3.325145490001887,53041.51049496 2025-10-21,12:45:44.000,294,11125845,111445,0,1761050743,13856.131883849994,-3.4097350500014727,53041.50350784 2025-10-21,12:45:45.000,294,11125863,111365,0,1761050744,13856.165565399999,-3.4026859200021136,53041.475559360006 2025-10-21,12:45:46.000,294,11125854,111285,0,1761050745,13856.192510639994,-3.423833310000191,53041.454598000004 2025-10-21,12:45:47.000,294,11125839,111285,0,1761050746,13856.19924694999,-3.4379315699989093,53041.53145632 2025-10-21,12:45:48.000,294,11125900,111605,0,1761050747,13856.205983259999,-3.473177219995705,53041.46158512 2025-10-21,12:45:49.000,294,11125880,111245,0,1761050748,13856.21945587999,-3.473177219995705,53041.49652072001 2025-10-21,12:45:50.000,294,11125933,111405,0,1761050749,13856.23966480999,-3.5084228699997766,53041.51748208001 2025-10-21,12:45:51.000,294,11125855,111205,0,1761050750,13856.205983259999,-3.5577667799952906,53041.524469200005 2025-10-21,12:45:52.000,294,11125840,111205,0,1761050751,13856.246401119999,-3.5507176499959314,53041.53145632 2025-10-21,12:45:53.000,294,11125830,111285,0,1761050752,13856.28008266999,-3.6000615599987213,53041.50350784 2025-10-21,12:45:54.000,294,11125806,111605,0,1761050753,13856.212719569994,-3.628258079996158,53041.50350784 2025-10-21,12:45:55.000,294,11125895,111605,0,1761050754,13856.246401119999,-3.6705528599995887,53041.51748208001 2025-10-21,12:45:56.000,294,11125903,111325,0,1761050755,13856.19924694999,-3.677601989998948,53041.54543056001 2025-10-21,12:45:57.000,294,11125909,111285,0,1761050756,13856.138620159989,-3.7057985099963844,53041.51049496 2025-10-21,12:45:58.000,294,11125843,111485,0,1761050757,13856.158829089989,-3.7198967699951027,53041.46857224001 2025-10-21,12:45:59.000,294,11125853,111485,0,1761050758,13856.104938609998,-3.8115354600013234,53041.46158512 2025-10-21,12:46:00.000,294,11125881,111205,0,1761050759,13856.111674919994,-3.8749776299955556,53041.4895336 2025-10-21,12:46:01.000,294,11125855,111445,0,1761050760,13856.111674919994,-3.896125020000909,53041.49652072001 2025-10-21,12:46:02.000,294,11125846,111325,0,1761050761,13856.044311819998,-3.9172724099989864,53041.44062376 2025-10-21,12:46:03.000,294,11125886,111405,0,1761050762,13856.024102889998,-3.9877637099998537,53041.44062376 2025-10-21,12:46:04.000,294,11125821,111525,0,1761050763,13856.017366579988,-3.9877637099998537,53041.44062376 2025-10-21,12:46:05.000,294,11125846,111445,0,1761050764,13855.963476099998,-4.06530414000008,53041.44761088001 2025-10-21,12:46:06.000,294,11125866,111285,0,1761050765,13855.950003479993,-4.0794023999987985,53041.475559360006 2025-10-21,12:46:07.000,294,11125917,111525,0,1761050766,13855.902849309998,-4.135795440000948,53041.43363664 2025-10-21,12:46:08.000,294,11125881,111285,0,1761050767,13855.896113000003,-4.163991959998384,53041.41267528 2025-10-21,12:46:09.000,294,11125877,111405,0,1761050768,13855.896113000003,-4.213335870001174,53041.426649520006 2025-10-21,12:46:10.000,294,11125827,111165,0,1761050769,13855.869167759993,-4.262679779996688,53041.3847268 2025-10-21,12:46:11.000,294,11125818,111445,0,1761050770,13855.855695140002,-4.276778039995406,53041.39870104001 2025-10-21,12:46:12.000,294,11125877,111365,0,1761050771,13855.815277280002,-4.2908763000014005,53041.44062376 2025-10-21,12:46:13.000,294,11125842,111285,0,1761050772,13855.768123109992,-4.326121949998196,53041.41267528 2025-10-21,12:46:14.000,294,11125867,111325,0,1761050773,13855.761386799997,-4.361367600002268,53041.41267528 2025-10-21,12:46:15.000,294,11125869,111405,0,1761050774,13855.768123109992,-4.410711509997782,53041.37075256 2025-10-21,12:46:16.000,294,11125896,111325,0,1761050775,13855.761386799997,-4.410711509997782,53041.3148556 2025-10-21,12:46:17.000,294,11125862,111485,0,1761050776,13855.747914179992,-4.403662379998423,53041.37075256 2025-10-21,12:46:18.000,294,11125855,111805,0,1761050777,13855.714232630002,-4.4248097699965,53041.307868480006 2025-10-21,12:46:19.000,294,11125874,111445,0,1761050778,13855.714232630002,-4.431858899995859,53041.29389424 2025-10-21,12:46:20.000,294,11125867,111525,0,1761050779,13855.667078459992,-4.453006290001213,53041.2449844 2025-10-21,12:46:21.000,294,11125844,111405,0,1761050780,13855.694023700002,-4.438908029995218,53041.27293288 2025-10-21,12:46:22.000,294,11125858,111405,0,1761050781,13855.633396910001,-4.460055420000572,53041.2449844 2025-10-21,12:46:23.000,294,11125900,111485,0,1761050782,13855.626660599992,-4.4459571600018535,53041.2449844 2025-10-21,12:46:24.000,294,11125874,111445,0,1761050783,13855.606451669992,-4.403662379998423,53041.21703592 2025-10-21,12:46:25.000,294,11125893,111005,0,1761050784,13855.525615949991,-4.403662379998423,53041.237997280004 2025-10-21,12:46:26.000,294,11125915,111525,0,1761050785,13855.532352260001,-4.375465860000986,53041.23101016001 2025-10-21,12:46:27.000,294,11125831,111325,0,1761050786,13855.498670709996,-4.382514990000345,53041.18210032001 2025-10-21,12:46:28.000,294,11125827,111605,0,1761050787,13855.458252849996,-4.375465860000986,53041.1751132 2025-10-21,12:46:29.000,294,11125862,111405,0,1761050788,13855.464989159991,-4.375465860000986,53041.1751132 2025-10-21,12:46:30.000,294,11125897,111325,0,1761050789,13855.41109868,-4.3402202099969145,53041.21004880001 2025-10-21,12:46:31.000,294,11125872,111525,0,1761050790,13855.357208199996,-4.319072819998837,53041.20306168 2025-10-21,12:46:32.000,294,11125855,111325,0,1761050791,13855.37068082,-4.269728909996047,53041.22402304 2025-10-21,12:46:33.000,294,11125834,111485,0,1761050792,13855.357208199996,-4.276778039995406,53041.20306168 2025-10-21,12:46:34.000,294,11125833,111845,0,1761050793,13855.34373557999,-4.283827170002041,53041.1751132 2025-10-21,12:46:35.000,294,11125930,111125,0,1761050794,13855.28310878999,-4.24858151999797,53041.15415184 2025-10-21,12:46:36.000,294,11125894,111525,0,1761050795,13855.276372479995,-4.255630649997329,53041.15415184 2025-10-21,12:46:37.000,294,11125910,111285,0,1761050796,13855.22248199999,-4.255630649997329,53041.15415184 2025-10-21,12:46:38.000,294,11125914,111525,0,1761050797,13855.175327829995,-4.269728909996047,53041.189087440005 2025-10-21,12:46:39.000,294,11125880,111685,0,1761050798,13855.14164627999,-4.213335870001174,53041.16812608 2025-10-21,12:46:40.000,294,11125845,111525,0,1761050799,13855.134909969995,-4.220385000000533,53041.16113896001 2025-10-21,12:46:41.000,294,11125885,111445,0,1761050800,13855.10122841999,-4.227434129999892,53041.140177600006 2025-10-21,12:46:42.000,294,11125852,111445,0,1761050801,13855.08101948999,-4.24858151999797,53041.1751132 2025-10-21,12:46:43.000,294,11125888,111325,0,1761050802,13855.033865319994,-4.227434129999892,53041.11222912001 2025-10-21,12:46:44.000,294,11125837,111245,0,1761050803,13855.04060162999,-4.220385000000533,53041.119216240004 2025-10-21,12:46:45.000,294,11125960,111485,0,1761050804,13855.006920079999,-4.163991959998384,53041.091267760006 2025-10-21,12:46:46.000,294,11125894,111405,0,1761050805,13855.02039269999,-4.19923760999518,53041.09825488 2025-10-21,12:46:47.000,294,11125820,111605,0,1761050806,13855.04060162999,-4.163991959998384,53041.07729352 2025-10-21,12:46:48.000,294,11125930,111525,0,1761050807,13855.006920079999,-4.142844570000307,53041.070306400004 2025-10-21,12:46:49.000,294,11125893,111405,0,1761050808,13854.993447459994,-4.100549789996876,53041.119216240004 2025-10-21,12:46:50.000,294,11125923,111565,0,1761050809,13855.02039269999,-4.128746310001588,53041.091267760006 2025-10-21,12:46:51.000,294,11125840,111405,0,1761050810,13854.953029599994,-4.100549789996876,53041.0004352 2025-10-21,12:46:52.000,294,11125882,111205,0,1761050811,13854.959765909989,-4.135795440000948,53041.04235792001 2025-10-21,12:46:53.000,294,11125888,111245,0,1761050812,13854.993447459994,-4.086451529998158,53041.0353708 2025-10-21,12:46:54.000,294,11125910,111325,0,1761050813,13854.993447459994,-4.058255010000721,53041.04934504 2025-10-21,12:46:55.000,294,11125892,111485,0,1761050814,13854.966502219999,-4.044156750002003,53041.05633216 2025-10-21,12:46:56.000,294,11125894,111485,0,1761050815,13854.905875429999,-4.044156750002003,53041.00742232 2025-10-21,12:46:57.000,294,11125839,111405,0,1761050816,13854.919348049989,-4.058255010000721,53041.070306400004 2025-10-21,12:46:58.000,294,11125872,111325,0,1761050817,13854.926084359999,-3.994812839999213,53041.09825488 2025-10-21,12:46:59.000,294,11125811,111325,0,1761050818,13854.892402809994,-4.023009359996649,53041.02838368 2025-10-21,12:47:00.000,294,11125923,111565,0,1761050819,13854.892402809994,-4.008911099997931,53041.04235792001 2025-10-21,12:47:01.000,294,11125903,111645,0,1761050820,13854.872193879994,-4.023009359996649,53041.021396560005 2025-10-21,12:47:02.000,294,11125888,111325,0,1761050821,13854.818303399989,-4.072353269999439,53041.01440944001 2025-10-21,12:47:03.000,294,11125861,111845,0,1761050822,13854.798094469988,-4.058255010000721,53041.02838368 2025-10-21,12:47:04.000,294,11125884,111605,0,1761050823,13854.784621849998,-4.030058489996009,53040.99344808001 2025-10-21,12:47:05.000,294,11125887,111525,0,1761050824,13854.730731369993,-4.093500659997517,53040.95851248 2025-10-21,12:47:06.000,294,11125836,111325,0,1761050825,13854.717258749988,-4.0794023999987985,53040.95851248 2025-10-21,12:47:07.000,294,11125894,111525,0,1761050826,13854.723995059998,-4.128746310001588,53040.94453824001 2025-10-21,12:47:08.000,294,11125859,111925,0,1761050827,13854.723995059998,-4.114648049995594,53040.97947384 2025-10-21,12:47:09.000,294,11125867,111445,0,1761050828,13854.710522439993,-4.114648049995594,53040.902615520004 2025-10-21,12:47:10.000,294,11125864,111845,0,1761050829,13854.690313509993,-4.107598919996235,53040.89562840001 2025-10-21,12:47:11.000,294,11125894,111525,0,1761050830,13854.697049820003,-4.121697180002229,53040.88864128 2025-10-21,12:47:12.000,294,11125885,111125,0,1761050831,13854.697049820003,-4.128746310001588,53040.89562840001 2025-10-21,12:47:13.000,294,11125878,111365,0,1761050832,13854.663368269998,-4.121697180002229,53040.902615520004 2025-10-21,12:47:14.000,294,11125911,111725,0,1761050833,13854.649895649993,-4.121697180002229,53040.81877008 2025-10-21,12:47:15.000,294,11125929,111565,0,1761050834,13854.643159339998,-4.149893699999666,53040.76986024 2025-10-21,12:47:16.000,294,11125870,111605,0,1761050835,13854.616214100002,-4.149893699999666,53040.81877008 2025-10-21,12:47:17.000,294,11125879,111525,0,1761050836,13854.656631960002,-4.163991959998384,53040.81877008 2025-10-21,12:47:18.000,294,11125923,111525,0,1761050837,13854.643159339998,-4.128746310001588,53040.76287312 2025-10-21,12:47:19.000,294,11125854,111445,0,1761050838,13854.636423030002,-4.121697180002229,53040.783834480004 2025-10-21,12:47:20.000,294,11125886,111485,0,1761050839,13854.663368269998,-4.1851393499964615,53040.76986024 2025-10-21,12:47:21.000,294,11125932,111405,0,1761050840,13854.683577199998,-4.114648049995594,53040.755886000006 2025-10-21,12:47:22.000,294,11125852,111245,0,1761050841,13854.676840890002,-4.121697180002229,53040.7209504 2025-10-21,12:47:23.000,294,11125817,111405,0,1761050842,13854.703786129998,-4.142844570000307,53040.74191176 2025-10-21,12:47:24.000,294,11125884,111605,0,1761050843,13854.744203989998,-4.128746310001588,53040.734924640004 2025-10-21,12:47:25.000,294,11125818,111645,0,1761050844,13854.683577199998,-4.135795440000948,53040.755886000006 2025-10-21,12:47:26.000,294,11125869,111405,0,1761050845,13854.703786129998,-4.093500659997517,53040.804795840006 2025-10-21,12:47:27.000,294,11125876,111125,0,1761050846,13854.710522439993,-4.128746310001588,53040.7908216 2025-10-21,12:47:28.000,294,11125896,111445,0,1761050847,13854.690313509993,-4.093500659997517,53040.7908216 2025-10-21,12:47:29.000,294,11125952,111405,0,1761050848,13854.757676609988,-4.100549789996876,53040.81178296 2025-10-21,12:47:30.000,294,11125875,111245,0,1761050849,13854.764412919998,-4.072353269999439,53040.734924640004 2025-10-21,12:47:31.000,294,11125845,111485,0,1761050850,13854.750940299993,-4.044156750002003,53040.734924640004 2025-10-21,12:47:32.000,294,11125919,111365,0,1761050851,13854.757676609988,-4.051205880001362,53040.76287312 2025-10-21,12:47:33.000,294,11125931,111365,0,1761050852,13854.690313509993,-4.008911099997931,53040.755886000006 2025-10-21,12:47:34.000,294,11125868,111605,0,1761050853,13854.717258749988,-4.01596022999729,53040.783834480004 2025-10-21,12:47:35.000,294,11125925,111205,0,1761050854,13854.697049820003,-4.01596022999729,53040.76287312 2025-10-21,12:47:36.000,294,11125946,111445,0,1761050855,13854.683577199998,-3.9666163200017763,53040.7908216 2025-10-21,12:47:37.000,294,11125859,111365,0,1761050856,13854.656631960002,-4.01596022999729,53040.7908216 2025-10-21,12:47:38.000,294,11125859,111525,0,1761050857,13854.656631960002,-3.9877637099998537,53040.7908216 2025-10-21,12:47:39.000,294,11125890,111245,0,1761050858,13854.629686719993,-4.023009359996649,53040.74889888001 2025-10-21,12:47:40.000,294,11125871,111525,0,1761050859,13854.589268859992,-4.023009359996649,53040.74191176 2025-10-21,12:47:41.000,294,11125853,111445,0,1761050860,13854.555587310002,-4.037107619995368,53040.76986024 2025-10-21,12:47:42.000,294,11125915,111525,0,1761050861,13854.589268859992,-4.01596022999729,53040.79780872001 2025-10-21,12:47:43.000,294,11125859,111405,0,1761050862,13854.528642069992,-4.023009359996649,53040.83274432 2025-10-21,12:47:44.000,294,11125840,111525,0,1761050863,13854.535378380002,-4.01596022999729,53040.87466704001 2025-10-21,12:47:45.000,294,11125874,111445,0,1761050864,13854.494960520002,-4.058255010000721,53040.81178296 2025-10-21,12:47:46.000,294,11125851,111365,0,1761050865,13854.454542660002,-4.06530414000008,53040.81178296 2025-10-21,12:47:47.000,294,11125898,111565,0,1761050866,13854.474751590002,-4.100549789996876,53040.81877008 2025-10-21,12:47:48.000,294,11125832,111325,0,1761050867,13854.441070039997,-4.093500659997517,53040.79780872001 2025-10-21,12:47:49.000,294,11125841,111565,0,1761050868,13854.427597419992,-4.121697180002229,53040.7908216 2025-10-21,12:47:50.000,294,11125886,111365,0,1761050869,13854.407388489992,-4.149893699999666,53040.755886000006 2025-10-21,12:47:51.000,294,11125922,111405,0,1761050870,13854.400652179997,-4.142844570000307,53040.783834480004 2025-10-21,12:47:52.000,294,11125864,111285,0,1761050871,13854.434333730002,-4.156942829999025,53040.76986024 2025-10-21,12:47:53.000,294,11125904,111325,0,1761050872,13854.461278969997,-4.178090219997102,53040.76287312 2025-10-21,12:47:54.000,294,11125835,111365,0,1761050873,13854.434333730002,-4.206286740001815,53040.74889888001 2025-10-21,12:47:55.000,294,11125820,111325,0,1761050874,13854.441070039997,-4.220385000000533,53040.74889888001 2025-10-21,12:47:56.000,294,11125887,111685,0,1761050875,13854.427597419992,-4.24858151999797,53040.755886000006 2025-10-21,12:47:57.000,294,11125838,111525,0,1761050876,13854.400652179997,-4.241532389998611,53040.76986024 2025-10-21,12:47:58.000,294,11125856,111365,0,1761050877,13854.414124800001,-4.227434129999892,53040.76287312 2025-10-21,12:47:59.000,294,11125904,111285,0,1761050878,13854.414124800001,-4.2344832599992515,53040.76287312 2025-10-21,12:48:00.000,294,11125825,111525,0,1761050879,13854.373706940001,-4.2344832599992515,53040.755886000006 2025-10-21,12:48:01.000,294,11125873,111525,0,1761050880,13854.387179559992,-4.227434129999892,53040.70697616001 2025-10-21,12:48:02.000,294,11125859,111525,0,1761050881,13854.414124800001,-4.227434129999892,53040.76287312 2025-10-21,12:48:03.000,294,11125870,111405,0,1761050882,13854.427597419992,-4.241532389998611,53040.74191176 2025-10-21,12:48:04.000,294,11125833,111365,0,1761050883,13854.387179559992,-4.192188479995821,53040.74191176 2025-10-21,12:48:05.000,294,11125811,111325,0,1761050884,13854.353498010001,-4.213335870001174,53040.74889888001 2025-10-21,12:48:06.000,294,11125883,111445,0,1761050885,13854.366970629992,-4.171041089997743,53040.734924640004 2025-10-21,12:48:07.000,294,11125852,111365,0,1761050886,13854.373706940001,-4.135795440000948,53040.76287312 2025-10-21,12:48:08.000,294,11125868,111445,0,1761050887,13854.353498010001,-4.163991959998384,53040.76287312 2025-10-21,12:48:09.000,294,11125859,111445,0,1761050888,13854.373706940001,-4.128746310001588,53040.734924640004 2025-10-21,12:48:10.000,294,11125861,111445,0,1761050889,13854.360234319996,-4.121697180002229,53040.74191176 2025-10-21,12:48:11.000,294,11125842,111525,0,1761050890,13854.340025389996,-4.121697180002229,53040.71396328 2025-10-21,12:48:12.000,294,11125852,111445,0,1761050891,13854.340025389996,-4.100549789996876,53040.755886000006 2025-10-21,12:48:13.000,294,11125847,111405,0,1761050892,13854.299607529996,-4.093500659997517,53040.71396328 2025-10-21,12:48:14.000,294,11125889,111285,0,1761050893,13854.286134909991,-4.086451529998158,53040.7209504 2025-10-21,12:48:15.000,294,11125848,111485,0,1761050894,13854.292871220001,-4.0794023999987985,53040.755886000006 2025-10-21,12:48:16.000,294,11125805,111525,0,1761050895,13854.279398599996,-4.086451529998158,53040.755886000006 2025-10-21,12:48:17.000,294,11125915,111245,0,1761050896,13854.259189669996,-4.086451529998158,53040.7908216 2025-10-21,12:48:18.000,294,11125841,111205,0,1761050897,13854.23224443,-4.072353269999439,53040.7209504 2025-10-21,12:48:19.000,294,11125819,111405,0,1761050898,13854.25245336,-4.0794023999987985,53040.74889888001 2025-10-21,12:48:20.000,294,11125925,111245,0,1761050899,13854.265925979991,-4.128746310001588,53040.77684736001 2025-10-21,12:48:21.000,294,11125882,111245,0,1761050900,13854.259189669996,-4.121697180002229,53040.74889888001 2025-10-21,12:48:22.000,294,11125800,111405,0,1761050901,13854.299607529996,-4.107598919996235,53040.77684736001 2025-10-21,12:48:23.000,294,11125857,111365,0,1761050902,13854.292871220001,-4.114648049995594,53040.81178296 2025-10-21,12:48:24.000,294,11125861,111525,0,1761050903,13854.306343839991,-4.128746310001588,53040.77684736001 2025-10-21,12:48:25.000,294,11125883,111525,0,1761050904,13854.306343839991,-4.114648049995594,53040.783834480004 2025-10-21,12:48:26.000,294,11125892,111365,0,1761050905,13854.360234319996,-4.100549789996876,53040.79780872001 2025-10-21,12:48:27.000,294,11125919,111245,0,1761050906,13854.360234319996,-4.0794023999987985,53040.804795840006 2025-10-21,12:48:28.000,294,11125900,111205,0,1761050907,13854.387179559992,-4.093500659997517,53040.82575720001 2025-10-21,12:48:29.000,294,11125873,111325,0,1761050908,13854.447806349992,-4.058255010000721,53040.783834480004 2025-10-21,12:48:30.000,294,11125858,111485,0,1761050909,13854.488224209992,-4.06530414000008,53040.76287312 2025-10-21,12:48:31.000,294,11125904,110845,0,1761050910,13854.488224209992,-4.008911099997931,53040.83973144 2025-10-21,12:48:32.000,294,11125845,111525,0,1761050911,13854.555587310002,-3.9243215399983455,53040.88165416 2025-10-21,12:48:33.000,294,11125922,111525,0,1761050912,13854.575796240002,-3.938419799997064,53040.853705680005 2025-10-21,12:48:34.000,294,11125854,111165,0,1761050913,13854.562323619997,-3.8820267600021907,53040.88165416 2025-10-21,12:48:35.000,294,11125831,111365,0,1761050914,13854.548850999992,-3.853830239997478,53040.86767992 2025-10-21,12:48:36.000,294,11125835,111445,0,1761050915,13854.508433139992,-3.846781109998119,53040.853705680005 2025-10-21,12:48:37.000,294,11125929,111285,0,1761050916,13854.521905759997,-3.83973197999876,53040.84671856001 2025-10-21,12:48:38.000,294,11125902,111525,0,1761050917,13854.508433139992,-3.79038806999597,53040.88864128 2025-10-21,12:48:39.000,294,11125881,111685,0,1761050918,13854.521905759997,-3.7692406799978926,53040.87466704001 2025-10-21,12:48:40.000,294,11125919,111205,0,1761050919,13854.488224209992,-3.7551424199991743,53040.90960264 2025-10-21,12:48:41.000,294,11125922,111485,0,1761050920,13854.521905759997,-3.748093289999815,53040.88864128 2025-10-21,12:48:42.000,294,11125914,111485,0,1761050921,13854.488224209992,-3.733995030001097,53040.88165416 2025-10-21,12:48:43.000,294,11125877,111245,0,1761050922,13854.461278969997,-3.7128476399957435,53040.90960264 2025-10-21,12:48:44.000,294,11125881,111485,0,1761050923,13854.427597419992,-3.677601989998948,53040.89562840001 2025-10-21,12:48:45.000,294,11125898,111765,0,1761050924,13854.427597419992,-3.6987493799970252,53040.91658976001 2025-10-21,12:48:46.000,294,11125941,111485,0,1761050925,13854.407388489992,-3.6635037300002296,53040.91658976001 2025-10-21,12:48:47.000,294,11125842,111325,0,1761050926,13854.407388489992,-3.6494054700015113,53040.94453824001 2025-10-21,12:48:48.000,294,11125824,111445,0,1761050927,13854.414124800001,-3.6494054700015113,53040.94453824001 2025-10-21,12:48:49.000,294,11125904,111525,0,1761050928,13854.366970629992,-3.635307209995517,53040.94453824001 2025-10-21,12:48:50.000,294,11125922,111485,0,1761050929,13854.360234319996,-3.6494054700015113,53040.93755112 2025-10-21,12:48:51.000,294,11125853,111525,0,1761050930,13854.373706940001,-3.642356340002152,53040.91658976001 2025-10-21,12:48:52.000,294,11125824,111525,0,1761050931,13854.360234319996,-3.6071106899980805,53040.930564 2025-10-21,12:48:53.000,294,11125866,111245,0,1761050932,13854.400652179997,-3.6000615599987213,53040.97947384 2025-10-21,12:48:54.000,294,11125855,111445,0,1761050933,13854.346761699991,-3.585963300000003,53040.89562840001 2025-10-21,12:48:55.000,294,11125887,111405,0,1761050934,13854.414124800001,-3.593012429999362,53040.972486720006 2025-10-21,12:48:56.000,294,11125862,111125,0,1761050935,13854.427597419992,-3.5577667799952906,53040.94453824001 2025-10-21,12:48:57.000,294,11125835,111365,0,1761050936,13854.414124800001,-3.5436685199965723,53040.99344808001 2025-10-21,12:48:58.000,294,11125904,111245,0,1761050937,13854.420861109997,-3.529570259997854,53040.951525360004 2025-10-21,12:48:59.000,294,11125915,111525,0,1761050938,13854.400652179997,-3.48022635000234,53040.94453824001 2025-10-21,12:49:00.000,294,11125868,111325,0,1761050939,13854.414124800001,-3.487275480001699,53040.98646096 2025-10-21,12:49:01.000,294,11125845,111445,0,1761050940,13854.447806349992,-3.4449806999982684,53040.972486720006 2025-10-21,12:49:02.000,294,11125814,111325,0,1761050941,13854.481487899997,-3.4097350500014727,53041.0004352 2025-10-21,12:49:03.000,294,11125895,111445,0,1761050942,13854.494960520002,-3.4026859200021136,53040.99344808001 2025-10-21,12:49:04.000,294,11125904,111445,0,1761050943,13854.447806349992,-3.43088243999955,53040.94453824001 2025-10-21,12:49:05.000,294,11125887,111445,0,1761050944,13854.454542660002,-3.4026859200021136,53040.98646096 2025-10-21,12:49:06.000,294,11125916,111845,0,1761050945,13854.461278969997,-3.4097350500014727,53040.94453824001 2025-10-21,12:49:07.000,294,11125936,111365,0,1761050946,13854.454542660002,-3.367440269998042,53041.04235792001 2025-10-21,12:49:08.000,294,11125885,111285,0,1761050947,13854.461278969997,-3.3462928799999645,53040.972486720006 2025-10-21,12:49:09.000,294,11125857,111285,0,1761050948,13854.441070039997,-3.367440269998042,53040.951525360004 2025-10-21,12:49:10.000,294,11125862,111125,0,1761050949,13854.407388489992,-3.38153852999676,53040.96549960001 2025-10-21,12:49:11.000,294,11125892,111645,0,1761050950,13854.441070039997,-3.3885876599961193,53041.01440944001 2025-10-21,12:49:12.000,294,11125846,111685,0,1761050951,13854.427597419992,-3.4026859200021136,53040.97947384 2025-10-21,12:49:13.000,294,11125864,111325,0,1761050952,13854.427597419992,-3.332194620001246,53040.96549960001 2025-10-21,12:49:14.000,294,11125869,111365,0,1761050953,13854.427597419992,-3.3533420099993236,53041.00742232 2025-10-21,12:49:15.000,294,11125889,111485,0,1761050954,13854.420861109997,-3.3533420099993236,53040.97947384 2025-10-21,12:49:16.000,294,11125929,111405,0,1761050955,13854.360234319996,-3.3039980999965337,53040.97947384 2025-10-21,12:49:17.000,294,11125836,111445,0,1761050956,13854.434333730002,-3.3392437500006054,53040.94453824001 2025-10-21,12:49:18.000,294,11125906,111325,0,1761050957,13854.414124800001,-3.318096359995252,53040.99344808001 2025-10-21,12:49:19.000,294,11125853,111565,0,1761050958,13854.434333730002,-3.325145490001887,53040.972486720006 2025-10-21,12:49:20.000,294,11125842,111565,0,1761050959,13854.454542660002,-3.325145490001887,53040.951525360004 2025-10-21,12:49:21.000,294,11125826,111365,0,1761050960,13854.434333730002,-3.2969489699971746,53040.930564 2025-10-21,12:49:22.000,294,11125817,111285,0,1761050961,13854.461278969997,-3.325145490001887,53041.0004352 2025-10-21,12:49:23.000,294,11125888,111365,0,1761050962,13854.481487899997,-3.3039980999965337,53041.0353708 2025-10-21,12:49:24.000,294,11125883,111205,0,1761050963,13854.474751590002,-3.325145490001887,53040.94453824001 2025-10-21,12:49:25.000,294,11125904,111325,0,1761050964,13854.474751590002,-3.2969489699971746,53040.95851248 2025-10-21,12:49:26.000,294,11125923,111485,0,1761050965,13854.501696829997,-3.2969489699971746,53040.97947384 2025-10-21,12:49:27.000,294,11125813,111325,0,1761050966,13854.488224209992,-3.268752449999738,53040.96549960001 2025-10-21,12:49:28.000,294,11125887,111525,0,1761050967,13854.481487899997,-3.268752449999738,53041.0004352 2025-10-21,12:49:29.000,294,11125915,111365,0,1761050968,13854.481487899997,-3.2898998399978154,53040.95851248 2025-10-21,12:49:30.000,294,11125912,111485,0,1761050969,13854.488224209992,-3.268752449999738,53040.91658976001 2025-10-21,12:49:31.000,294,11125890,111365,0,1761050970,13854.521905759997,-3.2476050600016606,53040.94453824001 2025-10-21,12:49:32.000,294,11125889,111565,0,1761050971,13854.535378380002,-3.268752449999738,53040.94453824001 2025-10-21,12:49:33.000,294,11125897,111325,0,1761050972,13854.515169450002,-3.2546541900010197,53040.98646096 2025-10-21,12:49:34.000,294,11125856,111245,0,1761050973,13854.535378380002,-3.261703320000379,53040.972486720006 2025-10-21,12:49:35.000,294,11125871,111205,0,1761050974,13854.542114689997,-3.261703320000379,53040.972486720006 2025-10-21,12:49:36.000,294,11125878,111645,0,1761050975,13854.548850999992,-3.2335067999956664,53041.00742232 2025-10-21,12:49:37.000,294,11125907,111325,0,1761050976,13854.575796240002,-3.268752449999738,53040.99344808001 2025-10-21,12:49:38.000,294,11125871,111365,0,1761050977,13854.562323619997,-3.2264576699963072,53040.97947384 2025-10-21,12:49:39.000,294,11125899,111325,0,1761050978,13854.548850999992,-3.20531027999823,53041.021396560005 2025-10-21,12:49:40.000,294,11125919,111605,0,1761050979,13854.616214100002,-3.1982611499988707,53041.0353708 2025-10-21,12:49:41.000,294,11125872,111685,0,1761050980,13854.548850999992,-3.212359409997589,53041.021396560005 2025-10-21,12:49:42.000,294,11125921,111405,0,1761050981,13854.596005170002,-3.1841628900001524,53041.04934504 2025-10-21,12:49:43.000,294,11125933,111285,0,1761050982,13854.602741479997,-3.1489172399960808,53041.05633216 2025-10-21,12:49:44.000,294,11125806,111485,0,1761050983,13854.569059929992,-3.15596636999544,53041.04934504 2025-10-21,12:49:45.000,294,11125854,111565,0,1761050984,13854.596005170002,-3.1982611499988707,53041.04235792001 2025-10-21,12:49:46.000,294,11125903,111405,0,1761050985,13854.643159339998,-3.170064630001434,53041.04235792001 2025-10-21,12:49:47.000,294,11125880,111245,0,1761050986,13854.629686719993,-3.1912120199995115,53041.04934504 2025-10-21,12:49:48.000,294,11125842,111405,0,1761050987,13854.629686719993,-3.212359409997589,53041.11222912001 2025-10-21,12:49:49.000,294,11125856,111205,0,1761050988,13854.596005170002,-3.2264576699963072,53041.07729352 2025-10-21,12:49:50.000,294,11125847,111445,0,1761050989,13854.575796240002,-3.2476050600016606,53041.07729352 2025-10-21,12:49:51.000,294,11125849,111525,0,1761050990,13854.589268859992,-3.311047229995893,53041.09825488 2025-10-21,12:49:52.000,294,11125859,111685,0,1761050991,13854.569059929992,-3.2969489699971746,53041.07729352 2025-10-21,12:49:53.000,294,11125920,111405,0,1761050992,13854.582532549997,-3.2969489699971746,53041.04934504 2025-10-21,12:49:54.000,294,11125891,111485,0,1761050993,13854.542114689997,-3.3392437500006054,53041.05633216 2025-10-21,12:49:55.000,294,11125871,111445,0,1761050994,13854.575796240002,-3.318096359995252,53041.021396560005 2025-10-21,12:49:56.000,294,11125913,111525,0,1761050995,13854.562323619997,-3.325145490001887,53041.01440944001 2025-10-21,12:49:57.000,294,11125907,111285,0,1761050996,13854.596005170002,-3.332194620001246,53041.01440944001 2025-10-21,12:49:58.000,294,11125894,111285,0,1761050997,13854.616214100002,-3.3462928799999645,53040.98646096 2025-10-21,12:49:59.000,294,11125889,111405,0,1761050998,13854.596005170002,-3.3533420099993236,53041.0353708 2025-10-21,12:50:00.000,294,11125904,111485,0,1761050999,13854.629686719993,-3.374489399997401,53041.00742232 2025-10-21,12:50:01.000,294,11125865,111205,0,1761051000,13854.670104579993,-3.367440269998042,53041.04235792001 2025-10-21,12:50:02.000,294,11125867,111325,0,1761051001,13854.670104579993,-3.332194620001246,53041.04235792001 2025-10-21,12:50:03.000,294,11125865,111405,0,1761051002,13854.730731369993,-3.3603911399986828,53041.140177600006 2025-10-21,12:50:04.000,294,11125832,111485,0,1761051003,13854.703786129998,-3.3603911399986828,53041.05633216 2025-10-21,12:50:05.000,294,11125856,111325,0,1761051004,13854.703786129998,-3.367440269998042,53041.02838368 2025-10-21,12:50:06.000,294,11125909,111685,0,1761051005,13854.690313509993,-3.311047229995893,53041.070306400004 2025-10-21,12:50:07.000,294,11125898,111405,0,1761051006,13854.730731369993,-3.311047229995893,53041.06331928001 2025-10-21,12:50:08.000,294,11125910,111525,0,1761051007,13854.771149229993,-3.275801579999097,53041.091267760006 2025-10-21,12:50:09.000,294,11125911,111405,0,1761051008,13854.697049820003,-3.2828507099984563,53041.04934504 2025-10-21,12:50:10.000,294,11125933,111325,0,1761051009,13854.744203989998,-3.261703320000379,53041.105242 2025-10-21,12:50:11.000,294,11125911,111445,0,1761051010,13854.764412919998,-3.261703320000379,53041.11222912001 2025-10-21,12:50:12.000,294,11125825,111125,0,1761051011,13854.750940299993,-3.261703320000379,53041.105242 2025-10-21,12:50:13.000,294,11125847,111525,0,1761051012,13854.757676609988,-3.2546541900010197,53041.11222912001 2025-10-21,12:50:14.000,294,11125851,111325,0,1761051013,13854.750940299993,-3.2264576699963072,53041.14716472 2025-10-21,12:50:15.000,294,11125838,111285,0,1761051014,13854.764412919998,-3.261703320000379,53041.119216240004 2025-10-21,12:50:16.000,294,11125851,111405,0,1761051015,13854.703786129998,-3.2264576699963072,53041.105242 2025-10-21,12:50:17.000,294,11125938,111365,0,1761051016,13854.717258749988,-3.261703320000379,53041.04235792001 2025-10-21,12:50:18.000,294,11125849,111445,0,1761051017,13854.703786129998,-3.275801579999097,53041.09825488 2025-10-21,12:50:19.000,294,11125847,111325,0,1761051018,13854.764412919998,-3.2898998399978154,53041.08428064001 2025-10-21,12:50:20.000,294,11125898,111765,0,1761051019,13854.710522439993,-3.318096359995252,53041.09825488 2025-10-21,12:50:21.000,294,11125830,111525,0,1761051020,13854.764412919998,-3.311047229995893,53041.09825488 2025-10-21,12:50:22.000,294,11125843,111365,0,1761051021,13854.764412919998,-3.332194620001246,53041.1751132 2025-10-21,12:50:23.000,294,11125912,110605,0,1761051022,13854.744203989998,-3.367440269998042,53041.14716472 2025-10-21,12:50:24.000,294,11125911,111365,0,1761051023,13854.764412919998,-3.374489399997401,53041.11222912001 2025-10-21,12:50:25.000,294,11125857,111525,0,1761051024,13854.744203989998,-3.4097350500014727,53041.08428064001 2025-10-21,12:50:26.000,294,11125906,111525,0,1761051025,13854.744203989998,-3.4520298299976275,53041.09825488 2025-10-21,12:50:27.000,294,11125842,111325,0,1761051026,13854.744203989998,-3.522521129998495,53041.16812608 2025-10-21,12:50:28.000,294,11125831,111525,0,1761051027,13854.723995059998,-3.5507176499959314,53041.070306400004 2025-10-21,12:50:29.000,294,11125822,111685,0,1761051028,13854.784621849998,-3.5648159100019257,53041.13319048001 2025-10-21,12:50:30.000,294,11125903,111525,0,1761051029,13854.703786129998,-3.635307209995517,53041.08428064001 2025-10-21,12:50:31.000,294,11125831,111525,0,1761051030,13854.717258749988,-3.6564546000008704,53041.11222912001 2025-10-21,12:50:32.000,294,11125902,111845,0,1761051031,13854.730731369993,-3.7198967699951027,53041.09825488 2025-10-21,12:50:33.000,294,11125833,111525,0,1761051032,13854.737467679988,-3.783338939996611,53041.09825488 2025-10-21,12:50:34.000,294,11125906,111405,0,1761051033,13854.717258749988,-3.783338939996611,53041.12620336 2025-10-21,12:50:35.000,294,11125826,111565,0,1761051034,13854.717258749988,-3.846781109998119,53041.11222912001 2025-10-21,12:50:36.000,294,11125848,111365,0,1761051035,13854.723995059998,-3.8820267600021907,53041.11222912001 2025-10-21,12:50:37.000,294,11125791,111725,0,1761051036,13854.717258749988,-3.9243215399983455,53041.091267760006 2025-10-21,12:50:38.000,294,11125872,111405,0,1761051037,13854.717258749988,-3.9595671899951412,53041.09825488 2025-10-21,12:50:39.000,294,11125905,111325,0,1761051038,13854.683577199998,-3.9666163200017763,53041.119216240004 2025-10-21,12:50:40.000,294,11125881,111565,0,1761051039,13854.670104579993,-3.9807145800004946,53041.09825488 2025-10-21,12:50:41.000,294,11125843,111205,0,1761051040,13854.663368269998,-4.01596022999729,53041.15415184 2025-10-21,12:50:42.000,294,11125883,111445,0,1761051041,13854.622950409997,-4.06530414000008,53041.11222912001 2025-10-21,12:50:43.000,294,11125855,111445,0,1761051042,13854.649895649993,-4.072353269999439,53041.09825488 2025-10-21,12:50:44.000,294,11125939,111445,0,1761051043,13854.596005170002,-4.114648049995594,53041.08428064001 2025-10-21,12:50:45.000,294,11125889,111445,0,1761051044,13854.602741479997,-4.171041089997743,53041.08428064001 2025-10-21,12:50:46.000,294,11125875,111245,0,1761051045,13854.589268859992,-4.19923760999518,53041.11222912001 2025-10-21,12:50:47.000,294,11125890,111085,0,1761051046,13854.548850999992,-4.1851393499964615,53041.07729352 2025-10-21,12:50:48.000,294,11125873,111365,0,1761051047,13854.542114689997,-4.1851393499964615,53041.05633216 2025-10-21,12:50:49.000,294,11125871,111125,0,1761051048,13854.488224209992,-4.149893699999666,53041.02838368 2025-10-21,12:50:50.000,294,11125904,111365,0,1761051049,13854.461278969997,-4.178090219997102,53041.05633216 2025-10-21,12:50:51.000,294,11125876,111605,0,1761051050,13854.461278969997,-4.114648049995594,53041.07729352 2025-10-21,12:50:52.000,294,11125841,111485,0,1761051051,13854.420861109997,-4.114648049995594,53041.070306400004 2025-10-21,12:50:53.000,294,11125889,111485,0,1761051052,13854.427597419992,-4.0794023999987985,53041.06331928001 2025-10-21,12:50:54.000,294,11125848,111605,0,1761051053,13854.434333730002,-4.0794023999987985,53041.05633216 2025-10-21,12:50:55.000,294,11125852,111405,0,1761051054,13854.400652179997,-4.051205880001362,53041.06331928001 2025-10-21,12:50:56.000,294,11125840,111645,0,1761051055,13854.393915870001,-3.9877637099998537,53041.0353708 2025-10-21,12:50:57.000,294,11125868,111285,0,1761051056,13854.447806349992,-3.9595671899951412,53041.021396560005 2025-10-21,12:50:58.000,294,11125876,111205,0,1761051057,13854.420861109997,-3.903174150000268,53041.09825488 2025-10-21,12:50:59.000,294,11125914,111525,0,1761051058,13854.427597419992,-3.896125020000909,53041.04934504 2025-10-21,12:51:00.000,294,11125838,111445,0,1761051059,13854.447806349992,-3.8185845900006825,53041.04934504 2025-10-21,12:51:01.000,294,11125896,111525,0,1761051060,13854.414124800001,-3.733995030001097,53041.06331928001 2025-10-21,12:51:02.000,294,11125913,111325,0,1761051061,13854.393915870001,-3.7269459000017378,53041.07729352 2025-10-21,12:51:03.000,294,11125882,111525,0,1761051062,13854.393915870001,-3.6564546000008704,53041.119216240004 2025-10-21,12:51:04.000,294,11125929,111445,0,1761051063,13854.387179559992,-3.5507176499959314,53041.13319048001 2025-10-21,12:51:05.000,294,11125891,111245,0,1761051064,13854.393915870001,-3.5507176499959314,53041.11222912001 2025-10-21,12:51:06.000,294,11125898,111405,0,1761051065,13854.387179559992,-3.5013737400004175,53041.09825488 2025-10-21,12:51:07.000,294,11125869,111485,0,1761051066,13854.373706940001,-3.487275480001699,53041.091267760006 2025-10-21,12:51:08.000,294,11125847,111405,0,1761051067,13854.353498010001,-3.43088243999955,53041.14716472 2025-10-21,12:51:09.000,294,11125911,111485,0,1761051068,13854.333289080001,-3.374489399997401,53041.140177600006 2025-10-21,12:51:10.000,294,11125899,111405,0,1761051069,13854.299607529996,-3.3533420099993236,53041.12620336 2025-10-21,12:51:11.000,294,11125898,111525,0,1761051070,13854.265925979991,-3.3039980999965337,53041.06331928001 2025-10-21,12:51:12.000,294,11125893,111365,0,1761051071,13854.299607529996,-3.275801579999097,53041.15415184 2025-10-21,12:51:13.000,294,11125914,111365,0,1761051072,13854.27266229,-3.2335067999956664,53041.14716472 2025-10-21,12:51:14.000,294,11125839,111525,0,1761051073,13854.225508119991,-3.20531027999823,53041.16113896001 2025-10-21,12:51:15.000,294,11125891,111405,0,1761051074,13854.238980739996,-3.219408539996948,53041.12620336 2025-10-21,12:51:16.000,294,11125892,111725,0,1761051075,13854.205299189991,-3.20531027999823,53041.105242 2025-10-21,12:51:17.000,294,11125884,111525,0,1761051076,13854.18509025999,-3.1841628900001524,53041.09825488 2025-10-21,12:51:18.000,294,11125809,111285,0,1761051077,13854.19182657,-3.1912120199995115,53041.140177600006 2025-10-21,12:51:19.000,294,11125848,111365,0,1761051078,13854.18509025999,-3.2335067999956664,53041.105242 2025-10-21,12:51:20.000,294,11125870,111565,0,1761051079,13854.17161764,-3.219408539996948,53041.07729352 2025-10-21,12:51:21.000,294,11125851,111325,0,1761051080,13854.19182657,-3.1912120199995115,53041.06331928001 2025-10-21,12:51:22.000,294,11125830,111405,0,1761051081,13854.15140871,-3.1982611499988707,53041.021396560005 2025-10-21,12:51:23.000,294,11125832,111165,0,1761051082,13854.158145019996,-3.2335067999956664,53040.99344808001 2025-10-21,12:51:24.000,294,11125920,111565,0,1761051083,13854.13119978,-3.1912120199995115,53041.02838368 2025-10-21,12:51:25.000,294,11125801,111245,0,1761051084,13854.14467239999,-3.1982611499988707,53041.04934504 2025-10-21,12:51:26.000,294,11125892,111405,0,1761051085,13854.13119978,-3.2335067999956664,53041.0353708 2025-10-21,12:51:27.000,294,11125804,111245,0,1761051086,13854.12446346999,-3.1771137600007933,53041.01440944001 2025-10-21,12:51:28.000,294,11125854,111485,0,1761051087,13854.15140871,-3.1489172399960808,53040.96549960001 2025-10-21,12:51:29.000,294,11125859,111245,0,1761051088,13854.16488132999,-3.1489172399960808,53040.972486720006 2025-10-21,12:51:30.000,294,11125897,111445,0,1761051089,13854.178353949996,-3.113671589999285,53040.97947384 2025-10-21,12:51:31.000,294,11125868,111805,0,1761051090,13854.19182657,-3.0925242000012076,53040.95851248 2025-10-21,12:51:32.000,294,11125866,111445,0,1761051091,13854.205299189991,-3.0784259399952134,53040.972486720006 2025-10-21,12:51:33.000,294,11125884,111325,0,1761051092,13854.2120355,-3.057278549997136,53040.93755112 2025-10-21,12:51:34.000,294,11125914,111365,0,1761051093,13854.205299189991,-3.0431802899984177,53040.951525360004 2025-10-21,12:51:35.000,294,11125866,111525,0,1761051094,13854.218771809996,-2.9656398599981912,53040.98646096 2025-10-21,12:51:36.000,294,11125866,111365,0,1761051095,13854.25245336,-3.0290820299996994,53040.8606928 2025-10-21,12:51:37.000,294,11125849,111325,0,1761051096,13854.198562879996,-2.958590729998832,53040.923576880006 2025-10-21,12:51:38.000,294,11125827,111405,0,1761051097,13854.238980739996,-2.9726889899975504,53040.923576880006 2025-10-21,12:51:39.000,294,11125887,111565,0,1761051098,13854.245717049991,-2.902197689996683,53040.89562840001 2025-10-21,12:51:40.000,294,11125918,111445,0,1761051099,13854.23224443,-2.944492470000114,53040.89562840001 2025-10-21,12:51:41.000,294,11125830,111685,0,1761051100,13854.218771809996,-2.9303942100013955,53040.93755112 2025-10-21,12:51:42.000,294,11125937,111485,0,1761051101,13854.2120355,-2.902197689996683,53040.88864128 2025-10-21,12:51:43.000,294,11125867,111245,0,1761051102,13854.2120355,-2.895148559997324,53040.930564 2025-10-21,12:51:44.000,294,11125899,111365,0,1761051103,13854.245717049991,-2.958590729998832,53040.94453824001 2025-10-21,12:51:45.000,294,11125851,111405,0,1761051104,13854.218771809996,-2.9303942100013955,53040.923576880006 2025-10-21,12:51:46.000,294,11125899,111605,0,1761051105,13854.259189669996,-2.9374433400007547,53040.90960264 2025-10-21,12:51:47.000,294,11125893,111325,0,1761051106,13854.286134909991,-2.944492470000114,53040.902615520004 2025-10-21,12:51:48.000,294,11125846,111445,0,1761051107,13854.27266229,-2.9726889899975504,53040.902615520004 2025-10-21,12:51:49.000,294,11125873,111365,0,1761051108,13854.346761699991,-2.9656398599981912,53040.902615520004 2025-10-21,12:51:50.000,294,11125829,111365,0,1761051109,13854.380443249996,-2.9374433400007547,53040.91658976001 2025-10-21,12:51:51.000,294,11125874,111565,0,1761051110,13854.420861109997,-2.9303942100013955,53040.951525360004 2025-10-21,12:51:52.000,294,11125829,111525,0,1761051111,13854.407388489992,-2.951541599999473,53040.91658976001 2025-10-21,12:51:53.000,294,11125813,111405,0,1761051112,13854.474751590002,-2.993836379995628,53040.91658976001 2025-10-21,12:51:54.000,294,11125880,111325,0,1761051113,13854.542114689997,-2.958590729998832,53040.91658976001 2025-10-21,12:51:55.000,294,11125905,111485,0,1761051114,13854.548850999992,-2.9374433400007547,53040.91658976001 2025-10-21,12:51:56.000,294,11125823,111645,0,1761051115,13854.562323619997,-2.8669520399998873,53040.923576880006 2025-10-21,12:51:57.000,294,11125875,111165,0,1761051116,13854.622950409997,-2.8880994299979648,53040.930564 2025-10-21,12:51:58.000,294,11125819,111165,0,1761051117,13854.663368269998,-2.895148559997324,53040.94453824001 2025-10-21,12:51:59.000,294,11125871,111525,0,1761051118,13854.723995059998,-2.8669520399998873,53040.95851248 2025-10-21,12:52:00.000,294,11125891,111565,0,1761051119,13854.757676609988,-2.852853780001169,53040.96549960001 2025-10-21,12:52:01.000,294,11125829,111325,0,1761051120,13854.764412919998,-2.8246572599964566,53041.0004352 2025-10-21,12:52:02.000,294,11125906,111405,0,1761051121,13854.851984949993,-2.8176081299970974,53041.0004352 2025-10-21,12:52:03.000,294,11125882,111405,0,1761051122,13854.851984949993,-2.8317063899958157,53041.01440944001 2025-10-21,12:52:04.000,294,11125817,111525,0,1761051123,13854.865457569998,-2.8246572599964566,53040.94453824001 2025-10-21,12:52:05.000,294,11125833,111365,0,1761051124,13854.912611739994,-2.789411609999661,53041.00742232 2025-10-21,12:52:06.000,294,11125841,111325,0,1761051125,13854.926084359999,-2.8105589999977383,53041.08428064001 2025-10-21,12:52:07.000,294,11125846,111525,0,1761051126,13854.926084359999,-2.8246572599964566,53041.01440944001 2025-10-21,12:52:08.000,294,11125854,111605,0,1761051127,13854.97997483999,-2.789411609999661,53041.0353708 2025-10-21,12:52:09.000,294,11125901,111485,0,1761051128,13854.966502219999,-2.84580465000181,53041.02838368 2025-10-21,12:52:10.000,294,11125886,111285,0,1761051129,13854.97997483999,-2.838755519995175,53041.05633216 2025-10-21,12:52:11.000,294,11125844,111685,0,1761051130,13855.00018376999,-2.8810502999986056,53041.08428064001 2025-10-21,12:52:12.000,294,11125882,111525,0,1761051131,13854.97997483999,-2.8669520399998873,53041.04934504 2025-10-21,12:52:13.000,294,11125875,111605,0,1761051132,13855.027129009999,-2.859902910000528,53041.06331928001 2025-10-21,12:52:14.000,294,11125852,111325,0,1761051133,13855.02039269999,-2.8669520399998873,53041.119216240004 2025-10-21,12:52:15.000,294,11125827,111525,0,1761051134,13855.027129009999,-2.8810502999986056,53041.105242 2025-10-21,12:52:16.000,294,11125890,111325,0,1761051135,13855.006920079999,-2.9162959499954013,53041.11222912001 2025-10-21,12:52:17.000,294,11125872,111485,0,1761051136,13855.0877558,-2.8669520399998873,53041.11222912001 2025-10-21,12:52:18.000,294,11125846,111525,0,1761051137,13855.04060162999,-2.909246819996042,53041.119216240004 2025-10-21,12:52:19.000,294,11125878,111485,0,1761051138,13855.094492109994,-2.902197689996683,53041.18210032001 2025-10-21,12:52:20.000,294,11125876,111525,0,1761051139,13855.134909969995,-2.9374433400007547,53041.119216240004 2025-10-21,12:52:21.000,294,11125813,111525,0,1761051140,13855.14164627999,-2.9656398599981912,53041.16812608 2025-10-21,12:52:22.000,294,11125909,111645,0,1761051141,13855.155118899995,-2.9656398599981912,53041.15415184 2025-10-21,12:52:23.000,294,11125898,111485,0,1761051142,13855.18880045,-2.9656398599981912,53041.1751132 2025-10-21,12:52:24.000,294,11125859,111605,0,1761051143,13855.24269092999,-2.9797381199969095,53041.119216240004 2025-10-21,12:52:25.000,294,11125821,111845,0,1761051144,13855.20227306999,-2.9867872499962687,53041.20306168 2025-10-21,12:52:26.000,294,11125837,111325,0,1761051145,13855.32352664999,-3.0220329000003403,53041.18210032001 2025-10-21,12:52:27.000,294,11125843,111205,0,1761051146,13855.336999269995,-3.0854750700018485,53041.1751132 2025-10-21,12:52:28.000,294,11125824,111565,0,1761051147,13855.38415343999,-3.0713768099958543,53041.1751132 2025-10-21,12:52:29.000,294,11125881,111405,0,1761051148,13855.444780229991,-3.0713768099958543,53041.20306168 2025-10-21,12:52:30.000,294,11125857,111325,0,1761051149,13855.45151654,-3.057278549997136,53041.22402304 2025-10-21,12:52:31.000,294,11125863,111645,0,1761051150,13855.485198089991,-3.057278549997136,53041.23101016001 2025-10-21,12:52:32.000,294,11125833,111445,0,1761051151,13855.505407019991,-3.0925242000012076,53041.21703592 2025-10-21,12:52:33.000,294,11125809,111405,0,1761051152,13855.518879639996,-3.0431802899984177,53041.25197152001 2025-10-21,12:52:34.000,294,11125869,111645,0,1761051153,13855.552561190001,-3.0713768099958543,53041.286907120004 2025-10-21,12:52:35.000,294,11125817,111485,0,1761051154,13855.539088569996,-3.0925242000012076,53041.25197152001 2025-10-21,12:52:36.000,294,11125916,111325,0,1761051155,13855.572770120001,-3.099573330000567,53041.27992000001 2025-10-21,12:52:37.000,294,11125865,111405,0,1761051156,13855.592979050001,-3.099573330000567,53041.27992000001 2025-10-21,12:52:38.000,294,11125847,111525,0,1761051157,13855.599715359996,-3.113671589999285,53041.286907120004 2025-10-21,12:52:39.000,294,11125867,111365,0,1761051158,13855.606451669992,-3.113671589999285,53041.307868480006 2025-10-21,12:52:40.000,294,11125815,111525,0,1761051159,13855.619924289997,-3.1277698499980033,53041.32184272 2025-10-21,12:52:41.000,294,11125875,111445,0,1761051160,13855.653605840002,-3.1277698499980033,53041.307868480006 2025-10-21,12:52:42.000,294,11125821,111525,0,1761051161,13855.633396910001,-3.099573330000567,53041.3148556 2025-10-21,12:52:43.000,294,11125826,111445,0,1761051162,13855.633396910001,-3.0784259399952134,53041.32882984001 2025-10-21,12:52:44.000,294,11125845,111365,0,1761051163,13855.660342149997,-3.0925242000012076,53041.34979120001 2025-10-21,12:52:45.000,294,11125880,111405,0,1761051164,13855.727705249992,-3.1348189799973625,53041.36376544 2025-10-21,12:52:46.000,294,11125909,111365,0,1761051165,13855.727705249992,-3.1348189799973625,53041.34979120001 2025-10-21,12:52:47.000,294,11125860,111525,0,1761051166,13855.747914179992,-3.15596636999544,53041.37773968001 2025-10-21,12:52:48.000,294,11125921,111365,0,1761051167,13855.774859420002,-3.120720719998644,53041.3847268 2025-10-21,12:52:49.000,294,11125833,111445,0,1761051168,13855.822013589997,-3.1348189799973625,53041.37773968001 2025-10-21,12:52:50.000,294,11125906,111485,0,1761051169,13855.882640379998,-3.1277698499980033,53041.41966240001 2025-10-21,12:52:51.000,294,11125848,111365,0,1761051170,13855.862431449998,-3.1348189799973625,53041.3847268 2025-10-21,12:52:52.000,294,11125917,111485,0,1761051171,13855.889376689993,-3.1418681099967216,53041.405688160005 2025-10-21,12:52:53.000,294,11125906,111445,0,1761051172,13855.909585619993,-3.1489172399960808,53041.39171392 2025-10-21,12:52:54.000,294,11125898,111445,0,1761051173,13855.916321930003,458.6677855800008,53041.44761088001 2025-10-21,12:52:55.000,294,11125862,111525,0,1761051174,13855.970212409993,-3.1841628900001524,53041.426649520006 2025-10-21,12:52:56.000,294,11125858,111325,0,1761051175,13856.003893959998,-3.219408539996948,53041.426649520006 2025-10-21,12:52:57.000,294,11125839,111325,0,1761051176,13856.044311819998,-3.1771137600007933,53041.4895336 2025-10-21,12:52:58.000,294,11125917,111565,0,1761051177,13856.037575509989,-3.1912120199995115,53041.475559360006 2025-10-21,12:52:59.000,294,11125873,111365,0,1761051178,13856.091465989994,-3.2405559300023015,53041.475559360006 2025-10-21,12:53:00.000,294,11125914,111485,0,1761051179,13856.138620159989,-3.212359409997589,53041.50350784 2025-10-21,12:53:01.000,294,11125826,111365,0,1761051180,13856.212719569994,-3.2546541900010197,53041.524469200005 2025-10-21,12:53:02.000,294,11125918,111405,0,1761051181,13856.232928499994,-3.2335067999956664,53041.5594048 2025-10-21,12:53:03.000,294,11125905,111245,0,1761051182,13856.23966480999,-3.212359409997589,53041.51748208001 2025-10-21,12:53:04.000,294,11125891,111685,0,1761051183,13856.293555289994,-3.212359409997589,53041.53844344 2025-10-21,12:53:05.000,294,11125831,111245,0,1761051184,13856.30702791,-3.20531027999823,53041.58735328001 2025-10-21,12:53:06.000,294,11125913,111845,0,1761051185,13856.34070945999,-3.2264576699963072,53041.58735328001 2025-10-21,12:53:07.000,294,11125897,111085,0,1761051186,13856.38786363,-3.219408539996948,53041.594340400006 2025-10-21,12:53:08.000,294,11125852,111365,0,1761051187,13856.38786363,-3.219408539996948,53041.643250240006 2025-10-21,12:53:09.000,294,11125849,111525,0,1761051188,13856.435017799995,-3.1982611499988707,53041.63626312001 2025-10-21,12:53:10.000,294,11125907,111525,0,1761051189,13856.475435659995,-3.2335067999956664,53041.65722448 2025-10-21,12:53:11.000,294,11125859,111405,0,1761051190,13856.46869935,-3.212359409997589,53041.692160080005 2025-10-21,12:53:12.000,294,11125912,111365,0,1761051191,13856.50911721,-3.261703320000379,53041.67119872 2025-10-21,12:53:13.000,294,11125875,111165,0,1761051192,13856.495644589995,-3.212359409997589,53041.72010856 2025-10-21,12:53:14.000,294,11125912,111245,0,1761051193,13856.515853519995,-3.2546541900010197,53041.66421160001 2025-10-21,12:53:15.000,294,11125885,111365,0,1761051194,13856.536062449995,-3.2405559300023015,53041.67818584 2025-10-21,12:53:16.000,294,11125850,111445,0,1761051195,13856.58995293,-3.3039980999965337,53041.70613432 2025-10-21,12:53:17.000,294,11125895,111085,0,1761051196,13856.56300768999,-3.311047229995893,53041.70613432 2025-10-21,12:53:18.000,294,11125858,111485,0,1761051197,13856.596689239996,-3.325145490001887,53041.68517296001 2025-10-21,12:53:19.000,294,11125847,111365,0,1761051198,13856.54953507,-3.3885876599961193,53041.68517296001 2025-10-21,12:53:20.000,294,11125842,111205,0,1761051199,13856.616898169996,-3.3956367899954785,53041.65023736 2025-10-21,12:53:21.000,294,11125844,111285,0,1761051200,13856.63037079,-3.4520298299976275,53041.71312144001 2025-10-21,12:53:22.000,294,11125838,111325,0,1761051201,13856.643843409991,-3.48022635000234,53041.67119872 2025-10-21,12:53:23.000,294,11125857,111405,0,1761051202,13856.664052339991,-3.522521129998495,53041.72010856 2025-10-21,12:53:24.000,294,11125826,111445,0,1761051203,13856.664052339991,-3.5436685199965723,53041.789979760004 2025-10-21,12:53:25.000,294,11125815,111485,0,1761051204,13856.69099758,-3.5577667799952906,53041.741069920005 2025-10-21,12:53:26.000,294,11125882,111485,0,1761051205,13856.684261269991,-3.642356340002152,53041.74805704 2025-10-21,12:53:27.000,294,11125866,111325,0,1761051206,13856.65057972,-3.6494054700015113,53041.71312144001 2025-10-21,12:53:28.000,294,11125845,111525,0,1761051207,13856.67078865,-3.677601989998948,53041.692160080005 2025-10-21,12:53:29.000,294,11125893,111525,0,1761051208,13856.664052339991,-3.7057985099963844,53041.75504416001 2025-10-21,12:53:30.000,294,11125927,111525,0,1761051209,13856.664052339991,-3.741044160000456,53041.73408280001 2025-10-21,12:53:31.000,294,11125828,111325,0,1761051210,13856.657316029996,-3.783338939996611,53041.7690184 2025-10-21,12:53:32.000,294,11125880,111405,0,1761051211,13856.711206510001,-3.8115354600013234,53041.72010856 2025-10-21,12:53:33.000,294,11125888,111485,0,1761051212,13856.657316029996,-3.846781109998119,53041.73408280001 2025-10-21,12:53:34.000,294,11125895,111405,0,1761051213,13856.657316029996,-3.8749776299955556,53041.7690184 2025-10-21,12:53:35.000,294,11125903,111245,0,1761051214,13856.69099758,-3.9172724099989864,53041.72709568 2025-10-21,12:53:36.000,294,11125862,111405,0,1761051215,13856.697733889996,-3.9313706699977047,53041.84587672 2025-10-21,12:53:37.000,294,11125838,111445,0,1761051216,13856.69099758,-3.9595671899951412,53041.762031280006 2025-10-21,12:53:38.000,294,11125867,111445,0,1761051217,13856.717942819996,-3.9807145800004946,53041.741069920005 2025-10-21,12:53:39.000,294,11125898,111285,0,1761051218,13856.697733889996,-4.001861969998572,53041.741069920005 2025-10-21,12:53:40.000,294,11125863,111565,0,1761051219,13856.677524959996,-4.01596022999729,53041.741069920005 2025-10-21,12:53:41.000,294,11125877,111405,0,1761051220,13856.711206510001,-4.051205880001362,53041.75504416001 2025-10-21,12:53:42.000,294,11125875,111365,0,1761051221,13856.684261269991,-4.0794023999987985,53041.72010856 2025-10-21,12:53:43.000,294,11125874,111245,0,1761051222,13856.67078865,-4.06530414000008,53041.73408280001 2025-10-21,12:53:44.000,294,11125835,111325,0,1761051223,13856.664052339991,-4.114648049995594,53041.741069920005 2025-10-21,12:53:45.000,294,11125868,111485,0,1761051224,13856.65057972,-4.128746310001588,53041.6991472 2025-10-21,12:53:46.000,294,11125860,111325,0,1761051225,13856.657316029996,-4.142844570000307,53041.70613432 2025-10-21,12:53:47.000,294,11125873,111485,0,1761051226,13856.677524959996,-4.156942829999025,53041.73408280001 2025-10-21,12:53:48.000,294,11125903,111525,0,1761051227,13856.697733889996,-4.149893699999666,53041.70613432 2025-10-21,12:53:49.000,294,11125830,111565,0,1761051228,13856.664052339991,-4.171041089997743,53041.6991472 2025-10-21,12:53:50.000,294,11125841,111405,0,1761051229,13856.643843409991,-4.171041089997743,53041.741069920005 2025-10-21,12:53:51.000,294,11125908,111485,0,1761051230,13856.62363447999,-4.206286740001815,53041.6991472 2025-10-21,12:53:52.000,294,11125922,111165,0,1761051231,13856.657316029996,-4.206286740001815,53041.692160080005 2025-10-21,12:53:53.000,294,11125922,111365,0,1761051232,13856.643843409991,-4.241532389998611,53041.67818584 2025-10-21,12:53:54.000,294,11125856,111285,0,1761051233,13856.643843409991,-4.213335870001174,53041.72709568 2025-10-21,12:53:55.000,294,11125856,111485,0,1761051234,13856.637107099996,-4.213335870001174,53041.6991472 2025-10-21,12:53:56.000,294,11125858,111285,0,1761051235,13856.60342554999,-4.227434129999892,53041.72010856 2025-10-21,12:53:57.000,294,11125912,111285,0,1761051236,13856.576480309996,-4.213335870001174,53041.75504416001 2025-10-21,12:53:58.000,294,11125844,111485,0,1761051237,13856.54953507,-4.2344832599992515,53041.71312144001 2025-10-21,12:53:59.000,294,11125851,111285,0,1761051238,13856.58995293,-4.276778039995406,53041.70613432 2025-10-21,12:54:00.000,294,11125874,111485,0,1761051239,13856.569744,-4.262679779996688,53041.643250240006 2025-10-21,12:54:01.000,294,11125873,111685,0,1761051240,13856.556271379995,-4.276778039995406,53041.6991472 2025-10-21,12:54:02.000,294,11125856,111285,0,1761051241,13856.536062449995,-4.333171079997555,53041.6991472 2025-10-21,12:54:03.000,294,11125844,111485,0,1761051242,13856.52258982999,-4.304974560000119,53041.65722448 2025-10-21,12:54:04.000,294,11125904,111605,0,1761051243,13856.536062449995,-4.326121949998196,53041.68517296001 2025-10-21,12:54:05.000,294,11125910,111805,0,1761051244,13856.495644589995,-4.347269339996274,53041.6991472 2025-10-21,12:54:06.000,294,11125914,111405,0,1761051245,13856.495644589995,-4.368416730001627,53041.66421160001 2025-10-21,12:54:07.000,294,11125829,111325,0,1761051246,13856.48217196999,-4.410711509997782,53041.643250240006 2025-10-21,12:54:08.000,294,11125890,111245,0,1761051247,13856.435017799995,-4.403662379998423,53041.643250240006 2025-10-21,12:54:09.000,294,11125876,111525,0,1761051248,13856.42154517999,-4.438908029995218,53041.65023736 2025-10-21,12:54:10.000,294,11125816,111645,0,1761051249,13856.42154517999,-4.453006290001213,53041.629276 2025-10-21,12:54:11.000,294,11125910,111325,0,1761051250,13856.414808869995,-4.481202809998649,53041.60831464 2025-10-21,12:54:12.000,294,11125866,111525,0,1761051251,13856.414808869995,-4.488251939998008,53041.629276 2025-10-21,12:54:13.000,294,11125915,111325,0,1761051252,13856.394599939995,-4.509399329996086,53041.643250240006 2025-10-21,12:54:14.000,294,11125835,111165,0,1761051253,13856.3676547,-4.572841499997594,53041.65722448 2025-10-21,12:54:15.000,294,11125922,111805,0,1761051254,13856.354182079995,-4.565792369998235,53041.622288880004 2025-10-21,12:54:16.000,294,11125838,111205,0,1761051255,13856.36091838999,-4.572841499997594,53041.60831464 2025-10-21,12:54:17.000,294,11125848,111485,0,1761051256,13856.34744577,-4.615136280001025,53041.643250240006 2025-10-21,12:54:18.000,294,11125878,111365,0,1761051257,13856.28008266999,-4.593988889995671,53041.622288880004 2025-10-21,12:54:19.000,294,11125825,111525,0,1761051258,13856.30702791,-4.622185410000384,53041.61530176001 2025-10-21,12:54:20.000,294,11125850,111445,0,1761051259,13856.293555289994,-4.601038020002306,53041.573379040005 2025-10-21,12:54:21.000,294,11125834,111405,0,1761051260,13856.293555289994,-4.643332799998461,53041.629276 2025-10-21,12:54:22.000,294,11125853,111605,0,1761051261,13856.30029159999,-4.608087150001666,53041.56639192001 2025-10-21,12:54:23.000,294,11125879,111325,0,1761051262,13856.32050052999,-4.622185410000384,53041.55241768 2025-10-21,12:54:24.000,294,11125846,111605,0,1761051263,13856.32723684,-4.678578449995257,53041.5594048 2025-10-21,12:54:25.000,294,11125946,111485,0,1761051264,13856.30702791,-4.678578449995257,53041.53145632 2025-10-21,12:54:26.000,294,11125820,111445,0,1761051265,13856.32723684,-4.692676710001251,53041.53844344 2025-10-21,12:54:27.000,294,11125894,111125,0,1761051266,13856.32050052999,-4.692676710001251,53041.49652072001 2025-10-21,12:54:28.000,294,11125821,111205,0,1761051267,13856.32723684,-4.727922359998047,53041.53145632 2025-10-21,12:54:29.000,294,11125909,111325,0,1761051268,13856.30702791,-4.692676710001251,53041.53145632 2025-10-21,12:54:30.000,294,11125819,111285,0,1761051269,13856.34744577,-4.678578449995257,53041.54543056001 2025-10-21,12:54:31.000,294,11125897,111325,0,1761051270,13856.30702791,-4.678578449995257,53041.50350784 2025-10-21,12:54:32.000,294,11125820,111325,0,1761051271,13856.28008266999,-4.692676710001251,53041.573379040005 2025-10-21,12:54:33.000,294,11125840,111445,0,1761051272,13856.34070945999,-4.69972584000061,53041.53145632 2025-10-21,12:54:34.000,294,11125934,111165,0,1761051273,13856.313764219994,-4.685627580001892,53041.54543056001 2025-10-21,12:54:35.000,294,11125862,111565,0,1761051274,13856.30702791,-4.7067749699999695,53041.51748208001 2025-10-21,12:54:36.000,294,11125896,111205,0,1761051275,13856.30029159999,-4.692676710001251,53041.524469200005 2025-10-21,12:54:37.000,294,11125871,111245,0,1761051276,13856.26661005,-4.692676710001251,53041.46857224001 2025-10-21,12:54:38.000,294,11125848,111365,0,1761051277,13856.273346359994,-4.664480189996539,53041.524469200005 2025-10-21,12:54:39.000,294,11125825,111245,0,1761051278,13856.253137429994,-4.692676710001251,53041.50350784 2025-10-21,12:54:40.000,294,11125833,111485,0,1761051279,13856.21945587999,-4.69972584000061,53041.53145632 2025-10-21,12:54:41.000,294,11125905,111365,0,1761051280,13856.19924694999,-4.692676710001251,53041.51748208001 2025-10-21,12:54:42.000,294,11125825,111325,0,1761051281,13856.165565399999,-4.685627580001892,53041.51049496 2025-10-21,12:54:43.000,294,11125876,111365,0,1761051282,13856.152092779994,-4.685627580001892,53041.51748208001 2025-10-21,12:54:44.000,294,11125879,111365,0,1761051283,13856.165565399999,-4.7067749699999695,53041.53145632 2025-10-21,12:54:45.000,294,11125850,111565,0,1761051284,13856.125147539999,-4.685627580001892,53041.51049496 2025-10-21,12:54:46.000,294,11125906,111325,0,1761051285,13856.138620159989,-4.692676710001251,53041.51049496 2025-10-21,12:54:47.000,294,11125921,111485,0,1761051286,13856.145356469999,-4.6574310599971795,53041.50350784 2025-10-21,12:54:48.000,294,11125893,111565,0,1761051287,13856.152092779994,-4.678578449995257,53041.4895336 2025-10-21,12:54:49.000,294,11125895,111325,0,1761051288,13856.111674919994,-4.6574310599971795,53041.4895336 2025-10-21,12:54:50.000,294,11125817,111285,0,1761051289,13856.125147539999,-4.69972584000061,53041.46857224001 2025-10-21,12:54:51.000,294,11125921,111365,0,1761051290,13856.145356469999,457.0887804599988,53041.4895336 2025-10-21,12:54:52.000,294,11125920,111205,0,1761051291,13856.158829089989,-4.692676710001251,53041.454598000004 2025-10-21,12:54:53.000,294,11125952,111325,0,1761051292,13856.158829089989,-4.671529319995898,53041.51049496 2025-10-21,12:54:54.000,294,11125901,111365,0,1761051293,13856.172301709994,-4.720873229998688,53041.48254648 2025-10-21,12:54:55.000,294,11125890,111525,0,1761051294,13856.131883849994,-4.720873229998688,53041.49652072001 2025-10-21,12:54:56.000,294,11125898,111645,0,1761051295,13856.17903801999,-4.734971489997406,53041.46857224001 2025-10-21,12:54:57.000,294,11125914,111245,0,1761051296,13856.212719569994,-4.742020619996765,53041.48254648 2025-10-21,12:54:58.000,294,11125884,111325,0,1761051297,13856.205983259999,-4.777266270000837,53041.55241768 2025-10-21,12:54:59.000,294,11125877,111605,0,1761051298,13856.19924694999,-4.791364529999555,53041.48254648 2025-10-21,12:55:00.000,294,11125854,111485,0,1761051299,13856.205983259999,-4.784315400000196,53041.51049496 2025-10-21,12:55:01.000,294,11125879,111485,0,1761051300,13856.246401119999,-4.805462789998273,53041.50350784 2025-10-21,12:55:02.000,294,11125865,111525,0,1761051301,13856.23966480999,-4.854806700001063,53041.454598000004 2025-10-21,12:55:03.000,294,11125868,111485,0,1761051302,13856.26661005,-4.847757570001704,53041.405688160005 2025-10-21,12:55:04.000,294,11125873,111485,0,1761051303,13856.232928499994,-4.8830032199985,53041.43363664 2025-10-21,12:55:05.000,294,11125843,111365,0,1761051304,13856.19924694999,-4.890052349997859,53041.44761088001 2025-10-21,12:55:06.000,294,11125833,111285,0,1761051305,13856.253137429994,-4.93234713000129,53041.454598000004 2025-10-21,12:55:07.000,294,11125843,111565,0,1761051306,13856.246401119999,-4.960543649998726,53041.426649520006 2025-10-21,12:55:08.000,294,11125887,111525,0,1761051307,13856.26661005,-4.960543649998726,53041.41966240001 2025-10-21,12:55:09.000,294,11125889,111685,0,1761051308,13856.253137429994,-5.009887560001516,53041.454598000004 2025-10-21,12:55:10.000,294,11125866,111405,0,1761051309,13856.246401119999,-5.016936690000875,53041.39870104001 2025-10-21,12:55:11.000,294,11125903,111525,0,1761051310,13856.26661005,-5.016936690000875,53041.46158512 2025-10-21,12:55:12.000,294,11125823,111405,0,1761051311,13856.25987373999,-5.031034949999594,53041.44761088001 2025-10-21,12:55:13.000,294,11125916,111445,0,1761051312,13856.246401119999,-5.05923146999703,53041.46158512 2025-10-21,12:55:14.000,294,11125908,111525,0,1761051313,13856.26661005,-5.052182339997671,53041.41267528 2025-10-21,12:55:15.000,294,11125835,111485,0,1761051314,13856.246401119999,-5.052182339997671,53041.41267528 2025-10-21,12:55:16.000,294,11125849,111445,0,1761051315,13856.253137429994,-5.101526250000461,53041.43363664 2025-10-21,12:55:17.000,294,11125911,111725,0,1761051316,13856.226192189999,-5.101526250000461,53041.39171392 2025-10-21,12:55:18.000,294,11125948,111005,0,1761051317,13856.19924694999,-5.129722769997898,53041.37773968001 2025-10-21,12:55:19.000,294,11125868,111485,0,1761051318,13856.17903801999,-5.129722769997898,53041.39870104001 2025-10-21,12:55:20.000,294,11125919,111445,0,1761051319,13856.226192189999,-5.122673639998538,53041.3847268 2025-10-21,12:55:21.000,294,11125876,111285,0,1761051320,13856.226192189999,-5.143821029996616,53041.405688160005 2025-10-21,12:55:22.000,294,11125840,111485,0,1761051321,13856.172301709994,-5.150870159995975,53041.34979120001 2025-10-21,12:55:23.000,294,11125902,111485,0,1761051322,13856.192510639994,-5.186115810000047,53041.39870104001 2025-10-21,12:55:24.000,294,11125830,111485,0,1761051323,13856.152092779994,-5.150870159995975,53041.43363664 2025-10-21,12:55:25.000,294,11125881,111245,0,1761051324,13856.145356469999,-5.164968420001969,53041.356778320005 2025-10-21,12:55:26.000,294,11125894,111165,0,1761051325,13856.098202299989,-5.186115810000047,53041.37773968001 2025-10-21,12:55:27.000,294,11125912,111365,0,1761051326,13856.104938609998,-5.214312329997483,53041.3847268 2025-10-21,12:55:28.000,294,11125874,111205,0,1761051327,13856.077993369989,-5.172017550001328,53041.39870104001 2025-10-21,12:55:29.000,294,11125885,111085,0,1761051328,13856.024102889998,-5.157919289995334,53041.405688160005 2025-10-21,12:55:30.000,294,11125890,111405,0,1761051329,13856.057784439989,-5.200214069998765,53041.34280408 2025-10-21,12:55:31.000,294,11125821,111205,0,1761051330,13856.044311819998,-5.193164939999406,53041.34280408 2025-10-21,12:55:32.000,294,11125890,111525,0,1761051331,13855.997157649988,-5.214312329997483,53041.356778320005 2025-10-21,12:55:33.000,294,11125880,111165,0,1761051332,13856.030839199993,-5.200214069998765,53041.32882984001 2025-10-21,12:55:34.000,294,11125885,111245,0,1761051333,13855.990421339993,-5.200214069998765,53041.32184272 2025-10-21,12:55:35.000,294,11125889,111485,0,1761051334,13855.963476099998,-5.214312329997483,53041.3148556 2025-10-21,12:55:36.000,294,11125816,111325,0,1761051335,13855.963476099998,-5.150870159995975,53041.30088136001 2025-10-21,12:55:37.000,294,11125849,111365,0,1761051336,13855.943267169998,-5.164968420001969,53041.258958640006 2025-10-21,12:55:38.000,294,11125836,111525,0,1761051337,13855.909585619993,-5.164968420001969,53041.32184272 2025-10-21,12:55:39.000,294,11125889,111165,0,1761051338,13855.869167759993,-5.172017550001328,53041.32184272 2025-10-21,12:55:40.000,294,11125834,111525,0,1761051339,13855.862431449998,-5.164968420001969,53041.2449844 2025-10-21,12:55:41.000,294,11125888,111325,0,1761051340,13855.842222519997,-5.157919289995334,53041.3148556 2025-10-21,12:55:42.000,294,11125924,111125,0,1761051341,13855.828749899993,-5.143821029996616,53041.32882984001 2025-10-21,12:55:43.000,294,11125829,111525,0,1761051342,13855.795068350002,-5.122673639998538,53041.3148556 2025-10-21,12:55:44.000,294,11125867,111485,0,1761051343,13855.788332039992,-5.129722769997898,53041.286907120004 2025-10-21,12:55:45.000,294,11125844,111205,0,1761051344,13855.788332039992,-5.122673639998538,53041.30088136001 2025-10-21,12:55:46.000,294,11125860,111405,0,1761051345,13855.700760009997,-5.0733297299957485,53041.237997280004 2025-10-21,12:55:47.000,294,11125891,110965,0,1761051346,13855.714232630002,-5.045133209998312,53041.25197152001 2025-10-21,12:55:48.000,294,11125845,111605,0,1761051347,13855.720968939997,-5.05923146999703,53041.32184272 2025-10-21,12:55:49.000,294,11125926,111325,0,1761051348,13855.694023700002,-5.031034949999594,53041.26594576 2025-10-21,12:55:50.000,294,11125893,111445,0,1761051349,13855.673814770002,-4.960543649998726,53041.29389424 2025-10-21,12:55:51.000,294,11125880,111525,0,1761051350,13855.653605840002,-4.974641909997445,53041.32184272 2025-10-21,12:55:52.000,294,11125862,111645,0,1761051351,13855.687287389992,-4.904150609996577,53041.33581696 2025-10-21,12:55:53.000,294,11125910,111445,0,1761051352,13855.619924289997,-4.9182488699952955,53041.258958640006 2025-10-21,12:55:54.000,294,11125849,111285,0,1761051353,13855.586242739992,-4.911199739995936,53041.237997280004 2025-10-21,12:55:55.000,294,11125845,111485,0,1761051354,13855.613187980001,-4.868904959999782,53041.25197152001 2025-10-21,12:55:56.000,294,11125930,111485,0,1761051355,13855.559297499996,-4.854806700001063,53041.21703592 2025-10-21,12:55:57.000,294,11125825,111485,0,1761051356,13855.572770120001,-4.819561049996992,53041.237997280004 2025-10-21,12:55:58.000,294,11125859,111405,0,1761051357,13855.505407019991,-4.749069749996124,53041.25197152001 2025-10-21,12:55:59.000,294,11125921,111485,0,1761051358,13855.512143330001,-4.713824099999329,53041.21703592 2025-10-21,12:56:00.000,294,11125944,111325,0,1761051359,13855.552561190001,-4.685627580001892,53041.23101016001 2025-10-21,12:56:01.000,294,11125899,111485,0,1761051360,13855.498670709996,-4.6574310599971795,53041.21004880001 2025-10-21,12:56:02.000,294,11125902,111485,0,1761051361,13855.485198089991,-4.622185410000384,53041.16812608 2025-10-21,12:56:03.000,294,11125913,111685,0,1761051362,13855.512143330001,-4.636283669999102,53041.18210032001 2025-10-21,12:56:04.000,294,11125809,111525,0,1761051363,13855.525615949991,-4.622185410000384,53041.237997280004 2025-10-21,12:56:05.000,294,11125914,111525,0,1761051364,13855.518879639996,-4.622185410000384,53041.22402304 2025-10-21,12:56:06.000,294,11125841,111325,0,1761051365,13855.505407019991,-4.622185410000384,53041.21703592 2025-10-21,12:56:07.000,294,11125847,111485,0,1761051366,13855.539088569996,-4.615136280001025,53041.23101016001 2025-10-21,12:56:08.000,294,11125886,111325,0,1761051367,13855.532352260001,-4.579890629996953,53041.22402304 2025-10-21,12:56:09.000,294,11125848,111485,0,1761051368,13855.559297499996,-4.579890629996953,53041.19607456 2025-10-21,12:56:10.000,294,11125933,111325,0,1761051369,13855.592979050001,-4.593988889995671,53041.20306168 2025-10-21,12:56:11.000,294,11125871,111125,0,1761051370,13855.572770120001,-4.558743239998876,53041.1751132 2025-10-21,12:56:12.000,294,11125910,111125,0,1761051371,13855.579506429996,-4.593988889995671,53041.16812608 2025-10-21,12:56:13.000,294,11125858,111485,0,1761051372,13855.566033809991,-4.608087150001666,53041.21004880001 2025-10-21,12:56:14.000,294,11125893,111165,0,1761051373,13855.613187980001,-4.615136280001025,53041.21703592 2025-10-21,12:56:15.000,294,11125900,111325,0,1761051374,13855.572770120001,-4.6574310599971795,53041.15415184 2025-10-21,12:56:16.000,294,11125873,111165,0,1761051375,13855.552561190001,-4.671529319995898,53041.19607456 2025-10-21,12:56:17.000,294,11125871,111245,0,1761051376,13855.572770120001,-4.69972584000061,53041.22402304 2025-10-21,12:56:18.000,294,11125929,111045,0,1761051377,13855.566033809991,-4.692676710001251,53041.19607456 2025-10-21,12:56:19.000,294,11125925,111485,0,1761051378,13855.512143330001,-4.678578449995257,53041.18210032001 2025-10-21,12:56:20.000,294,11125897,111725,0,1761051379,13855.518879639996,-4.713824099999329,53041.14716472 2025-10-21,12:56:21.000,294,11125865,111485,0,1761051380,13855.478461779996,-4.713824099999329,53041.12620336 2025-10-21,12:56:22.000,294,11125916,111445,0,1761051381,13855.47172547,-4.734971489997406,53041.14716472 2025-10-21,12:56:23.000,294,11125941,111485,0,1761051382,13855.464989159991,-4.727922359998047,53041.08428064001 2025-10-21,12:56:24.000,294,11125937,111285,0,1761051383,13855.464989159991,-4.756118879995483,53041.12620336 2025-10-21,12:56:25.000,294,11125958,111125,0,1761051384,13855.438043919996,-4.756118879995483,53041.11222912001 2025-10-21,12:56:26.000,294,11125876,111565,0,1761051385,13855.424571299991,-4.798413659998914,53041.105242 2025-10-21,12:56:27.000,294,11125860,111445,0,1761051386,13855.41109868,-4.805462789998273,53041.119216240004 2025-10-21,12:56:28.000,294,11125923,111405,0,1761051387,13855.417834989996,-4.8125119199976325,53041.119216240004 2025-10-21,12:56:29.000,294,11125869,111325,0,1761051388,13855.458252849996,-4.8125119199976325,53041.105242 2025-10-21,12:56:30.000,294,11125880,111325,0,1761051389,13855.438043919996,-4.83365930999571,53041.091267760006 2025-10-21,12:56:31.000,294,11125869,111245,0,1761051390,13855.478461779996,-4.805462789998273,53041.06331928001 2025-10-21,12:56:32.000,294,11125886,111245,0,1761051391,13855.45151654,-4.840708440002345,53041.105242 2025-10-21,12:56:33.000,294,11125886,111245,0,1761051392,13855.45151654,-4.8125119199976325,53041.070306400004 2025-10-21,12:56:34.000,294,11125918,111245,0,1761051393,13855.518879639996,-4.819561049996992,53041.070306400004 2025-10-21,12:56:35.000,294,11125865,111245,0,1761051394,13855.485198089991,-4.791364529999555,53041.01440944001 2025-10-21,12:56:36.000,294,11125859,111325,0,1761051395,13855.539088569996,-4.83365930999571,53041.06331928001 2025-10-21,12:56:37.000,294,11125935,111205,0,1761051396,13855.586242739992,-4.798413659998914,53041.13319048001 2025-10-21,12:56:38.000,294,11125940,111365,0,1761051397,13855.572770120001,-4.798413659998914,53041.09825488 2025-10-21,12:56:39.000,294,11125926,111405,0,1761051398,13855.592979050001,-4.840708440002345,53041.08428064001 2025-10-21,12:56:40.000,294,11125935,111485,0,1761051399,13855.592979050001,-4.826610179996351,53041.091267760006 2025-10-21,12:56:41.000,294,11125860,111205,0,1761051400,13855.653605840002,-4.805462789998273,53041.119216240004 2025-10-21,12:56:42.000,294,11125950,111565,0,1761051401,13855.673814770002,-4.784315400000196,53041.16812608 2025-10-21,12:56:43.000,294,11125841,111125,0,1761051402,13855.673814770002,-4.756118879995483,53041.14716472 2025-10-21,12:56:44.000,294,11125843,111485,0,1761051403,13855.673814770002,-4.749069749996124,53041.105242 2025-10-21,12:56:45.000,294,11125929,111205,0,1761051404,13855.667078459992,-4.7631680100021185,53041.13319048001 2025-10-21,12:56:46.000,294,11125961,111525,0,1761051405,13855.680551079997,-4.749069749996124,53041.1751132 2025-10-21,12:56:47.000,294,11125842,111325,0,1761051406,13855.660342149997,-4.742020619996765,53041.16812608 2025-10-21,12:56:48.000,294,11125896,111125,0,1761051407,13855.613187980001,-4.734971489997406,53041.13319048001 2025-10-21,12:56:49.000,294,11125872,111685,0,1761051408,13855.633396910001,-4.727922359998047,53041.15415184 2025-10-21,12:56:50.000,294,11125871,111325,0,1761051409,13855.606451669992,-4.713824099999329,53041.16812608 2025-10-21,12:56:51.000,294,11125940,111605,0,1761051410,13855.619924289997,-4.727922359998047,53041.15415184 2025-10-21,12:56:52.000,294,11125876,111325,0,1761051411,13855.613187980001,-4.749069749996124,53041.140177600006 2025-10-21,12:56:53.000,294,11125852,111245,0,1761051412,13855.592979050001,-4.770217140001478,53041.19607456 2025-10-21,12:56:54.000,294,11125895,111565,0,1761051413,13855.606451669992,-4.784315400000196,53041.18210032001 2025-10-21,12:56:55.000,294,11125910,111525,0,1761051414,13855.592979050001,-4.8125119199976325,53041.19607456 2025-10-21,12:56:56.000,294,11125891,111485,0,1761051415,13855.606451669992,-4.8125119199976325,53041.1751132 2025-10-21,12:56:57.000,294,11125841,111485,0,1761051416,13855.613187980001,-4.819561049996992,53041.19607456 2025-10-21,12:56:58.000,294,11125860,111485,0,1761051417,13855.606451669992,-4.819561049996992,53041.21004880001 2025-10-21,12:56:59.000,294,11125931,111565,0,1761051418,13855.633396910001,-4.854806700001063,53041.23101016001 2025-10-21,12:57:00.000,294,11125866,111245,0,1761051419,13855.640133219997,-4.83365930999571,53041.21703592 2025-10-21,12:57:01.000,294,11125918,111365,0,1761051420,13855.613187980001,-4.847757570001704,53041.21703592 2025-10-21,12:57:02.000,294,11125905,111445,0,1761051421,13855.640133219997,-4.805462789998273,53041.258958640006 2025-10-21,12:57:03.000,294,11125848,111165,0,1761051422,13855.619924289997,-4.890052349997859,53041.237997280004 2025-10-21,12:57:04.000,294,11125916,111325,0,1761051423,13855.660342149997,-4.8830032199985,53041.27992000001 2025-10-21,12:57:05.000,294,11125839,111325,0,1761051424,13855.660342149997,-4.83365930999571,53041.258958640006 2025-10-21,12:57:06.000,294,11125899,111325,0,1761051425,13855.687287389992,-4.868904959999782,53041.307868480006 2025-10-21,12:57:07.000,294,11125855,111565,0,1761051426,13855.660342149997,-4.840708440002345,53041.29389424 2025-10-21,12:57:08.000,294,11125927,111605,0,1761051427,13855.707496319992,-4.83365930999571,53041.286907120004 2025-10-21,12:57:09.000,294,11125896,111365,0,1761051428,13855.680551079997,-4.8125119199976325,53041.32882984001 2025-10-21,12:57:10.000,294,11125915,111485,0,1761051429,13855.673814770002,-4.805462789998273,53041.258958640006 2025-10-21,12:57:11.000,294,11125907,111405,0,1761051430,13855.619924289997,-4.798413659998914,53041.3148556 2025-10-21,12:57:12.000,294,11125921,111445,0,1761051431,13855.660342149997,-4.798413659998914,53041.237997280004 2025-10-21,12:57:13.000,294,11125927,111485,0,1761051432,13855.599715359996,-4.819561049996992,53041.27293288 2025-10-21,12:57:14.000,294,11125840,111325,0,1761051433,13855.613187980001,-4.8125119199976325,53041.27992000001 2025-10-21,12:57:15.000,294,11125937,111405,0,1761051434,13855.579506429996,-4.805462789998273,53041.286907120004 2025-10-21,12:57:16.000,294,11125916,111365,0,1761051435,13855.552561190001,-4.826610179996351,53041.29389424 2025-10-21,12:57:17.000,294,11125879,111365,0,1761051436,13855.4919344,-4.83365930999571,53041.30088136001 2025-10-21,12:57:18.000,294,11125958,111405,0,1761051437,13855.505407019991,-4.8125119199976325,53041.286907120004 2025-10-21,12:57:19.000,294,11125915,111325,0,1761051438,13855.512143330001,-4.840708440002345,53041.27293288 2025-10-21,12:57:20.000,294,11125933,111485,0,1761051439,13855.47172547,-4.890052349997859,53041.2449844 2025-10-21,12:57:21.000,294,11125877,111205,0,1761051440,13855.478461779996,-4.875954089999141,53041.26594576 2025-10-21,12:57:22.000,294,11125840,111325,0,1761051441,13855.47172547,-4.875954089999141,53041.25197152001 2025-10-21,12:57:23.000,294,11125946,111405,0,1761051442,13855.357208199996,-4.8830032199985,53041.237997280004 2025-10-21,12:57:24.000,294,11125855,111485,0,1761051443,13855.36394450999,-4.8830032199985,53041.2449844 2025-10-21,12:57:25.000,294,11125918,111325,0,1761051444,13855.37068082,-4.911199739995936,53041.20306168 2025-10-21,12:57:26.000,294,11125947,111245,0,1761051445,13855.37068082,-4.911199739995936,53041.21004880001 2025-10-21,12:57:27.000,294,11125894,111245,0,1761051446,13855.357208199996,-4.939396260000649,53041.2449844 2025-10-21,12:57:28.000,294,11125904,111205,0,1761051447,13855.39088975,-4.974641909997445,53041.23101016001 2025-10-21,12:57:29.000,294,11125962,111165,0,1761051448,13855.417834989996,-4.9675927799980855,53041.237997280004 2025-10-21,12:57:30.000,294,11125916,111445,0,1761051449,13855.43130761,-5.002838430002157,53041.22402304 2025-10-21,12:57:31.000,294,11125870,111805,0,1761051450,13855.417834989996,-4.974641909997445,53041.23101016001 2025-10-21,12:57:32.000,294,11125856,111245,0,1761051451,13855.47172547,-4.988740169996163,53041.21703592 2025-10-21,12:57:33.000,294,11125921,111405,0,1761051452,13855.478461779996,-4.960543649998726,53041.25197152001 2025-10-21,12:57:34.000,294,11125895,111205,0,1761051453,13855.478461779996,-4.995789299995522,53041.21703592 2025-10-21,12:57:35.000,294,11125890,111365,0,1761051454,13855.485198089991,-4.988740169996163,53041.21004880001 2025-10-21,12:57:36.000,294,11125846,111725,0,1761051455,13855.505407019991,-5.016936690000875,53041.21703592 2025-10-21,12:57:37.000,294,11125929,111405,0,1761051456,13855.498670709996,-4.995789299995522,53041.23101016001 2025-10-21,12:57:38.000,294,11125777,111365,0,1761051457,13855.505407019991,-5.009887560001516,53041.21703592 2025-10-21,12:57:39.000,294,11125871,111205,0,1761051458,13855.47172547,-4.9675927799980855,53041.26594576 2025-10-21,12:57:40.000,294,11125929,111525,0,1761051459,13855.45151654,-4.981691039996804,53041.286907120004 2025-10-21,12:57:41.000,294,11125806,110925,0,1761051460,13855.485198089991,-5.009887560001516,53041.2449844 2025-10-21,12:57:42.000,294,11125899,111405,0,1761051461,13855.444780229991,-5.038084079998953,53041.237997280004 2025-10-21,12:57:43.000,294,11125895,111325,0,1761051462,13855.458252849996,-5.038084079998953,53041.258958640006 2025-10-21,12:57:44.000,294,11125896,111525,0,1761051463,13855.43130761,-5.0239858200002345,53041.20306168 2025-10-21,12:57:45.000,294,11125886,111565,0,1761051464,13855.424571299991,-5.009887560001516,53041.2449844 2025-10-21,12:57:46.000,294,11125917,111245,0,1761051465,13855.40436236999,-4.988740169996163,53041.20306168 2025-10-21,12:57:47.000,294,11125809,111565,0,1761051466,13855.39088975,-5.038084079998953,53041.14716472 2025-10-21,12:57:48.000,294,11125847,111405,0,1761051467,13855.37068082,-5.066280599996389,53041.20306168 2025-10-21,12:57:49.000,294,11125844,111445,0,1761051468,13855.38415343999,-5.016936690000875,53041.15415184 2025-10-21,12:57:50.000,294,11125837,111445,0,1761051469,13855.38415343999,-5.05923146999703,53041.16812608 2025-10-21,12:57:51.000,294,11125906,111565,0,1761051470,13855.36394450999,-5.009887560001516,53041.14716472 2025-10-21,12:57:52.000,294,11125849,111325,0,1761051471,13855.38415343999,-4.981691039996804,53041.1751132 2025-10-21,12:57:53.000,294,11125888,111205,0,1761051472,13855.40436236999,-4.995789299995522,53041.14716472 2025-10-21,12:57:54.000,294,11125900,111525,0,1761051473,13855.417834989996,-4.974641909997445,53041.14716472 2025-10-21,12:57:55.000,294,11125917,111525,0,1761051474,13855.444780229991,-4.9675927799980855,53041.15415184 2025-10-21,12:57:56.000,294,11125894,111485,0,1761051475,13855.424571299991,-4.925298000001931,53041.19607456 2025-10-21,12:57:57.000,294,11125901,111525,0,1761051476,13855.485198089991,-4.8830032199985,53041.19607456 2025-10-21,12:57:58.000,294,11125859,111325,0,1761051477,13855.4919344,-4.854806700001063,53041.19607456 2025-10-21,12:57:59.000,294,11125842,111485,0,1761051478,13855.505407019991,-4.861855830000422,53041.189087440005 2025-10-21,12:58:00.000,294,11125874,111605,0,1761051479,13855.505407019991,-4.798413659998914,53041.20306168 2025-10-21,12:58:01.000,294,11125868,111325,0,1761051480,13855.4919344,-4.777266270000837,53041.15415184 2025-10-21,12:58:02.000,294,11125839,111485,0,1761051481,13855.545824879991,-4.7631680100021185,53041.189087440005 2025-10-21,12:58:03.000,294,11125899,111525,0,1761051482,13855.539088569996,-4.727922359998047,53041.18210032001 2025-10-21,12:58:04.000,294,11125851,111325,0,1761051483,13855.539088569996,-4.678578449995257,53041.22402304 2025-10-21,12:58:05.000,294,11125863,111405,0,1761051484,13855.539088569996,-4.678578449995257,53041.189087440005 2025-10-21,12:58:06.000,294,11125908,111285,0,1761051485,13855.545824879991,-4.65038192999782,53041.237997280004 2025-10-21,12:58:07.000,294,11125940,111525,0,1761051486,13855.525615949991,-4.664480189996539,53041.21703592 2025-10-21,12:58:08.000,294,11125846,111525,0,1761051487,13855.525615949991,-4.629234539999743,53041.22402304 2025-10-21,12:58:09.000,294,11125862,111205,0,1761051488,13855.532352260001,-4.69972584000061,53041.18210032001 2025-10-21,12:58:10.000,294,11125858,111525,0,1761051489,13855.505407019991,-4.69972584000061,53041.21004880001 2025-10-21,12:58:11.000,294,11125882,110845,0,1761051490,13855.4919344,457.0887804599988,53041.20306168 2025-10-21,12:58:12.000,294,11125872,111485,0,1761051491,13855.45151654,-4.734971489997406,53041.21004880001 2025-10-21,12:58:13.000,294,11125852,111365,0,1761051492,13855.438043919996,-4.734971489997406,53041.1751132 2025-10-21,12:58:14.000,294,11125864,111685,0,1761051493,13855.458252849996,-4.784315400000196,53041.1751132 2025-10-21,12:58:15.000,294,11125914,111405,0,1761051494,13855.43130761,-4.819561049996992,53041.1751132 2025-10-21,12:58:16.000,294,11125861,111325,0,1761051495,13855.417834989996,-4.805462789998273,53041.189087440005 2025-10-21,12:58:17.000,294,11125826,111445,0,1761051496,13855.417834989996,-4.854806700001063,53041.20306168 2025-10-21,12:58:18.000,294,11125909,111245,0,1761051497,13855.417834989996,-4.83365930999571,53041.20306168 2025-10-21,12:58:19.000,294,11125918,111365,0,1761051498,13855.47172547,-4.875954089999141,53041.1751132 2025-10-21,12:58:20.000,294,11125832,111365,0,1761051499,13855.485198089991,-4.868904959999782,53041.13319048001 2025-10-21,12:58:21.000,294,11125834,111525,0,1761051500,13855.464989159991,-4.840708440002345,53041.13319048001 2025-10-21,12:58:22.000,294,11125867,111605,0,1761051501,13855.47172547,-4.847757570001704,53041.140177600006 2025-10-21,12:58:23.000,294,11125831,111365,0,1761051502,13855.505407019991,-4.8125119199976325,53041.09825488 2025-10-21,12:58:24.000,294,11125803,111285,0,1761051503,13855.539088569996,-4.847757570001704,53041.15415184 2025-10-21,12:58:25.000,294,11125803,111125,0,1761051504,13855.485198089991,-4.819561049996992,53041.11222912001 2025-10-21,12:58:26.000,294,11125839,111605,0,1761051505,13855.518879639996,-4.819561049996992,53041.16812608 2025-10-21,12:58:27.000,294,11125821,111485,0,1761051506,13855.532352260001,-4.777266270000837,53041.140177600006 2025-10-21,12:58:28.000,294,11125859,111285,0,1761051507,13855.572770120001,-4.791364529999555,53041.12620336 2025-10-21,12:58:29.000,294,11125854,111485,0,1761051508,13855.545824879991,-4.777266270000837,53041.13319048001 2025-10-21,12:58:30.000,294,11125798,111405,0,1761051509,13855.552561190001,-4.777266270000837,53041.11222912001 2025-10-21,12:58:31.000,294,11125881,111445,0,1761051510,13855.505407019991,-4.756118879995483,53041.11222912001 2025-10-21,12:58:32.000,294,11125869,111325,0,1761051511,13855.498670709996,-4.727922359998047,53041.09825488 2025-10-21,12:58:33.000,294,11125854,111525,0,1761051512,13855.505407019991,-4.749069749996124,53041.05633216 2025-10-21,12:58:34.000,294,11125847,111445,0,1761051513,13855.47172547,-4.7631680100021185,53041.105242 2025-10-21,12:58:35.000,294,11125803,111365,0,1761051514,13855.4919344,-4.727922359998047,53041.09825488 2025-10-21,12:58:36.000,294,11125903,111245,0,1761051515,13855.458252849996,-4.770217140001478,53041.070306400004 2025-10-21,12:58:37.000,294,11125865,111205,0,1761051516,13855.444780229991,-4.7631680100021185,53041.091267760006 2025-10-21,12:58:38.000,294,11125912,111325,0,1761051517,13855.458252849996,-4.734971489997406,53041.12620336 2025-10-21,12:58:39.000,294,11125822,111165,0,1761051518,13855.438043919996,-4.734971489997406,53041.09825488 2025-10-21,12:58:40.000,294,11125833,111565,0,1761051519,13855.438043919996,-4.770217140001478,53041.08428064001 2025-10-21,12:58:41.000,294,11125845,111325,0,1761051520,13855.464989159991,457.03238742000394,53041.091267760006 2025-10-21,12:58:42.000,294,11125887,111645,0,1761051521,13855.40436236999,-4.749069749996124,53041.04934504 2025-10-21,12:58:43.000,294,11125922,111405,0,1761051522,13855.377417129996,-4.777266270000837,53041.04235792001 2025-10-21,12:58:44.000,294,11125900,111365,0,1761051523,13855.39088975,-4.777266270000837,53041.0353708 2025-10-21,12:58:45.000,294,11125895,111485,0,1761051524,13855.38415343999,-4.770217140001478,53041.05633216 2025-10-21,12:58:46.000,294,11125879,111445,0,1761051525,13855.36394450999,-4.770217140001478,53041.04235792001 2025-10-21,12:58:47.000,294,11125817,111685,0,1761051526,13855.377417129996,-4.770217140001478,53041.021396560005 2025-10-21,12:58:48.000,294,11125882,111725,0,1761051527,13855.38415343999,-4.826610179996351,53041.021396560005 2025-10-21,12:58:49.000,294,11125922,111605,0,1761051528,13855.36394450999,-4.777266270000837,53041.021396560005 2025-10-21,12:58:50.000,294,11125879,111725,0,1761051529,13855.357208199996,-4.770217140001478,53041.02838368 2025-10-21,12:58:51.000,294,11125855,111365,0,1761051530,13855.36394450999,-4.798413659998914,53041.021396560005 2025-10-21,12:58:52.000,294,11125872,111525,0,1761051531,13855.357208199996,-4.798413659998914,53041.02838368 2025-10-21,12:58:53.000,294,11125925,111205,0,1761051532,13855.36394450999,-4.7631680100021185,53041.021396560005 2025-10-21,12:58:54.000,294,11125821,111445,0,1761051533,13855.38415343999,-4.742020619996765,53041.05633216 2025-10-21,12:58:55.000,294,11125847,111525,0,1761051534,13855.37068082,-4.727922359998047,53041.021396560005 2025-10-21,12:58:56.000,294,11125811,111605,0,1761051535,13855.33026296,-4.6574310599971795,53041.04235792001 2025-10-21,12:58:57.000,294,11125827,111405,0,1761051536,13855.336999269995,-4.671529319995898,53041.0004352 2025-10-21,12:58:58.000,294,11125916,111365,0,1761051537,13855.2898451,-4.671529319995898,53041.06331928001 2025-10-21,12:58:59.000,294,11125917,111245,0,1761051538,13855.28310878999,-4.65038192999782,53041.0004352 2025-10-21,12:59:00.000,294,11125830,111685,0,1761051539,13855.24942724,-4.678578449995257,53040.98646096 2025-10-21,12:59:01.000,294,11125854,111405,0,1761051540,13855.22248199999,-4.643332799998461,53041.0004352 2025-10-21,12:59:02.000,294,11125885,111165,0,1761051541,13855.175327829995,-4.6574310599971795,53041.021396560005 2025-10-21,12:59:03.000,294,11125911,111365,0,1761051542,13855.16859152,-4.6574310599971795,53040.98646096 2025-10-21,12:59:04.000,294,11125846,111525,0,1761051543,13855.094492109994,-4.622185410000384,53041.00742232 2025-10-21,12:59:05.000,294,11125893,111565,0,1761051544,13855.006920079999,-4.629234539999743,53041.01440944001 2025-10-21,12:59:06.000,294,11125877,111405,0,1761051545,13855.013656389994,-4.636283669999102,53040.95851248 2025-10-21,12:59:07.000,294,11125905,111165,0,1761051546,13854.959765909989,-4.65038192999782,53041.0004352 2025-10-21,12:59:08.000,294,11125910,111485,0,1761051547,13854.939556979989,-4.671529319995898,53040.99344808001 2025-10-21,12:59:09.000,294,11125844,111525,0,1761051548,13854.892402809994,-4.586939759996312,53040.923576880006 2025-10-21,12:59:10.000,294,11125911,111525,0,1761051549,13854.865457569998,-4.629234539999743,53040.90960264 2025-10-21,12:59:11.000,294,11125907,111485,0,1761051550,13854.831776019993,-4.643332799998461,53040.923576880006 2025-10-21,12:59:12.000,294,11125881,111445,0,1761051551,13854.811567089993,-4.572841499997594,53040.90960264 2025-10-21,12:59:13.000,294,11125864,111445,0,1761051552,13854.818303399989,-4.586939759996312,53040.923576880006 2025-10-21,12:59:14.000,294,11125853,111405,0,1761051553,13854.777885539988,-4.537595850000798,53040.93755112 2025-10-21,12:59:15.000,294,11125891,111525,0,1761051554,13854.750940299993,-4.565792369998235,53040.94453824001 2025-10-21,12:59:16.000,294,11125838,111405,0,1761051555,13854.737467679988,-4.537595850000798,53040.923576880006 2025-10-21,12:59:17.000,294,11125884,111525,0,1761051556,13854.750940299993,-4.509399329996086,53040.86767992 2025-10-21,12:59:18.000,294,11125913,111405,0,1761051557,13854.750940299993,-4.453006290001213,53040.88864128 2025-10-21,12:59:19.000,294,11125847,111485,0,1761051558,13854.764412919998,-4.453006290001213,53040.87466704001 2025-10-21,12:59:20.000,294,11125894,111485,0,1761051559,13854.730731369993,-4.389564119999704,53040.902615520004 2025-10-21,12:59:21.000,294,11125903,111445,0,1761051560,13854.710522439993,-4.403662379998423,53040.89562840001 2025-10-21,12:59:22.000,294,11125843,111485,0,1761051561,13854.723995059998,-4.3402202099969145,53040.91658976001 2025-10-21,12:59:23.000,294,11125838,111565,0,1761051562,13854.750940299993,-4.304974560000119,53040.88864128 2025-10-21,12:59:24.000,294,11125859,111325,0,1761051563,13854.730731369993,-4.269728909996047,53040.88864128 2025-10-21,12:59:25.000,294,11125901,111525,0,1761051564,13854.730731369993,-4.227434129999892,53040.86767992 2025-10-21,12:59:26.000,294,11125927,111205,0,1761051565,13854.771149229993,-4.178090219997102,53040.90960264 2025-10-21,12:59:27.000,294,11125885,111325,0,1761051566,13854.757676609988,-4.178090219997102,53040.88864128 2025-10-21,12:59:28.000,294,11125860,111405,0,1761051567,13854.771149229993,-4.135795440000948,53040.84671856001 2025-10-21,12:59:29.000,294,11125829,111405,0,1761051568,13854.764412919998,-4.121697180002229,53040.88864128 2025-10-21,12:59:30.000,294,11125841,111325,0,1761051569,13854.757676609988,-4.086451529998158,53040.902615520004 2025-10-21,12:59:31.000,294,11125903,111525,0,1761051570,13854.744203989998,-4.072353269999439,53040.88165416 2025-10-21,12:59:32.000,294,11125917,111205,0,1761051571,13854.717258749988,-4.001861969998572,53040.853705680005 2025-10-21,12:59:33.000,294,11125836,111325,0,1761051572,13854.683577199998,-3.952518059995782,53040.89562840001 2025-10-21,12:59:34.000,294,11125883,111365,0,1761051573,13854.697049820003,-3.9666163200017763,53040.90960264 2025-10-21,12:59:35.000,294,11125872,111245,0,1761051574,13854.703786129998,-3.9666163200017763,53040.853705680005 2025-10-21,12:59:36.000,294,11125861,111485,0,1761051575,13854.717258749988,-3.9243215399983455,53040.86767992 2025-10-21,12:59:37.000,294,11125874,111245,0,1761051576,13854.690313509993,-3.9172724099989864,53040.81178296 2025-10-21,12:59:38.000,294,11125895,111045,0,1761051577,13854.730731369993,-3.9102232799996273,53040.8606928 2025-10-21,12:59:39.000,294,11125876,111565,0,1761051578,13854.703786129998,-3.8679284999961965,53040.902615520004 2025-10-21,12:59:40.000,294,11125928,111525,0,1761051579,13854.643159339998,-3.853830239997478,53040.91658976001 2025-10-21,12:59:41.000,294,11125840,111405,0,1761051580,13854.649895649993,-3.8820267600021907,53040.853705680005 2025-10-21,12:59:42.000,294,11125910,111365,0,1761051581,13854.622950409997,457.9276269300026,53040.88165416 2025-10-21,12:59:43.000,294,11125858,111405,0,1761051582,13854.622950409997,-3.83973197999876,53040.84671856001 2025-10-21,12:59:44.000,294,11125868,111485,0,1761051583,13854.629686719993,-3.846781109998119,53040.853705680005 2025-10-21,12:59:45.000,294,11125828,111325,0,1761051584,13854.596005170002,-3.79038806999597,53040.853705680005 2025-10-21,12:59:46.000,294,11125917,111445,0,1761051585,13854.589268859992,-3.8115354600013234,53040.8606928 2025-10-21,12:59:47.000,294,11125860,111565,0,1761051586,13854.609477789993,-3.797437199995329,53040.81877008 2025-10-21,12:59:48.000,294,11125857,111405,0,1761051587,13854.602741479997,-3.7551424199991743,53040.83973144 2025-10-21,12:59:49.000,294,11125878,111405,0,1761051588,13854.602741479997,-3.6987493799970252,53040.88864128 2025-10-21,12:59:50.000,294,11125832,111485,0,1761051589,13854.636423030002,-3.733995030001097,53040.87466704001 2025-10-21,12:59:51.000,294,11125835,111365,0,1761051590,13854.656631960002,-3.7198967699951027,53040.87466704001 2025-10-21,12:59:52.000,294,11125861,111445,0,1761051591,13854.723995059998,-3.6635037300002296,53040.88864128 2025-10-21,12:59:53.000,294,11125869,111605,0,1761051592,13854.710522439993,-3.6494054700015113,53040.8606928 2025-10-21,12:59:54.000,294,11125927,111485,0,1761051593,13854.730731369993,-3.635307209995517,53040.88165416 2025-10-21,12:59:55.000,294,11125905,111325,0,1761051594,13854.804830779998,-3.585963300000003,53040.86767992 2025-10-21,12:59:56.000,294,11125925,111405,0,1761051595,13854.804830779998,-3.593012429999362,53040.902615520004 2025-10-21,12:59:57.000,294,11125854,111405,0,1761051596,13854.831776019993,-3.571865040001285,53040.88864128 2025-10-21,12:59:58.000,294,11125882,111405,0,1761051597,13854.892402809994,-3.6000615599987213,53040.91658976001 2025-10-21,12:59:59.000,294,11125925,111325,0,1761051598,13854.905875429999,-3.5084228699997766,53040.91658976001 2025-10-21,13:00:00.000,294,11125905,111205,0,1761051599,13854.912611739994,-3.5154719999991357,53040.90960264 2025-10-21,13:00:01.000,294,11125883,111725,0,1761051600,13854.892402809994,-3.5154719999991357,53040.91658976001 2025-10-21,13:00:02.000,294,11125856,111285,0,1761051601,13854.912611739994,-3.522521129998495,53040.930564 2025-10-21,13:00:03.000,294,11125857,111285,0,1761051602,13854.926084359999,-3.529570259997854,53040.89562840001 2025-10-21,13:00:04.000,294,11125825,111605,0,1761051603,13854.946293289999,-3.5507176499959314,53040.93755112 2025-10-21,13:00:05.000,294,11125865,111885,0,1761051604,13854.966502219999,-3.522521129998495,53040.972486720006 2025-10-21,13:00:06.000,294,11125910,111485,0,1761051605,13854.926084359999,-3.5577667799952906,53040.93755112 2025-10-21,13:00:07.000,294,11125902,111205,0,1761051606,13855.006920079999,-3.6000615599987213,53040.930564 2025-10-21,13:00:08.000,294,11125846,111485,0,1761051607,13854.946293289999,-3.628258079996158,53040.902615520004 2025-10-21,13:00:09.000,294,11125907,111445,0,1761051608,13855.00018376999,-3.642356340002152,53040.93755112 2025-10-21,13:00:10.000,294,11125892,111245,0,1761051609,13854.993447459994,-3.628258079996158,53040.930564 2025-10-21,13:00:11.000,294,11125812,111165,0,1761051610,13855.013656389994,-3.677601989998948,53040.951525360004 2025-10-21,13:00:12.000,294,11125933,111685,0,1761051611,13855.04733794,-3.6564546000008704,53040.930564 2025-10-21,13:00:13.000,294,11125829,111445,0,1761051612,13855.00018376999,-3.684651119998307,53040.94453824001 2025-10-21,13:00:14.000,294,11125940,111565,0,1761051613,13855.04733794,-3.6987493799970252,53040.87466704001 2025-10-21,13:00:15.000,294,11125922,111245,0,1761051614,13855.033865319994,-3.7269459000017378,53040.86767992 2025-10-21,13:00:16.000,294,11125807,111285,0,1761051615,13855.0877558,-3.7198967699951027,53040.89562840001 2025-10-21,13:00:17.000,294,11125920,111165,0,1761051616,13855.06081055999,-3.7551424199991743,53040.94453824001 2025-10-21,13:00:18.000,294,11125912,111205,0,1761051617,13855.0877558,-3.7551424199991743,53040.89562840001 2025-10-21,13:00:19.000,294,11125942,111525,0,1761051618,13855.14838259,-3.748093289999815,53040.93755112 2025-10-21,13:00:20.000,294,11125927,111325,0,1761051619,13855.12143734999,-3.79038806999597,53040.90960264 2025-10-21,13:00:21.000,294,11125856,111445,0,1761051620,13855.16859152,-3.783338939996611,53040.89562840001 2025-10-21,13:00:22.000,294,11125929,111445,0,1761051621,13855.14838259,-3.783338939996611,53040.99344808001 2025-10-21,13:00:23.000,294,11125877,111445,0,1761051622,13855.18206413999,-3.741044160000456,53040.94453824001 2025-10-21,13:00:24.000,294,11125861,111485,0,1761051623,13855.195536759995,-3.7692406799978926,53040.951525360004 2025-10-21,13:00:25.000,294,11125863,111485,0,1761051624,13855.18206413999,-3.8115354600013234,53040.94453824001 2025-10-21,13:00:26.000,294,11125902,111285,0,1761051625,13855.175327829995,-3.8044863300019642,53040.93755112 2025-10-21,13:00:27.000,294,11125855,111405,0,1761051626,13855.22921831,-3.79038806999597,53040.94453824001 2025-10-21,13:00:28.000,294,11125865,111605,0,1761051627,13855.195536759995,-3.783338939996611,53040.91658976001 2025-10-21,13:00:29.000,294,11125880,111685,0,1761051628,13855.18206413999,-3.7621915499985334,53040.95851248 2025-10-21,13:00:30.000,294,11125892,111525,0,1761051629,13855.20227306999,-3.8044863300019642,53040.90960264 2025-10-21,13:00:31.000,294,11125860,111445,0,1761051630,13855.16185520999,-3.8185845900006825,53040.96549960001 2025-10-21,13:00:32.000,294,11125867,111125,0,1761051631,13855.155118899995,-3.832682849999401,53040.99344808001 2025-10-21,13:00:33.000,294,11125845,111605,0,1761051632,13855.14838259,-3.8256337200000416,53040.93755112 2025-10-21,13:00:34.000,294,11125926,111405,0,1761051633,13855.16185520999,-3.8749776299955556,53040.91658976001 2025-10-21,13:00:35.000,294,11125857,111645,0,1761051634,13855.10122841999,-3.8679284999961965,53040.95851248 2025-10-21,13:00:36.000,294,11125907,111525,0,1761051635,13855.14164627999,-3.896125020000909,53040.972486720006 2025-10-21,13:00:37.000,294,11125848,111245,0,1761051636,13855.134909969995,-3.9102232799996273,53040.97947384 2025-10-21,13:00:38.000,294,11125862,111245,0,1761051637,13855.12143734999,-3.8679284999961965,53040.951525360004 2025-10-21,13:00:39.000,294,11125846,111205,0,1761051638,13855.14838259,-3.8679284999961965,53040.96549960001 2025-10-21,13:00:40.000,294,11125872,111485,0,1761051639,13855.155118899995,-3.8820267600021907,53040.96549960001 2025-10-21,13:00:41.000,294,11125833,111165,0,1761051640,13855.18880045,-3.88907589000155,53040.972486720006 2025-10-21,13:00:42.000,294,11125894,111485,0,1761051641,13855.18880045,-3.853830239997478,53040.972486720006 2025-10-21,13:00:43.000,294,11125938,111365,0,1761051642,13855.175327829995,-3.83973197999876,53040.99344808001 2025-10-21,13:00:44.000,294,11125874,111525,0,1761051643,13855.22921831,-3.853830239997478,53041.04235792001 2025-10-21,13:00:45.000,294,11125838,111565,0,1761051644,13855.26963617,-3.783338939996611,53041.070306400004 2025-10-21,13:00:46.000,294,11125828,111565,0,1761051645,13855.2898451,-3.7551424199991743,53041.05633216 2025-10-21,13:00:47.000,294,11125857,111325,0,1761051646,13855.35047189,-3.7198967699951027,53041.06331928001 2025-10-21,13:00:48.000,294,11125872,111525,0,1761051647,13855.336999269995,-3.6564546000008704,53041.0353708 2025-10-21,13:00:49.000,294,11125889,111325,0,1761051648,13855.34373557999,-3.642356340002152,53041.07729352 2025-10-21,13:00:50.000,294,11125891,111325,0,1761051649,13855.336999269995,-3.6141598199974396,53041.09825488 2025-10-21,13:00:51.000,294,11125909,111525,0,1761051650,13855.38415343999,-3.5577667799952906,53041.05633216 2025-10-21,13:00:52.000,294,11125868,111525,0,1761051651,13855.39088975,-3.5507176499959314,53041.14716472 2025-10-21,13:00:53.000,294,11125883,111525,0,1761051652,13855.38415343999,-3.522521129998495,53041.119216240004 2025-10-21,13:00:54.000,294,11125870,111245,0,1761051653,13855.377417129996,-3.466128089996346,53041.13319048001 2025-10-21,13:00:55.000,294,11125889,111325,0,1761051654,13855.40436236999,-3.4379315699989093,53041.091267760006 2025-10-21,13:00:56.000,294,11125881,111325,0,1761051655,13855.377417129996,-3.4097350500014727,53041.13319048001 2025-10-21,13:00:57.000,294,11125878,111605,0,1761051656,13855.397626059996,-3.4379315699989093,53041.1751132 2025-10-21,13:00:58.000,294,11125836,111565,0,1761051657,13855.40436236999,-3.3956367899954785,53041.091267760006 2025-10-21,13:00:59.000,294,11125936,111445,0,1761051658,13855.377417129996,-3.3603911399986828,53041.14716472 2025-10-21,13:01:00.000,294,11125834,111605,0,1761051659,13855.377417129996,-3.3462928799999645,53041.19607456 2025-10-21,13:01:01.000,294,11125915,111365,0,1761051660,13855.336999269995,-3.318096359995252,53041.1751132 2025-10-21,13:01:02.000,294,11125917,111485,0,1761051661,13855.32352664999,-3.311047229995893,53041.20306168 2025-10-21,13:01:03.000,294,11125852,111565,0,1761051662,13855.31005403,-3.3039980999965337,53041.23101016001 2025-10-21,13:01:04.000,294,11125856,111285,0,1761051663,13855.32352664999,-3.2476050600016606,53041.258958640006 2025-10-21,13:01:05.000,294,11125881,111525,0,1761051664,13855.336999269995,-3.261703320000379,53041.22402304 2025-10-21,13:01:06.000,294,11125889,111165,0,1761051665,13855.316790339995,-3.2335067999956664,53041.1751132 2025-10-21,13:01:07.000,294,11125910,111485,0,1761051666,13855.34373557999,-3.212359409997589,53041.14716472 2025-10-21,13:01:08.000,294,11125852,111325,0,1761051667,13855.31005403,-3.212359409997589,53041.18210032001 2025-10-21,13:01:09.000,294,11125867,111445,0,1761051668,13855.32352664999,-3.163015500002075,53041.15415184 2025-10-21,13:01:10.000,294,11125832,111325,0,1761051669,13855.336999269995,-3.170064630001434,53041.18210032001 2025-10-21,13:01:11.000,294,11125863,111325,0,1761051670,13855.357208199996,-3.1277698499980033,53041.16113896001 2025-10-21,13:01:12.000,294,11125912,111245,0,1761051671,13855.36394450999,-3.0925242000012076,53041.189087440005 2025-10-21,13:01:13.000,294,11125874,111485,0,1761051672,13855.39088975,-3.106622459999926,53041.16812608 2025-10-21,13:01:14.000,294,11125864,111485,0,1761051673,13855.417834989996,-3.0925242000012076,53041.21004880001 2025-10-21,13:01:15.000,294,11125894,111405,0,1761051674,13855.47172547,-3.0431802899984177,53041.189087440005 2025-10-21,13:01:16.000,294,11125902,111325,0,1761051675,13855.498670709996,-3.0361311599990586,53041.19607456 2025-10-21,13:01:17.000,294,11125913,111445,0,1761051676,13855.4919344,-3.014983770000981,53041.22402304 2025-10-21,13:01:18.000,294,11125905,111565,0,1761051677,13855.512143330001,-2.9867872499962687,53041.16812608 2025-10-21,13:01:19.000,294,11125899,111325,0,1761051678,13855.566033809991,-2.958590729998832,53041.22402304 2025-10-21,13:01:20.000,294,11125839,111845,0,1761051679,13855.566033809991,-2.993836379995628,53041.22402304 2025-10-21,13:01:21.000,294,11125881,111605,0,1761051680,13855.606451669992,-2.944492470000114,53041.2449844 2025-10-21,13:01:22.000,294,11125918,111485,0,1761051681,13855.613187980001,-2.9233450800020364,53041.23101016001 2025-10-21,13:01:23.000,294,11125846,111205,0,1761051682,13855.613187980001,-2.944492470000114,53041.23101016001 2025-10-21,13:01:24.000,294,11125885,111245,0,1761051683,13855.653605840002,-2.958590729998832,53041.30088136001 2025-10-21,13:01:25.000,294,11125886,111285,0,1761051684,13855.653605840002,-2.958590729998832,53041.27992000001 2025-10-21,13:01:26.000,294,11125909,111485,0,1761051685,13855.660342149997,-2.944492470000114,53041.32882984001 2025-10-21,13:01:27.000,294,11125892,111405,0,1761051686,13855.633396910001,-2.9726889899975504,53041.25197152001 2025-10-21,13:01:28.000,294,11125846,111445,0,1761051687,13855.619924289997,-2.9303942100013955,53041.27293288 2025-10-21,13:01:29.000,294,11125856,111165,0,1761051688,13855.660342149997,-2.944492470000114,53041.21703592 2025-10-21,13:01:30.000,294,11125887,111245,0,1761051689,13855.700760009997,-2.944492470000114,53041.2449844 2025-10-21,13:01:31.000,294,11125881,111405,0,1761051690,13855.727705249992,-2.958590729998832,53041.23101016001 2025-10-21,13:01:32.000,294,11125946,111445,0,1761051691,13855.741177869997,-2.9233450800020364,53041.2449844 2025-10-21,13:01:33.000,294,11125848,111485,0,1761051692,13855.795068350002,-2.8880994299979648,53041.25197152001 2025-10-21,13:01:34.000,294,11125825,111125,0,1761051693,13855.801804659997,-2.951541599999473,53041.237997280004 2025-10-21,13:01:35.000,294,11125906,111245,0,1761051694,13855.896113000003,-2.9303942100013955,53041.21703592 2025-10-21,13:01:36.000,294,11125882,111605,0,1761051695,13855.855695140002,-2.902197689996683,53041.21703592 2025-10-21,13:01:37.000,294,11125855,111445,0,1761051696,13855.889376689993,-2.9303942100013955,53041.2449844 2025-10-21,13:01:38.000,294,11125832,111405,0,1761051697,13855.862431449998,-2.9303942100013955,53041.237997280004 2025-10-21,13:01:39.000,294,11125892,111245,0,1761051698,13855.943267169998,-2.9797381199969095,53041.21004880001 2025-10-21,13:01:40.000,294,11125906,111485,0,1761051699,13855.909585619993,-2.902197689996683,53041.237997280004 2025-10-21,13:01:41.000,294,11125854,111245,0,1761051700,13855.936530859988,-2.8880994299979648,53041.286907120004 2025-10-21,13:01:42.000,294,11125866,111325,0,1761051701,13855.950003479993,-2.8880994299979648,53041.2449844 2025-10-21,13:01:43.000,294,11125854,111325,0,1761051702,13855.976948719988,-2.8880994299979648,53041.23101016001 2025-10-21,13:01:44.000,294,11125872,111445,0,1761051703,13855.970212409993,-2.902197689996683,53041.2449844 2025-10-21,13:01:45.000,294,11125921,111405,0,1761051704,13855.983685029998,-2.909246819996042,53041.27293288 2025-10-21,13:01:46.000,294,11125851,111525,0,1761051705,13855.923058239998,-2.8740011699992465,53041.286907120004 2025-10-21,13:01:47.000,294,11125940,111605,0,1761051706,13855.943267169998,-2.8740011699992465,53041.258958640006 2025-10-21,13:01:48.000,294,11125873,111205,0,1761051707,13855.902849309998,-2.8740011699992465,53041.27293288 2025-10-21,13:01:49.000,294,11125927,111405,0,1761051708,13855.936530859988,-2.902197689996683,53041.26594576 2025-10-21,13:01:50.000,294,11125906,111285,0,1761051709,13855.882640379998,-2.9233450800020364,53041.29389424 2025-10-21,13:01:51.000,294,11125842,111245,0,1761051710,13855.875904070002,-2.909246819996042,53041.22402304 2025-10-21,13:01:52.000,294,11125905,111525,0,1761051711,13855.848958829993,-2.895148559997324,53041.27992000001 2025-10-21,13:01:53.000,294,11125825,111605,0,1761051712,13855.855695140002,-2.9374433400007547,53041.26594576 2025-10-21,13:01:54.000,294,11125885,111845,0,1761051713,13855.875904070002,-2.944492470000114,53041.27293288 2025-10-21,13:01:55.000,294,11125863,111365,0,1761051714,13855.855695140002,-2.9374433400007547,53041.237997280004 2025-10-21,13:01:56.000,294,11125922,111445,0,1761051715,13855.848958829993,-2.9233450800020364,53041.21703592 2025-10-21,13:01:57.000,294,11125901,111245,0,1761051716,13855.828749899993,-2.9162959499954013,53041.237997280004 2025-10-21,13:01:58.000,294,11125872,111245,0,1761051717,13855.855695140002,-2.902197689996683,53041.20306168 2025-10-21,13:01:59.000,294,11125854,111445,0,1761051718,13855.822013589997,-2.944492470000114,53041.2449844 2025-10-21,13:02:00.000,294,11125891,111365,0,1761051719,13855.835486210002,-2.9656398599981912,53041.27293288 2025-10-21,13:02:01.000,294,11125888,111325,0,1761051720,13855.822013589997,-2.951541599999473,53041.286907120004 2025-10-21,13:02:02.000,294,11125949,111165,0,1761051721,13855.862431449998,-2.9374433400007547,53041.29389424 2025-10-21,13:02:03.000,294,11125901,111445,0,1761051722,13855.889376689993,-2.9374433400007547,53041.27293288 2025-10-21,13:02:04.000,294,11125876,111565,0,1761051723,13855.896113000003,-2.9726889899975504,53041.2449844 2025-10-21,13:02:05.000,294,11125846,111525,0,1761051724,13855.916321930003,-2.951541599999473,53041.27992000001 2025-10-21,13:02:06.000,294,11125946,111325,0,1761051725,13855.889376689993,-2.9303942100013955,53041.27992000001 2025-10-21,13:02:07.000,294,11125849,111365,0,1761051726,13855.923058239998,-2.9233450800020364,53041.27293288 2025-10-21,13:02:08.000,294,11125902,111365,0,1761051727,13855.929794549993,-2.951541599999473,53041.26594576 2025-10-21,13:02:09.000,294,11125874,111485,0,1761051728,13855.909585619993,-2.8810502999986056,53041.27293288 2025-10-21,13:02:10.000,294,11125820,111365,0,1761051729,13855.923058239998,-2.8880994299979648,53041.20306168 2025-10-21,13:02:11.000,294,11125888,111525,0,1761051730,13855.950003479993,-2.8669520399998873,53041.258958640006 2025-10-21,13:02:12.000,294,11125929,111405,0,1761051731,13855.950003479993,-2.895148559997324,53041.258958640006 2025-10-21,13:02:13.000,294,11125893,111365,0,1761051732,13855.929794549993,-2.902197689996683,53041.258958640006 2025-10-21,13:02:14.000,294,11125891,111365,0,1761051733,13855.950003479993,-2.8740011699992465,53041.27293288 2025-10-21,13:02:15.000,294,11125871,111245,0,1761051734,13855.950003479993,-2.859902910000528,53041.26594576 2025-10-21,13:02:16.000,294,11125924,111845,0,1761051735,13855.976948719988,-2.859902910000528,53041.27293288 2025-10-21,13:02:17.000,294,11125828,111565,0,1761051736,13855.956739789988,-2.8880994299979648,53041.2449844 2025-10-21,13:02:18.000,294,11125843,111365,0,1761051737,13855.929794549993,-2.852853780001169,53041.21703592 2025-10-21,13:02:19.000,294,11125853,111565,0,1761051738,13855.916321930003,-2.859902910000528,53041.27293288 2025-10-21,13:02:20.000,294,11125889,111245,0,1761051739,13855.936530859988,-2.8740011699992465,53041.27293288 2025-10-21,13:02:21.000,294,11125921,111645,0,1761051740,13855.896113000003,-2.852853780001169,53041.27293288 2025-10-21,13:02:22.000,294,11125815,111365,0,1761051741,13855.848958829993,-2.8740011699992465,53041.2449844 2025-10-21,13:02:23.000,294,11125875,111725,0,1761051742,13855.822013589997,-2.8317063899958157,53041.2449844 2025-10-21,13:02:24.000,294,11125837,111285,0,1761051743,13855.828749899993,-2.8317063899958157,53041.237997280004 2025-10-21,13:02:25.000,294,11125896,111285,0,1761051744,13855.835486210002,-2.84580465000181,53041.237997280004 2025-10-21,13:02:26.000,294,11125930,111285,0,1761051745,13855.869167759993,-2.803509869998379,53041.26594576 2025-10-21,13:02:27.000,294,11125855,111485,0,1761051746,13855.848958829993,-2.789411609999661,53041.237997280004 2025-10-21,13:02:28.000,294,11125899,111325,0,1761051747,13855.848958829993,-2.79646073999902,53041.22402304 2025-10-21,13:02:29.000,294,11125850,111445,0,1761051748,13855.923058239998,-2.754165959995589,53041.26594576 2025-10-21,13:02:30.000,294,11125869,111285,0,1761051749,13855.916321930003,-2.683674660001998,53041.27992000001 2025-10-21,13:02:31.000,294,11125863,111285,0,1761051750,13855.929794549993,-2.6625272699966445,53041.2449844 2025-10-21,13:02:32.000,294,11125859,111405,0,1761051751,13855.929794549993,-2.6625272699966445,53041.189087440005 2025-10-21,13:02:33.000,294,11125907,111325,0,1761051752,13855.936530859988,-2.592035969995777,53041.307868480006 2025-10-21,13:02:34.000,294,11125860,111405,0,1761051753,13855.929794549993,-2.584986839996418,53041.286907120004 2025-10-21,13:02:35.000,294,11125903,111485,0,1761051754,13855.923058239998,-2.5567903199989814,53041.27992000001 2025-10-21,13:02:36.000,294,11125846,111525,0,1761051755,13855.963476099998,-2.5215446700021857,53041.30088136001 2025-10-21,13:02:37.000,294,11125934,111525,0,1761051756,13855.963476099998,-2.4933481499974732,53041.307868480006 2025-10-21,13:02:38.000,294,11125855,111205,0,1761051757,13855.956739789988,-2.472200759999396,53041.33581696 2025-10-21,13:02:39.000,294,11125866,111525,0,1761051758,13855.943267169998,-2.4581025000006775,53041.32882984001 2025-10-21,13:02:40.000,294,11125922,111565,0,1761051759,13855.997157649988,-2.4510533700013184,53041.2449844 2025-10-21,13:02:41.000,294,11125889,111525,0,1761051760,13855.983685029998,-2.4087585899978876,53041.32882984001 2025-10-21,13:02:42.000,294,11125913,111365,0,1761051761,13855.976948719988,-2.4087585899978876,53041.356778320005 2025-10-21,13:02:43.000,294,11125919,111405,0,1761051762,13855.997157649988,-2.429905979995965,53041.30088136001 2025-10-21,13:02:44.000,294,11125903,111685,0,1761051763,13856.051048129993,-2.3946603299991693,53041.37773968001 2025-10-21,13:02:45.000,294,11125950,111485,0,1761051764,13856.037575509989,-2.38761119999981,53041.3847268 2025-10-21,13:02:46.000,294,11125907,111445,0,1761051765,13856.057784439989,-2.4440042400019593,53041.33581696 2025-10-21,13:02:47.000,294,11125782,111285,0,1761051766,13856.064520749998,-2.479249889998755,53041.32882984001 2025-10-21,13:02:48.000,294,11125830,111405,0,1761051767,13856.057784439989,-2.4651516300000367,53041.32882984001 2025-10-21,13:02:49.000,294,11125928,111165,0,1761051768,13856.024102889998,-2.4581025000006775,53041.356778320005 2025-10-21,13:02:50.000,294,11125907,111325,0,1761051769,13856.104938609998,-2.479249889998755,53041.36376544 2025-10-21,13:02:51.000,294,11125854,111445,0,1761051770,13856.084729679998,-2.5144955399955506,53041.41267528 2025-10-21,13:02:52.000,294,11125907,111445,0,1761051771,13856.098202299989,-2.5074464099961915,53041.34979120001 2025-10-21,13:02:53.000,294,11125895,111485,0,1761051772,13856.131883849994,-2.5215446700021857,53041.33581696 2025-10-21,13:02:54.000,294,11125849,111525,0,1761051773,13856.098202299989,-2.5567903199989814,53041.37075256 2025-10-21,13:02:55.000,294,11125851,111445,0,1761051774,13856.118411229989,-2.584986839996418,53041.43363664 2025-10-21,13:02:56.000,294,11125848,111365,0,1761051775,13856.098202299989,-2.584986839996418,53041.39171392 2025-10-21,13:02:57.000,294,11125854,111445,0,1761051776,13856.091465989994,-2.641379879998567,53041.3847268 2025-10-21,13:02:58.000,294,11125920,111365,0,1761051777,13856.118411229989,-2.6131833600011305,53041.426649520006 2025-10-21,13:02:59.000,294,11125871,111405,0,1761051778,13856.104938609998,-2.648429009997926,53041.37773968001 2025-10-21,13:03:00.000,294,11125831,111725,0,1761051779,13856.118411229989,-2.6272816199998488,53041.34979120001 2025-10-21,13:03:01.000,294,11125906,111445,0,1761051780,13856.118411229989,-2.6695763999960036,53041.37773968001 2025-10-21,13:03:02.000,294,11125881,111245,0,1761051781,13856.125147539999,-2.683674660001998,53041.3847268 2025-10-21,13:03:03.000,294,11125869,111365,0,1761051782,13856.172301709994,-2.7189203099987935,53041.39171392 2025-10-21,13:03:04.000,294,11125844,111285,0,1761051783,13856.158829089989,-2.733018569997512,53041.36376544 2025-10-21,13:03:05.000,294,11125821,111605,0,1761051784,13856.158829089989,-2.697772920000716,53041.37773968001 2025-10-21,13:03:06.000,294,11125843,111245,0,1761051785,13856.246401119999,-2.7259694399981527,53041.39171392 2025-10-21,13:03:07.000,294,11125872,111565,0,1761051786,13856.253137429994,-2.7048220500000753,53041.3847268 2025-10-21,13:03:08.000,294,11125868,111485,0,1761051787,13856.32050052999,-2.7189203099987935,53041.356778320005 2025-10-21,13:03:09.000,294,11125853,111325,0,1761051788,13856.36091838999,-2.7048220500000753,53041.39171392 2025-10-21,13:03:10.000,294,11125841,111365,0,1761051789,13856.40133624999,-2.74711682999623,53041.426649520006 2025-10-21,13:03:11.000,294,11125837,111725,0,1761051790,13856.38786363,-2.733018569997512,53041.426649520006 2025-10-21,13:03:12.000,294,11125896,111285,0,1761051791,13856.40133624999,-2.754165959995589,53041.39870104001 2025-10-21,13:03:13.000,294,11125909,111125,0,1761051792,13856.40807256,-2.7823624800003017,53041.44062376 2025-10-21,13:03:14.000,294,11125867,111565,0,1761051793,13856.40807256,-2.740067699996871,53041.37075256 2025-10-21,13:03:15.000,294,11125871,111525,0,1761051794,13856.455226729995,459.0554877300019,53041.454598000004 2025-10-21,13:03:16.000,294,11125824,111405,0,1761051795,13856.44175410999,-2.79646073999902,53041.39870104001 2025-10-21,13:03:17.000,294,11125909,111245,0,1761051796,13856.455226729995,-2.8105589999977383,53041.44062376 2025-10-21,13:03:18.000,294,11125852,111285,0,1761051797,13856.455226729995,-2.8740011699992465,53041.426649520006 2025-10-21,13:03:19.000,294,11125902,111685,0,1761051798,13856.455226729995,-2.9162959499954013,53041.475559360006 2025-10-21,13:03:20.000,294,11125907,111285,0,1761051799,13856.46196303999,-2.9303942100013955,53041.454598000004 2025-10-21,13:03:21.000,294,11125858,111285,0,1761051800,13856.44849042,-3.000885510002263,53041.46857224001 2025-10-21,13:03:22.000,294,11125829,111285,0,1761051801,13856.46869935,-3.014983770000981,53041.454598000004 2025-10-21,13:03:23.000,294,11125900,111525,0,1761051802,13856.50238089999,-3.0854750700018485,53041.475559360006 2025-10-21,13:03:24.000,294,11125858,111485,0,1761051803,13856.50911721,-3.113671589999285,53041.454598000004 2025-10-21,13:03:25.000,294,11125928,111485,0,1761051804,13856.52932614,-3.1982611499988707,53041.454598000004 2025-10-21,13:03:26.000,294,11125845,111325,0,1761051805,13856.61016186,-3.261703320000379,53041.44062376 2025-10-21,13:03:27.000,294,11125933,111565,0,1761051806,13856.657316029996,-3.3039980999965337,53041.4895336 2025-10-21,13:03:28.000,294,11125906,111085,0,1761051807,13856.637107099996,-3.38153852999676,53041.46857224001 2025-10-21,13:03:29.000,294,11125901,111365,0,1761051808,13856.717942819996,-3.43088243999955,53041.44062376 2025-10-21,13:03:30.000,294,11125886,111445,0,1761051809,13856.724679129991,-3.48022635000234,53041.4895336 2025-10-21,13:03:31.000,294,11125833,111445,0,1761051810,13856.758360679996,-3.529570259997854,53041.48254648 2025-10-21,13:03:32.000,294,11125857,111405,0,1761051811,13856.798778539996,-3.6000615599987213,53041.53145632 2025-10-21,13:03:33.000,294,11125871,111525,0,1761051812,13856.818987469997,-3.677601989998948,53041.50350784 2025-10-21,13:03:34.000,294,11125933,111525,0,1761051813,13856.805514849992,-3.7269459000017378,53041.50350784 2025-10-21,13:03:35.000,294,11125832,111365,0,1761051814,13856.845932709992,-3.783338939996611,53041.50350784 2025-10-21,13:03:36.000,294,11125850,111485,0,1761051815,13856.879614259997,-3.8044863300019642,53041.54543056001 2025-10-21,13:03:38.000,294,11125887,111285,0,1761051817,13856.933504740002,-3.9102232799996273,53041.53145632 2025-10-21,13:03:39.000,294,11125888,111245,0,1761051818,13856.953713670002,-3.903174150000268,53041.55241768 2025-10-21,13:03:40.000,294,11125922,111525,0,1761051819,13856.960449979997,-3.9313706699977047,53041.50350784 2025-10-21,13:03:41.000,294,11125907,111245,0,1761051820,13857.000867839997,-3.952518059995782,53041.56639192001 2025-10-21,13:03:42.000,294,11125926,111485,0,1761051821,13856.953713670002,-3.9807145800004946,53041.594340400006 2025-10-21,13:03:43.000,294,11125839,111525,0,1761051822,13857.021076769997,-3.9736654500011355,53041.594340400006 2025-10-21,13:03:44.000,294,11125888,111525,0,1761051823,13856.987395219992,-3.9666163200017763,53041.58036616 2025-10-21,13:03:45.000,294,11125867,111685,0,1761051824,13856.933504740002,-3.9666163200017763,53041.58735328001 2025-10-21,13:03:46.000,294,11125896,111645,0,1761051825,13856.953713670002,-3.994812839999213,53041.53844344 2025-10-21,13:03:47.000,294,11125940,111525,0,1761051826,13856.852669020001,-4.030058489996009,53041.524469200005 2025-10-21,13:03:48.000,294,11125833,111245,0,1761051827,13856.825723779992,-4.01596022999729,53041.60831464 2025-10-21,13:03:49.000,294,11125836,111365,0,1761051828,13856.792042230001,-4.044156750002003,53041.573379040005 2025-10-21,13:03:50.000,294,11125924,111205,0,1761051829,13856.751624370001,-4.114648049995594,53041.53145632 2025-10-21,13:03:51.000,294,11125822,111285,0,1761051830,13856.697733889996,-4.121697180002229,53041.60132752 2025-10-21,13:03:52.000,294,11125848,111485,0,1761051831,13856.63037079,-4.171041089997743,53041.60831464 2025-10-21,13:03:53.000,294,11125898,111565,0,1761051832,13856.52932614,-4.227434129999892,53041.58735328001 2025-10-21,13:03:54.000,294,11125860,111245,0,1761051833,13856.46196303999,-4.262679779996688,53041.594340400006 2025-10-21,13:03:55.000,294,11125930,111605,0,1761051834,13856.435017799995,-4.319072819998837,53041.61530176001 2025-10-21,13:03:56.000,294,11125879,111165,0,1761051835,13856.38786363,-4.354318469995633,53041.55241768 2025-10-21,13:03:57.000,294,11125936,111525,0,1761051836,13856.34070945999,-4.4248097699965,53041.5594048 2025-10-21,13:03:58.000,294,11125959,111485,0,1761051837,13856.26661005,-4.481202809998649,53041.524469200005 2025-10-21,13:03:59.000,294,11125865,111565,0,1761051838,13856.21945587999,-4.537595850000798,53041.53844344 2025-10-21,13:04:00.000,294,11125893,111485,0,1761051839,13856.185774329999,-4.593988889995671,53041.53145632 2025-10-21,13:04:01.000,294,11125920,111325,0,1761051840,13856.118411229989,-4.643332799998461,53041.49652072001 2025-10-21,13:04:02.000,294,11125902,111325,0,1761051841,13856.118411229989,-4.65038192999782,53041.53145632 2025-10-21,13:04:03.000,294,11125822,111525,0,1761051842,13856.091465989994,-4.69972584000061,53041.51049496 2025-10-21,13:04:04.000,294,11125874,111205,0,1761051843,13856.071257059994,-4.720873229998688,53041.44062376 2025-10-21,13:04:05.000,294,11125877,111405,0,1761051844,13856.030839199993,-4.720873229998688,53041.50350784 2025-10-21,13:04:06.000,294,11125933,111405,0,1761051845,13856.010630269993,-4.7631680100021185,53041.426649520006 2025-10-21,13:04:07.000,294,11125856,111325,0,1761051846,13856.003893959998,-4.727922359998047,53041.4895336 2025-10-21,13:04:08.000,294,11125862,111445,0,1761051847,13856.017366579988,-4.7631680100021185,53041.475559360006 2025-10-21,13:04:09.000,294,11125900,111285,0,1761051848,13856.003893959998,-4.720873229998688,53041.44062376 2025-10-21,13:04:10.000,294,11125847,111205,0,1761051849,13855.970212409993,-4.749069749996124,53041.44062376 2025-10-21,13:04:11.000,294,11125924,111325,0,1761051850,13856.017366579988,-4.742020619996765,53041.405688160005 2025-10-21,13:04:12.000,294,11125852,111445,0,1761051851,13855.956739789988,-4.713824099999329,53041.4895336 2025-10-21,13:04:13.000,294,11125945,111245,0,1761051852,13855.923058239998,-4.69972584000061,53041.454598000004 2025-10-21,13:04:14.000,294,11125873,111765,0,1761051853,13855.855695140002,-4.7067749699999695,53041.48254648 2025-10-21,13:04:15.000,294,11125859,111325,0,1761051854,13855.822013589997,-4.7067749699999695,53041.43363664 2025-10-21,13:04:16.000,294,11125925,111485,0,1761051855,13855.774859420002,-4.720873229998688,53041.41966240001 2025-10-21,13:04:17.000,294,11125817,111285,0,1761051856,13855.694023700002,-4.749069749996124,53041.426649520006 2025-10-21,13:04:18.000,294,11125902,111285,0,1761051857,13855.599715359996,-4.7631680100021185,53041.44062376 2025-10-21,13:04:19.000,294,11125907,111685,0,1761051858,13855.498670709996,-4.770217140001478,53041.426649520006 2025-10-21,13:04:20.000,294,11125919,111405,0,1761051859,13855.438043919996,-4.777266270000837,53041.41966240001 2025-10-21,13:04:21.000,294,11125875,111405,0,1761051860,13855.33026296,-4.83365930999571,53041.41267528 2025-10-21,13:04:22.000,294,11125890,111485,0,1761051861,13855.24942724,-4.847757570001704,53041.356778320005 2025-10-21,13:04:23.000,294,11125885,111405,0,1761051862,13855.155118899995,-4.861855830000422,53041.34979120001 2025-10-21,13:04:24.000,294,11125921,111485,0,1761051863,13855.12817366,-4.897101479997218,53041.34280408 2025-10-21,13:04:25.000,294,11125825,111325,0,1761051864,13855.04733794,-4.890052349997859,53041.32184272 2025-10-21,13:04:26.000,294,11125916,111525,0,1761051865,13855.00018376999,-4.861855830000422,53041.32184272 2025-10-21,13:04:27.000,294,11125919,111325,0,1761051866,13855.013656389994,-4.868904959999782,53041.34280408 2025-10-21,13:04:28.000,294,11125934,111525,0,1761051867,13855.006920079999,-4.83365930999571,53041.27992000001 2025-10-21,13:04:29.000,294,11125924,111565,0,1761051868,13854.953029599994,-4.784315400000196,53041.25197152001 2025-10-21,13:04:30.000,294,11125936,111525,0,1761051869,13854.939556979989,-4.777266270000837,53041.21004880001 2025-10-21,13:04:31.000,294,11125925,111405,0,1761051870,13854.912611739994,-4.720873229998688,53041.21703592 2025-10-21,13:04:32.000,294,11125895,111485,0,1761051871,13854.878930189989,-4.678578449995257,53041.23101016001 2025-10-21,13:04:33.000,294,11125896,111165,0,1761051872,13854.919348049989,-4.6574310599971795,53041.1751132 2025-10-21,13:04:34.000,294,11125879,111565,0,1761051873,13854.939556979989,-4.586939759996312,53041.20306168 2025-10-21,13:04:35.000,294,11125915,111765,0,1761051874,13854.966502219999,-4.579890629996953,53041.19607456 2025-10-21,13:04:36.000,294,11125953,111525,0,1761051875,13854.905875429999,-4.467104549999931,53041.18210032001 2025-10-21,13:04:37.000,294,11125840,111485,0,1761051876,13854.932820669994,-4.4953010699973674,53041.16113896001 2025-10-21,13:04:38.000,294,11125925,111365,0,1761051877,13854.946293289999,-4.453006290001213,53041.119216240004 2025-10-21,13:04:39.000,294,11125842,111325,0,1761051878,13854.919348049989,-4.403662379998423,53041.12620336 2025-10-21,13:04:40.000,294,11125879,111445,0,1761051879,13854.993447459994,-4.410711509997782,53041.13319048001 2025-10-21,13:04:41.000,294,11125873,111485,0,1761051880,13855.00018376999,-4.333171079997555,53041.15415184 2025-10-21,13:04:42.000,294,11125874,111405,0,1761051881,13854.953029599994,-4.2908763000014005,53041.16812608 2025-10-21,13:04:43.000,294,11125839,111565,0,1761051882,13854.966502219999,-4.2908763000014005,53041.237997280004 2025-10-21,13:04:44.000,294,11125858,111485,0,1761051883,13854.97997483999,-4.24858151999797,53041.20306168 2025-10-21,13:04:45.000,294,11125902,111285,0,1761051884,13854.986711149999,-4.262679779996688,53041.20306168 2025-10-21,13:04:46.000,294,11125905,111325,0,1761051885,13855.02039269999,-4.241532389998611,53041.16812608 2025-10-21,13:04:47.000,294,11125866,111485,0,1761051886,13855.027129009999,-4.213335870001174,53041.14716472 2025-10-21,13:04:48.000,294,11125890,111605,0,1761051887,13854.986711149999,-4.19923760999518,53041.11222912001 2025-10-21,13:04:49.000,294,11125905,111325,0,1761051888,13855.02039269999,-4.227434129999892,53041.189087440005 2025-10-21,13:04:50.000,294,11125909,111525,0,1761051889,13855.02039269999,-4.227434129999892,53041.14716472 2025-10-21,13:04:51.000,294,11125887,111565,0,1761051890,13855.013656389994,-4.227434129999892,53041.15415184 2025-10-21,13:04:52.000,294,11125901,111525,0,1761051891,13855.00018376999,-4.24858151999797,53041.140177600006 2025-10-21,13:04:53.000,294,11125882,111565,0,1761051892,13854.946293289999,-4.24858151999797,53041.14716472 2025-10-21,13:04:54.000,294,11125868,111365,0,1761051893,13854.959765909989,-4.269728909996047,53041.16812608 2025-10-21,13:04:55.000,294,11125857,111565,0,1761051894,13854.939556979989,-4.2344832599992515,53041.119216240004 2025-10-21,13:04:56.000,294,11125894,111445,0,1761051895,13854.946293289999,-4.255630649997329,53041.15415184 2025-10-21,13:04:57.000,294,11125883,111365,0,1761051896,13854.932820669994,-4.262679779996688,53041.1751132 2025-10-21,13:04:58.000,294,11125920,111405,0,1761051897,13854.932820669994,-4.255630649997329,53041.09825488 2025-10-21,13:04:59.000,294,11125873,111445,0,1761051898,13854.919348049989,-4.262679779996688,53041.091267760006 2025-10-21,13:05:00.000,294,11125896,111085,0,1761051899,13854.905875429999,-4.2344832599992515,53041.119216240004 2025-10-21,13:05:01.000,294,11125920,111485,0,1761051900,13854.926084359999,-4.206286740001815,53041.14716472 2025-10-21,13:05:02.000,294,11125867,111325,0,1761051901,13854.959765909989,-4.213335870001174,53041.13319048001 2025-10-21,13:05:03.000,294,11125834,111285,0,1761051902,13854.959765909989,-4.206286740001815,53041.12620336 2025-10-21,13:05:04.000,294,11125864,111245,0,1761051903,13854.912611739994,-4.220385000000533,53041.09825488 2025-10-21,13:05:05.000,294,11125866,111445,0,1761051904,13854.953029599994,-4.19923760999518,53041.09825488 2025-10-21,13:05:06.000,294,11125919,111525,0,1761051905,13854.865457569998,-4.2344832599992515,53041.06331928001 2025-10-21,13:05:07.000,294,11125837,111405,0,1761051906,13854.838512329989,-4.19923760999518,53041.07729352 2025-10-21,13:05:08.000,294,11125899,111205,0,1761051907,13854.838512329989,-4.192188479995821,53041.06331928001 2025-10-21,13:05:09.000,294,11125841,111325,0,1761051908,13854.757676609988,-4.213335870001174,53041.06331928001 2025-10-21,13:05:10.000,294,11125874,111445,0,1761051909,13854.710522439993,-4.262679779996688,53040.98646096 2025-10-21,13:05:11.000,294,11125856,111605,0,1761051910,13854.643159339998,-4.304974560000119,53040.97947384 2025-10-21,13:05:12.000,294,11125909,111445,0,1761051911,13854.596005170002,-4.312023689999478,53040.99344808001 2025-10-21,13:05:13.000,294,11125873,111405,0,1761051912,13854.582532549997,-4.361367600002268,53040.93755112 2025-10-21,13:05:14.000,294,11125841,111525,0,1761051913,13854.582532549997,-4.375465860000986,53040.89562840001 2025-10-21,13:05:15.000,294,11125940,111485,0,1761051914,13854.501696829997,-4.410711509997782,53040.90960264 2025-10-21,13:05:16.000,294,11125853,111405,0,1761051915,13854.535378380002,-4.460055420000572,53040.853705680005 2025-10-21,13:05:17.000,294,11125920,111365,0,1761051916,13854.528642069992,-4.4459571600018535,53040.853705680005 2025-10-21,13:05:18.000,294,11125863,111365,0,1761051917,13854.481487899997,-4.4953010699973674,53040.86767992 2025-10-21,13:05:19.000,294,11125916,111365,0,1761051918,13854.555587310002,-4.52349759000208,53040.89562840001 2025-10-21,13:05:20.000,294,11125840,111405,0,1761051919,13854.521905759997,-4.488251939998008,53040.86767992 2025-10-21,13:05:21.000,294,11125912,111605,0,1761051920,13854.494960520002,-4.502350199996727,53040.853705680005 2025-10-21,13:05:22.000,294,11125920,111245,0,1761051921,13854.461278969997,-4.4459571600018535,53040.81877008 2025-10-21,13:05:23.000,294,11125863,111205,0,1761051922,13854.501696829997,-4.488251939998008,53040.7908216 2025-10-21,13:05:24.000,294,11125838,111325,0,1761051923,13854.535378380002,-4.467104549999931,53040.83973144 2025-10-21,13:05:25.000,294,11125931,111325,0,1761051924,13854.542114689997,-4.431858899995859,53040.76986024 2025-10-21,13:05:26.000,294,11125938,111485,0,1761051925,13854.488224209992,-4.417760639997141,53040.783834480004 2025-10-21,13:05:27.000,294,11125893,111325,0,1761051926,13854.515169450002,-4.382514990000345,53040.76287312 2025-10-21,13:05:28.000,294,11125822,111565,0,1761051927,13854.535378380002,-4.403662379998423,53040.734924640004 2025-10-21,13:05:29.000,294,11125912,111405,0,1761051928,13854.508433139992,-4.4248097699965,53040.783834480004 2025-10-21,13:05:30.000,294,11125891,111245,0,1761051929,13854.481487899997,-4.417760639997141,53040.804795840006 2025-10-21,13:05:31.000,294,11125929,111205,0,1761051930,13854.481487899997,-4.431858899995859,53040.76986024 2025-10-21,13:05:32.000,294,11125884,111165,0,1761051931,13854.420861109997,-4.453006290001213,53040.74191176 2025-10-21,13:05:33.000,294,11125884,111565,0,1761051932,13854.393915870001,-4.502350199996727,53040.74191176 2025-10-21,13:05:34.000,294,11125877,111525,0,1761051933,13854.373706940001,-4.481202809998649,53040.74191176 2025-10-21,13:05:35.000,294,11125931,111285,0,1761051934,13854.380443249996,-4.47415367999929,53040.77684736001 2025-10-21,13:05:36.000,294,11125912,111405,0,1761051935,13854.313080150001,-4.537595850000798,53040.71396328 2025-10-21,13:05:37.000,294,11125946,111445,0,1761051936,13854.299607529996,-4.5516941099995165,53040.76287312 2025-10-21,13:05:38.000,294,11125893,111565,0,1761051937,13854.245717049991,-4.5516941099995165,53040.755886000006 2025-10-21,13:05:39.000,294,11125907,111245,0,1761051938,13854.23224443,-4.629234539999743,53040.686014800005 2025-10-21,13:05:40.000,294,11125873,111445,0,1761051939,13854.205299189991,-4.678578449995257,53040.66505344 2025-10-21,13:05:41.000,294,11125956,111325,0,1761051940,13854.13119978,-4.678578449995257,53040.64409208 2025-10-21,13:05:42.000,294,11125914,111525,0,1761051941,13854.08404560999,-4.69972584000061,53040.686014800005 2025-10-21,13:05:43.000,294,11125926,111325,0,1761051942,13854.06383667999,-4.749069749996124,53040.63011784001 2025-10-21,13:05:44.000,294,11125921,111485,0,1761051943,13854.057100369995,-4.805462789998273,53040.66505344 2025-10-21,13:05:45.000,294,11125870,111445,0,1761051944,13854.05036406,-4.826610179996351,53040.6510792 2025-10-21,13:05:46.000,294,11125855,111325,0,1761051945,13853.996473579995,-4.83365930999571,53040.588195120006 2025-10-21,13:05:47.000,294,11125924,111245,0,1761051946,13854.097518229995,-4.911199739995936,53040.637104960006 2025-10-21,13:05:48.000,294,11125944,111325,0,1761051947,13854.07057299,-4.93234713000129,53040.616143600004 2025-10-21,13:05:49.000,294,11125949,111445,0,1761051948,13854.06383667999,-4.9182488699952955,53040.60216936 2025-10-21,13:05:50.000,294,11125871,111325,0,1761051949,13854.05036406,-4.93234713000129,53040.64409208 2025-10-21,13:05:51.000,294,11125879,111245,0,1761051950,13854.077309299995,-4.953494519999367,53040.588195120006 2025-10-21,13:05:52.000,294,11125907,111325,0,1761051951,13854.097518229995,-4.925298000001931,53040.63011784001 2025-10-21,13:05:53.000,294,11125871,111365,0,1761051952,13854.14467239999,-4.946445390000008,53040.58120800001 2025-10-21,13:05:54.000,294,11125852,111485,0,1761051953,13854.117727159995,-4.911199739995936,53040.5462724 2025-10-21,13:05:55.000,294,11125932,111285,0,1761051954,13854.15140871,-4.875954089999141,53040.616143600004 2025-10-21,13:05:56.000,294,11125885,111765,0,1761051955,13854.077309299995,-4.9182488699952955,53040.59518224 2025-10-21,13:05:57.000,294,11125862,111245,0,1761051956,13854.016682509995,-4.875954089999141,53040.58120800001 2025-10-21,13:05:58.000,294,11125892,111285,0,1761051957,13853.96279202999,-4.826610179996351,53040.60915648001 2025-10-21,13:05:59.000,294,11125847,111325,0,1761051958,13853.996473579995,-4.875954089999141,53040.58120800001 2025-10-21,13:06:00.000,294,11125918,111565,0,1761051959,13853.94931941,-4.819561049996992,53040.53229816 2025-10-21,13:06:01.000,294,11125892,111645,0,1761051960,13853.895428929995,-4.840708440002345,53040.55325952 2025-10-21,13:06:02.000,294,11125963,111205,0,1761051961,13853.86174737999,-4.847757570001704,53040.58120800001 2025-10-21,13:06:03.000,294,11125879,111485,0,1761051962,13853.80112058999,-4.840708440002345,53040.588195120006 2025-10-21,13:06:04.000,294,11125885,111365,0,1761051963,13853.720284869989,-4.8830032199985,53040.57422088 2025-10-21,13:06:05.000,294,11125900,111525,0,1761051964,13853.646185459998,-4.861855830000422,53040.59518224 2025-10-21,13:06:06.000,294,11125888,111405,0,1761051965,13853.578822359988,-4.8830032199985,53040.48338832 2025-10-21,13:06:07.000,294,11125930,111445,0,1761051966,13853.524931879998,-4.9182488699952955,53040.518323920005 2025-10-21,13:06:08.000,294,11125855,111165,0,1761051967,13853.497986639988,456.9055030800009,53040.48338832 2025-10-21,13:06:09.000,294,11125891,111325,0,1761051968,13853.410414609993,-4.904150609996577,53040.48338832 2025-10-21,13:06:10.000,294,11125873,111245,0,1761051969,13853.349787819992,-4.93234713000129,53040.50434968 2025-10-21,13:06:11.000,294,11125853,111445,0,1761051970,13853.275688410002,-4.939396260000649,53040.40653 2025-10-21,13:06:12.000,294,11125918,111525,0,1761051971,13853.248743169992,-4.9182488699952955,53040.45543984 2025-10-21,13:06:13.000,294,11125854,111485,0,1761051972,13853.248743169992,-4.925298000001931,53040.44146560001 2025-10-21,13:06:14.000,294,11125875,111285,0,1761051973,13853.201588999997,-4.911199739995936,53040.39255576001 2025-10-21,13:06:15.000,294,11125950,111365,0,1761051974,13853.194852690001,-4.8830032199985,53040.37159440001 2025-10-21,13:06:16.000,294,11125863,111565,0,1761051975,13853.174643760001,-4.8830032199985,53040.39255576001 2025-10-21,13:06:17.000,294,11125929,111565,0,1761051976,13853.194852690001,-4.890052349997859,53040.31569744 2025-10-21,13:06:18.000,294,11125866,111325,0,1761051977,13853.228534239992,-4.861855830000422,53040.420504240006 2025-10-21,13:06:19.000,294,11125861,111525,0,1761051978,13853.194852690001,-4.854806700001063,53040.42749136 2025-10-21,13:06:20.000,294,11125938,111445,0,1761051979,13853.235270550002,-4.791364529999555,53040.36460728 2025-10-21,13:06:21.000,294,11125951,111485,0,1761051980,13853.248743169992,-4.826610179996351,53040.39255576001 2025-10-21,13:06:22.000,294,11125859,111525,0,1761051981,13853.316106270002,-4.805462789998273,53040.39255576001 2025-10-21,13:06:23.000,294,11125893,111405,0,1761051982,13853.302633649997,-4.805462789998273,53040.35762016 2025-10-21,13:06:24.000,294,11125831,111445,0,1761051983,13853.309369959992,-4.7631680100021185,53040.31569744 2025-10-21,13:06:25.000,294,11125864,111445,0,1761051984,13853.403678299997,-4.777266270000837,53040.30871032 2025-10-21,13:06:26.000,294,11125871,111445,0,1761051985,13853.417150920002,-4.727922359998047,53040.37858152 2025-10-21,13:06:27.000,294,11125932,111245,0,1761051986,13853.430623539993,-4.713824099999329,53040.36460728 2025-10-21,13:06:28.000,294,11125874,111485,0,1761051987,13853.369996749992,-4.69972584000061,53040.37858152 2025-10-21,13:06:29.000,294,11125858,111485,0,1761051988,13853.403678299997,-4.713824099999329,53040.37159440001 2025-10-21,13:06:30.000,294,11125863,111445,0,1761051989,13853.369996749992,-4.756118879995483,53040.36460728 2025-10-21,13:06:31.000,294,11125880,111085,0,1761051990,13853.356524130002,-4.734971489997406,53040.37159440001 2025-10-21,13:06:32.000,294,11125884,111045,0,1761051991,13853.322842579997,-4.791364529999555,53040.3366588 2025-10-21,13:06:33.000,294,11125889,111525,0,1761051992,13853.289161029992,-4.805462789998273,53040.37858152 2025-10-21,13:06:34.000,294,11125918,111285,0,1761051993,13853.235270550002,-4.819561049996992,53040.31569744 2025-10-21,13:06:35.000,294,11125952,111525,0,1761051994,13853.201588999997,-4.826610179996351,53040.35762016 2025-10-21,13:06:36.000,294,11125856,111365,0,1761051995,13853.140962209996,-4.875954089999141,53040.32967168 2025-10-21,13:06:37.000,294,11125979,111285,0,1761051996,13853.066862799991,-4.868904959999782,53040.30871032 2025-10-21,13:06:38.000,294,11125896,111325,0,1761051997,13853.019708629996,-4.890052349997859,53040.2667876 2025-10-21,13:06:39.000,294,11125913,111485,0,1761051998,13852.99276339,-4.9675927799980855,53040.252813360006 2025-10-21,13:06:40.000,294,11125908,111445,0,1761051999,13852.96581814999,-4.946445390000008,53040.280761840004 2025-10-21,13:06:41.000,294,11125946,111405,0,1761052000,13852.88498242999,-4.988740169996163,53040.252813360006 2025-10-21,13:06:42.000,294,11125893,111405,0,1761052001,13852.89171874,-4.960543649998726,53040.21089064 2025-10-21,13:06:43.000,294,11125970,111365,0,1761052002,13852.85130088,-4.953494519999367,53040.23883912 2025-10-21,13:06:44.000,294,11125888,111485,0,1761052003,13852.86477349999,-4.925298000001931,53040.24582624001 2025-10-21,13:06:45.000,294,11125928,111325,0,1761052004,13852.858037189995,-4.911199739995936,53040.24582624001 2025-10-21,13:06:46.000,294,11125903,111605,0,1761052005,13852.85130088,-4.939396260000649,53040.18992928 2025-10-21,13:06:47.000,294,11125926,111485,0,1761052006,13852.84456456999,-4.897101479997218,53040.20390352001 2025-10-21,13:06:48.000,294,11125886,111525,0,1761052007,13852.85130088,-4.840708440002345,53040.231852000004 2025-10-21,13:06:49.000,294,11125914,111325,0,1761052008,13852.81088302,-4.854806700001063,53040.17595504001 2025-10-21,13:06:50.000,294,11125944,111525,0,1761052009,13852.83109195,-4.791364529999555,53040.21787776 2025-10-21,13:06:51.000,294,11125867,111565,0,1761052010,13852.797410399995,-4.868904959999782,53040.17595504001 2025-10-21,13:06:52.000,294,11125917,111565,0,1761052011,13852.817619329995,-4.840708440002345,53040.21089064 2025-10-21,13:06:53.000,294,11125890,111605,0,1761052012,13852.777201469995,-4.854806700001063,53040.1619808 2025-10-21,13:06:54.000,294,11125945,111165,0,1761052013,13852.77046516,-4.868904959999782,53040.231852000004 2025-10-21,13:06:55.000,294,11125951,111205,0,1761052014,13852.72331098999,-4.868904959999782,53040.134032320006 2025-10-21,13:06:56.000,294,11125946,111525,0,1761052015,13852.64921158,-4.904150609996577,53040.15499368001 2025-10-21,13:06:57.000,294,11125907,111365,0,1761052016,13852.595321099994,-4.946445390000008,53040.12005808 2025-10-21,13:06:58.000,294,11125924,111485,0,1761052017,13852.58184847999,-4.960543649998726,53040.12704520001 2025-10-21,13:06:59.000,294,11125901,111405,0,1761052018,13852.534694309994,-5.0239858200002345,53040.05717400001 2025-10-21,13:07:00.000,294,11125877,111485,0,1761052019,13852.521221689989,-5.038084079998953,53040.07813536001 2025-10-21,13:07:01.000,294,11125894,111405,0,1761052020,13852.54143061999,-5.05923146999703,53040.064161120004 2025-10-21,13:07:02.000,294,11125959,111405,0,1761052021,13852.568375859999,-5.080378859995108,53040.07114824 2025-10-21,13:07:03.000,294,11125879,111405,0,1761052022,13852.548166929999,-5.066280599996389,53040.09909672 2025-10-21,13:07:04.000,294,11125907,111445,0,1761052023,13852.554903239994,-4.995789299995522,53040.064161120004 2025-10-21,13:07:05.000,294,11125934,111765,0,1761052024,13852.595321099994,-5.002838430002157,53040.07813536001 2025-10-21,13:07:06.000,294,11125877,111445,0,1761052025,13852.62226633999,-4.9675927799980855,53040.015251280005 2025-10-21,13:07:07.000,294,11125872,111365,0,1761052026,13852.64921158,-4.904150609996577,53040.05018688 2025-10-21,13:07:08.000,294,11125910,111405,0,1761052027,13852.696365749995,-4.8830032199985,53040.0222384 2025-10-21,13:07:09.000,294,11125896,111485,0,1761052028,13852.70983837,-4.8125119199976325,53040.05018688 2025-10-21,13:07:10.000,294,11125843,111405,0,1761052029,13852.7300473,-4.784315400000196,53040.04319976 2025-10-21,13:07:11.000,294,11125908,111405,0,1761052030,13852.77046516,-4.720873229998688,53040.04319976 2025-10-21,13:07:12.000,294,11125939,111445,0,1761052031,13852.736783609995,-4.685627580001892,53040.05018688 2025-10-21,13:07:13.000,294,11125897,111445,0,1761052032,13852.77046516,-4.629234539999743,53040.064161120004 2025-10-21,13:07:14.000,294,11125933,111445,0,1761052033,13852.756992539995,-4.593988889995671,53040.0222384 2025-10-21,13:07:15.000,294,11125922,111525,0,1761052034,13852.78393777999,-4.537595850000798,53040.05717400001 2025-10-21,13:07:16.000,294,11125935,111285,0,1761052035,13852.77046516,-4.502350199996727,53040.04319976 2025-10-21,13:07:17.000,294,11125885,111445,0,1761052036,13852.78393777999,-4.460055420000572,53040.04319976 2025-10-21,13:07:18.000,294,11125908,111325,0,1761052037,13852.72331098999,-4.431858899995859,53040.064161120004 2025-10-21,13:07:19.000,294,11125859,111325,0,1761052038,13852.77046516,-4.403662379998423,53040.05717400001 2025-10-21,13:07:20.000,294,11125843,111765,0,1761052039,13852.66268419999,-4.361367600002268,53040.03621264001 2025-10-21,13:07:21.000,294,11125886,111365,0,1761052040,13852.70983837,-4.375465860000986,53040.07813536001 2025-10-21,13:07:22.000,294,11125838,111525,0,1761052041,13852.676156819995,-4.347269339996274,53040.0921096 2025-10-21,13:07:23.000,294,11125882,111285,0,1761052042,13852.635738959994,-4.354318469995633,53040.02922552 2025-10-21,13:07:24.000,294,11125926,111525,0,1761052043,13852.595321099994,-4.3402202099969145,53040.064161120004 2025-10-21,13:07:25.000,294,11125815,111045,0,1761052044,13852.575112169994,-4.319072819998837,53040.05018688 2025-10-21,13:07:26.000,294,11125942,111365,0,1761052045,13852.56163954999,-4.2908763000014005,53040.05018688 2025-10-21,13:07:27.000,294,11125900,111525,0,1761052046,13852.514485379994,-4.2908763000014005,53040.07114824 2025-10-21,13:07:28.000,294,11125930,111405,0,1761052047,13852.480803829989,-4.29792543000076,53040.085122480006 2025-10-21,13:07:29.000,294,11125895,111325,0,1761052048,13852.460594899989,-4.304974560000119,53040.07114824 2025-10-21,13:07:30.000,294,11125870,111245,0,1761052049,13852.447122279998,-4.29792543000076,53040.064161120004 2025-10-21,13:07:31.000,294,11125936,111245,0,1761052050,13852.406704419998,-4.333171079997555,53040.064161120004 2025-10-21,13:07:32.000,294,11125889,111365,0,1761052051,13852.373022869993,-4.354318469995633,53040.07114824 2025-10-21,13:07:33.000,294,11125861,111365,0,1761052052,13852.312396079993,-4.375465860000986,53040.04319976 2025-10-21,13:07:34.000,294,11125864,111325,0,1761052053,13852.319132389988,-4.3966132499990636,53040.015251280005 2025-10-21,13:07:35.000,294,11125925,111525,0,1761052054,13852.285450839998,-4.410711509997782,53040.015251280005 2025-10-21,13:07:36.000,294,11125937,111245,0,1761052055,13852.271978219993,-4.438908029995218,53040.00826416001 2025-10-21,13:07:37.000,294,11125935,111365,0,1761052056,13852.197878810002,-4.47415367999929,53039.99428992 2025-10-21,13:07:38.000,294,11125875,111525,0,1761052057,13852.224824049998,-4.481202809998649,53039.9523672 2025-10-21,13:07:39.000,294,11125962,111445,0,1761052058,13852.238296670002,-4.52349759000208,53039.92441872 2025-10-21,13:07:40.000,294,11125898,111565,0,1761052059,13852.238296670002,-4.5516941099995165,53039.98031568 2025-10-21,13:07:41.000,294,11125957,111365,0,1761052060,13852.211351429993,-4.5516941099995165,53039.98031568 2025-10-21,13:07:42.000,294,11125917,111525,0,1761052061,13852.204615119997,-4.558743239998876,53039.92441872 2025-10-21,13:07:43.000,294,11125890,111325,0,1761052062,13852.164197259997,-4.5516941099995165,53039.917431600006 2025-10-21,13:07:44.000,294,11125883,111685,0,1761052063,13852.231560359993,-4.537595850000798,53039.92441872 2025-10-21,13:07:45.000,294,11125843,111245,0,1761052064,13852.258505600003,-4.516448459995445,53039.91044448001 2025-10-21,13:07:46.000,294,11125859,111565,0,1761052065,13852.191142499993,-4.509399329996086,53039.85454752 2025-10-21,13:07:47.000,294,11125885,111605,0,1761052066,13852.204615119997,-4.47415367999929,53039.847560400005 2025-10-21,13:07:49.000,294,11125848,111365,0,1761052068,13852.137252020002,-4.4459571600018535,53039.847560400005 2025-10-21,13:07:50.000,294,11125929,111605,0,1761052069,13852.117043090002,-4.4248097699965,53039.798650560006 2025-10-21,13:07:51.000,294,11125856,111405,0,1761052070,13852.083361539997,-4.410711509997782,53039.78467632 2025-10-21,13:07:52.000,294,11125884,111765,0,1761052071,13851.995789510001,-4.354318469995633,53039.73576648 2025-10-21,13:07:53.000,294,11125821,111245,0,1761052072,13852.015998440002,-4.347269339996274,53039.76371496 2025-10-21,13:07:54.000,294,11125877,111285,0,1761052073,13851.928426409992,-4.326121949998196,53039.78467632 2025-10-21,13:07:55.000,294,11125937,111565,0,1761052074,13851.914953790001,-4.24858151999797,53039.749740720006 2025-10-21,13:07:56.000,294,11125926,111205,0,1761052075,13851.854327000001,-4.206286740001815,53039.728779360004 2025-10-21,13:07:57.000,294,11125871,111405,0,1761052076,13851.854327000001,-4.156942829999025,53039.73576648 2025-10-21,13:07:58.000,294,11125898,111405,0,1761052077,13851.867799619991,-4.121697180002229,53039.71480512 2025-10-21,13:07:59.000,294,11125857,111565,0,1761052078,13851.840854379996,-4.058255010000721,53039.74275360001 2025-10-21,13:08:00.000,294,11125885,111365,0,1761052079,13851.847590689991,-4.01596022999729,53039.73576648 2025-10-21,13:08:01.000,294,11125916,111485,0,1761052080,13851.827381759991,-3.9807145800004946,53039.74275360001 2025-10-21,13:08:02.000,294,11125873,111405,0,1761052081,13851.867799619991,-3.952518059995782,53039.70083088001 2025-10-21,13:08:03.000,294,11125927,111445,0,1761052082,13851.847590689991,-3.938419799997064,53039.70083088001 2025-10-21,13:08:04.000,294,11125929,111245,0,1761052083,13851.881272239996,-3.88907589000155,53039.76371496 2025-10-21,13:08:05.000,294,11125917,111365,0,1761052084,13851.914953790001,-3.896125020000909,53039.74275360001 2025-10-21,13:08:06.000,294,11125874,111525,0,1761052085,13851.894744860001,-3.8256337200000416,53039.707818 2025-10-21,13:08:07.000,294,11125899,111605,0,1761052086,13851.874535930001,-3.8115354600013234,53039.71480512 2025-10-21,13:08:08.000,294,11125816,111485,0,1761052087,13851.935162720001,-3.832682849999401,53039.71480512 2025-10-21,13:08:09.000,294,11125943,111405,0,1761052088,13851.941899029996,-3.832682849999401,53039.74275360001 2025-10-21,13:08:10.000,294,11125873,111525,0,1761052089,13852.009262129992,-3.7692406799978926,53039.71480512 2025-10-21,13:08:11.000,294,11125933,111285,0,1761052090,13852.036207370002,-3.783338939996611,53039.728779360004 2025-10-21,13:08:12.000,294,11125934,111525,0,1761052091,13851.968844269992,-3.797437199995329,53039.70083088001 2025-10-21,13:08:13.000,294,11125932,111165,0,1761052092,13852.076625230002,-3.832682849999401,53039.68685664 2025-10-21,13:08:14.000,294,11125860,111165,0,1761052093,13852.083361539997,-3.832682849999401,53039.67288240001 2025-10-21,13:08:15.000,294,11125838,111365,0,1761052094,13852.137252020002,-3.8256337200000416,53039.71480512 2025-10-21,13:08:16.000,294,11125903,111605,0,1761052095,13852.117043090002,-3.846781109998119,53039.78467632 2025-10-21,13:08:17.000,294,11125835,111325,0,1761052096,13852.137252020002,-3.88907589000155,53039.70083088001 2025-10-21,13:08:18.000,294,11125805,111285,0,1761052097,13852.177669880002,-3.9102232799996273,53039.70083088001 2025-10-21,13:08:19.000,294,11125913,111125,0,1761052098,13852.231560359993,-3.952518059995782,53039.72179224001 2025-10-21,13:08:20.000,294,11125938,111525,0,1761052099,13852.251769289993,-3.9666163200017763,53039.707818 2025-10-21,13:08:21.000,294,11125853,111525,0,1761052100,13852.271978219993,-3.952518059995782,53039.71480512 2025-10-21,13:08:22.000,294,11125928,111365,0,1761052101,13852.292187149993,-3.9595671899951412,53039.71480512 2025-10-21,13:08:23.000,294,11125852,111445,0,1761052102,13852.292187149993,-3.945468929996423,53039.72179224001 2025-10-21,13:08:24.000,294,11125913,111605,0,1761052103,13852.366286559998,-3.903174150000268,53039.71480512 2025-10-21,13:08:25.000,294,11125908,111405,0,1761052104,13852.339341319988,-3.8749776299955556,53039.707818 2025-10-21,13:08:26.000,294,11125842,111485,0,1761052105,13852.359550249988,-3.79038806999597,53039.79166344001 2025-10-21,13:08:27.000,294,11125902,111485,0,1761052106,13852.325868699998,-3.748093289999815,53039.73576648 2025-10-21,13:08:28.000,294,11125881,111205,0,1761052107,13852.359550249988,-3.684651119998307,53039.77070208001 2025-10-21,13:08:29.000,294,11125841,111325,0,1761052108,13852.305659769998,-3.6705528599995887,53039.69384376 2025-10-21,13:08:30.000,294,11125856,111365,0,1761052109,13852.218087740002,-3.6000615599987213,53039.749740720006 2025-10-21,13:08:31.000,294,11125922,111205,0,1761052110,13852.197878810002,-3.522521129998495,53039.71480512 2025-10-21,13:08:32.000,294,11125855,111365,0,1761052111,13852.137252020002,-3.43088243999955,53039.73576648 2025-10-21,13:08:33.000,294,11125885,111405,0,1761052112,13852.049679989992,-3.4097350500014727,53039.777689200004 2025-10-21,13:08:34.000,294,11125846,111885,0,1761052113,13851.928426409992,-3.367440269998042,53039.75672784 2025-10-21,13:08:35.000,294,11125930,111485,0,1761052114,13851.786963899991,-3.3392437500006054,53039.749740720006 2025-10-21,13:08:36.000,294,11125934,111405,0,1761052115,13851.67244663,-3.3603911399986828,53039.70083088001 2025-10-21,13:08:37.000,294,11125948,111605,0,1761052116,13851.557929359995,-3.3392437500006054,53039.65890816 2025-10-21,13:08:38.000,294,11125885,111365,0,1761052117,13851.42320315999,-3.374489399997401,53039.69384376 2025-10-21,13:08:39.000,294,11125937,111285,0,1761052118,13851.295213269994,-3.3533420099993236,53039.65890816 2025-10-21,13:08:40.000,294,11125903,111485,0,1761052119,13851.221113859989,-3.3603911399986828,53039.67288240001 2025-10-21,13:08:41.000,294,11125932,111125,0,1761052120,13851.160487069988,-3.3885876599961193,53039.67288240001 2025-10-21,13:08:42.000,294,11125916,111405,0,1761052121,13851.072915039993,-3.374489399997401,53039.60301120001 2025-10-21,13:08:43.000,294,11125868,111325,0,1761052122,13851.052706109993,-3.43088243999955,53039.5680756 2025-10-21,13:08:44.000,294,11125871,111405,0,1761052123,13850.985343009997,-3.4520298299976275,53039.561088480004 2025-10-21,13:08:45.000,294,11125918,111525,0,1761052124,13850.965134079997,-3.473177219995705,53039.5680756 2025-10-21,13:08:46.000,294,11125933,111445,0,1761052125,13850.965134079997,-3.4590789599969867,53039.54012712 2025-10-21,13:08:47.000,294,11125971,111285,0,1761052126,13850.998815630002,-3.473177219995705,53039.54711424 2025-10-21,13:08:48.000,294,11125900,111365,0,1761052127,13851.045969799998,-3.487275480001699,53039.50519152001 2025-10-21,13:08:49.000,294,11125925,111365,0,1761052128,13851.106596589998,-3.487275480001699,53039.47724304 2025-10-21,13:08:50.000,294,11125881,111605,0,1761052129,13851.140278139988,-3.43088243999955,53039.47724304 2025-10-21,13:08:51.000,294,11125926,111605,0,1761052130,13851.261531719989,-3.4520298299976275,53039.45628168001 2025-10-21,13:08:52.000,294,11125848,111405,0,1761052131,13851.335631129994,-3.3603911399986828,53039.47724304 2025-10-21,13:08:53.000,294,11125929,111525,0,1761052132,13851.416466849994,-3.3603911399986828,53039.47025592 2025-10-21,13:08:54.000,294,11125893,111525,0,1761052133,13851.517511499995,-3.261703320000379,53039.42134608 2025-10-21,13:08:55.000,294,11125912,111365,0,1761052134,13851.618556149995,-3.1912120199995115,53039.44929456 2025-10-21,13:08:56.000,294,11125892,111525,0,1761052135,13851.68591924999,-3.0854750700018485,53039.463268800006 2025-10-21,13:08:57.000,294,11125927,111445,0,1761052136,13851.760018659996,-3.0290820299996994,53039.48423016001 2025-10-21,13:08:58.000,294,11125891,111405,0,1761052137,13851.786963899991,-2.944492470000114,53039.45628168001 2025-10-21,13:08:59.000,294,11125954,111485,0,1761052138,13851.847590689991,-2.838755519995175,53039.463268800006 2025-10-21,13:09:00.000,294,11125873,111485,0,1761052139,13851.827381759991,-2.7753133500009426,53039.512178640005 2025-10-21,13:09:01.000,294,11125880,111605,0,1761052140,13851.874535930001,-2.690723790001357,53039.45628168001 2025-10-21,13:09:02.000,294,11125942,111445,0,1761052141,13851.854327000001,-2.6695763999960036,53039.49121728 2025-10-21,13:09:03.000,294,11125859,111525,0,1761052142,13851.83411807,-2.6131833600011305,53039.512178640005 2025-10-21,13:09:04.000,294,11125869,111365,0,1761052143,13851.807172829991,-2.577937709997059,53039.561088480004 2025-10-21,13:09:05.000,294,11125905,111405,0,1761052144,13851.73307342,-2.5567903199989814,53039.512178640005 2025-10-21,13:09:06.000,294,11125885,111525,0,1761052145,13851.658974009995,-2.542692060000263,53039.4982044 2025-10-21,13:09:07.000,294,11125941,111485,0,1761052146,13851.61181984,-2.528593800001545,53039.47724304 2025-10-21,13:09:08.000,294,11125846,111285,0,1761052147,13851.51077519,-2.542692060000263,53039.48423016001 2025-10-21,13:09:09.000,294,11125928,111485,0,1761052148,13851.4501484,-2.542692060000263,53039.47724304 2025-10-21,13:09:10.000,294,11125866,110845,0,1761052149,13851.38278529999,-2.5567903199989814,53039.463268800006 2025-10-21,13:09:11.000,294,11125959,111205,0,1761052150,13851.315422199994,-2.584986839996418,53039.463268800006 2025-10-21,13:09:12.000,294,11125946,111325,0,1761052151,13851.281740649989,-2.6272816199998488,53039.442307440004 2025-10-21,13:09:13.000,294,11125865,111525,0,1761052152,13851.234586479994,-2.634330749999208,53039.414358960006 2025-10-21,13:09:14.000,294,11125915,111365,0,1761052153,13851.160487069988,-2.6695763999960036,53039.442307440004 2025-10-21,13:09:15.000,294,11125933,111365,0,1761052154,13851.160487069988,-2.740067699996871,53039.37942336 2025-10-21,13:09:16.000,294,11125891,111525,0,1761052155,13851.140278139988,-2.754165959995589,53039.393397600004 2025-10-21,13:09:17.000,294,11125923,111405,0,1761052156,13851.167223379998,-2.79646073999902,53039.38641048001 2025-10-21,13:09:18.000,294,11125908,111285,0,1761052157,13851.173959689993,-2.8246572599964566,53039.38641048001 2025-10-21,13:09:19.000,294,11125950,111405,0,1761052158,13851.207641239998,-2.84580465000181,53039.37243624 2025-10-21,13:09:20.000,294,11125935,111405,0,1761052159,13851.248059099998,-2.8740011699992465,53039.3235264 2025-10-21,13:09:21.000,294,11125861,111325,0,1761052160,13851.295213269994,-2.9303942100013955,53039.35147488 2025-10-21,13:09:22.000,294,11125880,111405,0,1761052161,13851.376048989994,-2.9867872499962687,53039.36544912001 2025-10-21,13:09:23.000,294,11125908,111245,0,1761052162,13851.42320315999,-2.9867872499962687,53039.28859080001 2025-10-21,13:09:24.000,294,11125941,111525,0,1761052163,13851.497302569995,-3.0361311599990586,53039.33051352 2025-10-21,13:09:25.000,294,11125881,111445,0,1761052164,13851.57140198,-3.0854750700018485,53039.30955216 2025-10-21,13:09:26.000,294,11125939,111445,0,1761052165,13851.63202877,-3.170064630001434,53039.3235264 2025-10-21,13:09:27.000,294,11125837,111525,0,1761052166,13851.70612817999,-3.163015500002075,53039.28859080001 2025-10-21,13:09:28.000,294,11125880,111365,0,1761052167,13851.780227589996,-3.170064630001434,53039.295577920006 2025-10-21,13:09:29.000,294,11125915,111445,0,1761052168,13851.847590689991,-3.1771137600007933,53039.33750064001 2025-10-21,13:09:30.000,294,11125923,111525,0,1761052169,13851.901481169996,-3.1982611499988707,53039.30955216 2025-10-21,13:09:31.000,294,11125888,111525,0,1761052170,13851.901481169996,-3.1982611499988707,53039.30955216 2025-10-21,13:09:32.000,294,11125919,111445,0,1761052171,13851.955371650001,-3.163015500002075,53039.30955216 2025-10-21,13:09:33.000,294,11125927,111205,0,1761052172,13851.914953790001,-3.106622459999926,53039.30256504 2025-10-21,13:09:34.000,294,11125852,111445,0,1761052173,13851.901481169996,-3.0290820299996994,53039.3235264 2025-10-21,13:09:35.000,294,11125843,111485,0,1761052174,13851.914953790001,-2.9797381199969095,53039.30955216 2025-10-21,13:09:36.000,294,11125873,111285,0,1761052175,13851.914953790001,-2.9162959499954013,53039.3235264 2025-10-21,13:09:37.000,294,11125884,111485,0,1761052176,13851.874535930001,-2.803509869998379,53039.358462 2025-10-21,13:09:38.000,294,11125897,111445,0,1761052177,13851.786963899991,-2.697772920000716,53039.31653928001 2025-10-21,13:09:39.000,294,11125930,111405,0,1761052178,13851.72633710999,-2.5638394499983406,53039.37942336 2025-10-21,13:09:40.000,294,11125944,111485,0,1761052179,13851.64550138999,-2.4581025000006775,53039.37243624 2025-10-21,13:09:41.000,294,11125948,111525,0,1761052180,13851.51077519,-2.3594146799950977,53039.40038472 2025-10-21,13:09:42.000,294,11125922,111165,0,1761052181,13851.42993947,-2.2536777299974347,53039.37243624 2025-10-21,13:09:43.000,294,11125922,111525,0,1761052182,13851.328894819999,-2.126793390001694,53039.344487760005 2025-10-21,13:09:44.000,294,11125962,111605,0,1761052183,13851.275004339994,-2.0422038300021086,53039.37243624 2025-10-21,13:09:45.000,294,11125953,111525,0,1761052184,13851.133541829993,-1.9717125300012412,53039.344487760005 2025-10-21,13:09:46.000,294,11125863,111445,0,1761052185,13851.072915039993,-1.8589264499969431,53039.344487760005 2025-10-21,13:09:47.000,294,11125913,111005,0,1761052186,13851.005551939998,-1.8307299299995066,53039.358462 2025-10-21,13:09:48.000,294,11125930,111525,0,1761052187,13850.951661459992,-1.7672877599979984,53039.37942336 2025-10-21,13:09:49.000,294,11125909,111445,0,1761052188,13850.938188840002,-1.7320421100012027,53039.43532032001 2025-10-21,13:09:50.000,294,11125900,111405,0,1761052189,13850.904507289997,-1.6685999399996945,53039.37942336 2025-10-21,13:09:51.000,294,11125931,111525,0,1761052190,13850.891034669992,-1.6192560299969045,53039.36544912001 2025-10-21,13:09:52.000,294,11125944,111325,0,1761052191,13850.897770980002,-1.5628629900020314,53039.344487760005 2025-10-21,13:09:53.000,294,11125931,111525,0,1761052192,13850.911243599992,-1.5205682099986007,53039.393397600004 2025-10-21,13:09:54.000,294,11125877,111405,0,1761052193,13850.924716219997,-1.5487647299960372,53039.36544912001 2025-10-21,13:09:55.000,294,11125921,111085,0,1761052194,13850.965134079997,-1.5628629900020314,53039.36544912001 2025-10-21,13:09:56.000,294,11125889,111405,0,1761052195,13850.978606700002,-1.5487647299960372,53039.358462 2025-10-21,13:09:57.000,294,11125966,111245,0,1761052196,13851.079651349988,-1.5699121200013906,53039.37942336 2025-10-21,13:09:58.000,294,11125929,111365,0,1761052197,13851.086387659998,-1.5628629900020314,53039.37942336 2025-10-21,13:09:59.000,294,11125852,111325,0,1761052198,13851.194168619993,-1.5205682099986007,53039.37243624 2025-10-21,13:10:00.000,294,11125935,111205,0,1761052199,13851.221113859989,-1.5064699499998824,53039.37942336 2025-10-21,13:10:01.000,294,11125934,111845,0,1761052200,13851.281740649989,-1.5276173399979598,53039.38641048001 2025-10-21,13:10:02.000,294,11125942,111445,0,1761052201,13851.32215850999,-1.5276173399979598,53039.36544912001 2025-10-21,13:10:03.000,294,11125912,111565,0,1761052202,13851.40973054,-1.4994208200005232,53039.33051352 2025-10-21,13:10:04.000,294,11125915,111285,0,1761052203,13851.497302569995,-1.5064699499998824,53039.37942336 2025-10-21,13:10:05.000,294,11125897,111325,0,1761052204,13851.578138289995,-1.4430277799983742,53039.344487760005 2025-10-21,13:10:06.000,294,11125877,111605,0,1761052205,13851.638765079995,-1.428929519999656,53039.33051352 2025-10-21,13:10:07.000,294,11125950,111365,0,1761052206,13851.72633710999,-1.3936838699955842,53039.35147488 2025-10-21,13:10:08.000,294,11125935,111445,0,1761052207,13851.81390914,-1.3231925700019929,53039.37942336 2025-10-21,13:10:09.000,294,11125904,111565,0,1761052208,13851.847590689991,-1.280897789998562,53039.344487760005 2025-10-21,13:10:10.000,294,11125963,111365,0,1761052209,13851.888008549991,-1.2597504000004847,53039.37243624 2025-10-21,13:10:11.000,294,11125893,111285,0,1761052210,13851.968844269992,-1.2174556199970539,53039.37942336 2025-10-21,13:10:12.000,294,11125872,111365,0,1761052211,13851.968844269992,-1.224504749996413,53039.31653928001 2025-10-21,13:10:13.000,294,11125932,111485,0,1761052212,13851.975580580001,-1.1610625800021808,53039.393397600004 2025-10-21,13:10:14.000,294,11125864,111445,0,1761052213,13851.941899029996,-1.11876779999875,53039.40038472 2025-10-21,13:10:15.000,294,11125923,111285,0,1761052214,13851.955371650001,-1.0976204100006726,53039.37243624 2025-10-21,13:10:16.000,294,11125869,111325,0,1761052215,13851.881272239996,-1.1046695400000317,53039.393397600004 2025-10-21,13:10:17.000,294,11125963,111325,0,1761052216,13851.807172829991,-1.0905712800013134,53039.344487760005 2025-10-21,13:10:18.000,294,11125867,111165,0,1761052217,13851.77349128,-1.062374759996601,53039.37243624 2025-10-21,13:10:19.000,294,11125930,111525,0,1761052218,13851.74654603999,-1.06942388999596,53039.358462 2025-10-21,13:10:20.000,294,11125940,111405,0,1761052219,13851.71286449,-1.0341782399991644,53039.38641048001 2025-10-21,13:10:21.000,294,11125882,111405,0,1761052220,13851.68591924999,-1.0271291099998052,53039.37243624 2025-10-21,13:10:22.000,294,11125865,111245,0,1761052221,13851.68591924999,-0.9777851999970153,53039.358462 2025-10-21,13:10:23.000,294,11125942,111605,0,1761052222,13851.66571031999,-0.9848343299963744,53039.26762944001 2025-10-21,13:10:24.000,294,11125932,111525,0,1761052223,13851.719600799996,-0.9284412900015013,53039.3235264 2025-10-21,13:10:25.000,294,11125940,111525,0,1761052224,13851.780227589996,-0.8861465099980705,53039.33750064001 2025-10-21,13:10:26.000,294,11125892,111445,0,1761052225,13851.827381759991,-0.8438517300019157,53039.33750064001 2025-10-21,13:10:27.000,294,11125930,111285,0,1761052226,13851.908217479991,-0.7381147799969767,53039.33051352 2025-10-21,13:10:28.000,294,11125886,111165,0,1761052227,13852.069888919992,-0.646476089998032,53039.36544912001 2025-10-21,13:10:29.000,294,11125921,111205,0,1761052228,13852.130515709992,-0.5759847899971646,53039.33750064001 2025-10-21,13:10:30.000,294,11125904,111485,0,1761052229,13852.197878810002,-0.5477882699997281,53039.35147488 2025-10-21,13:10:31.000,294,11125881,111405,0,1761052230,13852.271978219993,-0.48434609999821987,53039.40038472 2025-10-21,13:10:32.000,294,11125947,111085,0,1761052231,13852.386495489998,-0.4279530599960708,53039.36544912001 2025-10-21,13:10:33.000,294,11125922,111405,0,1761052232,13852.420177039989,-0.35746175999520347,53039.40737184001 2025-10-21,13:10:34.000,294,11125950,111165,0,1761052233,13852.494276449994,-0.36451089000183856,53039.442307440004 2025-10-21,13:10:35.000,294,11125888,111285,0,1761052234,13852.534694309994,-0.3292652399977669,53039.463268800006 2025-10-21,13:10:36.000,294,11125937,111525,0,1761052235,13852.608793719999,-0.30106872000033036,53039.4982044 2025-10-21,13:10:37.000,294,11125871,111525,0,1761052236,13852.595321099994,-0.27992133000225294,53039.47724304 2025-10-21,13:10:38.000,294,11125907,111525,0,1761052237,13852.575112169994,-0.3222161099984078,53039.51916576 2025-10-21,13:10:39.000,294,11125925,111205,0,1761052238,13852.56163954999,-0.385658279999916,53039.52615288 2025-10-21,13:10:40.000,294,11125950,111845,0,1761052239,13852.554903239994,-0.4279530599960708,53039.52615288 2025-10-21,13:10:41.000,294,11125912,111405,0,1761052240,13852.501012759989,-0.4561495800007833,53039.57506272001 2025-10-21,13:10:42.000,294,11125935,111165,0,1761052241,13852.521221689989,-0.5336900100010098,53039.57506272001 2025-10-21,13:10:43.000,294,11125866,111325,0,1761052242,13852.480803829989,-0.5759847899971646,53039.51916576 2025-10-21,13:10:44.000,294,11125958,111525,0,1761052243,13852.467331209999,-0.6394269599986728,53039.54711424 2025-10-21,13:10:45.000,294,11125935,111485,0,1761052244,13852.487540139999,-0.6887708700014628,53039.50519152001 2025-10-21,13:10:46.000,294,11125968,111325,0,1761052245,13852.474067519994,-0.7592621700023301,53039.50519152001 2025-10-21,13:10:47.000,294,11125911,111365,0,1761052246,13852.460594899989,-0.8156552099972032,53039.52615288 2025-10-21,13:10:48.000,294,11125933,111925,0,1761052247,13852.527957999999,-0.8649991199999931,53039.48423016001 2025-10-21,13:10:49.000,294,11125839,111365,0,1761052248,13852.58184847999,-0.907293899996148,53039.47724304 2025-10-21,13:10:50.000,294,11125908,111165,0,1761052249,13852.58184847999,-0.9566378099989379,53039.49121728 2025-10-21,13:10:51.000,294,11125900,111525,0,1761052250,13852.66942051,-0.9707360699976562,53039.50519152001 2025-10-21,13:10:52.000,294,11125925,111365,0,1761052251,13852.77046516,-0.9284412900015013,53039.463268800006 2025-10-21,13:10:53.000,294,11125869,111325,0,1761052252,13852.797410399995,-0.9495886799995787,53039.55410136001 2025-10-21,13:10:54.000,294,11125913,111365,0,1761052253,13852.85130088,-0.907293899996148,53039.53314000001 2025-10-21,13:10:55.000,294,11125905,111285,0,1761052254,13852.918663979995,-0.907293899996148,53039.561088480004 2025-10-21,13:10:56.000,294,11125890,111325,0,1761052255,13852.99276339,-0.907293899996148,53039.55410136001 2025-10-21,13:10:57.000,294,11125855,111485,0,1761052256,13853.05339018,-0.8790973799987114,53039.54711424 2025-10-21,13:10:58.000,294,11125925,111685,0,1761052257,13853.046653869991,-0.907293899996148,53039.609998320004 2025-10-21,13:10:59.000,294,11125963,111485,0,1761052258,13853.060126489996,-0.8790973799987114,53039.61698544 2025-10-21,13:11:00.000,294,11125859,111405,0,1761052259,13853.127489589991,-0.8720482499993523,53039.66589528 2025-10-21,13:11:01.000,294,11125941,111685,0,1761052260,13853.127489589991,-0.8509008600012749,53039.679869520005 2025-10-21,13:11:02.000,294,11125935,111325,0,1761052261,13853.127489589991,-0.8861465099980705,53039.68685664 2025-10-21,13:11:03.000,294,11125945,111525,0,1761052262,13853.080335419996,-0.907293899996148,53039.630959680006 2025-10-21,13:11:04.000,294,11125908,111325,0,1761052263,13853.066862799991,-0.9425395500002196,53039.679869520005 2025-10-21,13:11:05.000,294,11125909,111365,0,1761052264,13853.026444939991,-0.9848343299963744,53039.64493392 2025-10-21,13:11:06.000,294,11125924,111325,0,1761052265,13852.999499699996,-1.062374759996601,53039.64493392 2025-10-21,13:11:07.000,294,11125892,111365,0,1761052266,13852.938872909996,-1.062374759996601,53039.65192104001 2025-10-21,13:11:08.000,294,11125927,111365,0,1761052267,13852.86477349999,-1.0835221500019543,53039.630959680006 2025-10-21,13:11:09.000,294,11125868,111445,0,1761052268,13852.878246119995,-1.0976204100006726,53039.65192104001 2025-10-21,13:11:10.000,294,11125940,111245,0,1761052269,13852.858037189995,-1.1328660599974683,53039.66589528 2025-10-21,13:11:11.000,294,11125932,111325,0,1761052270,13852.837828259995,-1.11876779999875,53039.609998320004 2025-10-21,13:11:12.000,294,11125945,111205,0,1761052271,13852.86477349999,-1.175160840000899,53039.609998320004 2025-10-21,13:11:13.000,294,11125851,111445,0,1761052272,13852.85130088,-1.1610625800021808,53039.630959680006 2025-10-21,13:11:14.000,294,11125852,111485,0,1761052273,13852.91192767,-1.1469643199961865,53039.65192104001 2025-10-21,13:11:15.000,294,11125942,111205,0,1761052274,13852.94560921999,-1.0835221500019543,53039.609998320004 2025-10-21,13:11:16.000,294,11125930,111245,0,1761052275,13852.979290769996,-1.0341782399991644,53039.65890816 2025-10-21,13:11:17.000,294,11125960,110965,0,1761052276,13853.006236009991,-0.9566378099989379,53039.67288240001 2025-10-21,13:11:18.000,294,11125970,111245,0,1761052277,13853.066862799991,-0.8720482499993523,53039.62397256001 2025-10-21,13:11:19.000,294,11125921,111245,0,1761052278,13853.154434830001,-0.7663113000016892,53039.65890816 2025-10-21,13:11:20.000,294,11125958,111405,0,1761052279,13853.221797929997,-0.6746726099954685,53039.64493392 2025-10-21,13:11:21.000,294,11125870,111485,0,1761052280,13853.309369959992,-0.5336900100010098,53039.67288240001 2025-10-21,13:11:22.000,294,11125870,111525,0,1761052281,13853.417150920002,-0.385658279999916,53039.74275360001 2025-10-21,13:11:23.000,294,11125961,111445,0,1761052282,13853.511459259993,-0.2446756799981813,53039.749740720006 2025-10-21,13:11:24.000,294,11125851,111405,0,1761052283,13853.592294979993,-0.11779133999516489,53039.76371496 2025-10-21,13:11:25.000,294,11125962,111525,0,1761052284,13853.693339629994,-0.005005259998142719,53039.81961192001 2025-10-21,13:11:26.000,294,11125911,111325,0,1761052285,13853.733757489994,0.08663343000080204,53039.84057328001 2025-10-21,13:11:27.000,294,11125887,111765,0,1761052286,13853.76070272999,0.15007560000231024,53039.93140584 2025-10-21,13:11:28.000,294,11125933,111165,0,1761052287,13853.794384279994,0.22761603000253672,53039.92441872 2025-10-21,13:11:29.000,294,11125918,111325,0,1761052288,13853.834802139994,0.2910582000040449,53039.945380080004 2025-10-21,13:11:30.000,294,11125940,111525,0,1761052289,13853.82132951999,0.3404021099995589,53039.98031568 2025-10-21,13:11:31.000,294,11125963,111485,0,1761052290,13853.88195630999,0.3826968900029897,53039.99428992 2025-10-21,13:11:32.000,294,11125900,111365,0,1761052291,13853.82132951999,0.39679515000170795,53040.015251280005 2025-10-21,13:11:33.000,294,11125917,111565,0,1761052292,13853.787647969999,0.3404021099995589,53040.05717400001 2025-10-21,13:11:34.000,294,11125906,111405,0,1761052293,13853.76070272999,0.3263038500008406,53040.085122480006 2025-10-21,13:11:35.000,294,11125955,111565,0,1761052294,13853.700075939989,0.2910582000040449,53040.113070960004 2025-10-21,13:11:36.000,294,11125947,111445,0,1761052295,13853.599031289988,0.1782721199997468,53040.12704520001 2025-10-21,13:11:37.000,294,11125918,111165,0,1761052296,13853.504722949998,0.08663343000080204,53040.07813536001 2025-10-21,13:11:38.000,294,11125930,111365,0,1761052297,13853.430623539993,-0.012054389997501858,53040.10608384001 2025-10-21,13:11:39.000,294,11125872,111245,0,1761052298,13853.336315200002,-0.15303698999923654,53040.05717400001 2025-10-21,13:11:40.000,294,11125908,111525,0,1761052299,13853.262215789997,-0.23762654999882216,53040.085122480006 2025-10-21,13:11:41.000,294,11125938,111285,0,1761052300,13853.215061620002,-0.3433634999964852,53040.07114824 2025-10-21,13:11:42.000,294,11125952,111325,0,1761052301,13853.181380069997,-0.4491004500014242,53039.98730280001 2025-10-21,13:11:43.000,294,11125952,111365,0,1761052302,13853.181380069997,-0.5477882699997281,53040.00826416001 2025-10-21,13:11:44.000,294,11125890,111525,0,1761052303,13853.167907449992,-0.6535252199973911,53039.98730280001 2025-10-21,13:11:45.000,294,11125870,111165,0,1761052304,13853.201588999997,-0.6746726099954685,53039.95935432001 2025-10-21,13:11:46.000,294,11125872,111485,0,1761052305,13853.215061620002,-0.7663113000016892,53039.9523672 2025-10-21,13:11:47.000,294,11125892,111445,0,1761052306,13853.248743169992,-0.8015569499984849,53039.9523672 2025-10-21,13:11:48.000,294,11125893,111205,0,1761052307,13853.316106270002,-0.8649991199999931,53039.93140584 2025-10-21,13:11:49.000,294,11125882,111165,0,1761052308,13853.430623539993,-0.8790973799987114,53039.88948312001 2025-10-21,13:11:50.000,294,11125894,111565,0,1761052309,13853.491250329993,-0.857949990000634,53039.882496 2025-10-21,13:11:51.000,294,11125847,111525,0,1761052310,13853.666394389998,-0.7874586899997666,53039.91044448001 2025-10-21,13:11:52.000,294,11125947,111165,0,1761052311,13853.727021179999,-0.7804095600004075,53039.86852176001 2025-10-21,13:11:53.000,294,11125937,111685,0,1761052312,13853.82806583,-0.6746726099954685,53039.896470240004 2025-10-21,13:11:54.000,294,11125844,111525,0,1761052313,13853.92911048,-0.6323778299993137,53039.896470240004 2025-10-21,13:11:55.000,294,11125948,111205,0,1761052314,13853.98300095999,-0.5477882699997281,53039.93140584 2025-10-21,13:11:56.000,294,11125878,111205,0,1761052315,13854.036891439995,-0.5195917500022915,53039.92441872 2025-10-21,13:11:57.000,294,11125940,111405,0,1761052316,13854.14467239999,-0.4068056699979934,53039.93839296001 2025-10-21,13:11:58.000,294,11125855,111245,0,1761052317,13854.13119978,-0.3504126299958443,53039.945380080004 2025-10-21,13:11:59.000,294,11125875,111525,0,1761052318,13854.17161764,-0.3081178499996895,53039.945380080004 2025-10-21,13:12:00.000,294,11125946,111445,0,1761052319,13854.178353949996,-0.27992133000225294,53039.98730280001 2025-10-21,13:12:01.000,294,11125854,111405,0,1761052320,13854.19182657,-0.2658230699962587,53040.00826416001 2025-10-21,13:12:02.000,294,11125964,111365,0,1761052321,13854.117727159995,-0.2446756799981813,53039.98730280001 2025-10-21,13:12:03.000,294,11125918,111365,0,1761052322,13854.08404560999,-0.25877393999689957,53040.00826416001 2025-10-21,13:12:04.000,294,11125913,111485,0,1761052323,13854.02341881999,-0.25877393999689957,53040.015251280005 2025-10-21,13:12:05.000,294,11125848,111485,0,1761052324,13853.98973727,-0.21647916000074474,53039.93839296001 2025-10-21,13:12:06.000,294,11125881,111485,0,1761052325,13853.94931941,-0.3222161099984078,53039.95935432001 2025-10-21,13:12:07.000,294,11125943,111405,0,1761052326,13853.88195630999,-0.33631436999712605,53040.00127704 2025-10-21,13:12:08.000,294,11125947,111445,0,1761052327,13853.834802139994,-0.3433634999964852,53040.00127704 2025-10-21,13:12:09.000,294,11125847,111525,0,1761052328,13853.78091165999,-0.385658279999916,53039.9523672 2025-10-21,13:12:10.000,294,11125880,111565,0,1761052329,13853.78091165999,-0.44205132000206504,53039.97332856 2025-10-21,13:12:11.000,294,11125873,111405,0,1761052330,13853.76070272999,-0.44205132000206504,53040.00127704 2025-10-21,13:12:12.000,294,11125874,111525,0,1761052331,13853.76070272999,-0.42090392999671167,53039.9523672 2025-10-21,13:12:13.000,294,11125845,111325,0,1761052332,13853.787647969999,-0.42090392999671167,53039.98031568 2025-10-21,13:12:14.000,294,11125953,111445,0,1761052333,13853.84153844999,-0.3433634999964852,53039.98031568 2025-10-21,13:12:15.000,294,11125935,111485,0,1761052334,13853.90216523999,-0.3222161099984078,53040.015251280005 2025-10-21,13:12:16.000,294,11125938,111525,0,1761052335,13853.96952834,-0.2869704600016121,53039.98730280001 2025-10-21,13:12:17.000,294,11125899,111165,0,1761052336,13854.036891439995,-0.20238090000202646,53040.04319976 2025-10-21,13:12:18.000,294,11125921,111405,0,1761052337,13854.13119978,-0.07549655999901006,53040.07813536001 2025-10-21,13:12:19.000,294,11125935,111245,0,1761052338,13854.205299189991,-0.012054389997501858,53040.0921096 2025-10-21,13:12:20.000,294,11125930,111565,0,1761052339,13854.286134909991,0.044338650004647207,53040.07114824 2025-10-21,13:12:21.000,294,11125965,111125,0,1761052340,13854.414124800001,0.17122299000038765,53040.07114824 2025-10-21,13:12:22.000,294,11125948,111605,0,1761052341,13854.521905759997,0.25581254999997327,53040.07114824 2025-10-21,13:12:23.000,294,11125939,111365,0,1761052342,13854.629686719993,0.36154950000491226,53040.14101944 2025-10-21,13:12:24.000,294,11125966,111725,0,1761052343,13854.717258749988,0.4249916699991445,53040.20390352001 2025-10-21,13:12:25.000,294,11125865,111285,0,1761052344,13854.777885539988,0.5236794900047244,53040.1969164 2025-10-21,13:12:26.000,294,11125948,111365,0,1761052345,13854.851984949993,0.6294164400023874,53040.252813360006 2025-10-21,13:12:27.000,294,11125875,111645,0,1761052346,13854.878930189989,0.6364655700017465,53040.28774896 2025-10-21,13:12:28.000,294,11125921,111445,0,1761052347,13854.926084359999,0.6787603499979014,53040.280761840004 2025-10-21,13:12:29.000,294,11125871,111405,0,1761052348,13854.946293289999,0.7563007799981278,53040.3366588 2025-10-21,13:12:30.000,294,11125941,111445,0,1761052349,13854.939556979989,0.7422025199994096,53040.37159440001 2025-10-21,13:12:31.000,294,11125891,111365,0,1761052350,13854.939556979989,0.7703990400041221,53040.39255576001 2025-10-21,13:12:32.000,294,11125914,111645,0,1761052351,13854.905875429999,0.7281042600006913,53040.399542880004 2025-10-21,13:12:33.000,294,11125876,111165,0,1761052352,13854.892402809994,0.7281042600006913,53040.43447848 2025-10-21,13:12:34.000,294,11125924,111485,0,1761052353,13854.872193879994,0.6787603499979014,53040.46242696001 2025-10-21,13:12:35.000,294,11125934,111445,0,1761052354,13854.818303399989,0.5941707899983157,53040.469414080006 2025-10-21,13:12:36.000,294,11125880,111285,0,1761052355,13854.764412919998,0.5518760100021609,53040.448452720004 2025-10-21,13:12:37.000,294,11125944,111445,0,1761052356,13854.717258749988,0.46023732000321615,53040.44146560001 2025-10-21,13:12:38.000,294,11125864,111325,0,1761052357,13854.676840890002,0.3685986300042714,53040.45543984 2025-10-21,13:12:39.000,294,11125908,111445,0,1761052358,13854.643159339998,0.2840090700046858,53040.469414080006 2025-10-21,13:12:40.000,294,11125878,111365,0,1761052359,13854.643159339998,0.18532124999910593,53040.46242696001 2025-10-21,13:12:41.000,294,11125935,111405,0,1761052360,13854.629686719993,0.11482994999823859,53040.43447848 2025-10-21,13:12:42.000,294,11125896,111365,0,1761052361,13854.629686719993,-0.012054389997501858,53040.448452720004 2025-10-21,13:12:43.000,294,11125966,111565,0,1761052362,13854.629686719993,-0.07549655999901006,53040.41351712001 2025-10-21,13:12:44.000,294,11125934,111325,0,1761052363,13854.649895649993,-0.15303698999923654,53040.42749136 2025-10-21,13:12:45.000,294,11125887,111525,0,1761052364,13854.670104579993,-0.2094300300013856,53040.37858152 2025-10-21,13:12:46.000,294,11125884,111325,0,1761052365,13854.723995059998,-0.22352829000010388,53040.399542880004 2025-10-21,13:12:47.000,294,11125966,111405,0,1761052366,13854.865457569998,-0.23057741999946302,53040.37159440001 2025-10-21,13:12:48.000,294,11125945,111325,0,1761052367,13854.892402809994,-0.25172480999754043,53040.350633040005 2025-10-21,13:12:49.000,294,11125846,111325,0,1761052368,13854.993447459994,-0.2446756799981813,53040.35762016 2025-10-21,13:12:50.000,294,11125868,111485,0,1761052369,13855.155118899995,-0.18828263999603223,53040.40653 2025-10-21,13:12:51.000,294,11125930,111485,0,1761052370,13855.26289985999,-0.15303698999923654,53040.37858152 2025-10-21,13:12:52.000,294,11125883,111405,0,1761052371,13855.31005403,-0.06844742999965092,53040.40653 2025-10-21,13:12:53.000,294,11125970,111365,0,1761052372,13855.45151654,-0.026152649996220134,53040.41351712001 2025-10-21,13:12:54.000,294,11125955,111605,0,1761052373,13855.539088569996,-0.005005259998142719,53040.448452720004 2025-10-21,13:12:55.000,294,11125942,111445,0,1761052374,13855.599715359996,0.051387780004006345,53040.41351712001 2025-10-21,13:12:56.000,294,11125911,111325,0,1761052375,13855.646869529992,0.08663343000080204,53040.49736256 2025-10-21,13:12:57.000,294,11125906,111525,0,1761052376,13855.707496319992,0.12187908000487369,53040.448452720004 2025-10-21,13:12:58.000,294,11125869,111205,0,1761052377,13855.720968939997,0.18532124999910593,53040.45543984 2025-10-21,13:12:59.000,294,11125889,111205,0,1761052378,13855.660342149997,0.19237037999846507,53040.469414080006 2025-10-21,13:13:00.000,294,11125864,111165,0,1761052379,13855.667078459992,0.23466516000189586,53040.518323920005 2025-10-21,13:13:01.000,294,11125912,111365,0,1761052380,13855.599715359996,0.1782721199997468,53040.53229816 2025-10-21,13:13:02.000,294,11125866,111325,0,1761052381,13855.572770120001,0.18532124999910593,53040.51133680001 2025-10-21,13:13:03.000,294,11125893,111365,0,1761052382,13855.464989159991,0.15007560000231024,53040.55325952 2025-10-21,13:13:04.000,294,11125955,111445,0,1761052383,13855.417834989996,0.10073168999952031,53040.52531104 2025-10-21,13:13:05.000,294,11125935,111245,0,1761052384,13855.31005403,0.09368256000016117,53040.53928528001 2025-10-21,13:13:06.000,294,11125937,111285,0,1761052385,13855.26963617,0.06548604000272462,53040.55325952 2025-10-21,13:13:07.000,294,11125887,111245,0,1761052386,13855.18206413999,0.016142129999934696,53040.55325952 2025-10-21,13:13:08.000,294,11125946,111245,0,1761052387,13855.134909969995,-0.03320177999557927,53040.53928528001 2025-10-21,13:13:09.000,294,11125950,111525,0,1761052388,13855.074283179994,-0.04025091000221437,53040.53928528001 2025-10-21,13:13:10.000,294,11125894,111245,0,1761052389,13855.074283179994,-0.03320177999557927,53040.567233760004 2025-10-21,13:13:11.000,294,11125894,111445,0,1761052390,13855.033865319994,-0.026152649996220134,53040.53229816 2025-10-21,13:13:12.000,294,11125914,111365,0,1761052391,13855.054074249994,-0.012054389997501858,53040.53928528001 2025-10-21,13:13:13.000,294,11125908,111365,0,1761052392,13855.0877558,-0.005005259998142719,53040.60915648001 2025-10-21,13:13:14.000,294,11125870,111445,0,1761052393,13855.094492109994,0.002043870001216419,53040.55325952 2025-10-21,13:13:15.000,294,11125858,111485,0,1761052394,13855.0877558,0.002043870001216419,53040.53229816 2025-10-21,13:13:16.000,294,11125870,111805,0,1761052395,13855.16185520999,0.051387780004006345,53040.518323920005 2025-10-21,13:13:17.000,294,11125919,111285,0,1761052396,13855.20227306999,0.12892821000423282,53040.56024664001 2025-10-21,13:13:18.000,294,11125900,111405,0,1761052397,13855.22921831,0.10073168999952031,53040.55325952 2025-10-21,13:13:19.000,294,11125892,111365,0,1761052398,13855.28310878999,0.1994195099978242,53040.59518224 2025-10-21,13:13:20.000,294,11125883,111525,0,1761052399,13855.38415343999,0.18532124999910593,53040.588195120006 2025-10-21,13:13:21.000,294,11125861,111365,0,1761052400,13855.39088975,0.241714290001255,53040.567233760004 2025-10-21,13:13:22.000,294,11125944,111325,0,1761052401,13855.464989159991,0.25581254999997327,53040.62313072 2025-10-21,13:13:23.000,294,11125915,111285,0,1761052402,13855.518879639996,0.29810733000340406,53040.65806632001 2025-10-21,13:13:24.000,294,11125923,111285,0,1761052403,13855.532352260001,0.3404021099995589,53040.637104960006 2025-10-21,13:13:25.000,294,11125952,111285,0,1761052404,13855.552561190001,0.3685986300042714,53040.67902768001 2025-10-21,13:13:26.000,294,11125904,111365,0,1761052405,13855.613187980001,0.41089341000042623,53040.686014800005 2025-10-21,13:13:27.000,294,11125940,111285,0,1761052406,13855.613187980001,0.46023732000321615,53040.69300192 2025-10-21,13:13:28.000,294,11125881,111405,0,1761052407,13855.599715359996,0.46023732000321615,53040.65806632001 2025-10-21,13:13:29.000,294,11125907,111245,0,1761052408,13855.626660599992,0.48138471000129357,53040.74191176 2025-10-21,13:13:30.000,294,11125894,111365,0,1761052409,13855.606451669992,0.5307286200040835,53040.74191176 2025-10-21,13:13:31.000,294,11125884,111325,0,1761052410,13855.613187980001,0.4884338400006527,53040.74191176 2025-10-21,13:13:32.000,294,11125845,111285,0,1761052411,13855.586242739992,0.5236794900047244,53040.81178296 2025-10-21,13:13:33.000,294,11125882,111325,0,1761052412,13855.640133219997,0.5448268800028018,53040.7908216 2025-10-21,13:13:34.000,294,11125947,111325,0,1761052413,13855.586242739992,0.5307286200040835,53040.79780872001 2025-10-21,13:13:35.000,294,11125949,111525,0,1761052414,13855.606451669992,0.5095812299987301,53040.755886000006 2025-10-21,13:13:36.000,294,11125896,111325,0,1761052415,13855.586242739992,0.502532099999371,53040.7908216 2025-10-21,13:13:37.000,294,11125892,111325,0,1761052416,13855.619924289997,0.4884338400006527,53040.734924640004 2025-10-21,13:13:38.000,294,11125989,111205,0,1761052417,13855.599715359996,0.46023732000321615,53040.74191176 2025-10-21,13:13:39.000,294,11125904,111365,0,1761052418,13855.613187980001,0.4390899299978628,53040.77684736001 2025-10-21,13:13:40.000,294,11125966,111485,0,1761052419,13855.667078459992,0.41794253999978537,53040.77684736001 2025-10-21,13:13:41.000,294,11125905,111325,0,1761052420,13855.660342149997,0.41089341000042623,53040.72793752001 2025-10-21,13:13:42.000,294,11125887,111365,0,1761052421,13855.714232630002,0.4249916699991445,53040.755886000006 2025-10-21,13:13:43.000,294,11125926,111405,0,1761052422,13855.761386799997,0.4038442800010671,53040.76287312 2025-10-21,13:13:44.000,294,11125920,111285,0,1761052423,13855.788332039992,0.4038442800010671,53040.81178296 2025-10-21,13:13:45.000,294,11125913,111285,0,1761052424,13855.828749899993,0.3826968900029897,53040.783834480004 2025-10-21,13:13:46.000,294,11125928,111525,0,1761052425,13855.862431449998,0.3685986300042714,53040.76287312 2025-10-21,13:13:47.000,294,11125973,111245,0,1761052426,13855.889376689993,0.33335298000019975,53040.76986024 2025-10-21,13:13:48.000,294,11125956,111525,0,1761052427,13855.970212409993,0.3192547200014815,53040.79780872001 2025-10-21,13:13:49.000,294,11125881,111405,0,1761052428,13855.950003479993,0.3051564600027632,53040.76287312 2025-10-21,13:13:50.000,294,11125893,111285,0,1761052429,13856.044311819998,0.2910582000040449,53040.81877008 2025-10-21,13:13:51.000,294,11125963,111325,0,1761052430,13856.064520749998,0.2769599399980507,53040.88165416 2025-10-21,13:13:52.000,294,11125955,111485,0,1761052431,13856.098202299989,0.23466516000189586,53040.81178296 2025-10-21,13:13:53.000,294,11125902,111365,0,1761052432,13856.125147539999,0.19237037999846507,53040.87466704001 2025-10-21,13:13:54.000,294,11125993,111165,0,1761052433,13856.19924694999,0.21351777000381844,53040.88165416 2025-10-21,13:13:55.000,294,11125921,111525,0,1761052434,13856.21945587999,0.16417386000102852,53040.81877008 2025-10-21,13:13:56.000,294,11125904,111565,0,1761052435,13856.21945587999,0.15007560000231024,53040.853705680005 2025-10-21,13:13:57.000,294,11125933,111365,0,1761052436,13856.28008266999,0.13597734000359196,53040.87466704001 2025-10-21,13:13:58.000,294,11125948,111125,0,1761052437,13856.293555289994,0.044338650004647207,53040.8606928 2025-10-21,13:13:59.000,294,11125892,111285,0,1761052438,13856.28681898,0.002043870001216419,53040.89562840001 2025-10-21,13:14:00.000,294,11125965,111485,0,1761052439,13856.34744577,-0.054349170000932645,53040.93755112 2025-10-21,13:14:01.000,294,11125929,111445,0,1761052440,13856.32723684,-0.0825456899983692,53040.88864128 2025-10-21,13:14:02.000,294,11125957,111325,0,1761052441,13856.30029159999,-0.13188960000115912,53040.84671856001 2025-10-21,13:14:03.000,294,11125922,111205,0,1761052442,13856.30702791,-0.1812335099966731,53040.87466704001 2025-10-21,13:14:04.000,294,11125967,111405,0,1761052443,13856.32050052999,-0.23057741999946302,53040.83274432 2025-10-21,13:14:05.000,294,11125977,111405,0,1761052444,13856.32723684,-0.31516697999904864,53040.83274432 2025-10-21,13:14:06.000,294,11125941,111525,0,1761052445,13856.34070945999,-0.385658279999916,53040.853705680005 2025-10-21,13:14:07.000,294,11125957,111405,0,1761052446,13856.34744577,-0.39975653999863425,53040.951525360004 2025-10-21,13:14:08.000,294,11125966,111845,0,1761052447,13856.38786363,-0.4491004500014242,53040.88864128 2025-10-21,13:14:09.000,294,11125883,111365,0,1761052448,13856.38786363,-0.4491004500014242,53040.89562840001 2025-10-21,13:14:10.000,294,11125877,111205,0,1761052449,13856.42828149,-0.47729696999886073,53040.89562840001 2025-10-21,13:14:11.000,294,11125949,111405,0,1761052450,13856.435017799995,-0.46319871000014246,53040.88864128 2025-10-21,13:14:12.000,294,11125916,111485,0,1761052451,13856.48890828,-0.49844435999693815,53040.86767992 2025-10-21,13:14:13.000,294,11125898,111685,0,1761052452,13856.556271379995,-0.48434609999821987,53040.902615520004 2025-10-21,13:14:14.000,294,11125963,111405,0,1761052453,13856.637107099996,-0.46319871000014246,53040.88165416 2025-10-21,13:14:15.000,294,11125984,111405,0,1761052454,13856.711206510001,-0.47729696999886073,53040.88165416 2025-10-21,13:14:16.000,294,11125984,111285,0,1761052455,13856.717942819996,-0.46319871000014246,53040.930564 2025-10-21,13:14:17.000,294,11125965,111365,0,1761052456,13856.839196399997,-0.47729696999886073,53040.923576880006 2025-10-21,13:14:18.000,294,11125982,111525,0,1761052457,13856.872877950002,-0.48434609999821987,53040.902615520004 2025-10-21,13:14:19.000,294,11125934,111325,0,1761052458,13856.920032119997,-0.43500218999542994,53040.923576880006 2025-10-21,13:14:20.000,294,11125973,111365,0,1761052459,13856.926768429992,-0.46319871000014246,53040.94453824001 2025-10-21,13:14:21.000,294,11125887,111445,0,1761052460,13856.940241049997,-0.5054934899962973,53040.923576880006 2025-10-21,13:14:22.000,294,11125974,111605,0,1761052461,13856.926768429992,-0.49844435999693815,53040.93755112 2025-10-21,13:14:23.000,294,11125919,111365,0,1761052462,13856.973922600002,-0.5407391400003689,53040.930564 2025-10-21,13:14:24.000,294,11125917,111245,0,1761052463,13856.933504740002,-0.5407391400003689,53040.99344808001 2025-10-21,13:14:25.000,294,11125939,111485,0,1761052464,13856.973922600002,-0.597132179995242,53040.98646096 2025-10-21,13:14:26.000,294,11125980,111325,0,1761052465,13856.946977359992,-0.6605743499967502,53041.05633216 2025-10-21,13:14:27.000,294,11125959,111405,0,1761052466,13856.980658909997,-0.6887708700014628,53040.96549960001 2025-10-21,13:14:28.000,294,11125998,111445,0,1761052467,13856.920032119997,-0.702869130000181,53041.0353708 2025-10-21,13:14:29.000,294,11125958,111445,0,1761052468,13856.893086880002,-0.7733604300010484,53041.04934504 2025-10-21,13:14:30.000,294,11125941,111565,0,1761052469,13856.866141639992,-0.8227043399965623,53041.06331928001 2025-10-21,13:14:31.000,294,11125986,111405,0,1761052470,13856.852669020001,-0.8720482499993523,53041.04235792001 2025-10-21,13:14:32.000,294,11125933,111365,0,1761052471,13856.859405329997,-0.9354904200008605,53041.05633216 2025-10-21,13:14:33.000,294,11125986,111405,0,1761052472,13856.818987469997,-0.9566378099989379,53041.07729352 2025-10-21,13:14:34.000,294,11125916,111365,0,1761052473,13856.812251160001,-0.9848343299963744,53041.04235792001 2025-10-21,13:14:35.000,294,11125971,111565,0,1761052474,13856.812251160001,-1.0341782399991644,53041.09825488 2025-10-21,13:14:36.000,294,11125938,111405,0,1761052475,13856.771833300001,-1.020079980000446,53041.00742232 2025-10-21,13:14:37.000,294,11125984,110965,0,1761052476,13856.792042230001,-1.0482764999978826,53041.04235792001 2025-10-21,13:14:38.000,294,11125976,111325,0,1761052477,13856.771833300001,-1.06942388999596,53041.07729352 2025-10-21,13:14:39.000,294,11125917,111485,0,1761052478,13856.785305919992,-1.0553256299972418,53041.119216240004 2025-10-21,13:14:40.000,294,11125985,111525,0,1761052479,13856.778569609996,-1.0059817200017278,53041.09825488 2025-10-21,13:14:41.000,294,11125950,111205,0,1761052480,13856.805514849992,-0.9566378099989379,53041.05633216 2025-10-21,13:14:42.000,294,11125955,111365,0,1761052481,13856.798778539996,-0.9495886799995787,53041.08428064001 2025-10-21,13:14:43.000,294,11125961,111445,0,1761052482,13856.765096989991,-0.907293899996148,53041.09825488 2025-10-21,13:14:44.000,294,11125961,111605,0,1761052483,13856.832460090001,-0.8297534699959215,53041.091267760006 2025-10-21,13:14:45.000,294,11125956,111005,0,1761052484,13856.866141639992,-0.8086060799978441,53041.09825488 2025-10-21,13:14:46.000,294,11125907,111245,0,1761052485,13856.866141639992,-0.7310656499976176,53041.05633216 2025-10-21,13:14:47.000,294,11125934,111525,0,1761052486,13856.879614259997,-0.6746726099954685,53041.07729352 2025-10-21,13:14:48.000,294,11125974,111325,0,1761052487,13856.866141639992,-0.597132179995242,53041.08428064001 2025-10-21,13:14:49.000,294,11125886,111205,0,1761052488,13856.879614259997,-0.5618865299984463,53041.091267760006 2025-10-21,13:14:50.000,294,11125929,111325,0,1761052489,13856.953713670002,-0.491395229997579,53041.18210032001 2025-10-21,13:14:51.000,294,11125882,111285,0,1761052490,13856.913295810002,-0.4702478399995016,53041.105242 2025-10-21,13:14:52.000,294,11125896,111485,0,1761052491,13856.933504740002,-0.47729696999886073,53041.119216240004 2025-10-21,13:14:53.000,294,11125956,111325,0,1761052492,13856.946977359992,-0.4561495800007833,53041.1751132 2025-10-21,13:14:54.000,294,11125949,111445,0,1761052493,13856.933504740002,-0.47729696999886073,53041.140177600006 2025-10-21,13:14:55.000,294,11125973,111405,0,1761052494,13856.953713670002,-0.46319871000014246,53041.105242 2025-10-21,13:14:56.000,294,11125935,111365,0,1761052495,13856.987395219992,-0.48434609999821987,53041.140177600006 2025-10-21,13:14:57.000,294,11125938,111325,0,1761052496,13857.007604149992,-0.491395229997579,53041.12620336 2025-10-21,13:14:58.000,294,11125994,111365,0,1761052497,13856.980658909997,-0.5266408800016507,53041.15415184 2025-10-21,13:14:59.000,294,11125989,111445,0,1761052498,13856.994131530002,-0.5900830499958829,53041.20306168 2025-10-21,13:15:00.000,294,11125959,111405,0,1761052499,13857.000867839997,-0.6182795700005954,53041.13319048001 2025-10-21,13:15:01.000,294,11125910,111325,0,1761052500,13857.048022009993,-0.6817217400021036,53041.1751132 2025-10-21,13:15:02.000,294,11125983,110965,0,1761052501,13857.007604149992,-0.7592621700023301,53041.119216240004 2025-10-21,13:15:03.000,294,11125908,111485,0,1761052502,13857.041285699997,-0.8227043399965623,53041.1751132 2025-10-21,13:15:04.000,294,11125992,111725,0,1761052503,13857.068230939993,-0.907293899996148,53041.16113896001 2025-10-21,13:15:05.000,294,11125894,111565,0,1761052504,13857.041285699997,-0.9777851999970153,53041.16812608 2025-10-21,13:15:06.000,294,11125967,111285,0,1761052505,13857.021076769997,-1.062374759996601,53041.14716472 2025-10-21,13:15:07.000,294,11125996,111525,0,1761052506,13857.007604149992,-1.1258169299981091,53041.16113896001 2025-10-21,13:15:08.000,294,11125913,111565,0,1761052507,13857.021076769997,-1.175160840000899,53041.13319048001 2025-10-21,13:15:09.000,294,11125921,111285,0,1761052508,13857.041285699997,-1.2527012700011255,53041.140177600006 2025-10-21,13:15:10.000,294,11125933,111645,0,1761052509,13857.027813079992,-1.3231925700019929,53041.12620336 2025-10-21,13:15:11.000,294,11125914,111525,0,1761052510,13857.034549390002,-1.3443399600000703,53041.12620336 2025-10-21,13:15:12.000,294,11125934,111325,0,1761052511,13856.980658909997,-1.428929519999656,53041.140177600006 2025-10-21,13:15:13.000,294,11125908,111325,0,1761052512,13856.940241049997,-1.5064699499998824,53041.09825488 2025-10-21,13:15:14.000,294,11125989,111165,0,1761052513,13857.014340460002,-1.5487647299960372,53041.08428064001 2025-10-21,13:15:15.000,294,11125920,111525,0,1761052514,13857.000867839997,-1.5840103800001089,53041.070306400004 2025-10-21,13:15:16.000,294,11125931,111725,0,1761052515,13856.994131530002,-1.6051577699981863,53041.05633216 2025-10-21,13:15:17.000,294,11125922,111325,0,1761052516,13856.973922600002,-1.6756490699990536,53041.08428064001 2025-10-21,13:15:18.000,294,11125972,111485,0,1761052517,13856.967186289992,-1.75318949999928,53041.05633216 2025-10-21,13:15:19.000,294,11125879,111365,0,1761052518,13856.946977359992,-1.7743368899973575,53041.021396560005 2025-10-21,13:15:20.000,294,11125921,111245,0,1761052519,13856.946977359992,-1.8095825400014292,53041.04235792001 2025-10-21,13:15:21.000,294,11125971,111485,0,1761052520,13856.913295810002,-1.7884351499960758,53041.021396560005 2025-10-21,13:15:22.000,294,11125930,111325,0,1761052521,13856.859405329997,-1.8589264499969431,53040.951525360004 2025-10-21,13:15:23.000,294,11125979,111285,0,1761052522,13856.886350569992,-1.8941721000010148,53040.96549960001 2025-10-21,13:15:24.000,294,11125937,111285,0,1761052523,13856.839196399997,-1.908270359999733,53040.972486720006 2025-10-21,13:15:25.000,294,11125913,111365,0,1761052524,13856.792042230001,-1.9435160099965287,53040.923576880006 2025-10-21,13:15:26.000,294,11125974,111005,0,1761052525,13856.785305919992,-1.957614269995247,53040.87466704001 2025-10-21,13:15:27.000,294,11125927,111205,0,1761052526,13856.738151749996,-1.908270359999733,53040.853705680005 2025-10-21,13:15:28.000,294,11125945,111245,0,1761052527,13856.684261269991,-1.9364668799971696,53040.86767992 2025-10-21,13:15:29.000,294,11125898,111405,0,1761052528,13856.576480309996,-1.9223686199984513,53040.84671856001 2025-10-21,13:15:30.000,294,11125903,111405,0,1761052529,13856.569744,-1.9153194899990922,53040.804795840006 2025-10-21,13:15:31.000,294,11125986,111165,0,1761052530,13856.475435659995,-1.9294177499978105,53040.783834480004 2025-10-21,13:15:32.000,294,11125897,111525,0,1761052531,13856.44849042,-1.8871229700016556,53040.74889888001 2025-10-21,13:15:33.000,294,11125934,111565,0,1761052532,13856.42154517999,-1.851877319997584,53040.804795840006 2025-10-21,13:15:34.000,294,11125979,111605,0,1761052533,13856.36091838999,-1.8095825400014292,53040.69300192 2025-10-21,13:15:35.000,294,11125942,111365,0,1761052534,13856.34744577,-1.80253341000207,53040.72793752001 2025-10-21,13:15:36.000,294,11125916,111445,0,1761052535,13856.28681898,-1.746140369999921,53040.69300192 2025-10-21,13:15:37.000,294,11125949,111285,0,1761052536,13856.28008266999,-1.7108947199958493,53040.67204056 2025-10-21,13:15:38.000,294,11125956,111205,0,1761052537,13856.293555289994,-1.6192560299969045,53040.69300192 2025-10-21,13:15:39.000,294,11125941,111605,0,1761052538,13856.253137429994,-1.5840103800001089,53040.67204056 2025-10-21,13:15:40.000,294,11125968,111405,0,1761052539,13856.28681898,-1.5205682099986007,53040.6510792 2025-10-21,13:15:41.000,294,11125982,111365,0,1761052540,13856.26661005,-1.4430277799983742,53040.66505344 2025-10-21,13:15:42.000,294,11125913,111485,0,1761052541,13856.273346359994,-1.4077821300015785,53040.67902768001 2025-10-21,13:15:43.000,294,11125988,111405,0,1761052542,13856.30029159999,-1.3654873499981477,53040.69998904 2025-10-21,13:15:44.000,294,11125869,111445,0,1761052543,13856.23966480999,-1.3090943099959986,53040.67204056 2025-10-21,13:15:45.000,294,11125869,111165,0,1761052544,13856.28681898,-1.2456521400017664,53040.70697616001 2025-10-21,13:15:46.000,294,11125908,111125,0,1761052545,13856.30702791,-1.2315538799957721,53040.69998904 2025-10-21,13:15:47.000,294,11125879,111365,0,1761052546,13856.36091838999,-1.2104064899976947,53040.65806632001 2025-10-21,13:15:48.000,294,11125882,111165,0,1761052547,13856.38786363,-1.1822099700002582,53040.67902768001 2025-10-21,13:15:49.000,294,11125870,111285,0,1761052548,13856.414808869995,-1.1399151899968274,53040.71396328 2025-10-21,13:15:50.000,294,11125953,111245,0,1761052549,13856.435017799995,-1.1399151899968274,53040.67902768001 2025-10-21,13:15:51.000,294,11125911,111245,0,1761052550,13856.42828149,-1.1963082299989765,53040.71396328 2025-10-21,13:15:52.000,294,11125941,111525,0,1761052551,13856.394599939995,-1.224504749996413,53040.70697616001 2025-10-21,13:15:53.000,294,11125867,111325,0,1761052552,13856.42828149,-1.2597504000004847,53040.69300192 2025-10-21,13:15:54.000,294,11125918,111485,0,1761052553,13856.44849042,-1.280897789998562,53040.69300192 2025-10-21,13:15:55.000,294,11125933,111405,0,1761052554,13856.455226729995,-1.3231925700019929,53040.66505344 2025-10-21,13:15:56.000,294,11125964,111525,0,1761052555,13856.455226729995,-1.379585609996866,53040.66505344 2025-10-21,13:15:57.000,294,11125887,111445,0,1761052556,13856.515853519995,-1.4007330000022193,53040.637104960006 2025-10-21,13:15:58.000,294,11125916,111525,0,1761052557,13856.475435659995,-1.4430277799983742,53040.65806632001 2025-10-21,13:15:59.000,294,11125939,111325,0,1761052558,13856.50911721,-1.5276173399979598,53040.686014800005 2025-10-21,13:16:00.000,294,11125968,111005,0,1761052559,13856.56300768999,-1.541715599996678,53040.64409208 2025-10-21,13:16:01.000,294,11125895,111525,0,1761052560,13856.58995293,-1.6263051599962637,53040.6510792 2025-10-21,13:16:02.000,294,11125904,111565,0,1761052561,13856.61016186,-1.640403420002258,53040.6510792 2025-10-21,13:16:03.000,294,11125961,111205,0,1761052562,13856.62363447999,-1.6897473299977719,53040.686014800005 2025-10-21,13:16:04.000,294,11125980,111485,0,1761052563,13856.664052339991,-1.6897473299977719,53040.637104960006 2025-10-21,13:16:05.000,294,11125900,111325,0,1761052564,13856.697733889996,-1.7390912400005618,53040.64409208 2025-10-21,13:16:06.000,294,11125942,111205,0,1761052565,13856.738151749996,-1.795484279995435,53040.60915648001 2025-10-21,13:16:07.000,294,11125892,111365,0,1761052566,13856.792042230001,-1.8095825400014292,53040.59518224 2025-10-21,13:16:08.000,294,11125984,111285,0,1761052567,13856.872877950002,-1.8377790599988657,53040.63011784001 2025-10-21,13:16:09.000,294,11125941,111245,0,1761052568,13856.899823189997,-1.8377790599988657,53040.60915648001 2025-10-21,13:16:10.000,294,11125911,111485,0,1761052569,13856.926768429992,-1.8871229700016556,53040.59518224 2025-10-21,13:16:11.000,294,11125958,111445,0,1761052570,13856.967186289992,-1.9294177499978105,53040.57422088 2025-10-21,13:16:12.000,294,11125946,111365,0,1761052571,13857.000867839997,-1.9294177499978105,53040.56024664001 2025-10-21,13:16:13.000,294,11125916,111165,0,1761052572,13857.048022009993,-1.9294177499978105,53040.60216936 2025-10-21,13:16:14.000,294,11125941,111365,0,1761052573,13857.074967250002,-1.9435160099965287,53040.59518224 2025-10-21,13:16:15.000,294,11125952,111485,0,1761052574,13857.128857729993,-1.9787616600006004,53040.62313072 2025-10-21,13:16:16.000,294,11125949,111525,0,1761052575,13857.128857729993,-1.9787616600006004,53040.63011784001 2025-10-21,13:16:17.000,294,11125950,111245,0,1761052576,13857.122121419998,-1.964663400001882,53040.588195120006 2025-10-21,13:16:18.000,294,11125886,111325,0,1761052577,13857.081703559998,-2.006958179998037,53040.616143600004 2025-10-21,13:16:19.000,294,11125936,111445,0,1761052578,13857.088439869993,-2.021056439996755,53040.62313072 2025-10-21,13:16:20.000,294,11125923,111645,0,1761052579,13857.081703559998,-2.0844986099982634,53040.588195120006 2025-10-21,13:16:21.000,294,11125897,111525,0,1761052580,13857.074967250002,-2.0985968699969817,53040.616143600004 2025-10-21,13:16:22.000,294,11125959,111405,0,1761052581,13857.041285699997,-2.105645999996341,53040.637104960006 2025-10-21,13:16:23.000,294,11125990,111525,0,1761052582,13857.041285699997,-2.126793390001694,53040.616143600004 2025-10-21,13:16:24.000,294,11125950,111365,0,1761052583,13857.027813079992,-2.1408916500004125,53040.60915648001 2025-10-21,13:16:25.000,294,11125879,111165,0,1761052584,13857.014340460002,-2.1479407799997716,53040.60915648001 2025-10-21,13:16:26.000,294,11125948,111525,0,1761052585,13857.054758320002,-2.1549899099991308,53040.616143600004 2025-10-21,13:16:27.000,294,11125985,111205,0,1761052586,13857.068230939993,-2.1902355599959265,53040.58120800001 2025-10-21,13:16:28.000,294,11125896,111325,0,1761052587,13857.122121419998,-2.169088169997849,53040.60915648001 2025-10-21,13:16:29.000,294,11125962,111245,0,1761052588,13857.108648799993,-2.1408916500004125,53040.616143600004 2025-10-21,13:16:30.000,294,11125950,111325,0,1761052589,13857.149066659993,-2.1479407799997716,53040.637104960006 2025-10-21,13:16:31.000,294,11125953,111165,0,1761052590,13857.162539279998,-2.1126951299957,53040.56024664001 2025-10-21,13:16:32.000,294,11125948,111485,0,1761052591,13857.243374999998,-2.1479407799997716,53040.63011784001 2025-10-21,13:16:33.000,294,11125878,111525,0,1761052592,13857.256847619989,-2.1479407799997716,53040.63011784001 2025-10-21,13:16:34.000,294,11125946,111485,0,1761052593,13857.324210719999,-2.176137299997208,53040.6510792 2025-10-21,13:16:35.000,294,11125943,111365,0,1761052594,13857.310738099994,-2.1831864299965673,53040.62313072 2025-10-21,13:16:36.000,294,11125979,111325,0,1761052595,13857.351155959994,-2.2043338200019207,53040.6510792 2025-10-21,13:16:37.000,294,11125972,111285,0,1761052596,13857.310738099994,-2.2325303399993572,53040.71396328 2025-10-21,13:16:38.000,294,11125907,111285,0,1761052597,13857.378101199989,-2.3100707699995837,53040.637104960006 2025-10-21,13:16:39.000,294,11125982,111245,0,1761052598,13857.317474409989,-2.366463810001733,53040.67902768001 2025-10-21,13:16:40.000,294,11125910,111325,0,1761052599,13857.317474409989,-2.436955109995324,53040.67204056 2025-10-21,13:16:41.000,294,11125892,111205,0,1761052600,13857.304001789998,-2.4510533700013184,53040.69998904 2025-10-21,13:16:42.000,294,11125896,111325,0,1761052601,13857.277056549989,-2.5144955399955506,53040.67204056 2025-10-21,13:16:43.000,294,11125960,111085,0,1761052602,13857.196220829988,-2.634330749999208,53040.7209504 2025-10-21,13:16:44.000,294,11125969,111325,0,1761052603,13857.216429759988,-2.740067699996871,53040.686014800005 2025-10-21,13:16:45.000,294,11125975,111325,0,1761052604,13857.135594040003,-2.8176081299970974,53040.70697616001 2025-10-21,13:16:46.000,294,11125896,111565,0,1761052605,13857.135594040003,-2.9303942100013955,53040.686014800005 2025-10-21,13:16:47.000,294,11125909,111525,0,1761052606,13857.074967250002,-3.0431802899984177,53040.686014800005 2025-10-21,13:16:48.000,294,11125939,111485,0,1761052607,13857.061494629997,-3.099573330000567,53040.69998904 2025-10-21,13:16:49.000,294,11125930,111325,0,1761052608,13857.007604149992,-3.15596636999544,53040.686014800005 2025-10-21,13:16:50.000,294,11125956,111245,0,1761052609,13856.994131530002,-3.219408539996948,53040.69998904 2025-10-21,13:16:51.000,294,11125960,111445,0,1761052610,13857.000867839997,-3.2828507099984563,53040.67902768001 2025-10-21,13:16:52.000,294,11125981,111325,0,1761052611,13856.994131530002,-3.318096359995252,53040.6510792 2025-10-21,13:16:53.000,294,11125931,111405,0,1761052612,13856.994131530002,-3.332194620001246,53040.616143600004 2025-10-21,13:16:54.000,294,11126024,111325,0,1761052613,13857.007604149992,-3.38153852999676,53040.616143600004 2025-10-21,13:16:55.000,294,11125898,111405,0,1761052614,13857.027813079992,-3.374489399997401,53040.64409208 2025-10-21,13:16:56.000,294,11125974,111485,0,1761052615,13857.048022009993,-3.374489399997401,53040.616143600004 2025-10-21,13:16:57.000,294,11125889,111365,0,1761052616,13857.054758320002,-3.332194620001246,53040.65806632001 2025-10-21,13:16:58.000,294,11125911,111445,0,1761052617,13857.068230939993,-3.3462928799999645,53040.62313072 2025-10-21,13:16:59.000,294,11125976,111325,0,1761052618,13857.054758320002,-3.311047229995893,53040.60216936 2025-10-21,13:17:00.000,294,11125984,111165,0,1761052619,13857.101912489998,-3.2828507099984563,53040.62313072 2025-10-21,13:17:01.000,294,11125910,111285,0,1761052620,13857.122121419998,-3.219408539996948,53040.637104960006 2025-10-21,13:17:02.000,294,11125935,111445,0,1761052621,13857.088439869993,-3.20531027999823,53040.59518224 2025-10-21,13:17:03.000,294,11125929,111405,0,1761052622,13857.088439869993,-3.1841628900001524,53040.60216936 2025-10-21,13:17:04.000,294,11125929,111525,0,1761052623,13857.061494629997,-3.0854750700018485,53040.60216936 2025-10-21,13:17:05.000,294,11126001,111205,0,1761052624,13857.068230939993,-3.050229419997777,53040.6510792 2025-10-21,13:17:06.000,294,11125998,111445,0,1761052625,13857.074967250002,-3.0431802899984177,53040.6510792 2025-10-21,13:17:07.000,294,11125980,111525,0,1761052626,13857.027813079992,-3.007934640001622,53040.64409208 2025-10-21,13:17:08.000,294,11125919,111245,0,1761052627,13856.987395219992,-2.9656398599981912,53040.67902768001 2025-10-21,13:17:09.000,294,11125971,111125,0,1761052628,13856.973922600002,-2.9233450800020364,53040.65806632001 2025-10-21,13:17:10.000,294,11125982,111325,0,1761052629,13856.906559499992,-2.9233450800020364,53040.686014800005 2025-10-21,13:17:11.000,294,11125943,111165,0,1761052630,13856.872877950002,-2.895148559997324,53040.66505344 2025-10-21,13:17:12.000,294,11125941,111525,0,1761052631,13856.832460090001,-2.9162959499954013,53040.66505344 2025-10-21,13:17:13.000,294,11125984,110925,0,1761052632,13856.792042230001,-2.9303942100013955,53040.65806632001 2025-10-21,13:17:14.000,294,11126003,111365,0,1761052633,13856.765096989991,-2.958590729998832,53040.71396328 2025-10-21,13:17:15.000,294,11125994,111365,0,1761052634,13856.67078865,-2.951541599999473,53040.66505344 2025-10-21,13:17:16.000,294,11125986,111205,0,1761052635,13856.616898169996,-3.000885510002263,53040.686014800005 2025-10-21,13:17:17.000,294,11125996,111525,0,1761052636,13856.58321661999,-3.0220329000003403,53040.69998904 2025-10-21,13:17:18.000,294,11125949,111325,0,1761052637,13856.52258982999,-3.0854750700018485,53040.67204056 2025-10-21,13:17:19.000,294,11125989,110965,0,1761052638,13856.50911721,-3.1348189799973625,53040.7209504 2025-10-21,13:17:20.000,294,11125947,111405,0,1761052639,13856.48890828,-3.170064630001434,53040.67204056 2025-10-21,13:17:21.000,294,11125919,111325,0,1761052640,13856.48217196999,-3.1912120199995115,53040.67204056 2025-10-21,13:17:22.000,294,11125927,111245,0,1761052641,13856.46196303999,-3.3039980999965337,53040.63011784001 2025-10-21,13:17:23.000,294,11126008,111485,0,1761052642,13856.455226729995,-3.318096359995252,53040.67204056 2025-10-21,13:17:24.000,294,11125926,111205,0,1761052643,13856.48890828,-3.38153852999676,53040.64409208 2025-10-21,13:17:25.000,294,11125906,111525,0,1761052644,13856.536062449995,-3.3956367899954785,53040.62313072 2025-10-21,13:17:26.000,294,11125963,111045,0,1761052645,13856.52258982999,-3.423833310000191,53040.63011784001 2025-10-21,13:17:27.000,294,11125940,111525,0,1761052646,13856.54953507,-3.466128089996346,53040.64409208 2025-10-21,13:17:28.000,294,11125911,111085,0,1761052647,13856.643843409991,-3.466128089996346,53040.63011784001 2025-10-21,13:17:29.000,294,11125938,111485,0,1761052648,13856.616898169996,-3.466128089996346,53040.65806632001 2025-10-21,13:17:30.000,294,11125987,111445,0,1761052649,13856.67078865,-3.466128089996346,53040.637104960006 2025-10-21,13:17:31.000,294,11126012,111085,0,1761052650,13856.711206510001,-3.4026859200021136,53040.686014800005 2025-10-21,13:17:32.000,294,11125903,111125,0,1761052651,13856.731415440001,-3.416784180000832,53040.64409208 2025-10-21,13:17:33.000,294,11125987,111165,0,1761052652,13856.771833300001,-3.4097350500014727,53040.6510792 2025-10-21,13:17:34.000,294,11125926,111325,0,1761052653,13856.751624370001,-3.4097350500014727,53040.67204056 2025-10-21,13:17:35.000,294,11126017,111045,0,1761052654,13856.758360679996,-3.367440269998042,53040.64409208 2025-10-21,13:17:36.000,294,11126024,111845,0,1761052655,13856.711206510001,-3.3603911399986828,53040.69300192 2025-10-21,13:17:37.000,294,11125993,111205,0,1761052656,13856.724679129991,-3.332194620001246,53040.686014800005 2025-10-21,13:17:38.000,294,11125918,111565,0,1761052657,13856.69099758,-3.332194620001246,53040.69300192 2025-10-21,13:17:39.000,294,11126018,111405,0,1761052658,13856.596689239996,-3.3392437500006054,53040.66505344 2025-10-21,13:17:40.000,294,11126020,111525,0,1761052659,13856.643843409991,-3.3956367899954785,53040.65806632001 2025-10-21,13:17:41.000,294,11125948,111685,0,1761052660,13856.56300768999,-3.4379315699989093,53040.66505344 2025-10-21,13:17:42.000,294,11125948,111325,0,1761052661,13856.46196303999,-3.4379315699989093,53040.65806632001 2025-10-21,13:17:43.000,294,11125986,111365,0,1761052662,13856.46196303999,-3.5013737400004175,53040.64409208 2025-10-21,13:17:44.000,294,11125939,111365,0,1761052663,13856.36091838999,-3.529570259997854,53040.63011784001 2025-10-21,13:17:45.000,294,11126026,111405,0,1761052664,13856.313764219994,-3.593012429999362,53040.57422088 2025-10-21,13:17:46.000,294,11125917,111285,0,1761052665,13856.246401119999,-3.6494054700015113,53040.62313072 2025-10-21,13:17:47.000,294,11125959,111325,0,1761052666,13856.212719569994,-3.684651119998307,53040.58120800001 2025-10-21,13:17:48.000,294,11125945,111485,0,1761052667,13856.145356469999,-3.684651119998307,53040.53229816 2025-10-21,13:17:49.000,294,11126040,111445,0,1761052668,13856.064520749998,-3.7762898099972517,53040.50434968 2025-10-21,13:17:50.000,294,11126017,111085,0,1761052669,13856.017366579988,-3.741044160000456,53040.518323920005 2025-10-21,13:17:51.000,294,11126004,111525,0,1761052670,13855.970212409993,-3.7198967699951027,53040.44146560001 2025-10-21,13:17:52.000,294,11125995,111365,0,1761052671,13855.882640379998,-3.733995030001097,53040.43447848 2025-10-21,13:17:53.000,294,11126016,111525,0,1761052672,13855.855695140002,-3.691700249997666,53040.45543984 2025-10-21,13:17:54.000,294,11125994,111365,0,1761052673,13855.788332039992,-3.6494054700015113,53040.40653 2025-10-21,13:17:55.000,294,11125991,111525,0,1761052674,13855.720968939997,-3.6212089499967988,53040.41351712001 2025-10-21,13:17:56.000,294,11125991,111605,0,1761052675,13855.741177869997,-3.6071106899980805,53040.39255576001 2025-10-21,13:17:57.000,294,11126014,111205,0,1761052676,13855.707496319992,-3.571865040001285,53040.399542880004 2025-10-21,13:17:58.000,294,11125953,111405,0,1761052677,13855.667078459992,-3.529570259997854,53040.34364592001 2025-10-21,13:17:59.000,294,11125974,111365,0,1761052678,13855.646869529992,-3.522521129998495,53040.35762016 2025-10-21,13:18:00.000,294,11126003,111325,0,1761052679,13855.619924289997,-3.487275480001699,53040.32967168 2025-10-21,13:18:01.000,294,11125943,111285,0,1761052680,13855.653605840002,-3.473177219995705,53040.32967168 2025-10-21,13:18:02.000,294,11125953,111445,0,1761052681,13855.592979050001,-3.4379315699989093,53040.29473608001 2025-10-21,13:18:03.000,294,11125913,111445,0,1761052682,13855.572770120001,-3.4520298299976275,53040.30871032 2025-10-21,13:18:04.000,294,11126004,111205,0,1761052683,13855.566033809991,-3.416784180000832,53040.32268456001 2025-10-21,13:18:05.000,294,11125970,111565,0,1761052684,13855.518879639996,-3.4097350500014727,53040.25980048 2025-10-21,13:18:06.000,294,11126023,111445,0,1761052685,13855.518879639996,-3.4026859200021136,53040.252813360006 2025-10-21,13:18:07.000,294,11126017,111525,0,1761052686,13855.505407019991,-3.3885876599961193,53040.25980048 2025-10-21,13:18:08.000,294,11125986,111285,0,1761052687,13855.525615949991,-3.3533420099993236,53040.22486488001 2025-10-21,13:18:09.000,294,11125946,111365,0,1761052688,13855.464989159991,-3.374489399997401,53040.18992928 2025-10-21,13:18:10.000,294,11125921,111445,0,1761052689,13855.458252849996,-3.374489399997401,53040.21787776 2025-10-21,13:18:11.000,294,11125937,111325,0,1761052690,13855.41109868,-3.4026859200021136,53040.21089064 2025-10-21,13:18:12.000,294,11126000,111525,0,1761052691,13855.417834989996,-3.374489399997401,53040.182942160005 2025-10-21,13:18:13.000,294,11125938,111445,0,1761052692,13855.417834989996,-3.367440269998042,53040.1619808 2025-10-21,13:18:14.000,294,11126019,111165,0,1761052693,13855.417834989996,-3.3603911399986828,53040.14800656 2025-10-21,13:18:15.000,294,11125980,111325,0,1761052694,13855.38415343999,-3.3462928799999645,53040.09909672 2025-10-21,13:18:16.000,294,11125976,111445,0,1761052695,13855.397626059996,-3.3603911399986828,53040.1969164 2025-10-21,13:18:17.000,294,11125999,111405,0,1761052696,13855.377417129996,-3.332194620001246,53040.15499368001 2025-10-21,13:18:18.000,294,11125990,111405,0,1761052697,13855.33026296,-3.2969489699971746,53040.10608384001 2025-10-21,13:18:19.000,294,11125966,111365,0,1761052698,13855.33026296,-3.2405559300023015,53040.14101944 2025-10-21,13:18:20.000,294,11125948,111445,0,1761052699,13855.296581409995,-3.2264576699963072,53040.07813536001 2025-10-21,13:18:21.000,294,11126015,111605,0,1761052700,13855.276372479995,-3.219408539996948,53040.0921096 2025-10-21,13:18:22.000,294,11125999,111405,0,1761052701,13855.24942724,-3.113671589999285,53040.07813536001 2025-10-21,13:18:23.000,294,11125943,111405,0,1761052702,13855.296581409995,-3.057278549997136,53040.0921096 2025-10-21,13:18:24.000,294,11125939,111445,0,1761052703,13855.336999269995,-2.9797381199969095,53040.0921096 2025-10-21,13:18:25.000,294,11125951,111365,0,1761052704,13855.336999269995,-2.9233450800020364,53040.113070960004 2025-10-21,13:18:26.000,294,11126019,111245,0,1761052705,13855.316790339995,-2.859902910000528,53040.12005808 2025-10-21,13:18:27.000,294,11125944,111485,0,1761052706,13855.33026296,-2.79646073999902,53040.113070960004 2025-10-21,13:18:28.000,294,11125959,111485,0,1761052707,13855.336999269995,-2.74711682999623,53040.0921096 2025-10-21,13:18:29.000,294,11125926,111525,0,1761052708,13855.357208199996,-2.6554781399972853,53040.04319976 2025-10-21,13:18:30.000,294,11125981,111365,0,1761052709,13855.35047189,-2.577937709997059,53040.03621264001 2025-10-21,13:18:31.000,294,11125996,111405,0,1761052710,13855.397626059996,-2.5074464099961915,53040.015251280005 2025-10-21,13:18:32.000,294,11125960,111605,0,1761052711,13855.417834989996,-2.436955109995324,53040.10608384001 2025-10-21,13:18:33.000,294,11125980,111685,0,1761052712,13855.485198089991,-2.317119899998943,53040.085122480006 2025-10-21,13:18:34.000,294,11125938,111485,0,1761052713,13855.4919344,-2.281874250002147,53040.07813536001 2025-10-21,13:18:35.000,294,11125980,111405,0,1761052714,13855.545824879991,-2.2466285999980755,53040.05018688 2025-10-21,13:18:36.000,294,11125999,111485,0,1761052715,13855.592979050001,-2.2325303399993572,53040.10608384001 2025-10-21,13:18:37.000,294,11125969,111605,0,1761052716,13855.592979050001,-2.1972846899952856,53040.12005808 2025-10-21,13:18:38.000,294,11125985,111125,0,1761052717,13855.599715359996,-2.2043338200019207,53040.134032320006 2025-10-21,13:18:39.000,294,11125967,111325,0,1761052718,13855.667078459992,-2.1972846899952856,53040.10608384001 2025-10-21,13:18:40.000,294,11125977,111605,0,1761052719,13855.673814770002,-2.2043338200019207,53040.12704520001 2025-10-21,13:18:41.000,294,11125965,111325,0,1761052720,13855.694023700002,-2.2395794699987164,53040.17595504001 2025-10-21,13:18:42.000,294,11126011,111325,0,1761052721,13855.714232630002,-2.2325303399993572,53040.134032320006 2025-10-21,13:18:43.000,294,11125974,111325,0,1761052722,13855.754650490002,-2.218432080000639,53040.134032320006 2025-10-21,13:18:44.000,294,11126005,111325,0,1761052723,13855.747914179992,-2.281874250002147,53040.085122480006 2025-10-21,13:18:45.000,294,11125955,111245,0,1761052724,13855.774859420002,-2.3382672899970203,53040.09909672 2025-10-21,13:18:46.000,294,11125994,111205,0,1761052725,13855.815277280002,-2.3946603299991693,53040.14800656 2025-10-21,13:18:47.000,294,11125965,111365,0,1761052726,13855.795068350002,-2.4510533700013184,53040.12005808 2025-10-21,13:18:48.000,294,11126014,111325,0,1761052727,13855.781595729997,-2.5003972799968324,53040.16896792 2025-10-21,13:18:49.000,294,11125961,111245,0,1761052728,13855.855695140002,-2.584986839996418,53040.14101944 2025-10-21,13:18:50.000,294,11125994,111405,0,1761052729,13855.862431449998,-2.634330749999208,53040.14101944 2025-10-21,13:18:51.000,294,11125966,111205,0,1761052730,13855.862431449998,-2.733018569997512,53040.12704520001 2025-10-21,13:18:52.000,294,11125961,111205,0,1761052731,13855.896113000003,-2.79646073999902,53040.134032320006 2025-10-21,13:18:53.000,294,11125973,111565,0,1761052732,13855.896113000003,-2.8176081299970974,53040.134032320006 2025-10-21,13:18:54.000,294,11126010,111005,0,1761052733,13855.943267169998,-2.895148559997324,53040.12005808 2025-10-21,13:18:55.000,294,11125986,111325,0,1761052734,13855.916321930003,-2.993836379995628,53040.10608384001 2025-10-21,13:18:56.000,294,11126012,111365,0,1761052735,13855.970212409993,-3.0784259399952134,53040.085122480006 2025-10-21,13:18:57.000,294,11125999,111365,0,1761052736,13856.010630269993,-3.1912120199995115,53040.12005808 2025-10-21,13:18:58.000,294,11125951,111325,0,1761052737,13856.024102889998,-3.275801579999097,53040.12005808 2025-10-21,13:18:59.000,294,11125970,111405,0,1761052738,13856.057784439989,-3.4026859200021136,53040.085122480006 2025-10-21,13:19:00.000,294,11125965,111365,0,1761052739,13856.071257059994,-3.5154719999991357,53040.05018688 2025-10-21,13:19:01.000,294,11125967,111365,0,1761052740,13856.104938609998,-3.6071106899980805,53040.12704520001 2025-10-21,13:19:02.000,294,11125976,111165,0,1761052741,13856.125147539999,-3.6705528599995887,53040.0921096 2025-10-21,13:19:03.000,294,11125983,111165,0,1761052742,13856.125147539999,-3.7621915499985334,53040.03621264001 2025-10-21,13:19:04.000,294,11126020,111525,0,1761052743,13856.145356469999,-3.846781109998119,53040.085122480006 2025-10-21,13:19:05.000,294,11125953,111245,0,1761052744,13856.172301709994,-3.938419799997064,53040.02922552 2025-10-21,13:19:06.000,294,11126004,111445,0,1761052745,13856.192510639994,-3.9595671899951412,53040.00826416001 2025-10-21,13:19:07.000,294,11125976,111525,0,1761052746,13856.23966480999,-3.9877637099998537,53039.97332856 2025-10-21,13:19:08.000,294,11125973,111325,0,1761052747,13856.246401119999,-4.072353269999439,53039.966341440006 2025-10-21,13:19:09.000,294,11125926,111405,0,1761052748,13856.253137429994,-4.093500659997517,53039.98031568 2025-10-21,13:19:10.000,294,11126033,111245,0,1761052749,13856.30029159999,-4.072353269999439,53039.98730280001 2025-10-21,13:19:11.000,294,11125958,111285,0,1761052750,13856.30029159999,-4.06530414000008,53039.99428992 2025-10-21,13:19:12.000,294,11126008,111645,0,1761052751,13856.293555289994,-4.030058489996009,53040.015251280005 2025-10-21,13:19:13.000,294,11125996,111605,0,1761052752,13856.30029159999,-3.994812839999213,53040.03621264001 2025-10-21,13:19:14.000,294,11126022,111365,0,1761052753,13856.313764219994,-3.9736654500011355,53040.02922552 2025-10-21,13:19:15.000,294,11125971,111605,0,1761052754,13856.28681898,-3.903174150000268,53039.97332856 2025-10-21,13:19:16.000,294,11125954,111365,0,1761052755,13856.273346359994,-3.83973197999876,53040.015251280005 2025-10-21,13:19:17.000,294,11126020,111325,0,1761052756,13856.23966480999,-3.79038806999597,53040.02922552 2025-10-21,13:19:18.000,294,11126010,111325,0,1761052757,13856.28008266999,-3.7198967699951027,53040.0222384 2025-10-21,13:19:19.000,294,11126018,111325,0,1761052758,13856.23966480999,-3.6705528599995887,53040.05018688 2025-10-21,13:19:20.000,294,11126009,111325,0,1761052759,13856.293555289994,-3.6212089499967988,53040.0222384 2025-10-21,13:19:21.000,294,11125972,111325,0,1761052760,13856.25987373999,-3.536619389997213,53040.04319976 2025-10-21,13:19:22.000,294,11125996,111485,0,1761052761,13856.246401119999,-3.5154719999991357,53040.09909672 2025-10-21,13:19:23.000,294,11125937,111685,0,1761052762,13856.25987373999,-3.43088243999955,53040.12005808 2025-10-21,13:19:24.000,294,11125946,111405,0,1761052763,13856.232928499994,-3.423833310000191,53040.064161120004 2025-10-21,13:19:25.000,294,11126011,111405,0,1761052764,13856.26661005,-3.4097350500014727,53040.12704520001 2025-10-21,13:19:26.000,294,11125955,111405,0,1761052765,13856.253137429994,-3.3956367899954785,53040.134032320006 2025-10-21,13:19:27.000,294,11126012,111565,0,1761052766,13856.293555289994,-3.3885876599961193,53040.15499368001 2025-10-21,13:19:28.000,294,11126002,111485,0,1761052767,13856.23966480999,-3.4097350500014727,53040.1619808 2025-10-21,13:19:29.000,294,11125981,111245,0,1761052768,13856.30702791,-3.466128089996346,53040.23883912 2025-10-21,13:19:30.000,294,11126026,111285,0,1761052769,13856.25987373999,-3.4520298299976275,53040.18992928 2025-10-21,13:19:31.000,294,11125939,111405,0,1761052770,13856.32050052999,-3.487275480001699,53040.24582624001 2025-10-21,13:19:32.000,294,11125999,111245,0,1761052771,13856.34070945999,-3.5013737400004175,53040.21787776 2025-10-21,13:19:33.000,294,11125996,111365,0,1761052772,13856.354182079995,-3.4943246100010583,53040.24582624001 2025-10-21,13:19:34.000,294,11126010,111045,0,1761052773,13856.38112731999,-3.5013737400004175,53040.231852000004 2025-10-21,13:19:35.000,294,11125957,111045,0,1761052774,13856.354182079995,-3.522521129998495,53040.22486488001 2025-10-21,13:19:36.000,294,11126023,111325,0,1761052775,13856.42154517999,-3.529570259997854,53040.301723200006 2025-10-21,13:19:37.000,294,11126000,111485,0,1761052776,13856.40807256,-3.5577667799952906,53040.24582624001 2025-10-21,13:19:38.000,294,11125974,111365,0,1761052777,13856.32050052999,-3.585963300000003,53040.252813360006 2025-10-21,13:19:39.000,294,11125972,111325,0,1761052778,13856.40807256,-3.6000615599987213,53040.25980048 2025-10-21,13:19:40.000,294,11126033,111245,0,1761052779,13856.38786363,-3.593012429999362,53040.29473608001 2025-10-21,13:19:41.000,294,11125910,111325,0,1761052780,13856.38786363,-3.571865040001285,53040.27377472001 2025-10-21,13:19:42.000,294,11126006,111405,0,1761052781,13856.3676547,-3.6212089499967988,53040.31569744 2025-10-21,13:19:43.000,294,11125939,111405,0,1761052782,13856.3676547,-3.6564546000008704,53040.3366588 2025-10-21,13:19:44.000,294,11125970,111165,0,1761052783,13856.354182079995,-3.585963300000003,53040.31569744 2025-10-21,13:19:45.000,294,11125969,111325,0,1761052784,13856.32723684,-3.6071106899980805,53040.32268456001 2025-10-21,13:19:46.000,294,11125992,111205,0,1761052785,13856.30702791,-3.585963300000003,53040.31569744 2025-10-21,13:19:47.000,294,11125995,111525,0,1761052786,13856.28008266999,-3.5577667799952906,53040.34364592001 2025-10-21,13:19:48.000,294,11126031,111885,0,1761052787,13856.246401119999,-3.5577667799952906,53040.280761840004 2025-10-21,13:19:49.000,294,11125933,111485,0,1761052788,13856.232928499994,-3.5154719999991357,53040.32967168 2025-10-21,13:19:50.000,294,11125962,111205,0,1761052789,13856.131883849994,-3.529570259997854,53040.30871032 2025-10-21,13:19:51.000,294,11125969,111165,0,1761052790,13856.165565399999,-3.5084228699997766,53040.29473608001 2025-10-21,13:19:52.000,294,11125972,111365,0,1761052791,13856.051048129993,-3.466128089996346,53040.30871032 2025-10-21,13:19:53.000,294,11125966,111445,0,1761052792,13856.064520749998,-3.4097350500014727,53040.29473608001 2025-10-21,13:19:54.000,294,11125976,111525,0,1761052793,13856.037575509989,-3.3392437500006054,53040.280761840004 2025-10-21,13:19:55.000,294,11126041,111605,0,1761052794,13855.990421339993,-3.3039980999965337,53040.25980048 2025-10-21,13:19:56.000,294,11126009,111485,0,1761052795,13856.010630269993,-3.2546541900010197,53040.28774896 2025-10-21,13:19:57.000,294,11126043,110845,0,1761052796,13855.950003479993,-3.2476050600016606,53040.32268456001 2025-10-21,13:19:58.000,294,11126073,111165,0,1761052797,13855.916321930003,-3.0925242000012076,53040.252813360006 2025-10-21,13:19:59.000,294,11125993,111685,0,1761052798,13855.842222519997,-3.0290820299996994,53040.22486488001 2025-10-21,13:20:00.000,294,11125992,111285,0,1761052799,13855.929794549993,-2.9162959499954013,53040.21787776 2025-10-21,13:20:01.000,294,11125924,111165,0,1761052800,13855.875904070002,-2.84580465000181,53040.23883912 2025-10-21,13:20:02.000,294,11125955,111405,0,1761052801,13855.869167759993,-2.803509869998379,53040.22486488001 2025-10-21,13:20:03.000,294,11125967,111485,0,1761052802,13855.896113000003,-2.7118711799994344,53040.24582624001 2025-10-21,13:20:04.000,294,11125976,111285,0,1761052803,13855.916321930003,-2.634330749999208,53040.23883912 2025-10-21,13:20:05.000,294,11125976,111525,0,1761052804,13855.889376689993,-2.5567903199989814,53040.252813360006 2025-10-21,13:20:06.000,294,11125964,111325,0,1761052805,13855.936530859988,-2.5144955399955506,53040.231852000004 2025-10-21,13:20:07.000,294,11126002,111565,0,1761052806,13855.950003479993,-2.4933481499974732,53040.18992928 2025-10-21,13:20:08.000,294,11126017,111165,0,1761052807,13855.929794549993,-2.436955109995324,53040.21089064 2025-10-21,13:20:09.000,294,11126007,111125,0,1761052808,13855.916321930003,-2.4017094599985285,53040.21787776 2025-10-21,13:20:10.000,294,11126075,111405,0,1761052809,13855.909585619993,-2.422856849996606,53040.22486488001 2025-10-21,13:20:11.000,294,11126005,111445,0,1761052810,13855.943267169998,-2.4017094599985285,53040.231852000004 2025-10-21,13:20:12.000,294,11125966,111445,0,1761052811,13855.902849309998,-2.38761119999981,53040.21089064 2025-10-21,13:20:13.000,294,11125979,111365,0,1761052812,13855.916321930003,-2.429905979995965,53040.231852000004 2025-10-21,13:20:14.000,294,11126053,111365,0,1761052813,13855.916321930003,-2.436955109995324,53040.17595504001 2025-10-21,13:20:15.000,294,11126061,111525,0,1761052814,13855.896113000003,-2.436955109995324,53040.15499368001 2025-10-21,13:20:16.000,294,11126046,111325,0,1761052815,13855.896113000003,-2.479249889998755,53040.17595504001 2025-10-21,13:20:17.000,294,11125985,111525,0,1761052816,13855.902849309998,-2.472200759999396,53040.14101944 2025-10-21,13:20:18.000,294,11126011,111285,0,1761052817,13855.943267169998,-2.486299019998114,53040.0921096 2025-10-21,13:20:19.000,294,11126046,111245,0,1761052818,13855.970212409993,-2.486299019998114,53040.14101944 2025-10-21,13:20:20.000,294,11125971,111445,0,1761052819,13856.010630269993,-2.4651516300000367,53040.17595504001 2025-10-21,13:20:21.000,294,11126029,111325,0,1761052820,13856.098202299989,-2.4158077199972467,53040.17595504001 2025-10-21,13:20:22.000,294,11126003,111445,0,1761052821,13856.185774329999,-2.3594146799950977,53040.16896792 2025-10-21,13:20:23.000,294,11126011,111285,0,1761052822,13856.253137429994,-2.317119899998943,53040.1619808 2025-10-21,13:20:24.000,294,11125974,111365,0,1761052823,13856.32723684,-2.274825119995512,53040.1619808 2025-10-21,13:20:25.000,294,11126047,111405,0,1761052824,13856.48890828,-2.21138295000128,53040.16896792 2025-10-21,13:20:26.000,294,11126034,111525,0,1761052825,13856.58995293,-2.1902355599959265,53040.16896792 2025-10-21,13:20:27.000,294,11126005,111205,0,1761052826,13856.717942819996,-2.1479407799997716,53040.18992928 2025-10-21,13:20:28.000,294,11126031,111405,0,1761052827,13856.812251160001,-2.0985968699969817,53040.231852000004 2025-10-21,13:20:29.000,294,11125989,111565,0,1761052828,13856.946977359992,-2.070400349999545,53040.23883912 2025-10-21,13:20:30.000,294,11125991,111365,0,1761052829,13857.034549390002,-2.0985968699969817,53040.28774896 2025-10-21,13:20:31.000,294,11125942,111485,0,1761052830,13857.115385110003,-2.070400349999545,53040.32268456001 2025-10-21,13:20:32.000,294,11126015,111365,0,1761052831,13857.182748209998,-2.070400349999545,53040.301723200006 2025-10-21,13:20:33.000,294,11125927,111325,0,1761052832,13857.149066659993,-2.105645999996341,53040.31569744 2025-10-21,13:20:34.000,294,11126004,111365,0,1761052833,13857.250111309993,-2.1338425200010533,53040.37159440001 2025-10-21,13:20:35.000,294,11125932,111645,0,1761052834,13857.243374999998,-2.2395794699987164,53040.34364592001 2025-10-21,13:20:36.000,294,11125967,111405,0,1761052835,13857.277056549989,-2.281874250002147,53040.42749136 2025-10-21,13:20:37.000,294,11126002,111485,0,1761052836,13857.250111309993,-2.4017094599985285,53040.420504240006 2025-10-21,13:20:38.000,294,11126024,111445,0,1761052837,13857.236638689988,-2.486299019998114,53040.42749136 2025-10-21,13:20:39.000,294,11125948,111205,0,1761052838,13857.236638689988,-2.542692060000263,53040.44146560001 2025-10-21,13:20:40.000,294,11126000,111325,0,1761052839,13857.176011899988,-2.6202324900004896,53040.420504240006 2025-10-21,13:20:41.000,294,11126010,111325,0,1761052840,13857.189484519993,-2.690723790001357,53040.38556864 2025-10-21,13:20:42.000,294,11125975,111445,0,1761052841,13857.142330349998,-2.7753133500009426,53040.43447848 2025-10-21,13:20:43.000,294,11125988,111325,0,1761052842,13857.155802969988,-2.859902910000528,53040.399542880004 2025-10-21,13:20:44.000,294,11126023,111485,0,1761052843,13857.108648799993,-2.9374433400007547,53040.40653 2025-10-21,13:20:45.000,294,11126061,111365,0,1761052844,13857.101912489998,-2.993836379995628,53040.34364592001 2025-10-21,13:20:46.000,294,11126026,111165,0,1761052845,13857.115385110003,-3.106622459999926,53040.32268456001 2025-10-21,13:20:47.000,294,11126029,111525,0,1761052846,13857.074967250002,-3.1418681099967216,53040.34364592001 2025-10-21,13:20:48.000,294,11126016,111525,0,1761052847,13857.101912489998,-3.1771137600007933,53040.32268456001 2025-10-21,13:20:49.000,294,11126004,111365,0,1761052848,13857.108648799993,-3.2335067999956664,53040.34364592001 2025-10-21,13:20:50.000,294,11126054,111365,0,1761052849,13857.128857729993,-3.268752449999738,53040.32268456001 2025-10-21,13:20:51.000,294,11125950,111845,0,1761052850,13857.128857729993,-3.275801579999097,53040.301723200006 2025-10-21,13:20:52.000,294,11126028,111405,0,1761052851,13857.155802969988,-3.268752449999738,53040.34364592001 2025-10-21,13:20:53.000,294,11125965,111365,0,1761052852,13857.196220829988,-3.219408539996948,53040.301723200006 2025-10-21,13:20:54.000,294,11125996,111325,0,1761052853,13857.277056549989,-3.2546541900010197,53040.36460728 2025-10-21,13:20:55.000,294,11126066,111325,0,1761052854,13857.290529169994,-3.20531027999823,53040.35762016 2025-10-21,13:20:56.000,294,11126006,111245,0,1761052855,13857.277056549989,-3.1489172399960808,53040.420504240006 2025-10-21,13:20:57.000,294,11126011,111205,0,1761052856,13857.357892269989,-3.1348189799973625,53040.38556864 2025-10-21,13:20:58.000,294,11126028,111325,0,1761052857,13857.425255369999,-3.0431802899984177,53040.40653 2025-10-21,13:20:59.000,294,11125993,111325,0,1761052858,13857.452200609994,-2.9867872499962687,53040.4764012 2025-10-21,13:21:00.000,294,11125982,111445,0,1761052859,13857.48588216,-2.9797381199969095,53040.48338832 2025-10-21,13:21:01.000,294,11125976,111325,0,1761052860,13857.52630002,-2.895148559997324,53040.48338832 2025-10-21,13:21:02.000,294,11125965,111285,0,1761052861,13857.52630002,-2.8246572599964566,53040.448452720004 2025-10-21,13:21:03.000,294,11125935,111525,0,1761052862,13857.593663119995,-2.7823624800003017,53040.52531104 2025-10-21,13:21:04.000,294,11125991,111365,0,1761052863,13857.58019049999,-2.7048220500000753,53040.48338832 2025-10-21,13:21:05.000,294,11125956,111405,0,1761052864,13857.553245259995,-2.690723790001357,53040.60915648001 2025-10-21,13:21:06.000,294,11125998,111125,0,1761052865,13857.58692681,-2.6695763999960036,53040.57422088 2025-10-21,13:21:07.000,294,11126039,111325,0,1761052866,13857.52630002,-2.6554781399972853,53040.588195120006 2025-10-21,13:21:08.000,294,11126028,111325,0,1761052867,13857.56671788,-2.5990850999951363,53040.616143600004 2025-10-21,13:21:09.000,294,11125993,111245,0,1761052868,13857.465673229999,-2.592035969995777,53040.588195120006 2025-10-21,13:21:10.000,294,11126022,111245,0,1761052869,13857.49935477999,-2.584986839996418,53040.588195120006 2025-10-21,13:21:11.000,294,11125960,111325,0,1761052870,13857.465673229999,-2.6061342300017714,53040.588195120006 2025-10-21,13:21:12.000,294,11126039,111605,0,1761052871,13857.445464299999,-2.592035969995777,53040.62313072 2025-10-21,13:21:13.000,294,11126035,111525,0,1761052872,13857.378101199989,-2.6272816199998488,53040.65806632001 2025-10-21,13:21:14.000,294,11125972,111565,0,1761052873,13857.425255369999,-2.6272816199998488,53040.66505344 2025-10-21,13:21:15.000,294,11126039,111325,0,1761052874,13857.378101199989,-2.6272816199998488,53040.70697616001 2025-10-21,13:21:16.000,294,11125973,111205,0,1761052875,13857.378101199989,-2.6766255299953627,53040.64409208 2025-10-21,13:21:17.000,294,11125967,111245,0,1761052876,13857.384837509999,-2.697772920000716,53040.66505344 2025-10-21,13:21:18.000,294,11125957,111325,0,1761052877,13857.39831012999,-2.7753133500009426,53040.67204056 2025-10-21,13:21:19.000,294,11125943,111685,0,1761052878,13857.391573819994,-2.754165959995589,53040.72793752001 2025-10-21,13:21:20.000,294,11126000,111245,0,1761052879,13857.391573819994,-2.803509869998379,53040.686014800005 2025-10-21,13:21:21.000,294,11125980,111285,0,1761052880,13857.41851905999,-2.803509869998379,53040.686014800005 2025-10-21,13:21:22.000,294,11126027,111245,0,1761052881,13857.431991679994,-2.803509869998379,53040.755886000006 2025-10-21,13:21:23.000,294,11126009,111485,0,1761052882,13857.45893691999,-2.8105589999977383,53040.67902768001 2025-10-21,13:21:24.000,294,11126053,111445,0,1761052883,13857.472409539994,-2.8740011699992465,53040.70697616001 2025-10-21,13:21:25.000,294,11125994,111325,0,1761052884,13857.465673229999,-2.902197689996683,53040.69300192 2025-10-21,13:21:26.000,294,11126032,111605,0,1761052885,13857.50609109,-2.895148559997324,53040.72793752001 2025-10-21,13:21:27.000,294,11125974,111445,0,1761052886,13857.53977263999,-2.895148559997324,53040.71396328 2025-10-21,13:21:28.000,294,11126029,111445,0,1761052887,13857.553245259995,-2.958590729998832,53040.71396328 2025-10-21,13:21:29.000,294,11125987,111445,0,1761052888,13857.593663119995,-3.0290820299996994,53040.70697616001 2025-10-21,13:21:30.000,294,11125944,111445,0,1761052889,13857.56671788,-3.0784259399952134,53040.69998904 2025-10-21,13:21:31.000,294,11126049,111605,0,1761052890,13857.55998156999,-3.1418681099967216,53040.7209504 2025-10-21,13:21:32.000,294,11125959,111365,0,1761052891,13857.60713574,-3.163015500002075,53040.69998904 2025-10-21,13:21:33.000,294,11126020,111485,0,1761052892,13857.64081728999,-3.2405559300023015,53040.67204056 2025-10-21,13:21:34.000,294,11125965,111685,0,1761052893,13857.593663119995,-3.318096359995252,53040.686014800005 2025-10-21,13:21:35.000,294,11126037,111725,0,1761052894,13857.58019049999,-3.38153852999676,53040.65806632001 2025-10-21,13:21:36.000,294,11125922,111325,0,1761052895,13857.53977263999,-3.43088243999955,53040.686014800005 2025-10-21,13:21:37.000,294,11125981,111325,0,1761052896,13857.593663119995,-3.4943246100010583,53040.616143600004 2025-10-21,13:21:38.000,294,11125954,111325,0,1761052897,13857.512827399994,-3.571865040001285,53040.616143600004 2025-10-21,13:21:39.000,294,11125991,111165,0,1761052898,13857.533036329995,-3.6000615599987213,53040.62313072 2025-10-21,13:21:40.000,294,11125989,111525,0,1761052899,13857.465673229999,-3.642356340002152,53040.60216936 2025-10-21,13:21:41.000,294,11125966,111445,0,1761052900,13857.445464299999,-3.6635037300002296,53040.6510792 2025-10-21,13:21:42.000,294,11126013,111285,0,1761052901,13857.425255369999,-3.7269459000017378,53040.60216936 2025-10-21,13:21:43.000,294,11126044,111245,0,1761052902,13857.431991679994,-3.7621915499985334,53040.57422088 2025-10-21,13:21:44.000,294,11125977,111285,0,1761052903,13857.39831012999,-3.7692406799978926,53040.59518224 2025-10-21,13:21:45.000,294,11125984,111165,0,1761052904,13857.411782749994,-3.8256337200000416,53040.62313072 2025-10-21,13:21:46.000,294,11125959,111565,0,1761052905,13857.344419649999,-3.903174150000268,53040.5462724 2025-10-21,13:21:47.000,294,11125997,111565,0,1761052906,13857.304001789998,-3.9172724099989864,53040.518323920005 2025-10-21,13:21:48.000,294,11126021,111405,0,1761052907,13857.310738099994,-3.9666163200017763,53040.53928528001 2025-10-21,13:21:49.000,294,11126023,111325,0,1761052908,13857.270320239993,-3.994812839999213,53040.53229816 2025-10-21,13:21:50.000,294,11125993,111645,0,1761052909,13857.263583929998,-4.01596022999729,53040.50434968 2025-10-21,13:21:51.000,294,11125987,111405,0,1761052910,13857.236638689988,-3.9877637099998537,53040.4764012 2025-10-21,13:21:52.000,294,11125995,111325,0,1761052911,13857.277056549989,-4.037107619995368,53040.49736256 2025-10-21,13:21:53.000,294,11125963,111565,0,1761052912,13857.263583929998,-4.023009359996649,53040.46242696001 2025-10-21,13:21:54.000,294,11126024,111525,0,1761052913,13857.263583929998,-3.9807145800004946,53040.51133680001 2025-10-21,13:21:55.000,294,11125975,111845,0,1761052914,13857.283792859998,-3.9666163200017763,53040.42749136 2025-10-21,13:21:56.000,294,11126000,111285,0,1761052915,13857.310738099994,-3.896125020000909,53040.50434968 2025-10-21,13:21:57.000,294,11125974,111365,0,1761052916,13857.431991679994,-3.8608793699968373,53040.42749136 2025-10-21,13:21:58.000,294,11126001,111525,0,1761052917,13857.378101199989,-3.8185845900006825,53040.48338832 2025-10-21,13:21:59.000,294,11126032,111325,0,1761052918,13857.50609109,-3.7269459000017378,53040.46242696001 2025-10-21,13:22:00.000,294,11125976,111525,0,1761052919,13857.60039942999,-3.677601989998948,53040.49736256 2025-10-21,13:22:01.000,294,11126019,111405,0,1761052920,13857.613872049995,-3.6141598199974396,53040.51133680001 2025-10-21,13:22:02.000,294,11125954,111325,0,1761052921,13857.64081728999,-3.5436685199965723,53040.53229816 2025-10-21,13:22:03.000,294,11125947,111525,0,1761052922,13857.68797146,-3.5436685199965723,53040.58120800001 2025-10-21,13:22:04.000,294,11125997,111205,0,1761052923,13857.76207086999,-3.416784180000832,53040.616143600004 2025-10-21,13:22:05.000,294,11126039,111405,0,1761052924,13857.755334559995,-3.416784180000832,53040.62313072 2025-10-21,13:22:06.000,294,11126053,111525,0,1761052925,13857.76880718,-3.4379315699989093,53040.69300192 2025-10-21,13:22:07.000,294,11125966,111325,0,1761052926,13857.76207086999,-3.4520298299976275,53040.67902768001 2025-10-21,13:22:08.000,294,11126043,111485,0,1761052927,13857.76880718,-3.48022635000234,53040.67902768001 2025-10-21,13:22:09.000,294,11126042,111325,0,1761052928,13857.76207086999,-3.5084228699997766,53040.71396328 2025-10-21,13:22:10.000,294,11125983,111565,0,1761052929,13857.674498839995,-3.5648159100019257,53040.74889888001 2025-10-21,13:22:11.000,294,11125963,111485,0,1761052930,13857.654289909995,-3.628258079996158,53040.70697616001 2025-10-21,13:22:12.000,294,11125957,111405,0,1761052931,13857.553245259995,-3.7551424199991743,53040.686014800005 2025-10-21,13:22:13.000,294,11126027,111165,0,1761052932,13857.48588216,-3.846781109998119,53040.70697616001 2025-10-21,13:22:14.000,294,11126036,111165,0,1761052933,13857.47914584999,-3.9243215399983455,53040.71396328 2025-10-21,13:22:15.000,294,11126036,111405,0,1761052934,13857.411782749994,-4.051205880001362,53040.69300192 2025-10-21,13:22:16.000,294,11126003,111245,0,1761052935,13857.391573819994,-4.086451529998158,53040.6510792 2025-10-21,13:22:17.000,294,11125966,111205,0,1761052936,13857.364628579999,-4.142844570000307,53040.67902768001 2025-10-21,13:22:18.000,294,11125982,111565,0,1761052937,13857.330947029994,-4.171041089997743,53040.686014800005 2025-10-21,13:22:19.000,294,11125975,111565,0,1761052938,13857.384837509999,-4.192188479995821,53040.67902768001 2025-10-21,13:22:20.000,294,11125995,111445,0,1761052939,13857.391573819994,-4.220385000000533,53040.66505344 2025-10-21,13:22:21.000,294,11125974,111085,0,1761052940,13857.445464299999,-4.213335870001174,53040.70697616001 2025-10-21,13:22:22.000,294,11126036,111365,0,1761052941,13857.49935477999,-4.206286740001815,53040.686014800005 2025-10-21,13:22:23.000,294,11126058,111445,0,1761052942,13857.58692681,-4.142844570000307,53040.637104960006 2025-10-21,13:22:24.000,294,11125975,111325,0,1761052943,13857.654289909995,-4.128746310001588,53040.67204056 2025-10-21,13:22:25.000,294,11125995,111445,0,1761052944,13857.714916699995,-4.051205880001362,53040.66505344 2025-10-21,13:22:26.000,294,11125952,111485,0,1761052945,13857.795752419996,-4.008911099997931,53040.66505344 2025-10-21,13:22:27.000,294,11126003,111285,0,1761052946,13857.82269765999,-3.903174150000268,53040.7209504 2025-10-21,13:22:28.000,294,11126033,111325,0,1761052947,13857.883324449991,-3.8044863300019642,53040.69300192 2025-10-21,13:22:29.000,294,11126069,111485,0,1761052948,13857.937214929996,-3.741044160000456,53040.74191176 2025-10-21,13:22:30.000,294,11125974,111445,0,1761052949,13858.058468509997,-3.6635037300002296,53040.755886000006 2025-10-21,13:22:31.000,294,11126072,111285,0,1761052950,13858.071941130002,-3.6141598199974396,53040.77684736001 2025-10-21,13:22:32.000,294,11125981,111565,0,1761052951,13858.071941130002,-3.5436685199965723,53040.783834480004 2025-10-21,13:22:33.000,294,11126022,111165,0,1761052952,13858.078677439997,-3.522521129998495,53040.804795840006 2025-10-21,13:22:34.000,294,11126031,111245,0,1761052953,13858.071941130002,-3.4943246100010583,53040.77684736001 2025-10-21,13:22:35.000,294,11125971,111445,0,1761052954,13858.011314340001,-3.466128089996346,53040.81178296 2025-10-21,13:22:36.000,294,11126028,111005,0,1761052955,13858.004578029992,-3.4520298299976275,53040.83274432 2025-10-21,13:22:37.000,294,11126002,110885,0,1761052956,13857.964160169991,-3.487275480001699,53040.804795840006 2025-10-21,13:22:38.000,294,11126062,111205,0,1761052957,13857.89006076,-3.5013737400004175,53040.8606928 2025-10-21,13:22:39.000,294,11126010,111445,0,1761052958,13857.856379209996,-3.5507176499959314,53040.88864128 2025-10-21,13:22:40.000,294,11126022,111365,0,1761052959,13857.775543489995,-3.635307209995517,53040.88864128 2025-10-21,13:22:41.000,294,11126046,111525,0,1761052960,13857.735125629995,-3.6564546000008704,53040.81877008 2025-10-21,13:22:42.000,294,11126003,111165,0,1761052961,13857.66776253,-3.7762898099972517,53040.88165416 2025-10-21,13:22:43.000,294,11125940,111165,0,1761052962,13857.60713574,-3.832682849999401,53040.83973144 2025-10-21,13:22:44.000,294,11126005,111245,0,1761052963,13857.593663119995,-3.9102232799996273,53040.853705680005 2025-10-21,13:22:45.000,294,11126012,111165,0,1761052964,13857.593663119995,-3.9807145800004946,53040.804795840006 2025-10-21,13:22:46.000,294,11126003,111485,0,1761052965,13857.593663119995,-4.001861969998572,53040.83274432 2025-10-21,13:22:47.000,294,11125985,111245,0,1761052966,13857.58692681,-4.051205880001362,53040.74889888001 2025-10-21,13:22:48.000,294,11126034,111325,0,1761052967,13857.60039942999,-4.0794023999987985,53040.7908216 2025-10-21,13:22:49.000,294,11126038,111205,0,1761052968,13857.60039942999,-4.107598919996235,53040.81178296 2025-10-21,13:22:50.000,294,11126043,111445,0,1761052969,13857.64081728999,-4.086451529998158,53040.74889888001 2025-10-21,13:22:51.000,294,11126009,111365,0,1761052970,13857.694707769995,-4.086451529998158,53040.76986024 2025-10-21,13:22:52.000,294,11125975,111445,0,1761052971,13857.74859825,-4.044156750002003,53040.7908216 2025-10-21,13:22:53.000,294,11126058,111165,0,1761052972,13857.876588139996,-4.051205880001362,53040.77684736001 2025-10-21,13:22:54.000,294,11126005,111405,0,1761052973,13857.896797069996,-4.01596022999729,53040.86767992 2025-10-21,13:22:55.000,294,11126062,111445,0,1761052974,13857.957423859996,-3.9877637099998537,53040.74191176 2025-10-21,13:22:56.000,294,11125997,111605,0,1761052975,13858.031523270001,-3.903174150000268,53040.81178296 2025-10-21,13:22:57.000,294,11125993,111245,0,1761052976,13858.119095299997,-3.896125020000909,53040.82575720001 2025-10-21,13:22:58.000,294,11126008,111005,0,1761052977,13858.159513159997,-3.896125020000909,53040.804795840006 2025-10-21,13:22:59.000,294,11125985,111525,0,1761052978,13858.213403640002,-3.8608793699968373,53040.81178296 2025-10-21,13:23:00.000,294,11126050,111165,0,1761052979,13858.267294119993,-3.83973197999876,53040.86767992 2025-10-21,13:23:01.000,294,11125999,111365,0,1761052980,13858.341393529998,-3.8115354600013234,53040.88165416 2025-10-21,13:23:02.000,294,11126058,111325,0,1761052981,13858.368338769993,-3.797437199995329,53040.89562840001 2025-10-21,13:23:03.000,294,11125995,111365,0,1761052982,13858.361602459998,-3.8185845900006825,53040.902615520004 2025-10-21,13:23:04.000,294,11125974,111365,0,1761052983,13858.388547699993,-3.846781109998119,53040.91658976001 2025-10-21,13:23:05.000,294,11125994,111525,0,1761052984,13858.442438179998,-3.8749776299955556,53040.902615520004 2025-10-21,13:23:06.000,294,11126063,111525,0,1761052985,13858.381811389998,-3.9102232799996273,53040.90960264 2025-10-21,13:23:07.000,294,11126025,111245,0,1761052986,13858.327920909993,-3.9313706699977047,53040.951525360004 2025-10-21,13:23:08.000,294,11126035,111525,0,1761052987,13858.300975669998,-3.994812839999213,53040.951525360004 2025-10-21,13:23:09.000,294,11126026,111365,0,1761052988,13858.300975669998,-4.037107619995368,53040.94453824001 2025-10-21,13:23:10.000,294,11125967,111405,0,1761052989,13858.233612570002,-4.093500659997517,53040.95851248 2025-10-21,13:23:11.000,294,11126036,111445,0,1761052990,13858.172985780002,-4.142844570000307,53040.930564 2025-10-21,13:23:12.000,294,11126083,111245,0,1761052991,13858.119095299997,-4.156942829999025,53040.923576880006 2025-10-21,13:23:13.000,294,11126070,111525,0,1761052992,13858.071941130002,-4.192188479995821,53040.902615520004 2025-10-21,13:23:14.000,294,11126005,111285,0,1761052993,13858.044995889992,-4.213335870001174,53040.91658976001 2025-10-21,13:23:15.000,294,11125992,111565,0,1761052994,13857.991105410001,-4.255630649997329,53040.95851248 2025-10-21,13:23:16.000,294,11126045,111405,0,1761052995,13857.970896480001,-4.241532389998611,53040.930564 2025-10-21,13:23:17.000,294,11126045,111445,0,1761052996,13857.937214929996,-4.156942829999025,53040.89562840001 2025-10-21,13:23:18.000,294,11126061,111245,0,1761052997,13857.917005999996,-4.128746310001588,53040.91658976001 2025-10-21,13:23:19.000,294,11126026,111165,0,1761052998,13857.943951239991,-4.044156750002003,53040.930564 2025-10-21,13:23:20.000,294,11125989,111525,0,1761052999,13857.977632789996,-3.9666163200017763,53040.94453824001 2025-10-21,13:23:21.000,294,11126050,111405,0,1761053000,13858.038259579997,-3.8679284999961965,53040.91658976001 2025-10-21,13:23:22.000,294,11126032,111445,0,1761053001,13858.132567920002,-3.7692406799978926,53040.923576880006 2025-10-21,13:23:23.000,294,11126011,111485,0,1761053002,13858.199931019997,-3.6564546000008704,53040.99344808001 2025-10-21,13:23:24.000,294,11126046,111125,0,1761053003,13858.213403640002,-3.6000615599987213,53040.96549960001 2025-10-21,13:23:25.000,294,11125982,111325,0,1761053004,13858.321184599998,-3.43088243999955,53041.0004352 2025-10-21,13:23:26.000,294,11125980,111245,0,1761053005,13858.422229249998,-3.374489399997401,53041.0353708 2025-10-21,13:23:27.000,294,11125976,111365,0,1761053006,13858.476119729989,-3.2828507099984563,53041.070306400004 2025-10-21,13:23:28.000,294,11126075,111405,0,1761053007,13858.543482829999,-3.20531027999823,53041.09825488 2025-10-21,13:23:29.000,294,11126000,111485,0,1761053008,13858.610845929994,-3.1841628900001524,53041.140177600006 2025-10-21,13:23:30.000,294,11125991,111525,0,1761053009,13858.67820902999,-3.1418681099967216,53041.20306168 2025-10-21,13:23:31.000,294,11125961,111125,0,1761053010,13858.76578106,-3.1912120199995115,53041.21004880001 2025-10-21,13:23:32.000,294,11126043,111525,0,1761053011,13858.70515427,-3.20531027999823,53041.16113896001 2025-10-21,13:23:33.000,294,11126048,111405,0,1761053012,13858.732099509994,-3.2476050600016606,53041.21004880001 2025-10-21,13:23:34.000,294,11126043,111245,0,1761053013,13858.711890579994,-3.3462928799999645,53041.258958640006 2025-10-21,13:23:35.000,294,11126035,111245,0,1761053014,13858.65800009999,-3.5013737400004175,53041.21004880001 2025-10-21,13:23:36.000,294,11126087,111165,0,1761053015,13858.570428069994,-3.6212089499967988,53041.21004880001 2025-10-21,13:23:37.000,294,11126016,111445,0,1761053016,13858.509801279994,-3.7198967699951027,53041.22402304 2025-10-21,13:23:38.000,294,11125958,111325,0,1761053017,13858.402020319998,-3.9243215399983455,53041.27293288 2025-10-21,13:23:39.000,294,11125949,111205,0,1761053018,13858.314448290002,-4.058255010000721,53041.20306168 2025-10-21,13:23:40.000,294,11126038,111165,0,1761053019,13858.253821500002,-4.220385000000533,53041.18210032001 2025-10-21,13:23:41.000,294,11126092,111325,0,1761053020,13858.132567920002,-4.354318469995633,53041.20306168 2025-10-21,13:23:42.000,294,11125984,111605,0,1761053021,13858.112358990002,-4.488251939998008,53041.19607456 2025-10-21,13:23:43.000,294,11125991,111325,0,1761053022,13858.024786959992,-4.608087150001666,53041.13319048001 2025-10-21,13:23:44.000,294,11125997,111525,0,1761053023,13857.977632789996,-4.692676710001251,53041.12620336 2025-10-21,13:23:45.000,294,11125965,111165,0,1761053024,13857.930478620001,-4.734971489997406,53041.14716472 2025-10-21,13:23:46.000,294,11126051,111405,0,1761053025,13857.957423859996,-4.742020619996765,53041.11222912001 2025-10-21,13:23:47.000,294,11125962,111405,0,1761053026,13857.923742309991,-4.685627580001892,53041.105242 2025-10-21,13:23:48.000,294,11125987,111405,0,1761053027,13857.923742309991,-4.7067749699999695,53041.02838368 2025-10-21,13:23:49.000,294,11126031,111525,0,1761053028,13857.943951239991,-4.6574310599971795,53041.105242 2025-10-21,13:23:50.000,294,11126074,111445,0,1761053029,13858.004578029992,-4.586939759996312,53041.07729352 2025-10-21,13:23:51.000,294,11125993,111565,0,1761053030,13858.092150060002,-4.502350199996727,53041.04235792001 2025-10-21,13:23:52.000,294,11126014,111525,0,1761053031,13858.132567920002,-4.4459571600018535,53041.021396560005 2025-10-21,13:23:53.000,294,11126048,111165,0,1761053032,13858.166249469992,-4.375465860000986,53041.04235792001 2025-10-21,13:23:54.000,294,11126016,111365,0,1761053033,13858.240348879997,-4.283827170002041,53041.13319048001 2025-10-21,13:23:55.000,294,11126019,111285,0,1761053034,13858.260557809997,-4.241532389998611,53041.105242 2025-10-21,13:23:56.000,294,11126004,111285,0,1761053035,13858.280766739997,-4.241532389998611,53041.07729352 2025-10-21,13:23:57.000,294,11126005,111285,0,1761053036,13858.267294119993,-4.192188479995821,53041.11222912001 2025-10-21,13:23:58.000,294,11126009,111365,0,1761053037,13858.287503049993,-4.206286740001815,53041.13319048001 2025-10-21,13:23:59.000,294,11125967,111325,0,1761053038,13858.274030430002,-4.2344832599992515,53041.140177600006 2025-10-21,13:24:00.000,294,11126011,111445,0,1761053039,13858.199931019997,-4.262679779996688,53041.16113896001 2025-10-21,13:24:01.000,294,11126023,111445,0,1761053040,13858.139304229997,-4.29792543000076,53041.140177600006 2025-10-21,13:24:02.000,294,11126056,111405,0,1761053041,13858.024786959992,-4.4459571600018535,53041.1751132 2025-10-21,13:24:03.000,294,11126031,110925,0,1761053042,13857.937214929996,-4.516448459995445,53041.091267760006 2025-10-21,13:24:04.000,294,11126072,111445,0,1761053043,13857.863115519991,-4.643332799998461,53041.119216240004 2025-10-21,13:24:05.000,294,11126026,111165,0,1761053044,13857.78227979999,-4.777266270000837,53041.11222912001 2025-10-21,13:24:06.000,294,11125959,111525,0,1761053045,13857.694707769995,-4.946445390000008,53041.07729352 2025-10-21,13:24:07.000,294,11126049,111285,0,1761053046,13857.613872049995,-5.0239858200002345,53041.04934504 2025-10-21,13:24:08.000,294,11126002,111285,0,1761053047,13857.47914584999,-5.129722769997898,53041.105242 2025-10-21,13:24:09.000,294,11126018,111405,0,1761053048,13857.405046439999,-5.277754499998991,53041.01440944001 2025-10-21,13:24:10.000,294,11125990,111245,0,1761053049,13857.324210719999,-5.383491449996654,53041.02838368 2025-10-21,13:24:11.000,294,11125981,111405,0,1761053050,13857.263583929998,-5.425786230000085,53040.97947384 2025-10-21,13:24:12.000,294,11125952,111245,0,1761053051,13857.223166069998,-5.510375789999671,53041.02838368 2025-10-21,13:24:13.000,294,11125980,111325,0,1761053052,13857.202957139998,-5.580867090000538,53040.96549960001 2025-10-21,13:24:14.000,294,11126065,111245,0,1761053053,13857.169275589993,-5.573817960001179,53040.93755112 2025-10-21,13:24:15.000,294,11126004,111365,0,1761053054,13857.162539279998,-5.594965349999256,53040.94453824001 2025-10-21,13:24:16.000,294,11126055,111365,0,1761053055,13857.216429759988,-5.580867090000538,53040.88165416 2025-10-21,13:24:17.000,294,11126041,111365,0,1761053056,13857.243374999998,-5.573817960001179,53040.88864128 2025-10-21,13:24:18.000,294,11125985,111125,0,1761053057,13857.263583929998,-5.5456214399964665,53040.930564 2025-10-21,13:24:19.000,294,11125976,111245,0,1761053058,13857.310738099994,-5.51742491999903,53040.86767992 2025-10-21,13:24:20.000,294,11126039,111405,0,1761053059,13857.351155959994,-5.503326660000312,53040.86767992 2025-10-21,13:24:21.000,294,11126054,111205,0,1761053060,13857.357892269989,-5.453982749997522,53040.90960264 2025-10-21,13:24:22.000,294,11126018,111325,0,1761053061,13857.43872798999,-5.404638840002008,53040.88864128 2025-10-21,13:24:23.000,294,11126050,111445,0,1761053062,13857.49935477999,-5.362344059998577,53040.8606928 2025-10-21,13:24:24.000,294,11125980,111285,0,1761053063,13857.533036329995,-5.348245799999859,53040.902615520004 2025-10-21,13:24:25.000,294,11126037,111285,0,1761053064,13857.50609109,-5.327098410001781,53040.951525360004 2025-10-21,13:24:26.000,294,11125942,111285,0,1761053065,13857.47914584999,-5.2848036299983505,53040.91658976001 2025-10-21,13:24:27.000,294,11126031,111085,0,1761053066,13857.49935477999,-5.277754499998991,53040.930564 2025-10-21,13:24:28.000,294,11126050,111325,0,1761053067,13857.47914584999,-5.320049279995146,53040.93755112 2025-10-21,13:24:29.000,294,11126004,111325,0,1761053068,13857.43872798999,-5.376442319997295,53040.951525360004 2025-10-21,13:24:30.000,294,11126073,111525,0,1761053069,13857.364628579999,456.36272006999934,53040.93755112 2025-10-21,13:24:31.000,294,11126021,111365,0,1761053070,13857.297265479989,-5.489228400001593,53041.0004352 2025-10-21,13:24:32.000,294,11126000,111445,0,1761053071,13857.229902379993,-5.623161869996693,53040.923576880006 2025-10-21,13:24:33.000,294,11126020,111485,0,1761053072,13857.108648799993,-5.778242729997146,53040.923576880006 2025-10-21,13:24:34.000,294,11126041,111765,0,1761053073,13857.061494629997,-5.848734029998013,53040.902615520004 2025-10-21,13:24:35.000,294,11126074,111165,0,1761053074,13856.933504740002,-5.982667500000389,53040.87466704001 2025-10-21,13:24:36.000,294,11126060,111445,0,1761053075,13856.818987469997,-6.0672570599999744,53040.88165416 2025-10-21,13:24:37.000,294,11126060,111485,0,1761053076,13856.711206510001,-6.15184661999956,53040.79780872001 2025-10-21,13:24:38.000,294,11126030,111525,0,1761053077,13856.60342554999,-6.264632699996582,53040.853705680005 2025-10-21,13:24:39.000,294,11125982,111325,0,1761053078,13856.515853519995,-6.33512399999745,53040.853705680005 2025-10-21,13:24:40.000,294,11126037,111365,0,1761053079,13856.44175410999,-6.419713559997035,53040.79780872001 2025-10-21,13:24:41.000,294,11126036,111405,0,1761053080,13856.32723684,-6.4902048599979025,53040.74889888001 2025-10-21,13:24:42.000,294,11126007,111245,0,1761053081,13856.273346359994,-6.546597900000052,53040.69998904 2025-10-21,13:24:43.000,294,11126037,111085,0,1761053082,13856.273346359994,-6.567745289998129,53040.69998904 2025-10-21,13:24:44.000,294,11125973,111325,0,1761053083,13856.23966480999,-6.567745289998129,53040.66505344 2025-10-21,13:24:45.000,294,11126071,111525,0,1761053084,13856.226192189999,-6.553647029999411,53040.686014800005 2025-10-21,13:24:46.000,294,11126008,111525,0,1761053085,13856.226192189999,-6.546597900000052,53040.62313072 2025-10-21,13:24:47.000,294,11126055,111165,0,1761053086,13856.25987373999,-6.532499640001333,53040.637104960006 2025-10-21,13:24:48.000,294,11126050,110885,0,1761053087,13856.293555289994,-6.504303119996621,53040.67902768001 2025-10-21,13:24:49.000,294,11125986,111285,0,1761053088,13856.34744577,-6.4338118199957535,53040.60915648001 2025-10-21,13:24:50.000,294,11126032,111325,0,1761053089,13856.333973149995,-6.412664429997676,53040.67902768001 2025-10-21,13:24:51.000,294,11126059,111325,0,1761053090,13856.414808869995,-6.3844679100002395,53040.62313072 2025-10-21,13:24:52.000,294,11126037,111285,0,1761053091,13856.414808869995,-6.342173129996809,53040.65806632001 2025-10-21,13:24:53.000,294,11125989,111885,0,1761053092,13856.46869935,-6.2787309599953005,53040.65806632001 2025-10-21,13:24:54.000,294,11126033,111245,0,1761053093,13856.475435659995,-6.243485309998505,53040.70697616001 2025-10-21,13:24:55.000,294,11125971,111365,0,1761053094,13856.46869935,-6.180043139996997,53040.62313072 2025-10-21,13:24:56.000,294,11125987,111245,0,1761053095,13856.42828149,-6.215288790001068,53040.64409208 2025-10-21,13:24:57.000,294,11126018,111045,0,1761053096,13856.40807256,-6.165944879998278,53040.62313072 2025-10-21,13:24:58.000,294,11125964,111325,0,1761053097,13856.354182079995,-6.215288790001068,53040.65806632001 2025-10-21,13:24:59.000,294,11126029,111565,0,1761053098,13856.28008266999,-6.215288790001068,53040.65806632001 2025-10-21,13:25:00.000,294,11126092,111565,0,1761053099,13856.21945587999,-6.243485309998505,53040.69300192 2025-10-21,13:25:01.000,294,11126040,111565,0,1761053100,13856.158829089989,-6.292829220001295,53040.686014800005 2025-10-21,13:25:02.000,294,11125974,111285,0,1761053101,13855.997157649988,-6.306927480000013,53040.64409208 2025-10-21,13:25:03.000,294,11126039,111165,0,1761053102,13855.990421339993,-6.398566169998958,53040.60915648001 2025-10-21,13:25:04.000,294,11126010,111165,0,1761053103,13855.862431449998,-6.412664429997676,53040.60216936 2025-10-21,13:25:05.000,294,11125957,111165,0,1761053104,13855.808540969992,-6.483155729998543,53040.55325952 2025-10-21,13:25:06.000,294,11126001,111365,0,1761053105,13855.734441560002,-6.5395487700006925,53040.58120800001 2025-10-21,13:25:07.000,294,11126014,111365,0,1761053106,13855.626660599992,-6.567745289998129,53040.52531104 2025-10-21,13:25:08.000,294,11125996,111525,0,1761053107,13855.613187980001,-6.61004007000156,53040.49736256 2025-10-21,13:25:09.000,294,11125943,111205,0,1761053108,13855.505407019991,-6.680531369995151,53040.49037544001 2025-10-21,13:25:10.000,294,11126024,111285,0,1761053109,13855.458252849996,-6.7510226699960185,53040.44146560001 2025-10-21,13:25:11.000,294,11126035,111165,0,1761053110,13855.458252849996,-6.828563099996245,53040.399542880004 2025-10-21,13:25:12.000,294,11126003,111525,0,1761053111,13855.417834989996,-6.870857879999676,53040.40653 2025-10-21,13:25:13.000,294,11126038,111445,0,1761053112,13855.37068082,-6.955447439999261,53040.34364592001 2025-10-21,13:25:14.000,294,11125971,111405,0,1761053113,13855.336999269995,-7.01888961000077,53040.41351712001 2025-10-21,13:25:15.000,294,11126019,111165,0,1761053114,13855.316790339995,-7.075282649995643,53040.399542880004 2025-10-21,13:25:16.000,294,11125995,111525,0,1761053115,13855.316790339995,-7.138724819997151,53040.36460728 2025-10-21,13:25:17.000,294,11126011,111285,0,1761053116,13855.26289985999,-7.188068729999941,53040.350633040005 2025-10-21,13:25:18.000,294,11125941,110925,0,1761053117,13855.2898451,-7.1951178599993,53040.32967168 2025-10-21,13:25:19.000,294,11125956,111365,0,1761053118,13855.30331771999,-7.2726582899995265,53040.301723200006 2025-10-21,13:25:20.000,294,11126003,111165,0,1761053119,13855.26289985999,-7.3290513300016755,53040.27377472001 2025-10-21,13:25:21.000,294,11126052,111325,0,1761053120,13855.296581409995,-7.385444369996549,53040.32268456001 2025-10-21,13:25:22.000,294,11126041,111405,0,1761053121,13855.24269092999,-7.392493499995908,53040.32967168 2025-10-21,13:25:23.000,294,11126039,111165,0,1761053122,13855.24942724,-7.413640890001261,53040.301723200006 2025-10-21,13:25:24.000,294,11126033,111445,0,1761053123,13855.215745689995,-7.434788279999339,53040.301723200006 2025-10-21,13:25:25.000,294,11125998,111165,0,1761053124,13855.16185520999,-7.462984799996775,53040.32268456001 2025-10-21,13:25:26.000,294,11126003,111485,0,1761053125,13855.14164627999,-7.4841321900021285,53040.2667876 2025-10-21,13:25:27.000,294,11125952,111605,0,1761053126,13855.10122841999,-7.512328709999565,53040.280761840004 2025-10-21,13:25:28.000,294,11126043,111365,0,1761053127,13854.97997483999,-7.568721750001714,53040.24582624001 2025-10-21,13:25:29.000,294,11126029,111485,0,1761053128,13854.97997483999,-7.611016529997869,53040.21787776 2025-10-21,13:25:30.000,294,11126020,111165,0,1761053129,13854.892402809994,-7.646262180001941,53040.20390352001 2025-10-21,13:25:31.000,294,11126048,111205,0,1761053130,13854.885666499998,-7.688556959998095,53040.17595504001 2025-10-21,13:25:32.000,294,11125964,111405,0,1761053131,13854.791358159993,-7.716753479995532,53040.1619808 2025-10-21,13:25:33.000,294,11125963,111445,0,1761053132,13854.723995059998,-7.688556959998095,53040.1619808 2025-10-21,13:25:34.000,294,11125983,111285,0,1761053133,13854.629686719993,-7.7449500000002445,53040.134032320006 2025-10-21,13:25:35.000,294,11126002,111445,0,1761053134,13854.548850999992,-7.751999129999604,53040.09909672 2025-10-21,13:25:36.000,294,11126041,111445,0,1761053135,13854.521905759997,-7.737900870000885,53040.07114824 2025-10-21,13:25:37.000,294,11125933,111485,0,1761053136,13854.468015279992,-7.801343039995118,53040.064161120004 2025-10-21,13:25:38.000,294,11125984,111485,0,1761053137,13854.380443249996,-7.773146519997681,53040.04319976 2025-10-21,13:25:39.000,294,11126083,111405,0,1761053138,13854.319816459996,-7.794293909995758,53040.03621264001 2025-10-21,13:25:40.000,294,11126049,111165,0,1761053139,13854.299607529996,-7.864785209996626,53040.0222384 2025-10-21,13:25:41.000,294,11126052,111365,0,1761053140,13854.2120355,-7.8506869499979075,53039.97332856 2025-10-21,13:25:42.000,294,11125964,111325,0,1761053141,13854.23224443,-7.8506869499979075,53039.93839296001 2025-10-21,13:25:43.000,294,11125996,111285,0,1761053142,13854.18509025999,-7.843637819998548,53039.95935432001 2025-10-21,13:25:44.000,294,11125997,111245,0,1761053143,13854.117727159995,-7.82953955999983,53039.92441872 2025-10-21,13:25:45.000,294,11126071,111325,0,1761053144,13854.117727159995,-7.864785209996626,53039.93839296001 2025-10-21,13:25:46.000,294,11125957,111405,0,1761053145,13854.05036406,-7.878883469995344,53039.88948312001 2025-10-21,13:25:47.000,294,11126048,111285,0,1761053146,13854.05036406,-7.921178249998775,53039.882496 2025-10-21,13:25:48.000,294,11125985,111205,0,1761053147,13854.016682509995,-7.921178249998775,53039.882496 2025-10-21,13:25:49.000,294,11126068,111445,0,1761053148,13853.94258309999,-7.970522160001565,53039.86153464 2025-10-21,13:25:50.000,294,11125984,111405,0,1761053149,13853.90216523999,-8.01281693999772,53039.86153464 2025-10-21,13:25:51.000,294,11125998,111565,0,1761053150,13853.855011069994,-8.01281693999772,53039.86153464 2025-10-21,13:25:52.000,294,11126054,111365,0,1761053151,13853.814593209994,-8.00576780999836,53039.81961192001 2025-10-21,13:25:53.000,294,11125959,111325,0,1761053152,13853.80112058999,-8.048062590001791,53039.798650560006 2025-10-21,13:25:54.000,294,11125980,111525,0,1761053153,13853.713548559994,-8.090357369997946,53039.78467632 2025-10-21,13:25:55.000,294,11126086,111325,0,1761053154,13853.686603319999,-8.083308239998587,53039.78467632 2025-10-21,13:25:56.000,294,11126013,111525,0,1761053155,13853.625976529998,-8.104455629996664,53039.77070208001 2025-10-21,13:25:57.000,294,11126030,111405,0,1761053156,13853.565349739998,-8.146750410000095,53039.72179224001 2025-10-21,13:25:58.000,294,11125956,111565,0,1761053157,13853.518195569988,-8.132652150001377,53039.749740720006 2025-10-21,13:25:59.000,294,11126068,111365,0,1761053158,13853.450832469993,-8.174946929997532,53039.72179224001 2025-10-21,13:26:00.000,294,11125981,111405,0,1761053159,13853.376733060002,-8.18904518999625,53039.72179224001 2025-10-21,13:26:01.000,294,11126042,111405,0,1761053160,13853.336315200002,-8.210192580001603,53039.707818 2025-10-21,13:26:02.000,294,11126044,111485,0,1761053161,13853.302633649997,-8.23838909999904,53039.66589528 2025-10-21,13:26:03.000,294,11125981,111285,0,1761053162,13853.215061620002,-8.224290840000322,53039.630959680006 2025-10-21,13:26:04.000,294,11125948,111245,0,1761053163,13853.140962209996,-8.308880399999907,53039.609998320004 2025-10-21,13:26:05.000,294,11125987,111245,0,1761053164,13853.087071729991,-8.301831270000548,53039.582049840006 2025-10-21,13:26:06.000,294,11125999,111525,0,1761053165,13853.026444939991,-8.358224309995421,53039.582049840006 2025-10-21,13:26:07.000,294,11126081,111445,0,1761053166,13852.918663979995,-8.344126049996703,53039.5680756 2025-10-21,13:26:08.000,294,11125957,111325,0,1761053167,13852.858037189995,-8.400519089998852,53039.50519152001 2025-10-21,13:26:09.000,294,11125998,111725,0,1761053168,13852.79067409,-8.428715609996289,53039.52615288 2025-10-21,13:26:10.000,294,11125996,111165,0,1761053169,13852.70983837,-8.478059519999078,53039.4982044 2025-10-21,13:26:11.000,294,11126042,111485,0,1761053170,13852.64247526999,-8.478059519999078,53039.45628168001 2025-10-21,13:26:12.000,294,11126021,111325,0,1761053171,13852.588584789999,-8.506256039996515,53039.47724304 2025-10-21,13:26:13.000,294,11126032,111325,0,1761053172,13852.507749069999,-8.46396126000036,53039.37243624 2025-10-21,13:26:14.000,294,11126037,111205,0,1761053173,13852.453858589994,-8.499206909997156,53039.44929456 2025-10-21,13:26:15.000,294,11126046,111525,0,1761053174,13852.386495489998,-8.541501690000587,53039.344487760005 2025-10-21,13:26:16.000,294,11126043,111285,0,1761053175,13852.305659769998,-8.541501690000587,53039.358462 2025-10-21,13:26:17.000,294,11126051,111525,0,1761053176,13852.258505600003,-8.562649079998664,53039.358462 2025-10-21,13:26:18.000,294,11126034,111445,0,1761053177,13852.238296670002,-8.534452560001228,53039.3235264 2025-10-21,13:26:19.000,294,11125995,111365,0,1761053178,13852.150724639992,-8.555599949999305,53039.2536552 2025-10-21,13:26:20.000,294,11126042,111445,0,1761053179,13852.117043090002,-8.541501690000587,53039.28859080001 2025-10-21,13:26:21.000,294,11126057,111325,0,1761053180,13852.022734749997,-8.527403430001868,53039.30955216 2025-10-21,13:26:22.000,294,11126037,111245,0,1761053181,13851.989053199992,-8.520354299995233,53039.2536552 2025-10-21,13:26:23.000,294,11126020,111445,0,1761053182,13851.914953790001,-8.506256039996515,53039.246668080006 2025-10-21,13:26:24.000,294,11126054,111325,0,1761053183,13851.874535930001,-8.485108649998438,53039.2536552 2025-10-21,13:26:25.000,294,11126043,111165,0,1761053184,13851.81390914,-8.47101038999972,53039.23269384 2025-10-21,13:26:26.000,294,11125988,111205,0,1761053185,13851.71286449,-8.449863000001642,53039.16980976001 2025-10-21,13:26:27.000,294,11125988,111165,0,1761053186,13851.63202877,-8.41461734999757,53039.20474536 2025-10-21,13:26:28.000,294,11126064,111605,0,1761053187,13851.578138289995,-8.400519089998852,53039.127887040006 2025-10-21,13:26:29.000,294,11126065,111365,0,1761053188,13851.49056626,-8.358224309995421,53039.13487416 2025-10-21,13:26:30.000,294,11125979,111525,0,1761053189,13851.40973054,-8.365273440002056,53039.19077112 2025-10-21,13:26:31.000,294,11125997,111405,0,1761053190,13851.308685889999,-8.386420830000134,53039.08596432 2025-10-21,13:26:32.000,294,11125977,111405,0,1761053191,13851.281740649989,-8.344126049996703,53039.14884840001 2025-10-21,13:26:33.000,294,11126030,111325,0,1761053192,13851.214377549994,-8.365273440002056,53039.09295144 2025-10-21,13:26:34.000,294,11125969,111165,0,1761053193,13851.086387659998,-8.372322570001415,53039.09295144 2025-10-21,13:26:35.000,294,11125982,111565,0,1761053194,13851.045969799998,-8.372322570001415,53039.078977200006 2025-10-21,13:26:36.000,294,11126054,111245,0,1761053195,13850.971870389993,-8.358224309995421,53039.03705448 2025-10-21,13:26:37.000,294,11125982,111485,0,1761053196,13850.864089429997,-8.372322570001415,53039.03705448 2025-10-21,13:26:38.000,294,11125973,111165,0,1761053197,13850.796726330002,-8.393469959999493,53038.99513176 2025-10-21,13:26:39.000,294,11126039,111365,0,1761053198,13850.709154299991,-8.400519089998852,53039.01609312 2025-10-21,13:26:40.000,294,11125978,111245,0,1761053199,13850.655263820001,-8.400519089998852,53038.95320904001 2025-10-21,13:26:41.000,294,11126044,111325,0,1761053200,13850.61484596,-8.365273440002056,53038.939234800004 2025-10-21,13:26:42.000,294,11125990,111645,0,1761053201,13850.51380131,-8.337076919997344,53038.90429920001 2025-10-21,13:26:43.000,294,11126028,111325,0,1761053202,13850.51380131,-8.301831270000548,53038.87635072 2025-10-21,13:26:44.000,294,11125997,111365,0,1761053203,13850.41275666,-8.294782140001189,53038.841415120005 2025-10-21,13:26:45.000,294,11125987,111245,0,1761053204,13850.36560248999,-8.28773301000183,53038.86237648001 2025-10-21,13:26:46.000,294,11126018,111325,0,1761053205,13850.31171201,-8.259536489997117,53038.84840224 2025-10-21,13:26:47.000,294,11126049,111325,0,1761053206,13850.25108522,-8.245438229998399,53038.75756968 2025-10-21,13:26:48.000,294,11126003,111525,0,1761053207,13850.217403669994,-8.174946929997532,53038.84840224 2025-10-21,13:26:49.000,294,11126025,111245,0,1761053208,13850.116359019994,-8.160848669998813,53038.80647952 2025-10-21,13:26:50.000,294,11126035,111365,0,1761053209,13850.069204849999,-8.090357369997946,53038.75756968 2025-10-21,13:26:51.000,294,11125999,111245,0,1761053210,13850.062468539989,-8.041013459995156,53038.76455680001 2025-10-21,13:26:52.000,294,11125954,111245,0,1761053211,13850.022050679989,-8.01281693999772,53038.66673712001 2025-10-21,13:26:53.000,294,11126039,111205,0,1761053212,13849.954687579993,-7.914129119999416,53038.75058256 2025-10-21,13:26:54.000,294,11125988,111445,0,1761053213,13849.894060789993,-7.914129119999416,53038.70865984 2025-10-21,13:26:55.000,294,11126036,111485,0,1761053214,13849.867115549998,-7.843637819998548,53038.64577576001 2025-10-21,13:26:56.000,294,11125980,111405,0,1761053215,13849.806488759998,-7.773146519997681,53038.68769848 2025-10-21,13:26:57.000,294,11126029,111525,0,1761053216,13849.793016139993,-7.751999129999604,53038.66673712001 2025-10-21,13:26:58.000,294,11125974,111085,0,1761053217,13849.732389349992,-7.660360440000659,53038.66673712001 2025-10-21,13:26:59.000,294,11126048,111525,0,1761053218,13849.718916730002,-7.625114789996587,53038.63180152 2025-10-21,13:27:00.000,294,11126024,111445,0,1761053219,13849.705444109997,-7.526426969998283,53038.64577576001 2025-10-21,13:27:01.000,294,11125998,111285,0,1761053220,13849.698707800002,-7.491181320001488,53038.68769848 2025-10-21,13:27:02.000,294,11125972,111565,0,1761053221,13849.691971489992,-7.42069002000062,53038.61782728001 2025-10-21,13:27:03.000,294,11126041,111525,0,1761053222,13849.658289940002,-7.357247849999112,53038.66673712001 2025-10-21,13:27:04.000,294,11126062,111085,0,1761053223,13849.651553629992,-7.314953069995681,53038.64577576001 2025-10-21,13:27:05.000,294,11126059,111205,0,1761053224,13849.617872080002,-7.237412639995455,53038.61782728001 2025-10-21,13:27:06.000,294,11126061,111485,0,1761053225,13849.597663150002,-7.188068729999941,53038.65276288 2025-10-21,13:27:07.000,294,11126016,111205,0,1761053226,13849.577454220002,-7.110528299999714,53038.624814400006 2025-10-21,13:27:08.000,294,11126006,111245,0,1761053227,13849.570717909992,-7.01888961000077,53038.63878864 2025-10-21,13:27:09.000,294,11125965,111365,0,1761053228,13849.523563739996,-6.955447439999261,53038.65975 2025-10-21,13:27:10.000,294,11125999,111285,0,1761053229,13849.516827430001,-6.9061035299964715,53038.63878864 2025-10-21,13:27:11.000,294,11126025,111685,0,1761053230,13849.462936949996,-6.828563099996245,53038.63878864 2025-10-21,13:27:12.000,294,11125979,111645,0,1761053231,13849.449464329991,-6.743973539996659,53038.673724240005 2025-10-21,13:27:13.000,294,11126020,111525,0,1761053232,13849.469673259991,-6.687580500001786,53038.64577576001 2025-10-21,13:27:14.000,294,11126058,111325,0,1761053233,13849.409046469991,-6.595941809995566,53038.61782728001 2025-10-21,13:27:15.000,294,11126065,111325,0,1761053234,13849.368628609991,-6.546597900000052,53038.58289168 2025-10-21,13:27:16.000,294,11126041,111525,0,1761053235,13849.2945292,-6.462008340000466,53038.63180152 2025-10-21,13:27:17.000,294,11125979,111485,0,1761053236,13849.220429789995,-6.405615299998317,53038.5898788 2025-10-21,13:27:18.000,294,11126017,111165,0,1761053237,13849.20695716999,-6.37741878000088,53038.5898788 2025-10-21,13:27:19.000,294,11126053,111365,0,1761053238,13849.18674823999,-6.321025739998731,53038.624814400006 2025-10-21,13:27:20.000,294,11125984,111245,0,1761053239,13849.119385139995,-6.250534439997864,53038.68071136 2025-10-21,13:27:21.000,294,11125998,111525,0,1761053240,13849.12612144999,-6.180043139996997,53038.63878864 2025-10-21,13:27:22.000,294,11126036,111365,0,1761053241,13849.0924399,-6.144797490000201,53038.63180152 2025-10-21,13:27:23.000,294,11126005,111365,0,1761053242,13849.099176209995,-6.074306189999334,53038.63878864 2025-10-21,13:27:24.000,294,11126050,111365,0,1761053243,13849.06549465999,-6.039060539995262,53038.673724240005 2025-10-21,13:27:25.000,294,11125980,111485,0,1761053244,13848.977922629994,-5.982667500000389,53038.61782728001 2025-10-21,13:27:26.000,294,11125984,111485,0,1761053245,13848.98465893999,-5.954470979995676,53038.63878864 2025-10-21,13:27:27.000,294,11126018,111245,0,1761053246,13848.98465893999,-5.891028810001444,53038.63878864 2025-10-21,13:27:28.000,294,11125999,111205,0,1761053247,13848.99139525,-5.848734029998013,53038.603853040004 2025-10-21,13:27:29.000,294,11126046,111205,0,1761053248,13848.96445000999,-5.8064392500018585,53038.68071136 2025-10-21,13:27:30.000,294,11126034,111485,0,1761053249,13848.937504769994,-5.750046209999709,53038.65276288 2025-10-21,13:27:31.000,294,11126009,111165,0,1761053250,13848.977922629994,-5.69365316999756,53038.65975 2025-10-21,13:27:32.000,294,11126073,111325,0,1761053251,13848.998131559994,-5.658407520000765,53038.65276288 2025-10-21,13:27:33.000,294,11126043,111245,0,1761053252,13849.02507679999,-5.552670569995826,53038.61782728001 2025-10-21,13:27:34.000,294,11126029,111325,0,1761053253,13849.018340489994,-5.46808100999624,53038.63180152 2025-10-21,13:27:35.000,294,11126047,111525,0,1761053254,13849.08570358999,-5.404638840002008,53038.673724240005 2025-10-21,13:27:36.000,294,11125979,111245,0,1761053255,13849.119385139995,-5.33414754000114,53038.68769848 2025-10-21,13:27:37.000,294,11126006,111325,0,1761053256,13849.139594069995,-5.2284105899962015,53038.64577576001 2025-10-21,13:27:38.000,294,11125995,111485,0,1761053257,13849.180011929995,-5.1790666800006875,53038.71564696001 2025-10-21,13:27:39.000,294,11126025,111125,0,1761053258,13849.220429789995,-5.05923146999703,53038.70865984 2025-10-21,13:27:40.000,294,11126074,111365,0,1761053259,13849.22716609999,-4.995789299995522,53038.70167272 2025-10-21,13:27:41.000,294,11125994,111445,0,1761053260,13849.21369348,-4.904150609996577,53038.73660832001 2025-10-21,13:27:42.000,294,11126071,111325,0,1761053261,13849.240638719995,-4.770217140001478,53038.73660832001 2025-10-21,13:27:43.000,294,11125995,111205,0,1761053262,13849.25411134,-4.7067749699999695,53038.71564696001 2025-10-21,13:27:44.000,294,11126060,111525,0,1761053263,13849.2945292,-4.593988889995671,53038.77853104 2025-10-21,13:27:45.000,294,11125991,111405,0,1761053264,13849.30800181999,-4.537595850000798,53038.722634080004 2025-10-21,13:27:46.000,294,11126062,111365,0,1761053265,13849.26758395999,-4.431858899995859,53038.75058256 2025-10-21,13:27:47.000,294,11125999,111205,0,1761053266,13849.281056579995,-4.347269339996274,53038.75756968 2025-10-21,13:27:48.000,294,11126049,111165,0,1761053267,13849.24737502999,-4.276778039995406,53038.771543920004 2025-10-21,13:27:49.000,294,11126005,111365,0,1761053268,13849.260847649995,-4.227434129999892,53038.78551816001 2025-10-21,13:27:50.000,294,11125999,111445,0,1761053269,13849.23390241,-4.163991959998384,53038.80647952 2025-10-21,13:27:51.000,294,11126072,111525,0,1761053270,13849.23390241,-4.093500659997517,53038.80647952 2025-10-21,13:27:52.000,294,11125994,111245,0,1761053271,13849.20695716999,-4.072353269999439,53038.81346664001 2025-10-21,13:27:53.000,294,11125964,111245,0,1761053272,13849.17327562,-3.9877637099998537,53038.83442800001 2025-10-21,13:27:54.000,294,11126007,111685,0,1761053273,13849.180011929995,-3.994812839999213,53038.82744088 2025-10-21,13:27:55.000,294,11125984,111365,0,1761053274,13849.14633037999,-3.9172724099989864,53038.841415120005 2025-10-21,13:27:56.000,294,11126052,111565,0,1761053275,13849.14633037999,-3.896125020000909,53038.8693636 2025-10-21,13:27:57.000,294,11125996,111485,0,1761053276,13849.159802999995,-3.846781109998119,53038.82744088 2025-10-21,13:27:58.000,294,11126030,111805,0,1761053277,13849.16653930999,-3.783338939996611,53038.87635072 2025-10-21,13:27:59.000,294,11125986,111325,0,1761053278,13849.159802999995,-3.6987493799970252,53038.890324960004 2025-10-21,13:28:00.000,294,11126032,111325,0,1761053279,13849.16653930999,-3.628258079996158,53038.90429920001 2025-10-21,13:28:01.000,294,11125991,111165,0,1761053280,13849.24737502999,-3.5577667799952906,53038.911286320006 2025-10-21,13:28:02.000,294,11125988,111445,0,1761053281,13849.31473813,-3.4590789599969867,53038.91827344 2025-10-21,13:28:03.000,294,11126048,111205,0,1761053282,13849.341683369996,-3.3533420099993236,53038.939234800004 2025-10-21,13:28:04.000,294,11126027,111405,0,1761053283,13849.462936949996,-3.275801579999097,53038.96718328 2025-10-21,13:28:05.000,294,11126051,111445,0,1761053284,13849.557245290001,-3.1489172399960808,53039.03705448 2025-10-21,13:28:06.000,294,11125963,111525,0,1761053285,13849.631344699992,-3.050229419997777,53039.06500296 2025-10-21,13:28:07.000,294,11126016,111445,0,1761053286,13849.732389349992,-2.909246819996042,53039.078977200006 2025-10-21,13:28:08.000,294,11126074,111285,0,1761053287,13849.806488759998,-2.79646073999902,53039.127887040006 2025-10-21,13:28:09.000,294,11125987,111245,0,1761053288,13849.860379239988,-2.7259694399981527,53039.14186128 2025-10-21,13:28:10.000,294,11126058,111205,0,1761053289,13849.968160199998,-2.6695763999960036,53039.20474536 2025-10-21,13:28:11.000,294,11126044,111405,0,1761053290,13850.035523299994,-2.577937709997059,53039.21871960001 2025-10-21,13:28:12.000,294,11126013,111365,0,1761053291,13850.062468539989,-2.5074464099961915,53039.23968096001 2025-10-21,13:28:13.000,294,11126001,111405,0,1761053292,13850.075941159994,-2.4933481499974732,53039.26762944001 2025-10-21,13:28:14.000,294,11126042,111165,0,1761053293,13850.055732229994,-2.4158077199972467,53039.30955216 2025-10-21,13:28:15.000,294,11126040,111245,0,1761053294,13850.062468539989,-2.366463810001733,53039.3235264 2025-10-21,13:28:16.000,294,11126061,111205,0,1761053295,13850.055732229994,-2.3523655499957385,53039.37942336 2025-10-21,13:28:17.000,294,11126021,111365,0,1761053296,13849.988369129998,-2.3594146799950977,53039.358462 2025-10-21,13:28:18.000,294,11125962,111325,0,1761053297,13849.995105439993,-2.3382672899970203,53039.40038472 2025-10-21,13:28:19.000,294,11126034,111405,0,1761053298,13849.961423889989,-2.3453164199963794,53039.40038472 2025-10-21,13:28:20.000,294,11125975,111605,0,1761053299,13849.894060789993,-2.331218159997661,53039.442307440004 2025-10-21,13:28:21.000,294,11126010,111365,0,1761053300,13849.900797099988,-2.281874250002147,53039.42134608 2025-10-21,13:28:22.000,294,11126062,111405,0,1761053301,13849.860379239988,-2.2466285999980755,53039.442307440004 2025-10-21,13:28:23.000,294,11125981,111525,0,1761053302,13849.846906619998,-2.1972846899952856,53039.40737184001 2025-10-21,13:28:24.000,294,11126008,111325,0,1761053303,13849.873851859993,-2.1126951299957,53039.463268800006 2025-10-21,13:28:25.000,294,11126070,111325,0,1761053304,13849.860379239988,-2.0281055699961144,53039.48423016001 2025-10-21,13:28:26.000,294,11126002,111365,0,1761053305,13849.914269719993,-1.9364668799971696,53039.53314000001 2025-10-21,13:28:27.000,294,11126078,111165,0,1761053306,13849.921006029988,-1.8659755799963023,53039.512178640005 2025-10-21,13:28:28.000,294,11125995,111405,0,1761053307,13849.961423889989,-1.7320421100012027,53039.54012712 2025-10-21,13:28:29.000,294,11126009,111685,0,1761053308,13849.988369129998,-1.6192560299969045,53039.53314000001 2025-10-21,13:28:30.000,294,11125997,111485,0,1761053309,13850.015314369994,-1.5064699499998824,53039.57506272001 2025-10-21,13:28:31.000,294,11125984,111485,0,1761053310,13850.042259609989,-1.4007330000022193,53039.58903696 2025-10-21,13:28:32.000,294,11126055,111485,0,1761053311,13850.14330425999,-1.280897789998562,53039.66589528 2025-10-21,13:28:33.000,294,11126010,111525,0,1761053312,13850.176985809994,-1.1610625800021808,53039.72179224001 2025-10-21,13:28:34.000,294,11126002,111165,0,1761053313,13850.237612599994,-1.0271291099998052,53039.728779360004 2025-10-21,13:28:35.000,294,11125985,111365,0,1761053314,13850.338657249995,-0.9284412900015013,53039.75672784 2025-10-21,13:28:36.000,294,11126064,111525,0,1761053315,13850.358866179995,-0.8156552099972032,53039.777689200004 2025-10-21,13:28:37.000,294,11125992,111245,0,1761053316,13850.38581141999,-0.6958200000008219,53039.85454752 2025-10-21,13:28:38.000,294,11126059,111325,0,1761053317,13850.439701899995,-0.5548373999990872,53039.847560400005 2025-10-21,13:28:39.000,294,11126049,111405,0,1761053318,13850.459910829995,-0.4491004500014242,53039.917431600006 2025-10-21,13:28:40.000,294,11125997,111365,0,1761053319,13850.54748285999,-0.3292652399977669,53039.9523672 2025-10-21,13:28:41.000,294,11126069,111165,0,1761053320,13850.628318579991,-0.2446756799981813,53040.00127704 2025-10-21,13:28:42.000,294,11125987,111405,0,1761053321,13850.648527509991,-0.09664394999708747,53039.98730280001 2025-10-21,13:28:43.000,294,11126048,111605,0,1761053322,13850.722626919996,-0.019103519996860996,53039.98730280001 2025-10-21,13:28:44.000,294,11126036,111405,0,1761053323,13850.742835849996,0.0795843000014429,53040.03621264001 2025-10-21,13:28:45.000,294,11126035,111445,0,1761053324,13850.830407879992,0.1430264700029511,53040.10608384001 2025-10-21,13:28:46.000,294,11126090,111165,0,1761053325,13850.877562050002,0.23466516000189586,53040.1619808 2025-10-21,13:28:47.000,294,11126039,111445,0,1761053326,13850.911243599992,0.3192547200014815,53040.1619808 2025-10-21,13:28:48.000,294,11126045,111245,0,1761053327,13850.965134079997,0.36154950000491226,53040.1969164 2025-10-21,13:28:49.000,294,11125981,111245,0,1761053328,13850.978606700002,0.35450036999827716,53040.231852000004 2025-10-21,13:28:50.000,294,11126004,111445,0,1761053329,13851.005551939998,0.46023732000321615,53040.1969164 2025-10-21,13:28:51.000,294,11126083,111325,0,1761053330,13851.039233490003,0.47433558000193443,53040.23883912 2025-10-21,13:28:52.000,294,11125984,111445,0,1761053331,13851.012288249993,0.48138471000129357,53040.29473608001 2025-10-21,13:28:53.000,294,11126020,111205,0,1761053332,13851.019024560002,0.5166303599980893,53040.2667876 2025-10-21,13:28:54.000,294,11126065,111045,0,1761053333,13851.019024560002,0.5448268800028018,53040.36460728 2025-10-21,13:28:55.000,294,11126060,111045,0,1761053334,13851.045969799998,0.5659742700008792,53040.38556864 2025-10-21,13:28:56.000,294,11125973,111445,0,1761053335,13851.025760869998,0.6223673100030283,53040.39255576001 2025-10-21,13:28:57.000,294,11126046,111445,0,1761053336,13851.072915039993,0.6223673100030283,53040.40653 2025-10-21,13:28:58.000,294,11126031,111325,0,1761053337,13851.120069209988,0.7351533900000504,53040.46242696001 2025-10-21,13:28:59.000,294,11126049,111285,0,1761053338,13851.160487069988,0.8056446900009178,53040.4764012 2025-10-21,13:29:00.000,294,11126057,111365,0,1761053339,13851.241322789989,0.8761359900017851,53040.49037544001 2025-10-21,13:29:01.000,294,11126006,111485,0,1761053340,13851.315422199994,0.9607255500013707,53040.588195120006 2025-10-21,13:29:02.000,294,11125989,111365,0,1761053341,13851.396257919994,1.0664624999990338,53040.59518224 2025-10-21,13:29:03.000,294,11126003,111405,0,1761053342,13851.48382994999,1.1933468400020502,53040.588195120006 2025-10-21,13:29:04.000,294,11126074,111245,0,1761053343,13851.58487459999,1.3343294400037848,53040.63011784001 2025-10-21,13:29:05.000,294,11126061,111365,0,1761053344,13851.679182939995,1.4823611700048787,53040.62313072 2025-10-21,13:29:06.000,294,11126026,111365,0,1761053345,13851.77349128,1.5669507300044643,53040.70697616001 2025-10-21,13:29:07.000,294,11126036,111365,0,1761053346,13851.874535930001,1.6797368100014864,53040.66505344 2025-10-21,13:29:08.000,294,11125953,111285,0,1761053347,13851.975580580001,1.7784246299997903,53040.72793752001 2025-10-21,13:29:09.000,294,11125998,111485,0,1761053348,13852.015998440002,1.8982598400034476,53040.783834480004 2025-10-21,13:29:10.000,294,11125996,111365,0,1761053349,13852.069888919992,1.9476037499989616,53040.84671856001 2025-10-21,13:29:11.000,294,11125975,111365,0,1761053350,13852.090097849992,2.0462915700045414,53040.83973144 2025-10-21,13:29:12.000,294,11126069,111005,0,1761053351,13852.157460950002,2.0885863500006963,53040.86767992 2025-10-21,13:29:13.000,294,11125966,111045,0,1761053352,13852.157460950002,2.123832000004768,53040.930564 2025-10-21,13:29:14.000,294,11126036,111325,0,1761053353,13852.184406189997,2.173175910000282,53040.972486720006 2025-10-21,13:29:15.000,294,11125985,111365,0,1761053354,13852.177669880002,2.2154706900037127,53041.021396560005 2025-10-21,13:29:16.000,294,11125992,111405,0,1761053355,13852.137252020002,2.2154706900037127,53041.04235792001 2025-10-21,13:29:17.000,294,11126079,111405,0,1761053356,13852.123779399997,2.2084215600043535,53041.070306400004 2025-10-21,13:29:18.000,294,11126040,111325,0,1761053357,13852.123779399997,2.243667210001149,53041.070306400004 2025-10-21,13:29:19.000,294,11125975,111365,0,1761053358,13852.056416300002,2.2507163400005084,53041.070306400004 2025-10-21,13:29:20.000,294,11126042,111445,0,1761053359,13852.083361539997,2.278912859997945,53041.11222912001 2025-10-21,13:29:21.000,294,11126004,111285,0,1761053360,13852.063152609997,2.293011120003939,53041.070306400004 2025-10-21,13:29:22.000,294,11125989,111445,0,1761053361,13852.029471059992,2.3141585100020166,53041.105242 2025-10-21,13:29:23.000,294,11126007,111525,0,1761053362,13852.015998440002,2.335305900000094,53041.091267760006 2025-10-21,13:29:24.000,294,11126074,111165,0,1761053363,13852.015998440002,2.4057972000009613,53041.11222912001 2025-10-21,13:29:25.000,294,11126045,111245,0,1761053364,13852.056416300002,2.4621902400031104,53041.189087440005 2025-10-21,13:29:26.000,294,11125979,111565,0,1761053365,13852.150724639992,2.5326815400039777,53041.18210032001 2025-10-21,13:29:27.000,294,11125985,111525,0,1761053366,13852.164197259997,2.546779800002696,53041.15415184 2025-10-21,13:29:28.000,294,11126000,111405,0,1761053367,13852.218087740002,2.69481153000379,53041.1751132 2025-10-21,13:29:29.000,294,11125978,111485,0,1761053368,13852.218087740002,2.7230080500012264,53041.22402304 2025-10-21,13:29:30.000,294,11126045,111325,0,1761053369,13852.298923459988,2.751204569998663,53041.22402304 2025-10-21,13:29:31.000,294,11126056,111285,0,1761053370,13852.399968109989,2.8498923900042428,53041.25197152001 2025-10-21,13:29:32.000,294,11126073,111205,0,1761053371,13852.426913349998,2.8921871700003976,53041.32882984001 2025-10-21,13:29:33.000,294,11125981,111445,0,1761053372,13852.453858589994,2.955629340001906,53041.27992000001 2025-10-21,13:29:34.000,294,11126027,111445,0,1761053373,13852.534694309994,3.061366289999569,53041.34280408 2025-10-21,13:29:35.000,294,11126023,111485,0,1761053374,13852.58184847999,3.1459558499991545,53041.39171392 2025-10-21,13:29:36.000,294,11125985,111405,0,1761053375,13852.655947889994,3.223496279999381,53041.36376544 2025-10-21,13:29:37.000,294,11125996,111205,0,1761053376,13852.72331098999,3.2587419300034526,53041.44062376 2025-10-21,13:29:38.000,294,11125995,111525,0,1761053377,13852.76372884999,3.32923323000432,53041.426649520006 2025-10-21,13:29:39.000,294,11126070,111485,0,1761053378,13852.79067409,3.3997245299979113,53041.4895336 2025-10-21,13:29:40.000,294,11126025,111405,0,1761053379,13852.88498242999,3.4631666999994195,53041.48254648 2025-10-21,13:29:41.000,294,11126008,111325,0,1761053380,13852.87150981,3.484314090004773,53041.51748208001 2025-10-21,13:29:42.000,294,11126001,111485,0,1761053381,13852.898455049995,3.5195597400015686,53041.53844344 2025-10-21,13:29:43.000,294,11126044,111485,0,1761053382,13852.94560921999,3.540707129999646,53041.573379040005 2025-10-21,13:29:44.000,294,11126095,111085,0,1761053383,13852.99276339,3.5759527800037176,53041.60132752 2025-10-21,13:29:45.000,294,11126079,111285,0,1761053384,13853.026444939991,3.6252966899992316,53041.65023736 2025-10-21,13:29:46.000,294,11125986,111325,0,1761053385,13853.046653869991,3.709886249998817,53041.60831464 2025-10-21,13:29:47.000,294,11125981,111205,0,1761053386,13853.120753279996,3.7169353799981764,53041.67818584 2025-10-21,13:29:48.000,294,11126057,111365,0,1761053387,13853.107280659991,3.68873886000074,53041.65023736 2025-10-21,13:29:49.000,294,11126028,111165,0,1761053388,13853.100544349996,3.7169353799981764,53041.66421160001 2025-10-21,13:29:50.000,294,11126047,111205,0,1761053389,13853.147698519992,3.7239845100048115,53041.67818584 2025-10-21,13:29:51.000,294,11125993,111685,0,1761053390,13853.181380069997,3.7169353799981764,53041.68517296001 2025-10-21,13:29:52.000,294,11126029,111205,0,1761053391,13853.201588999997,3.6746406000020215,53041.692160080005 2025-10-21,13:29:53.000,294,11126063,111205,0,1761053392,13853.242006859997,3.7169353799981764,53041.692160080005 2025-10-21,13:29:54.000,294,11126054,111365,0,1761053393,13853.295897340002,3.7380827700035297,53041.74805704 2025-10-21,13:29:55.000,294,11126013,111165,0,1761053394,13853.302633649997,3.709886249998817,53041.77600552 2025-10-21,13:29:56.000,294,11126060,111205,0,1761053395,13853.289161029992,3.68873886000074,53041.81792824 2025-10-21,13:29:57.000,294,11125984,111245,0,1761053396,13853.336315200002,3.68873886000074,53041.85286384001 2025-10-21,13:29:58.000,294,11126070,111445,0,1761053397,13853.369996749992,3.6605423400033033,53041.810941120006 2025-10-21,13:29:59.000,294,11126080,111365,0,1761053398,13853.396941990002,3.5830019100030768,53041.8388896 2025-10-21,13:30:00.000,294,11126011,111285,0,1761053399,13853.457568780002,3.597100170001795,53041.859850960005 2025-10-21,13:30:01.000,294,11126086,110925,0,1761053400,13853.504722949998,3.5266088700009277,53041.83190248001 2025-10-21,13:30:02.000,294,11126072,111165,0,1761053401,13853.538404499988,3.540707129999646,53041.8738252 2025-10-21,13:30:03.000,294,11126007,111365,0,1761053402,13853.639449149989,3.5266088700009277,53041.88081232001 2025-10-21,13:30:04.000,294,11125988,111165,0,1761053403,13853.693339629994,3.5618545199977234,53041.9436964 2025-10-21,13:30:05.000,294,11126008,111525,0,1761053404,13853.733757489994,3.547756259999005,53041.92273504001 2025-10-21,13:30:06.000,294,11126010,111125,0,1761053405,13853.807856899999,3.5759527800037176,53041.86683808 2025-10-21,13:30:07.000,294,11125989,111245,0,1761053406,13853.88195630999,3.6323458199985907,53041.93670928 2025-10-21,13:30:08.000,294,11126066,111525,0,1761053407,13853.94258309999,3.646444080004585,53041.908760800005 2025-10-21,13:30:09.000,294,11125977,111325,0,1761053408,13854.03015513,3.702837119999458,53041.93670928 2025-10-21,13:30:10.000,294,11126012,111245,0,1761053409,13854.10425453999,3.745131900002889,53041.957670640004 2025-10-21,13:30:11.000,294,11125999,111005,0,1761053410,13854.205299189991,3.808574070004397,53041.95068352001 2025-10-21,13:30:12.000,294,11126091,111085,0,1761053411,13854.306343839991,3.8790653699979885,53041.97164488001 2025-10-21,13:30:13.000,294,11125993,111245,0,1761053412,13854.366970629992,3.91431102000206,53042.027541840005 2025-10-21,13:30:14.000,294,11126055,111405,0,1761053413,13854.461278969997,3.9354584100001375,53042.04151608 2025-10-21,13:30:15.000,294,11125961,111365,0,1761053414,13854.562323619997,3.9918514500022866,53042.0135676 2025-10-21,13:30:16.000,294,11126052,111485,0,1761053415,13854.609477789993,4.027097099999082,53042.03452896 2025-10-21,13:30:17.000,294,11126054,111325,0,1761053416,13854.602741479997,4.012998840000364,53042.04850320001 2025-10-21,13:30:18.000,294,11125994,111125,0,1761053417,13854.697049820003,4.034146229998441,53042.076451680005 2025-10-21,13:30:19.000,294,11126042,111325,0,1761053418,13854.744203989998,3.96365493000485,53042.125361520004 2025-10-21,13:30:20.000,294,11126030,111245,0,1761053419,13854.764412919998,4.020047969999723,53042.11837440001 2025-10-21,13:30:21.000,294,11126090,111405,0,1761053420,13854.764412919998,465.8297016600045,53042.13933576001 2025-10-21,13:30:22.000,294,11125970,111525,0,1761053421,13854.831776019993,3.8861145000046236,53042.13933576001 2025-10-21,13:30:23.000,294,11126006,111325,0,1761053422,13854.818303399989,3.8438197200011928,53042.195232720005 2025-10-21,13:30:24.000,294,11126037,111205,0,1761053423,13854.838512329989,3.794475809998403,53042.18824560001 2025-10-21,13:30:25.000,294,11126034,111285,0,1761053424,13854.838512329989,3.7239845100048115,53042.20221984 2025-10-21,13:30:26.000,294,11126085,111405,0,1761053425,13854.818303399989,3.63939494999795,53042.23016832 2025-10-21,13:30:27.000,294,11126051,111365,0,1761053426,13854.825039709998,3.590051040002436,53042.23016832 2025-10-21,13:30:28.000,294,11126052,111325,0,1761053427,13854.838512329989,3.5125106100022094,53042.20920696 2025-10-21,13:30:29.000,294,11126051,111325,0,1761053428,13854.831776019993,3.4208719200032647,53042.244142560005 2025-10-21,13:30:30.000,294,11126014,111205,0,1761053429,13854.845248639998,3.3644788800011156,53042.23715544001 2025-10-21,13:30:31.000,294,11126080,111485,0,1761053430,13854.818303399989,3.3151349699983257,53042.23016832 2025-10-21,13:30:32.000,294,11125995,111525,0,1761053431,13854.825039709998,3.2657910600028117,53042.195232720005 2025-10-21,13:30:33.000,294,11126027,111245,0,1761053432,13854.798094469988,3.237594539998099,53042.23715544001 2025-10-21,13:30:34.000,294,11126060,111405,0,1761053433,13854.831776019993,3.1389067199997953,53042.25112968 2025-10-21,13:30:35.000,294,11125977,111205,0,1761053434,13854.825039709998,3.1107102000023588,53042.17427136 2025-10-21,13:30:36.000,294,11126011,111325,0,1761053435,13854.811567089993,3.0895628100042813,53042.23715544001 2025-10-21,13:30:37.000,294,11126049,111525,0,1761053436,13854.831776019993,3.068415419998928,53042.23016832 2025-10-21,13:30:38.000,294,11125992,111365,0,1761053437,13854.858721259989,3.061366289999569,53042.21619408001 2025-10-21,13:30:39.000,294,11126038,111445,0,1761053438,13854.885666499998,3.0472680300008506,53042.195232720005 2025-10-21,13:30:40.000,294,11126100,111365,0,1761053439,13854.959765909989,3.0402189000014914,53042.2231812 2025-10-21,13:30:41.000,294,11126058,111605,0,1761053440,13854.973238529994,3.1107102000023588,53042.18824560001 2025-10-21,13:30:42.000,294,11125998,111285,0,1761053441,13855.06754687,3.0825136799976462,53042.23016832 2025-10-21,13:30:43.000,294,11125996,111165,0,1761053442,13855.14164627999,3.124808460001077,53042.25112968 2025-10-21,13:30:44.000,294,11126054,111605,0,1761053443,13855.20227306999,3.1459558499991545,53042.20920696 2025-10-21,13:30:45.000,294,11125993,111365,0,1761053444,13855.296581409995,3.23054540999874,53042.26510392001 2025-10-21,13:30:46.000,294,11126024,111685,0,1761053445,13855.43130761,3.286938450000889,53042.20920696 2025-10-21,13:30:47.000,294,11126080,111485,0,1761053446,13855.485198089991,3.3010367099996074,53042.23715544001 2025-10-21,13:30:48.000,294,11126014,111365,0,1761053447,13855.518879639996,3.3644788800011156,53042.293052400004 2025-10-21,13:30:49.000,294,11126079,111725,0,1761053448,13855.592979050001,3.385626269999193,53042.314013760006 2025-10-21,13:30:50.000,294,11126044,111405,0,1761053449,13855.667078459992,3.385626269999193,53042.327988 2025-10-21,13:30:51.000,294,11126006,111685,0,1761053450,13855.714232630002,3.4067736600045464,53042.327988 2025-10-21,13:30:52.000,294,11126076,111205,0,1761053451,13855.741177869997,3.3997245299979113,53042.33497512001 2025-10-21,13:30:53.000,294,11126060,111325,0,1761053452,13855.774859420002,3.4067736600045464,53042.314013760006 2025-10-21,13:30:54.000,294,11126073,111445,0,1761053453,13855.822013589997,3.392675399998552,53042.36991072 2025-10-21,13:30:55.000,294,11126036,111245,0,1761053454,13855.815277280002,3.3574297500017565,53042.34196224 2025-10-21,13:30:56.000,294,11126075,111285,0,1761053455,13855.808540969992,3.3715280100004748,53042.36991072 2025-10-21,13:30:57.000,294,11126100,111245,0,1761053456,13855.788332039992,3.322184099997685,53042.411833440005 2025-10-21,13:30:58.000,294,11126046,111365,0,1761053457,13855.768123109992,3.3080858399989665,53042.38388496001 2025-10-21,13:30:59.000,294,11126003,111245,0,1761053458,13855.801804659997,3.286938450000889,53042.39087208 2025-10-21,13:31:00.000,294,11126013,111085,0,1761053459,13855.768123109992,3.2446436700047343,53042.40484632001 2025-10-21,13:31:01.000,294,11125988,111445,0,1761053460,13855.714232630002,3.1882506300025852,53042.36991072 2025-10-21,13:31:02.000,294,11126034,111285,0,1761053461,13855.687287389992,3.1107102000023588,53042.362923600005 2025-10-21,13:31:03.000,294,11126104,111205,0,1761053462,13855.660342149997,464.9133147600005,53042.34196224 2025-10-21,13:31:04.000,294,11126065,111605,0,1761053463,13855.653605840002,3.0331697700021323,53042.34196224 2025-10-21,13:31:05.000,294,11126045,111365,0,1761053464,13855.660342149997,3.026120640002773,53042.35593648001 2025-10-21,13:31:06.000,294,11126057,111445,0,1761053465,13855.653605840002,2.9979241199980606,53042.34196224 2025-10-21,13:31:07.000,294,11126049,111205,0,1761053466,13855.619924289997,2.9415310800031875,53042.35593648001 2025-10-21,13:31:08.000,294,11126053,111285,0,1761053467,13855.646869529992,2.8992362999997567,53042.30702664001 2025-10-21,13:31:09.000,294,11126002,111525,0,1761053468,13855.646869529992,2.8287449999988894,53042.34196224 2025-10-21,13:31:10.000,294,11125962,111125,0,1761053469,13855.660342149997,2.8287449999988894,53042.36991072 2025-10-21,13:31:11.000,294,11126070,111245,0,1761053470,13855.720968939997,2.7794010900033754,53042.34196224 2025-10-21,13:31:12.000,294,11126006,111285,0,1761053471,13855.741177869997,2.708909790002508,53042.33497512001 2025-10-21,13:31:13.000,294,11126030,111365,0,1761053472,13855.788332039992,2.652516750000359,53042.327988 2025-10-21,13:31:14.000,294,11126015,111405,0,1761053473,13855.788332039992,2.6313693600022816,53042.30003952 2025-10-21,13:31:15.000,294,11126031,111565,0,1761053474,13855.835486210002,2.589074579998851,53042.362923600005 2025-10-21,13:31:16.000,294,11126013,111325,0,1761053475,13855.862431449998,2.546779800002696,53042.33497512001 2025-10-21,13:31:17.000,294,11126029,111285,0,1761053476,13855.902849309998,2.5185832799979835,53042.34196224 2025-10-21,13:31:18.000,294,11126081,111285,0,1761053477,13855.950003479993,2.4762885000018287,53042.33497512001 2025-10-21,13:31:19.000,294,11126040,111165,0,1761053478,13855.970212409993,2.441042849997757,53042.34894936 2025-10-21,13:31:20.000,294,11126123,111325,0,1761053479,13855.970212409993,2.448091980004392,53042.30003952 2025-10-21,13:31:21.000,294,11126031,111485,0,1761053480,13855.997157649988,2.4057972000009613,53042.27209104 2025-10-21,13:31:22.000,294,11126034,111845,0,1761053481,13855.997157649988,2.3705515500041656,53042.25112968 2025-10-21,13:31:23.000,294,11126066,111285,0,1761053482,13855.997157649988,2.3564532899981714,53042.30702664001 2025-10-21,13:31:24.000,294,11126091,111285,0,1761053483,13855.950003479993,2.3071093800026574,53042.34196224 2025-10-21,13:31:25.000,294,11126024,110925,0,1761053484,13855.923058239998,2.2718637299985858,53042.26510392001 2025-10-21,13:31:26.000,294,11126021,111125,0,1761053485,13855.875904070002,2.229568950002431,53042.25811680001 2025-10-21,13:31:27.000,294,11126085,111365,0,1761053486,13855.875904070002,2.2084215600043535,53042.23016832 2025-10-21,13:31:28.000,294,11126039,111525,0,1761053487,13855.788332039992,2.137930260003486,53042.21619408001 2025-10-21,13:31:29.000,294,11126113,111285,0,1761053488,13855.781595729997,2.1026846099994145,53042.16728424001 2025-10-21,13:31:30.000,294,11126052,111205,0,1761053489,13855.714232630002,2.0533407000039006,53042.125361520004 2025-10-21,13:31:31.000,294,11126072,111125,0,1761053490,13855.700760009997,1.975800270003674,53042.17427136 2025-10-21,13:31:32.000,294,11126099,111445,0,1761053491,13855.646869529992,1.9405546199996024,53042.10440016 2025-10-21,13:31:33.000,294,11126093,111245,0,1761053492,13855.613187980001,1.8771124499980942,53042.06247744 2025-10-21,13:31:34.000,294,11126004,111165,0,1761053493,13855.667078459992,1.8418668000012985,53042.04850320001 2025-10-21,13:31:35.000,294,11126077,111325,0,1761053494,13855.700760009997,1.8559650600000168,53042.03452896 2025-10-21,13:31:36.000,294,11126009,111325,0,1761053495,13855.720968939997,1.8912107100040885,53042.027541840005 2025-10-21,13:31:37.000,294,11126082,111525,0,1761053496,13855.774859420002,1.8841615800047293,53042.0135676 2025-10-21,13:31:38.000,294,11126040,111445,0,1761053497,13855.835486210002,1.8912107100040885,53042.02055472001 2025-10-21,13:31:39.000,294,11126043,111445,0,1761053498,13855.862431449998,1.9264563600008842,53041.98561912 2025-10-21,13:31:40.000,294,11125974,111165,0,1761053499,13855.916321930003,1.975800270003674,53042.04850320001 2025-10-21,13:31:41.000,294,11126073,111325,0,1761053500,13855.943267169998,1.9617020099976799,53041.99260624 2025-10-21,13:31:42.000,294,11126077,111285,0,1761053501,13855.990421339993,2.018095049999829,53042.02055472001 2025-10-21,13:31:43.000,294,11126041,111445,0,1761053502,13856.037575509989,2.0039967900011106,53042.06247744 2025-10-21,13:31:44.000,294,11126084,111245,0,1761053503,13856.030839199993,1.9898985300023924,53042.06247744 2025-10-21,13:31:45.000,294,11126092,111245,0,1761053504,13856.010630269993,2.0039967900011106,53042.0135676 2025-10-21,13:31:46.000,294,11126002,111645,0,1761053505,13855.983685029998,1.9617020099976799,53042.02055472001 2025-10-21,13:31:47.000,294,11126069,111525,0,1761053506,13855.950003479993,1.9335054900002433,53042.027541840005 2025-10-21,13:31:48.000,294,11126090,111485,0,1761053507,13855.923058239998,1.8418668000012985,53042.0135676 2025-10-21,13:31:49.000,294,11126064,111445,0,1761053508,13855.875904070002,1.7290807200042764,53041.99959336001 2025-10-21,13:31:50.000,294,11126034,111285,0,1761053509,13855.815277280002,1.65154029000405,53041.99260624 2025-10-21,13:31:51.000,294,11125991,111085,0,1761053510,13855.781595729997,1.609245510000619,53042.02055472001 2025-10-21,13:31:52.000,294,11126052,111845,0,1761053511,13855.747914179992,1.5246559500010335,53042.02055472001 2025-10-21,13:31:53.000,294,11126027,111325,0,1761053512,13855.700760009997,1.4612137799995253,53041.99260624 2025-10-21,13:31:54.000,294,11126041,111485,0,1761053513,13855.727705249992,1.397771609998017,53041.978632000006 2025-10-21,13:31:55.000,294,11126039,111245,0,1761053514,13855.660342149997,1.390722479998658,53041.957670640004 2025-10-21,13:31:56.000,294,11126097,111645,0,1761053515,13855.667078459992,1.3695750900005805,53041.90177368001 2025-10-21,13:31:57.000,294,11126068,111245,0,1761053516,13855.673814770002,1.3554768300018623,53041.91574792 2025-10-21,13:31:58.000,294,11126070,111205,0,1761053517,13855.707496319992,1.3554768300018623,53041.8738252 2025-10-21,13:31:59.000,294,11126113,111525,0,1761053518,13855.761386799997,1.3836733499992988,53041.8738252 2025-10-21,13:32:00.000,294,11126069,111125,0,1761053519,13855.835486210002,1.4259681300027296,53041.84587672 2025-10-21,13:32:01.000,294,11126026,111525,0,1761053520,13855.828749899993,1.4259681300027296,53041.88779944 2025-10-21,13:32:02.000,294,11126046,111525,0,1761053521,13855.869167759993,1.496459430003597,53041.83190248001 2025-10-21,13:32:03.000,294,11126017,111245,0,1761053522,13855.936530859988,1.5317050800003926,53041.8738252 2025-10-21,13:32:04.000,294,11126080,111445,0,1761053523,13855.929794549993,1.5880981200025417,53041.88779944 2025-10-21,13:32:05.000,294,11126067,111245,0,1761053524,13855.990421339993,1.6233437699993374,53041.82491536 2025-10-21,13:32:06.000,294,11126034,111405,0,1761053525,13856.003893959998,1.6444911600046908,53041.88081232001 2025-10-21,13:32:07.000,294,11126010,111525,0,1761053526,13855.970212409993,1.6444911600046908,53041.8738252 2025-10-21,13:32:08.000,294,11125995,111525,0,1761053527,13855.916321930003,1.6444911600046908,53041.90177368001 2025-10-21,13:32:09.000,294,11125949,111525,0,1761053528,13855.875904070002,1.5810489900031826,53041.83190248001 2025-10-21,13:32:10.000,294,11125979,111685,0,1761053529,13855.869167759993,1.496459430003597,53041.908760800005 2025-10-21,13:32:11.000,294,11126027,111205,0,1761053530,13855.774859420002,1.4541646500001661,53041.86683808 2025-10-21,13:32:12.000,294,11125986,111365,0,1761053531,13855.694023700002,1.3695750900005805,53041.8738252 2025-10-21,13:32:13.000,294,11126072,110965,0,1761053532,13855.572770120001,1.2497398800041992,53041.789979760004 2025-10-21,13:32:14.000,294,11126061,111205,0,1761053533,13855.539088569996,1.129904670000542,53041.78299264001 2025-10-21,13:32:15.000,294,11125998,111405,0,1761053534,13855.43130761,0.9889220699988073,53041.741069920005 2025-10-21,13:32:16.000,294,11126099,111325,0,1761053535,13855.36394450999,0.8761359900017851,53041.71312144001 2025-10-21,13:32:17.000,294,11126042,111525,0,1761053536,13855.316790339995,0.7281042600006913,53041.67119872 2025-10-21,13:32:18.000,294,11126034,111485,0,1761053537,13855.24942724,0.5871216599989566,53041.63626312001 2025-10-21,13:32:19.000,294,11126052,111405,0,1761053538,13855.18880045,0.5377777500034426,53041.594340400006 2025-10-21,13:32:20.000,294,11126023,111325,0,1761053539,13855.12817366,0.4390899299978628,53041.56639192001 2025-10-21,13:32:21.000,294,11126096,111565,0,1761053540,13855.12143734999,0.39679515000170795,53041.54543056001 2025-10-21,13:32:22.000,294,11126057,111445,0,1761053541,13855.134909969995,0.4038442800010671,53041.55241768 2025-10-21,13:32:23.000,294,11126018,111325,0,1761053542,13855.134909969995,0.3685986300042714,53041.4895336 2025-10-21,13:32:24.000,294,11126124,111525,0,1761053543,13855.14838259,0.3685986300042714,53041.475559360006 2025-10-21,13:32:25.000,294,11126082,111365,0,1761053544,13855.195536759995,0.3685986300042714,53041.475559360006 2025-10-21,13:32:26.000,294,11125962,111365,0,1761053545,13855.256163549995,0.3826968900029897,53041.48254648 2025-10-21,13:32:27.000,294,11126039,111445,0,1761053546,13855.31005403,0.4390899299978628,53041.46158512 2025-10-21,13:32:28.000,294,11126045,111285,0,1761053547,13855.32352664999,0.48138471000129357,53041.426649520006 2025-10-21,13:32:29.000,294,11126072,111085,0,1761053548,13855.357208199996,0.502532099999371,53041.3847268 2025-10-21,13:32:30.000,294,11126082,111485,0,1761053549,13855.38415343999,0.55892514000152,53041.44761088001 2025-10-21,13:32:31.000,294,11125975,111485,0,1761053550,13855.41109868,0.6294164400023874,53041.41267528 2025-10-21,13:32:32.000,294,11126092,111445,0,1761053551,13855.43130761,0.6717112199985422,53041.405688160005 2025-10-21,13:32:33.000,294,11126059,111365,0,1761053552,13855.424571299991,0.7210551300013321,53041.39870104001 2025-10-21,13:32:34.000,294,11126080,111365,0,1761053553,13855.47172547,0.7563007799981278,53041.44062376 2025-10-21,13:32:35.000,294,11126049,111565,0,1761053554,13855.43130761,0.7915464300021995,53041.405688160005 2025-10-21,13:32:36.000,294,11126082,111285,0,1761053555,13855.40436236999,0.8338412099983543,53041.37773968001 2025-10-21,13:32:37.000,294,11126019,111325,0,1761053556,13855.41109868,0.8549886000037077,53041.475559360006 2025-10-21,13:32:38.000,294,11126023,111525,0,1761053557,13855.39088975,0.8126938200002769,53041.39171392 2025-10-21,13:32:39.000,294,11126096,111605,0,1761053558,13855.357208199996,0.8267920799989952,53041.39171392 2025-10-21,13:32:40.000,294,11126000,111405,0,1761053559,13855.30331771999,0.7915464300021995,53041.37773968001 2025-10-21,13:32:41.000,294,11126051,111405,0,1761053560,13855.276372479995,0.7351533900000504,53041.356778320005 2025-10-21,13:32:42.000,294,11126068,111165,0,1761053561,13855.235954619995,0.7069568700026139,53041.32184272 2025-10-21,13:32:43.000,294,11126008,111205,0,1761053562,13855.16859152,0.5871216599989566,53041.29389424 2025-10-21,13:32:44.000,294,11126040,111485,0,1761053563,13855.10796473,0.5518760100021609,53041.30088136001 2025-10-21,13:32:45.000,294,11126054,111525,0,1761053564,13855.02039269999,0.4461390600044979,53041.286907120004 2025-10-21,13:32:46.000,294,11126043,111405,0,1761053565,13854.993447459994,0.36154950000491226,53041.26594576 2025-10-21,13:32:47.000,294,11126109,111285,0,1761053566,13855.013656389994,0.22056690000317758,53041.237997280004 2025-10-21,13:32:48.000,294,11126102,111325,0,1761053567,13854.97997483999,0.17122299000038765,53041.25197152001 2025-10-21,13:32:49.000,294,11126077,111325,0,1761053568,13854.966502219999,0.0795843000014429,53041.25197152001 2025-10-21,13:32:50.000,294,11126001,111685,0,1761053569,13854.97997483999,-0.012054389997501858,53041.20306168 2025-10-21,13:32:51.000,294,11126063,111165,0,1761053570,13854.993447459994,-0.054349170000932645,53041.21004880001 2025-10-21,13:32:52.000,294,11126088,111405,0,1761053571,13854.959765909989,-0.0825456899983692,53041.237997280004 2025-10-21,13:32:53.000,294,11126054,111445,0,1761053572,13855.054074249994,-0.09664394999708747,53041.21004880001 2025-10-21,13:32:54.000,294,11126051,111525,0,1761053573,13855.06754687,-0.12484047000179999,53041.1751132 2025-10-21,13:32:55.000,294,11126081,111205,0,1761053574,13855.074283179994,-0.1459878599998774,53041.25197152001 2025-10-21,13:32:56.000,294,11126083,111445,0,1761053575,13855.12817366,-0.16008611999859568,53041.189087440005 2025-10-21,13:32:57.000,294,11126066,111445,0,1761053576,13855.10122841999,-0.17418437999731395,53041.16113896001 2025-10-21,13:32:58.000,294,11126065,111565,0,1761053577,13855.12143734999,-0.2094300300013856,53041.18210032001 2025-10-21,13:32:59.000,294,11126065,111405,0,1761053578,13855.16185520999,-0.2446756799981813,53041.21004880001 2025-10-21,13:33:00.000,294,11126006,111445,0,1761053579,13855.10796473,-0.2658230699962587,53041.18210032001 2025-10-21,13:33:01.000,294,11126053,111165,0,1761053580,13855.14838259,-0.2658230699962587,53041.21004880001 2025-10-21,13:33:02.000,294,11126080,111685,0,1761053581,13855.094492109994,-0.31516697999904864,53041.258958640006 2025-10-21,13:33:03.000,294,11125994,111165,0,1761053582,13855.06081055999,-0.36451089000183856,53041.18210032001 2025-10-21,13:33:04.000,294,11126050,111485,0,1761053583,13854.986711149999,-0.3927074099992751,53041.19607456 2025-10-21,13:33:05.000,294,11126076,111405,0,1761053584,13854.912611739994,-0.49844435999693815,53041.18210032001 2025-10-21,13:33:06.000,294,11126081,111525,0,1761053585,13854.845248639998,-0.491395229997579,53041.1751132 2025-10-21,13:33:07.000,294,11126038,111445,0,1761053586,13854.825039709998,-0.5407391400003689,53041.1751132 2025-10-21,13:33:08.000,294,11125974,111525,0,1761053587,13854.784621849998,-0.5548373999990872,53041.09825488 2025-10-21,13:33:09.000,294,11126020,111365,0,1761053588,13854.690313509993,-0.6394269599986728,53041.091267760006 2025-10-21,13:33:10.000,294,11125991,111485,0,1761053589,13854.629686719993,-0.6394269599986728,53041.105242 2025-10-21,13:33:11.000,294,11126027,111325,0,1761053590,13854.562323619997,-0.646476089998032,53041.08428064001 2025-10-21,13:33:12.000,294,11126072,111365,0,1761053591,13854.582532549997,-0.6535252199973911,53041.091267760006 2025-10-21,13:33:13.000,294,11126046,111485,0,1761053592,13854.515169450002,-0.6253286999999546,53041.0353708 2025-10-21,13:33:14.000,294,11126088,111285,0,1761053593,13854.508433139992,-0.5830339199965238,53041.0353708 2025-10-21,13:33:15.000,294,11126092,111325,0,1761053594,13854.501696829997,-0.6041813100018771,53040.99344808001 2025-10-21,13:33:16.000,294,11126010,111325,0,1761053595,13854.474751590002,-0.5195917500022915,53041.00742232 2025-10-21,13:33:17.000,294,11126032,111725,0,1761053596,13854.427597419992,-0.48434609999821987,53041.00742232 2025-10-21,13:33:18.000,294,11126014,111125,0,1761053597,13854.434333730002,-0.4561495800007833,53040.930564 2025-10-21,13:33:19.000,294,11126027,111365,0,1761053598,13854.441070039997,-0.3927074099992751,53041.01440944001 2025-10-21,13:33:20.000,294,11126004,111445,0,1761053599,13854.434333730002,-0.2446756799981813,53040.95851248 2025-10-21,13:33:21.000,294,11126054,111205,0,1761053600,13854.434333730002,-0.17418437999731395,53040.96549960001 2025-10-21,13:33:22.000,294,11126071,111605,0,1761053601,13854.407388489992,-0.11779133999516489,53040.89562840001 2025-10-21,13:33:23.000,294,11126072,111165,0,1761053602,13854.387179559992,-0.04025091000221437,53040.89562840001 2025-10-21,13:33:24.000,294,11126145,111245,0,1761053603,13854.427597419992,0.05843691000336548,53040.923576880006 2025-10-21,13:33:25.000,294,11126058,111245,0,1761053604,13854.366970629992,0.12187908000487369,53040.89562840001 2025-10-21,13:33:26.000,294,11126013,111525,0,1761053605,13854.353498010001,0.1430264700029511,53040.89562840001 2025-10-21,13:33:27.000,294,11126028,111365,0,1761053606,13854.360234319996,0.15007560000231024,53040.951525360004 2025-10-21,13:33:28.000,294,11126071,111125,0,1761053607,13854.380443249996,0.1994195099978242,53040.902615520004 2025-10-21,13:33:29.000,294,11126090,111445,0,1761053608,13854.393915870001,0.16417386000102852,53041.0004352 2025-10-21,13:33:30.000,294,11126014,111445,0,1761053609,13854.373706940001,0.15712473000166938,53040.94453824001 2025-10-21,13:33:31.000,294,11126091,111485,0,1761053610,13854.380443249996,0.07253517000208376,53040.930564 2025-10-21,13:33:32.000,294,11126005,110885,0,1761053611,13854.366970629992,0.002043870001216419,53040.90960264 2025-10-21,13:33:33.000,294,11126035,111525,0,1761053612,13854.373706940001,-0.0825456899983692,53040.923576880006 2025-10-21,13:33:34.000,294,11126098,111485,0,1761053613,13854.366970629992,-0.20238090000202646,53040.93755112 2025-10-21,13:33:35.000,294,11126002,111205,0,1761053614,13854.353498010001,-0.27287219999561785,53040.94453824001 2025-10-21,13:33:36.000,294,11126066,111205,0,1761053615,13854.380443249996,-0.39975653999863425,53040.97947384 2025-10-21,13:33:37.000,294,11126060,111365,0,1761053616,13854.434333730002,-0.5477882699997281,53040.89562840001 2025-10-21,13:33:38.000,294,11125983,111205,0,1761053617,13854.434333730002,-0.6676234799961094,53040.86767992 2025-10-21,13:33:39.000,294,11126065,111485,0,1761053618,13854.414124800001,-0.7592621700023301,53040.923576880006 2025-10-21,13:33:40.000,294,11126054,111525,0,1761053619,13854.441070039997,-0.8438517300019157,53040.88165416 2025-10-21,13:33:41.000,294,11126070,111565,0,1761053620,13854.407388489992,-0.9777851999970153,53040.902615520004 2025-10-21,13:33:42.000,294,11126008,111085,0,1761053621,13854.488224209992,-0.9707360699976562,53040.923576880006 2025-10-21,13:33:43.000,294,11126092,111445,0,1761053622,13854.501696829997,-1.0412273699985235,53040.853705680005 2025-10-21,13:33:44.000,294,11126027,111485,0,1761053623,13854.474751590002,-1.0412273699985235,53040.84671856001 2025-10-21,13:33:45.000,294,11126019,111365,0,1761053624,13854.528642069992,-1.06942388999596,53040.81178296 2025-10-21,13:33:46.000,294,11126057,111285,0,1761053625,13854.555587310002,-1.0059817200017278,53040.83973144 2025-10-21,13:33:47.000,294,11126033,111165,0,1761053626,13854.562323619997,-0.9566378099989379,53040.84671856001 2025-10-21,13:33:48.000,294,11126001,111085,0,1761053627,13854.616214100002,-0.8931956399974297,53040.84671856001 2025-10-21,13:33:49.000,294,11126103,111405,0,1761053628,13854.616214100002,460.9939984800003,53040.8606928 2025-10-21,13:33:50.000,294,11126071,111525,0,1761053629,13854.676840890002,-0.7240165199982584,53040.83973144 2025-10-21,13:33:51.000,294,11126029,111405,0,1761053630,13854.690313509993,-0.646476089998032,53040.83973144 2025-10-21,13:33:52.000,294,11126016,111245,0,1761053631,13854.649895649993,-0.5054934899962973,53040.81877008 2025-10-21,13:33:53.000,294,11126071,111085,0,1761053632,13854.629686719993,-0.4491004500014242,53040.89562840001 2025-10-21,13:33:54.000,294,11126046,111485,0,1761053633,13854.670104579993,-0.3715600200011977,53040.8606928 2025-10-21,13:33:55.000,294,11126066,111485,0,1761053634,13854.622950409997,-0.3081178499996895,53040.87466704001 2025-10-21,13:33:56.000,294,11126075,111525,0,1761053635,13854.555587310002,-0.23057741999946302,53040.853705680005 2025-10-21,13:33:57.000,294,11126055,111365,0,1761053636,13854.562323619997,-0.13893873000051826,53040.853705680005 2025-10-21,13:33:58.000,294,11126046,111165,0,1761053637,13854.542114689997,-0.12484047000179999,53040.82575720001 2025-10-21,13:33:59.000,294,11126002,111245,0,1761053638,13854.434333730002,-0.0825456899983692,53040.82575720001 2025-10-21,13:34:00.000,294,11126017,111525,0,1761053639,13854.373706940001,-0.07549655999901006,53040.7908216 2025-10-21,13:34:01.000,294,11126053,111285,0,1761053640,13854.299607529996,-0.04730004000157351,53040.83973144 2025-10-21,13:34:02.000,294,11126013,111245,0,1761053641,13854.238980739996,-0.07549655999901006,53040.83973144 2025-10-21,13:34:03.000,294,11126008,111445,0,1761053642,13854.225508119991,-0.08959481999772834,53040.84671856001 2025-10-21,13:34:04.000,294,11126034,111525,0,1761053643,13854.158145019996,-0.08959481999772834,53040.86767992 2025-10-21,13:34:05.000,294,11126032,111365,0,1761053644,13854.10425453999,-0.09664394999708747,53040.8606928 2025-10-21,13:34:06.000,294,11126081,111205,0,1761053645,13854.06383667999,-0.16008611999859568,53040.853705680005 2025-10-21,13:34:07.000,294,11126003,111365,0,1761053646,13854.016682509995,-0.19533176999539137,53040.853705680005 2025-10-21,13:34:08.000,294,11126031,111325,0,1761053647,13853.98300095999,-0.23762654999882216,53040.79780872001 2025-10-21,13:34:09.000,294,11126019,111325,0,1761053648,13853.996473579995,-0.27287219999561785,53040.81178296 2025-10-21,13:34:10.000,294,11126075,111405,0,1761053649,13854.03015513,-0.30106872000033036,53040.89562840001 2025-10-21,13:34:11.000,294,11126098,111485,0,1761053650,13854.016682509995,-0.31516697999904864,53040.84671856001 2025-10-21,13:34:12.000,294,11126012,111605,0,1761053651,13854.036891439995,-0.31516697999904864,53040.82575720001 2025-10-21,13:34:13.000,294,11125976,110885,0,1761053652,13854.07057299,-0.27287219999561785,53040.87466704001 2025-10-21,13:34:14.000,294,11126063,111325,0,1761053653,13854.16488132999,-0.2446756799981813,53040.74889888001 2025-10-21,13:34:15.000,294,11126065,111445,0,1761053654,13854.259189669996,-0.1812335099966731,53040.804795840006 2025-10-21,13:34:16.000,294,11126066,111285,0,1761053655,13854.360234319996,-0.08959481999772834,53040.86767992 2025-10-21,13:34:17.000,294,11125983,111565,0,1761053656,13854.481487899997,-0.026152649996220134,53040.83274432 2025-10-21,13:34:18.000,294,11125996,111165,0,1761053657,13854.602741479997,0.13597734000359196,53040.87466704001 2025-10-21,13:34:19.000,294,11126053,111165,0,1761053658,13854.737467679988,0.24876342000061413,53040.83274432 2025-10-21,13:34:20.000,294,11126042,111445,0,1761053659,13854.851984949993,0.3685986300042714,53040.853705680005 2025-10-21,13:34:21.000,294,11125995,111565,0,1761053660,13854.946293289999,0.4884338400006527,53040.88165416 2025-10-21,13:34:22.000,294,11126069,111285,0,1761053661,13855.06081055999,0.6294164400023874,53040.91658976001 2025-10-21,13:34:23.000,294,11126000,111285,0,1761053662,13855.094492109994,0.6717112199985422,53040.923576880006 2025-10-21,13:34:24.000,294,11126049,111045,0,1761053663,13855.12143734999,0.7351533900000504,53040.99344808001 2025-10-21,13:34:25.000,294,11125983,111325,0,1761053664,13855.14164627999,0.7703990400041221,53041.00742232 2025-10-21,13:34:26.000,294,11125996,111365,0,1761053665,13855.12143734999,0.8126938200002769,53040.95851248 2025-10-21,13:34:27.000,294,11126067,111445,0,1761053666,13855.0877558,0.7915464300021995,53041.0004352 2025-10-21,13:34:28.000,294,11126053,111405,0,1761053667,13855.04060162999,0.714006000001973,53040.96549960001 2025-10-21,13:34:29.000,294,11126051,111365,0,1761053668,13854.959765909989,0.6646620899991831,53041.0004352 2025-10-21,13:34:30.000,294,11126024,111565,0,1761053669,13854.878930189989,0.5659742700008792,53040.972486720006 2025-10-21,13:34:31.000,294,11126032,111525,0,1761053670,13854.771149229993,0.4461390600044979,53041.01440944001 2025-10-21,13:34:32.000,294,11126029,111325,0,1761053671,13854.710522439993,0.347451239998918,53041.00742232 2025-10-21,13:34:33.000,294,11126048,111325,0,1761053672,13854.609477789993,0.21351777000381844,53041.021396560005 2025-10-21,13:34:34.000,294,11126045,111525,0,1761053673,13854.569059929992,0.11482994999823859,53040.95851248 2025-10-21,13:34:35.000,294,11126059,111405,0,1761053674,13854.488224209992,-0.03320177999557927,53040.98646096 2025-10-21,13:34:36.000,294,11126094,111485,0,1761053675,13854.427597419992,-0.11074220999580575,53040.923576880006 2025-10-21,13:34:37.000,294,11125972,111205,0,1761053676,13854.353498010001,-0.17418437999731395,53040.951525360004 2025-10-21,13:34:38.000,294,11125987,111445,0,1761053677,13854.346761699991,-0.2658230699962587,53040.923576880006 2025-10-21,13:34:39.000,294,11126030,111405,0,1761053678,13854.292871220001,-0.3222161099984078,53040.91658976001 2025-10-21,13:34:40.000,294,11126086,111325,0,1761053679,13854.292871220001,-0.3504126299958443,53040.902615520004 2025-10-21,13:34:41.000,294,11126006,111445,0,1761053680,13854.353498010001,-0.36451089000183856,53040.84671856001 2025-10-21,13:34:42.000,294,11125989,111405,0,1761053681,13854.353498010001,-0.3927074099992751,53040.853705680005 2025-10-21,13:34:43.000,294,11126038,111525,0,1761053682,13854.393915870001,-0.37860915000055684,53040.83274432 2025-10-21,13:34:44.000,294,11126058,111525,0,1761053683,13854.414124800001,-0.36451089000183856,53040.88864128 2025-10-21,13:34:45.000,294,11126028,111565,0,1761053684,13854.461278969997,-0.3433634999964852,53040.83973144 2025-10-21,13:34:46.000,294,11126007,111165,0,1761053685,13854.468015279992,-0.25172480999754043,53040.84671856001 2025-10-21,13:34:47.000,294,11126013,111365,0,1761053686,13854.528642069992,-0.16713524999795482,53040.853705680005 2025-10-21,13:34:48.000,294,11126092,111405,0,1761053687,13854.555587310002,-0.07549655999901006,53040.88864128 2025-10-21,13:34:49.000,294,11126074,111285,0,1761053688,13854.629686719993,0.023191259999293834,53040.83274432 2025-10-21,13:34:50.000,294,11126077,111365,0,1761053689,13854.676840890002,0.16417386000102852,53040.853705680005 2025-10-21,13:34:51.000,294,11126073,111285,0,1761053690,13854.771149229993,0.29810733000340406,53040.83274432 2025-10-21,13:34:52.000,294,11125997,111445,0,1761053691,13854.831776019993,0.43204079999850364,53040.83274432 2025-10-21,13:34:53.000,294,11125977,111845,0,1761053692,13854.926084359999,0.5236794900047244,53040.8606928 2025-10-21,13:34:54.000,294,11125987,111405,0,1761053693,13854.919348049989,0.6928586100038956,53040.88165416 2025-10-21,13:34:55.000,294,11126064,111205,0,1761053694,13854.986711149999,0.7985955600015586,53040.89562840001 2025-10-21,13:34:56.000,294,11126095,111125,0,1761053695,13855.033865319994,0.9043325099992217,53040.930564 2025-10-21,13:34:57.000,294,11126073,111285,0,1761053696,13855.033865319994,1.0030203300048015,53040.95851248 2025-10-21,13:34:58.000,294,11126003,111325,0,1761053697,13855.06081055999,1.0664624999990338,53040.96549960001 2025-10-21,13:34:59.000,294,11126033,111125,0,1761053698,13855.04060162999,1.1158064100018237,53040.96549960001 2025-10-21,13:35:00.000,294,11126032,111325,0,1761053699,13855.04733794,1.1087572800024645,53040.98646096 2025-10-21,13:35:01.000,294,11126081,111245,0,1761053700,13855.054074249994,1.0664624999990338,53041.01440944001 2025-10-21,13:35:02.000,294,11126061,111405,0,1761053701,13855.006920079999,1.0664624999990338,53041.02838368 2025-10-21,13:35:03.000,294,11126112,111445,0,1761053702,13854.912611739994,0.974823810000089,53041.04934504 2025-10-21,13:35:04.000,294,11126064,111285,0,1761053703,13854.845248639998,0.9536764200020116,53041.05633216 2025-10-21,13:35:05.000,294,11126010,111245,0,1761053704,13854.804830779998,0.8831851200011442,53041.070306400004 2025-10-21,13:35:06.000,294,11126001,111365,0,1761053705,13854.710522439993,0.7563007799981278,53041.04934504 2025-10-21,13:35:07.000,294,11126063,111245,0,1761053706,13854.683577199998,0.6928586100038956,53041.04235792001 2025-10-21,13:35:08.000,294,11125995,111485,0,1761053707,13854.656631960002,0.5941707899983157,53041.05633216 2025-10-21,13:35:09.000,294,11126003,111565,0,1761053708,13854.616214100002,0.5095812299987301,53041.021396560005 2025-10-21,13:35:10.000,294,11126096,111365,0,1761053709,13854.589268859992,0.5307286200040835,53041.06331928001 2025-10-21,13:35:11.000,294,11126004,111525,0,1761053710,13854.629686719993,0.47433558000193443,53041.06331928001 2025-10-21,13:35:12.000,294,11126007,111525,0,1761053711,13854.589268859992,0.48138471000129357,53041.02838368 2025-10-21,13:35:13.000,294,11126014,111165,0,1761053712,13854.602741479997,0.47433558000193443,53041.00742232 2025-10-21,13:35:14.000,294,11126041,111525,0,1761053713,13854.670104579993,0.5377777500034426,53041.0004352 2025-10-21,13:35:15.000,294,11126025,111485,0,1761053714,13854.683577199998,0.5730234000002383,53041.0004352 2025-10-21,13:35:16.000,294,11126020,111245,0,1761053715,13854.676840890002,0.60826905000431,53040.96549960001 2025-10-21,13:35:17.000,294,11126018,111445,0,1761053716,13854.784621849998,0.6999077400032547,53041.0004352 2025-10-21,13:35:18.000,294,11126074,111325,0,1761053717,13854.858721259989,0.7915464300021995,53041.01440944001 2025-10-21,13:35:19.000,294,11126042,111525,0,1761053718,13855.013656389994,0.9466272900026524,53041.04934504 2025-10-21,13:35:20.000,294,11126024,111525,0,1761053719,13855.074283179994,1.0453151100009563,53041.04934504 2025-10-21,13:35:21.000,294,11126085,111485,0,1761053720,13855.14838259,1.1581011899979785,53041.06331928001 2025-10-21,13:35:22.000,294,11126101,111245,0,1761053721,13855.24269092999,1.2567890100035584,53041.119216240004 2025-10-21,13:35:23.000,294,11126014,111365,0,1761053722,13855.296581409995,1.3836733499992988,53041.08428064001 2025-10-21,13:35:24.000,294,11126108,111325,0,1761053723,13855.38415343999,1.4753120399982436,53041.09825488 2025-10-21,13:35:25.000,294,11126077,111445,0,1761053724,13855.4919344,1.5880981200025417,53041.11222912001 2025-10-21,13:35:26.000,294,11126084,111365,0,1761053725,13855.579506429996,1.6374420299980557,53041.1751132 2025-10-21,13:35:27.000,294,11126052,111485,0,1761053726,13855.640133219997,1.6938350700002047,53041.16113896001 2025-10-21,13:35:28.000,294,11126007,111685,0,1761053727,13855.660342149997,1.757277240001713,53041.16113896001 2025-10-21,13:35:29.000,294,11126001,111685,0,1761053728,13855.700760009997,1.7784246299997903,53041.20306168 2025-10-21,13:35:30.000,294,11126024,111165,0,1761053729,13855.660342149997,1.7925228899985086,53041.237997280004 2025-10-21,13:35:31.000,294,11126031,111525,0,1761053730,13855.646869529992,1.8066211500045029,53041.23101016001 2025-10-21,13:35:32.000,294,11126033,111525,0,1761053731,13855.586242739992,1.7290807200042764,53041.2449844 2025-10-21,13:35:33.000,294,11126054,111285,0,1761053732,13855.512143330001,1.6374420299980557,53041.237997280004 2025-10-21,13:35:34.000,294,11126048,111445,0,1761053733,13855.464989159991,1.5599015999978292,53041.25197152001 2025-10-21,13:35:35.000,294,11126026,111325,0,1761053734,13855.40436236999,1.4400663900014479,53041.286907120004 2025-10-21,13:35:36.000,294,11126008,111485,0,1761053735,13855.296581409995,1.341378570003144,53041.26594576 2025-10-21,13:35:37.000,294,11126065,111445,0,1761053736,13855.24942724,1.186297710002691,53041.27992000001 2025-10-21,13:35:38.000,294,11126009,111205,0,1761053737,13855.18206413999,1.073511629998393,53041.22402304 2025-10-21,13:35:39.000,294,11126011,111365,0,1761053738,13855.12143734999,0.9677746800007299,53041.2449844 2025-10-21,13:35:40.000,294,11126026,111285,0,1761053739,13855.033865319994,0.8549886000037077,53041.21004880001 2025-10-21,13:35:41.000,294,11126020,111405,0,1761053740,13854.986711149999,0.6858094800045365,53041.22402304 2025-10-21,13:35:42.000,294,11126013,111325,0,1761053741,13854.966502219999,0.6153181800036691,53041.16113896001 2025-10-21,13:35:43.000,294,11126011,111405,0,1761053742,13854.946293289999,0.5307286200040835,53041.13319048001 2025-10-21,13:35:44.000,294,11126014,111365,0,1761053743,13854.973238529994,0.5307286200040835,53041.140177600006 2025-10-21,13:35:45.000,294,11126086,111405,0,1761053744,13855.033865319994,0.5095812299987301,53041.12620336 2025-10-21,13:35:46.000,294,11126032,111365,0,1761053745,13855.054074249994,0.5800725299995975,53041.09825488 2025-10-21,13:35:47.000,294,11125997,111485,0,1761053746,13855.14164627999,0.6294164400023874,53041.09825488 2025-10-21,13:35:48.000,294,11126059,111365,0,1761053747,13855.195536759995,0.714006000001973,53041.09825488 2025-10-21,13:35:49.000,294,11126003,111205,0,1761053748,13855.30331771999,0.7985955600015586,53041.091267760006 2025-10-21,13:35:50.000,294,11126102,111565,0,1761053749,13855.417834989996,0.9184307699979399,53041.13319048001 2025-10-21,13:35:51.000,294,11126036,111245,0,1761053750,13855.525615949991,1.1017081500031054,53041.140177600006 2025-10-21,13:35:52.000,294,11126099,111365,0,1761053751,13855.626660599992,1.2074451000007684,53041.11222912001 2025-10-21,13:35:53.000,294,11126071,111525,0,1761053752,13855.741177869997,1.3061329199990723,53041.14716472 2025-10-21,13:35:54.000,294,11126047,111405,0,1761053753,13855.781595729997,1.4541646500001661,53041.14716472 2025-10-21,13:35:55.000,294,11126075,111445,0,1761053754,13855.828749899993,1.5387542099997518,53041.189087440005 2025-10-21,13:35:56.000,294,11126067,111365,0,1761053755,13855.902849309998,1.60219638000126,53041.20306168 2025-10-21,13:35:57.000,294,11126019,111365,0,1761053756,13855.909585619993,1.6374420299980557,53041.18210032001 2025-10-21,13:35:58.000,294,11126036,111525,0,1761053757,13855.916321930003,1.6726876800021273,53041.21703592 2025-10-21,13:35:59.000,294,11126032,111365,0,1761053758,13855.909585619993,1.6726876800021273,53041.25197152001 2025-10-21,13:36:00.000,294,11126010,111565,0,1761053759,13855.869167759993,1.6938350700002047,53041.27293288 2025-10-21,13:36:01.000,294,11126035,111165,0,1761053760,13855.855695140002,1.6444911600046908,53041.2449844 2025-10-21,13:36:02.000,294,11126082,111325,0,1761053761,13855.842222519997,1.6656385500027682,53041.21703592 2025-10-21,13:36:03.000,294,11126089,111365,0,1761053762,13855.835486210002,1.6374420299980557,53041.286907120004 2025-10-21,13:36:04.000,294,11126057,111485,0,1761053763,13855.835486210002,1.6233437699993374,53041.30088136001 2025-10-21,13:36:05.000,294,11126049,111245,0,1761053764,13855.808540969992,1.6374420299980557,53041.21703592 2025-10-21,13:36:06.000,294,11126020,111285,0,1761053765,13855.781595729997,1.6303928999986965,53041.3148556 2025-10-21,13:36:07.000,294,11126028,111445,0,1761053766,13855.741177869997,1.5810489900031826,53041.26594576 2025-10-21,13:36:08.000,294,11126081,111285,0,1761053767,13855.801804659997,1.5669507300044643,53041.30088136001 2025-10-21,13:36:09.000,294,11126046,111405,0,1761053768,13855.822013589997,1.496459430003597,53041.258958640006 2025-10-21,13:36:10.000,294,11126100,111325,0,1761053769,13855.808540969992,1.4823611700048787,53041.27293288 2025-10-21,13:36:11.000,294,11126000,111525,0,1761053770,13855.848958829993,1.447115520000807,53041.237997280004 2025-10-21,13:36:12.000,294,11126015,111285,0,1761053771,13855.795068350002,1.390722479998658,53041.27992000001 2025-10-21,13:36:13.000,294,11125998,111445,0,1761053772,13855.822013589997,1.3343294400037848,53041.286907120004 2025-10-21,13:36:14.000,294,11126073,111365,0,1761053773,13855.822013589997,1.3131820499984315,53041.286907120004 2025-10-21,13:36:15.000,294,11126010,111525,0,1761053774,13855.822013589997,1.2567890100035584,53041.2449844 2025-10-21,13:36:16.000,294,11126011,111725,0,1761053775,13855.848958829993,1.2144942300001276,53041.27992000001 2025-10-21,13:36:17.000,294,11126060,111325,0,1761053776,13855.848958829993,1.1721994500039727,53041.237997280004 2025-10-21,13:36:18.000,294,11125988,111525,0,1761053777,13855.875904070002,1.1228555400011828,53041.25197152001 2025-10-21,13:36:19.000,294,11126020,111325,0,1761053778,13855.882640379998,1.073511629998393,53041.21703592 2025-10-21,13:36:20.000,294,11126050,111525,0,1761053779,13855.943267169998,1.1017081500031054,53041.2449844 2025-10-21,13:36:21.000,294,11126085,111245,0,1761053780,13855.963476099998,1.0030203300048015,53041.21703592 2025-10-21,13:36:22.000,294,11126015,111325,0,1761053781,13856.037575509989,1.0453151100009563,53041.258958640006 2025-10-21,13:36:23.000,294,11126066,111245,0,1761053782,13856.077993369989,1.0453151100009563,53041.258958640006 2025-10-21,13:36:24.000,294,11126024,111525,0,1761053783,13856.125147539999,1.024167720002879,53041.25197152001 2025-10-21,13:36:25.000,294,11126031,111205,0,1761053784,13856.185774329999,1.080560759997752,53041.26594576 2025-10-21,13:36:26.000,294,11126015,111445,0,1761053785,13856.226192189999,1.0523642400003155,53041.26594576 2025-10-21,13:36:27.000,294,11126068,111485,0,1761053786,13856.28681898,1.0946590200037463,53041.29389424 2025-10-21,13:36:28.000,294,11126002,111525,0,1761053787,13856.30029159999,1.1440029299992602,53041.30088136001 2025-10-21,13:36:29.000,294,11126046,111205,0,1761053788,13856.36091838999,1.129904670000542,53041.286907120004 2025-10-21,13:36:30.000,294,11126076,111325,0,1761053789,13856.42154517999,1.1651503200046136,53041.33581696 2025-10-21,13:36:31.000,294,11126092,111605,0,1761053790,13856.50238089999,1.1651503200046136,53041.34979120001 2025-10-21,13:36:32.000,294,11126094,111205,0,1761053791,13856.536062449995,1.1581011899979785,53041.32184272 2025-10-21,13:36:33.000,294,11126022,111365,0,1761053792,13856.52932614,1.1228555400011828,53041.37075256 2025-10-21,13:36:34.000,294,11126019,111445,0,1761053793,13856.58995293,1.1017081500031054,53041.36376544 2025-10-21,13:36:35.000,294,11126123,111365,0,1761053794,13856.60342554999,1.0523642400003155,53041.29389424 2025-10-21,13:36:36.000,294,11126007,111365,0,1761053795,13856.637107099996,0.9818729399994481,53041.32184272 2025-10-21,13:36:37.000,294,11125991,111245,0,1761053796,13856.63037079,0.9466272900026524,53041.307868480006 2025-10-21,13:36:38.000,294,11126017,110965,0,1761053797,13856.63037079,0.8620377300030668,53041.3148556 2025-10-21,13:36:39.000,294,11126057,111325,0,1761053798,13856.65057972,0.7422025199994096,53041.29389424 2025-10-21,13:36:40.000,294,11126069,111445,0,1761053799,13856.61016186,0.7210551300013321,53041.34280408 2025-10-21,13:36:41.000,294,11126075,111245,0,1761053800,13856.58321661999,0.6364655700017465,53041.36376544 2025-10-21,13:36:42.000,294,11125986,111525,0,1761053801,13856.596689239996,0.5659742700008792,53041.34979120001 2025-10-21,13:36:43.000,294,11126039,111285,0,1761053802,13856.58995293,0.5518760100021609,53041.32184272 2025-10-21,13:36:44.000,294,11126071,111325,0,1761053803,13856.54953507,0.5236794900047244,53041.30088136001 2025-10-21,13:36:45.000,294,11125995,111165,0,1761053804,13856.556271379995,0.4884338400006527,53041.27992000001 2025-10-21,13:36:46.000,294,11126067,111165,0,1761053805,13856.596689239996,0.48138471000129357,53041.307868480006 2025-10-21,13:36:47.000,294,11126037,111405,0,1761053806,13856.58321661999,0.4672864500025753,53041.307868480006 2025-10-21,13:36:48.000,294,11126061,111445,0,1761053807,13856.515853519995,0.49548297000001185,53041.27992000001 2025-10-21,13:36:49.000,294,11126103,111485,0,1761053808,13856.54279875999,0.502532099999371,53041.26594576 2025-10-21,13:36:50.000,294,11126026,111365,0,1761053809,13856.54953507,0.5166303599980893,53041.34979120001 2025-10-21,13:36:51.000,294,11126055,111525,0,1761053810,13856.556271379995,0.5095812299987301,53041.29389424 2025-10-21,13:36:52.000,294,11126124,111365,0,1761053811,13856.56300768999,0.5518760100021609,53041.32882984001 2025-10-21,13:36:53.000,294,11126024,111485,0,1761053812,13856.58321661999,462.4179227400018,53041.27992000001 2025-10-21,13:36:54.000,294,11125993,111285,0,1761053813,13856.58321661999,0.5941707899983157,53041.3148556 2025-10-21,13:36:55.000,294,11126047,111365,0,1761053814,13856.62363447999,0.5448268800028018,53041.286907120004 2025-10-21,13:36:56.000,294,11126040,111405,0,1761053815,13856.65057972,0.5659742700008792,53041.33581696 2025-10-21,13:36:57.000,294,11126021,111325,0,1761053816,13856.697733889996,0.60826905000431,53041.32184272 2025-10-21,13:36:58.000,294,11126036,111645,0,1761053817,13856.677524959996,0.5659742700008792,53041.34979120001 2025-10-21,13:36:59.000,294,11126045,111325,0,1761053818,13856.677524959996,0.5730234000002383,53041.32184272 2025-10-21,13:37:00.000,294,11126025,111405,0,1761053819,13856.69099758,0.5800725299995975,53041.32184272 2025-10-21,13:37:01.000,294,11126066,111525,0,1761053820,13856.724679129991,0.5377777500034426,53041.34280408 2025-10-21,13:37:02.000,294,11125995,111205,0,1761053821,13856.785305919992,0.5518760100021609,53041.307868480006 2025-10-21,13:37:03.000,294,11126000,111805,0,1761053822,13856.832460090001,0.5166303599980893,53041.34979120001 2025-10-21,13:37:04.000,294,11126040,111245,0,1761053823,13856.771833300001,0.5307286200040835,53041.34280408 2025-10-21,13:37:05.000,294,11126093,111485,0,1761053824,13856.845932709992,0.5166303599980893,53041.36376544 2025-10-21,13:37:06.000,294,11126051,111365,0,1761053825,13856.886350569992,0.5377777500034426,53041.32882984001 2025-10-21,13:37:07.000,294,11126083,111325,0,1761053826,13856.946977359992,0.5377777500034426,53041.32882984001 2025-10-21,13:37:08.000,294,11126015,111485,0,1761053827,13856.973922600002,0.5800725299995975,53041.33581696 2025-10-21,13:37:09.000,294,11126056,111485,0,1761053828,13857.034549390002,0.5800725299995975,53041.33581696 2025-10-21,13:37:10.000,294,11126051,111005,0,1761053829,13857.061494629997,0.6435147000011057,53041.32882984001 2025-10-21,13:37:11.000,294,11126057,111365,0,1761053830,13857.095176180002,0.6435147000011057,53041.34280408 2025-10-21,13:37:12.000,294,11126007,111445,0,1761053831,13857.169275589993,0.6576129599998239,53041.356778320005 2025-10-21,13:37:13.000,294,11126097,111605,0,1761053832,13857.155802969988,0.7281042600006913,53041.34280408 2025-10-21,13:37:14.000,294,11126016,111405,0,1761053833,13857.236638689988,0.7492516499987687,53041.39870104001 2025-10-21,13:37:15.000,294,11126005,111365,0,1761053834,13857.229902379993,0.7844973000028403,53041.41966240001 2025-10-21,13:37:16.000,294,11126008,111325,0,1761053835,13857.223166069998,0.7633499100047629,53041.41267528 2025-10-21,13:37:17.000,294,11126085,111685,0,1761053836,13857.229902379993,0.8126938200002769,53041.39870104001 2025-10-21,13:37:18.000,294,11126078,111565,0,1761053837,13857.196220829988,0.7985955600015586,53041.39171392 2025-10-21,13:37:19.000,294,11126047,111485,0,1761053838,13857.196220829988,0.7703990400041221,53041.426649520006 2025-10-21,13:37:20.000,294,11126086,111325,0,1761053839,13857.209693449993,0.7281042600006913,53041.41966240001 2025-10-21,13:37:21.000,294,11126032,111285,0,1761053840,13857.182748209998,0.6858094800045365,53041.3847268 2025-10-21,13:37:22.000,294,11126025,111405,0,1761053841,13857.115385110003,0.6294164400023874,53041.405688160005 2025-10-21,13:37:23.000,294,11126045,111245,0,1761053842,13857.081703559998,0.5448268800028018,53041.405688160005 2025-10-21,13:37:24.000,294,11126077,110885,0,1761053843,13857.074967250002,0.5236794900047244,53041.39870104001 2025-10-21,13:37:25.000,294,11126113,111525,0,1761053844,13856.946977359992,0.4038442800010671,53041.36376544 2025-10-21,13:37:26.000,294,11126070,111565,0,1761053845,13856.913295810002,0.31220559000212234,53041.39171392 2025-10-21,13:37:27.000,294,11126085,111045,0,1761053846,13856.852669020001,0.2769599399980507,53041.32184272 2025-10-21,13:37:28.000,294,11126073,111525,0,1761053847,13856.825723779992,0.18532124999910593,53041.32882984001 2025-10-21,13:37:29.000,294,11126104,111565,0,1761053848,13856.778569609996,0.08663343000080204,53041.32184272 2025-10-21,13:37:30.000,294,11126048,111525,0,1761053849,13856.738151749996,0.044338650004647207,53041.307868480006 2025-10-21,13:37:31.000,294,11126092,111165,0,1761053850,13856.717942819996,-0.026152649996220134,53041.30088136001 2025-10-21,13:37:32.000,294,11126073,111325,0,1761053851,13856.65057972,-0.08959481999772834,53041.26594576 2025-10-21,13:37:33.000,294,11126128,111085,0,1761053852,13856.63037079,-0.1459878599998774,53041.307868480006 2025-10-21,13:37:34.000,294,11126026,111405,0,1761053853,13856.58995293,-0.1812335099966731,53041.25197152001 2025-10-21,13:37:35.000,294,11126048,111445,0,1761053854,13856.63037079,-0.2094300300013856,53041.237997280004 2025-10-21,13:37:36.000,294,11126040,111325,0,1761053855,13856.637107099996,-0.17418437999731395,53041.20306168 2025-10-21,13:37:37.000,294,11126090,111365,0,1761053856,13856.616898169996,-0.20238090000202646,53041.22402304 2025-10-21,13:37:38.000,294,11126029,111325,0,1761053857,13856.67078865,-0.17418437999731395,53041.16113896001 2025-10-21,13:37:39.000,294,11126054,111245,0,1761053858,13856.664052339991,-0.13188960000115912,53041.189087440005 2025-10-21,13:37:40.000,294,11126053,111285,0,1761053859,13856.697733889996,-0.11779133999516489,53041.19607456 2025-10-21,13:37:41.000,294,11126084,111405,0,1761053860,13856.765096989991,-0.04025091000221437,53041.15415184 2025-10-21,13:37:42.000,294,11126021,111485,0,1761053861,13856.839196399997,-0.019103519996860996,53041.14716472 2025-10-21,13:37:43.000,294,11126025,111365,0,1761053862,13856.852669020001,0.030240389998652972,53041.15415184 2025-10-21,13:37:44.000,294,11126073,111485,0,1761053863,13856.920032119997,0.10073168999952031,53041.16113896001 2025-10-21,13:37:45.000,294,11126030,111525,0,1761053864,13856.967186289992,0.15007560000231024,53041.14716472 2025-10-21,13:37:46.000,294,11126054,111525,0,1761053865,13856.967186289992,0.1782721199997468,53041.15415184 2025-10-21,13:37:47.000,294,11126072,111285,0,1761053866,13857.048022009993,0.18532124999910593,53041.12620336 2025-10-21,13:37:48.000,294,11126063,111285,0,1761053867,13857.061494629997,0.23466516000189586,53041.07729352 2025-10-21,13:37:49.000,294,11126018,111525,0,1761053868,13857.054758320002,0.24876342000061413,53041.14716472 2025-10-21,13:37:50.000,294,11126065,111525,0,1761053869,13857.088439869993,0.2910582000040449,53041.11222912001 2025-10-21,13:37:51.000,294,11126032,111645,0,1761053870,13857.074967250002,0.1994195099978242,53041.06331928001 2025-10-21,13:37:52.000,294,11126031,111485,0,1761053871,13857.034549390002,0.22056690000317758,53041.08428064001 2025-10-21,13:37:53.000,294,11126009,111365,0,1761053872,13857.061494629997,0.16417386000102852,53041.06331928001 2025-10-21,13:37:54.000,294,11126074,111405,0,1761053873,13857.014340460002,0.10778081999887945,53041.105242 2025-10-21,13:37:55.000,294,11126101,111605,0,1761053874,13857.007604149992,0.07253517000208376,53041.12620336 2025-10-21,13:37:56.000,294,11126005,111205,0,1761053875,13856.960449979997,0.023191259999293834,53041.091267760006 2025-10-21,13:37:57.000,294,11126074,111165,0,1761053876,13856.899823189997,-0.054349170000932645,53041.04934504 2025-10-21,13:37:58.000,294,11126055,111205,0,1761053877,13856.872877950002,-0.09664394999708747,53041.07729352 2025-10-21,13:37:59.000,294,11126024,111245,0,1761053878,13856.832460090001,-0.23057741999946302,53041.06331928001 2025-10-21,13:38:00.000,294,11126002,111445,0,1761053879,13856.785305919992,-0.2658230699962587,53041.00742232 2025-10-21,13:38:01.000,294,11126122,111765,0,1761053880,13856.731415440001,-0.33631436999712605,53041.021396560005 2025-10-21,13:38:02.000,294,11126070,111325,0,1761053881,13856.717942819996,-0.385658279999916,53040.99344808001 2025-10-21,13:38:03.000,294,11126037,111365,0,1761053882,13856.684261269991,-0.46319871000014246,53041.01440944001 2025-10-21,13:38:04.000,294,11126084,111245,0,1761053883,13856.684261269991,-0.5477882699997281,53041.02838368 2025-10-21,13:38:05.000,294,11126100,111485,0,1761053884,13856.697733889996,-0.5830339199965238,53040.96549960001 2025-10-21,13:38:06.000,294,11126085,111525,0,1761053885,13856.657316029996,-0.6253286999999546,53041.0004352 2025-10-21,13:38:07.000,294,11126080,111285,0,1761053886,13856.616898169996,-0.6958200000008219,53040.95851248 2025-10-21,13:38:08.000,294,11126085,111365,0,1761053887,13856.63037079,-0.7310656499976176,53040.89562840001 2025-10-21,13:38:09.000,294,11126060,111365,0,1761053888,13856.637107099996,-0.8015569499984849,53040.94453824001 2025-10-21,13:38:10.000,294,11126057,111445,0,1761053889,13856.67078865,-0.8015569499984849,53040.951525360004 2025-10-21,13:38:11.000,294,11126096,111405,0,1761053890,13856.697733889996,-0.8086060799978441,53040.88165416 2025-10-21,13:38:12.000,294,11126018,111325,0,1761053891,13856.697733889996,-0.8368025999952806,53040.86767992 2025-10-21,13:38:13.000,294,11126112,110965,0,1761053892,13856.744888059991,-0.8931956399974297,53040.93755112 2025-10-21,13:38:14.000,294,11126064,111525,0,1761053893,13856.758360679996,-0.8931956399974297,53040.94453824001 2025-10-21,13:38:15.000,294,11126043,111285,0,1761053894,13856.852669020001,-0.907293899996148,53040.902615520004 2025-10-21,13:38:16.000,294,11126072,111325,0,1761053895,13856.886350569992,-0.9495886799995787,53040.90960264 2025-10-21,13:38:17.000,294,11126010,111325,0,1761053896,13856.926768429992,-0.9495886799995787,53040.86767992 2025-10-21,13:38:18.000,294,11126041,110965,0,1761053897,13856.933504740002,-0.9425395500002196,53040.923576880006 2025-10-21,13:38:19.000,294,11126057,111445,0,1761053898,13856.987395219992,-0.9777851999970153,53040.89562840001 2025-10-21,13:38:20.000,294,11126065,111285,0,1761053899,13857.061494629997,-0.9918834599957336,53040.8606928 2025-10-21,13:38:21.000,294,11126016,111365,0,1761053900,13857.095176180002,-0.9777851999970153,53040.84671856001 2025-10-21,13:38:22.000,294,11126025,111165,0,1761053901,13857.128857729993,-1.020079980000446,53040.90960264 2025-10-21,13:38:23.000,294,11126068,111285,0,1761053902,13857.196220829988,-1.020079980000446,53040.88165416 2025-10-21,13:38:24.000,294,11126089,111525,0,1761053903,13857.236638689988,-0.9989325899950927,53040.902615520004 2025-10-21,13:38:25.000,294,11126000,111325,0,1761053904,13857.176011899988,-1.0412273699985235,53040.87466704001 2025-10-21,13:38:26.000,294,11126034,111125,0,1761053905,13857.216429759988,-0.9989325899950927,53040.853705680005 2025-10-21,13:38:27.000,294,11126061,111245,0,1761053906,13857.229902379993,-1.0412273699985235,53040.88165416 2025-10-21,13:38:28.000,294,11126088,111685,0,1761053907,13857.182748209998,-1.0412273699985235,53040.8606928 2025-10-21,13:38:29.000,294,11126000,111205,0,1761053908,13857.202957139998,-1.0341782399991644,53040.88165416 2025-10-21,13:38:30.000,294,11126067,111165,0,1761053909,13857.155802969988,-1.0341782399991644,53040.88864128 2025-10-21,13:38:31.000,294,11126051,111165,0,1761053910,13857.155802969988,-1.062374759996601,53040.89562840001 2025-10-21,13:38:32.000,294,11125971,111365,0,1761053911,13857.135594040003,-1.0976204100006726,53040.86767992 2025-10-21,13:38:33.000,294,11126041,111765,0,1761053912,13857.088439869993,-1.0976204100006726,53040.91658976001 2025-10-21,13:38:34.000,294,11126029,111365,0,1761053913,13857.034549390002,-1.1540134499955457,53040.923576880006 2025-10-21,13:38:35.000,294,11126042,111165,0,1761053914,13856.994131530002,-1.1963082299989765,53040.902615520004 2025-10-21,13:38:36.000,294,11126034,111365,0,1761053915,13856.913295810002,-1.2667995299998438,53040.89562840001 2025-10-21,13:38:37.000,294,11126078,111365,0,1761053916,13856.886350569992,-1.3161434399953578,53040.89562840001 2025-10-21,13:38:38.000,294,11126024,111245,0,1761053917,13856.812251160001,-1.3584382199987886,53040.81877008 2025-10-21,13:38:39.000,294,11126075,111085,0,1761053918,13856.738151749996,-1.386634739996225,53040.86767992 2025-10-21,13:38:40.000,294,11126097,111285,0,1761053919,13856.704470199991,-1.4712242999958107,53040.86767992 2025-10-21,13:38:41.000,294,11126027,111525,0,1761053920,13856.643843409991,-1.492371690001164,53040.88864128 2025-10-21,13:38:42.000,294,11126045,111245,0,1761053921,13856.62363447999,-1.5558138599953963,53040.853705680005 2025-10-21,13:38:43.000,294,11126067,111365,0,1761053922,13856.616898169996,-1.5981086399988271,53040.82575720001 2025-10-21,13:38:44.000,294,11126039,111205,0,1761053923,13856.569744,-1.746140369999921,53040.853705680005 2025-10-21,13:38:45.000,294,11126103,111405,0,1761053924,13856.52258982999,-1.795484279995435,53040.83973144 2025-10-21,13:38:46.000,294,11126024,111445,0,1761053925,13856.50911721,-1.8377790599988657,53040.81178296 2025-10-21,13:38:47.000,294,11126015,111245,0,1761053926,13856.48217196999,-1.8871229700016556,53040.83973144 2025-10-21,13:38:48.000,294,11126080,111525,0,1761053927,13856.455226729995,-1.9364668799971696,53040.79780872001 2025-10-21,13:38:49.000,294,11125999,111165,0,1761053928,13856.475435659995,-2.006958179998037,53040.783834480004 2025-10-21,13:38:50.000,294,11126061,111325,0,1761053929,13856.50238089999,-2.0281055699961144,53040.81877008 2025-10-21,13:38:51.000,294,11126059,111285,0,1761053930,13856.455226729995,-2.056302090000827,53040.7908216 2025-10-21,13:38:52.000,294,11126070,111245,0,1761053931,13856.475435659995,-2.063351220000186,53040.74889888001 2025-10-21,13:38:53.000,294,11126036,111205,0,1761053932,13856.46869935,-2.0492529600014677,53040.77684736001 2025-10-21,13:38:54.000,294,11126048,111325,0,1761053933,13856.50238089999,-2.063351220000186,53040.755886000006 2025-10-21,13:38:55.000,294,11126093,111685,0,1761053934,13856.569744,-2.0422038300021086,53040.74889888001 2025-10-21,13:38:56.000,294,11126043,111285,0,1761053935,13856.54953507,459.7815481200014,53040.7908216 2025-10-21,13:38:57.000,294,11126078,111405,0,1761053936,13856.60342554999,-1.9787616600006004,53040.74889888001 2025-10-21,13:38:58.000,294,11126002,111245,0,1761053937,13856.677524959996,-1.9294177499978105,53040.74889888001 2025-10-21,13:38:59.000,294,11126002,111445,0,1761053938,13856.724679129991,-1.908270359999733,53040.70697616001 2025-10-21,13:39:00.000,294,11126084,111325,0,1761053939,13856.711206510001,-1.8307299299995066,53040.69998904 2025-10-21,13:39:01.000,294,11126031,111205,0,1761053940,13856.792042230001,-1.8095825400014292,53040.74191176 2025-10-21,13:39:02.000,294,11126064,111445,0,1761053941,13856.818987469997,-1.7602386299986392,53040.77684736001 2025-10-21,13:39:03.000,294,11126088,111405,0,1761053942,13856.825723779992,-1.7602386299986392,53040.76287312 2025-10-21,13:39:04.000,294,11126068,111365,0,1761053943,13856.832460090001,-1.7320421100012027,53040.72793752001 2025-10-21,13:39:05.000,294,11126042,111725,0,1761053944,13856.845932709992,-1.6545016800009762,53040.71396328 2025-10-21,13:39:06.000,294,11126002,111525,0,1761053945,13856.818987469997,-1.6756490699990536,53040.67902768001 2025-10-21,13:39:07.000,294,11126101,111285,0,1761053946,13856.805514849992,-1.7038455899964902,53040.686014800005 2025-10-21,13:39:08.000,294,11126094,111525,0,1761053947,13856.751624370001,-1.696796459997131,53040.66505344 2025-10-21,13:39:09.000,294,11126052,111525,0,1761053948,13856.67078865,-1.7743368899973575,53040.69998904 2025-10-21,13:39:10.000,294,11126009,111605,0,1761053949,13856.657316029996,-1.8236808000001474,53040.69998904 2025-10-21,13:39:11.000,294,11126019,111245,0,1761053950,13856.61016186,-1.8941721000010148,53040.74191176 2025-10-21,13:39:12.000,294,11126025,111405,0,1761053951,13856.569744,-1.957614269995247,53040.64409208 2025-10-21,13:39:13.000,294,11126024,111485,0,1761053952,13856.50911721,-2.063351220000186,53040.69300192 2025-10-21,13:39:14.000,294,11126087,111245,0,1761053953,13856.44175410999,-2.169088169997849,53040.67204056 2025-10-21,13:39:15.000,294,11126044,111245,0,1761053954,13856.374391009995,-2.274825119995512,53040.6510792 2025-10-21,13:39:16.000,294,11126066,111405,0,1761053955,13856.30702791,-2.3382672899970203,53040.616143600004 2025-10-21,13:39:17.000,294,11126004,111085,0,1761053956,13856.32050052999,-2.5003972799968324,53040.60216936 2025-10-21,13:39:18.000,294,11126004,111285,0,1761053957,13856.253137429994,-2.5990850999951363,53040.63011784001 2025-10-21,13:39:19.000,294,11125981,111645,0,1761053958,13856.226192189999,-2.6695763999960036,53040.567233760004 2025-10-21,13:39:20.000,294,11126104,111405,0,1761053959,13856.158829089989,-2.733018569997512,53040.59518224 2025-10-21,13:39:21.000,294,11126074,111205,0,1761053960,13856.138620159989,-2.803509869998379,53040.55325952 2025-10-21,13:39:22.000,294,11126069,111285,0,1761053961,13856.104938609998,-2.838755519995175,53040.56024664001 2025-10-21,13:39:23.000,294,11126013,111325,0,1761053962,13856.111674919994,-2.8740011699992465,53040.52531104 2025-10-21,13:39:24.000,294,11125994,111445,0,1761053963,13856.125147539999,-2.9162959499954013,53040.56024664001 2025-10-21,13:39:25.000,294,11126115,110925,0,1761053964,13856.098202299989,-2.9374433400007547,53040.518323920005 2025-10-21,13:39:26.000,294,11126033,111245,0,1761053965,13856.125147539999,-2.951541599999473,53040.518323920005 2025-10-21,13:39:27.000,294,11126085,111445,0,1761053966,13856.138620159989,-2.9303942100013955,53040.49736256 2025-10-21,13:39:28.000,294,11125996,111125,0,1761053967,13856.138620159989,-2.895148559997324,53040.469414080006 2025-10-21,13:39:29.000,294,11126082,111605,0,1761053968,13856.172301709994,-2.8740011699992465,53040.46242696001 2025-10-21,13:39:30.000,294,11126009,111325,0,1761053969,13856.158829089989,-2.859902910000528,53040.4764012 2025-10-21,13:39:31.000,294,11126030,111285,0,1761053970,13856.172301709994,-2.8176081299970974,53040.420504240006 2025-10-21,13:39:32.000,294,11126025,111125,0,1761053971,13856.21945587999,-2.74711682999623,53040.43447848 2025-10-21,13:39:33.000,294,11126030,111245,0,1761053972,13856.17903801999,-2.683674660001998,53040.469414080006 2025-10-21,13:39:34.000,294,11125968,111525,0,1761053973,13856.232928499994,-2.648429009997926,53040.40653 2025-10-21,13:39:35.000,294,11126106,111165,0,1761053974,13856.253137429994,-2.6202324900004896,53040.42749136 2025-10-21,13:39:36.000,294,11126099,111285,0,1761053975,13856.253137429994,-2.592035969995777,53040.399542880004 2025-10-21,13:39:37.000,294,11126028,111365,0,1761053976,13856.226192189999,-2.535642930000904,53040.448452720004 2025-10-21,13:39:38.000,294,11126020,111245,0,1761053977,13856.185774329999,-2.4440042400019593,53040.45543984 2025-10-21,13:39:39.000,294,11126118,111285,0,1761053978,13856.226192189999,-2.4440042400019593,53040.4764012 2025-10-21,13:39:40.000,294,11125991,111205,0,1761053979,13856.25987373999,-2.4017094599985285,53040.42749136 2025-10-21,13:39:41.000,294,11126031,111485,0,1761053980,13856.253137429994,-2.3453164199963794,53040.41351712001 2025-10-21,13:39:42.000,294,11126089,111405,0,1761053981,13856.21945587999,-2.3100707699995837,53040.42749136 2025-10-21,13:39:43.000,294,11126072,111085,0,1761053982,13856.21945587999,-2.3030216400002246,53040.44146560001 2025-10-21,13:39:44.000,294,11126034,111365,0,1761053983,13856.165565399999,-2.2536777299974347,53040.48338832 2025-10-21,13:39:45.000,294,11126032,111405,0,1761053984,13856.152092779994,-2.2536777299974347,53040.46242696001 2025-10-21,13:39:46.000,294,11126062,111285,0,1761053985,13856.192510639994,-2.2466285999980755,53040.44146560001 2025-10-21,13:39:47.000,294,11126036,111325,0,1761053986,13856.118411229989,-2.2466285999980755,53040.42749136 2025-10-21,13:39:48.000,294,11126062,111525,0,1761053987,13856.064520749998,-2.281874250002147,53040.43447848 2025-10-21,13:39:49.000,294,11126037,111245,0,1761053988,13856.084729679998,-2.2959725100008654,53040.448452720004 2025-10-21,13:39:50.000,294,11126054,111485,0,1761053989,13856.024102889998,-2.3523655499957385,53040.42749136 2025-10-21,13:39:51.000,294,11126001,111485,0,1761053990,13855.923058239998,-2.380562070000451,53040.448452720004 2025-10-21,13:39:52.000,294,11126043,111205,0,1761053991,13855.909585619993,-2.4017094599985285,53040.43447848 2025-10-21,13:39:53.000,294,11126081,111485,0,1761053992,13855.808540969992,-2.422856849996606,53040.41351712001 2025-10-21,13:39:54.000,294,11126070,111525,0,1761053993,13855.747914179992,-2.5215446700021857,53040.44146560001 2025-10-21,13:39:55.000,294,11126019,111525,0,1761053994,13855.774859420002,-2.5567903199989814,53040.420504240006 2025-10-21,13:39:56.000,294,11125994,111485,0,1761053995,13855.687287389992,-2.634330749999208,53040.399542880004 2025-10-21,13:39:57.000,294,11126029,111365,0,1761053996,13855.640133219997,-2.7048220500000753,53040.399542880004 2025-10-21,13:39:58.000,294,11126026,111765,0,1761053997,13855.633396910001,-2.690723790001357,53040.399542880004 2025-10-21,13:39:59.000,294,11126077,111445,0,1761053998,13855.552561190001,-2.7753133500009426,53040.41351712001 2025-10-21,13:40:00.000,294,11126078,111205,0,1761053999,13855.518879639996,-2.79646073999902,53040.35762016 2025-10-21,13:40:01.000,294,11126023,111525,0,1761054000,13855.4919344,-2.84580465000181,53040.301723200006 2025-10-21,13:40:02.000,294,11126075,111525,0,1761054001,13855.458252849996,-2.8880994299979648,53040.40653 2025-10-21,13:40:03.000,294,11126091,111245,0,1761054002,13855.43130761,-2.9303942100013955,53040.38556864 2025-10-21,13:40:04.000,294,11126049,111245,0,1761054003,13855.438043919996,-2.9162959499954013,53040.350633040005 2025-10-21,13:40:05.000,294,11126056,111365,0,1761054004,13855.40436236999,-2.958590729998832,53040.3366588 2025-10-21,13:40:06.000,294,11126076,111525,0,1761054005,13855.41109868,-2.9303942100013955,53040.32268456001 2025-10-21,13:40:07.000,294,11126025,111325,0,1761054006,13855.417834989996,-2.9797381199969095,53040.29473608001 2025-10-21,13:40:08.000,294,11126067,111485,0,1761054007,13855.357208199996,-2.9797381199969095,53040.30871032 2025-10-21,13:40:09.000,294,11126037,111325,0,1761054008,13855.37068082,-2.9726889899975504,53040.252813360006 2025-10-21,13:40:10.000,294,11126080,111445,0,1761054009,13855.41109868,-2.951541599999473,53040.21787776 2025-10-21,13:40:11.000,294,11126031,111165,0,1761054010,13855.357208199996,-2.958590729998832,53040.23883912 2025-10-21,13:40:12.000,294,11126085,111285,0,1761054011,13855.38415343999,-2.951541599999473,53040.23883912 2025-10-21,13:40:13.000,294,11126102,111245,0,1761054012,13855.357208199996,-2.944492470000114,53040.21787776 2025-10-21,13:40:14.000,294,11126122,111245,0,1761054013,13855.357208199996,-2.902197689996683,53040.231852000004 2025-10-21,13:40:15.000,294,11126010,111525,0,1761054014,13855.37068082,-2.909246819996042,53040.25980048 2025-10-21,13:40:16.000,294,11126044,111365,0,1761054015,13855.33026296,-2.909246819996042,53040.20390352001 2025-10-21,13:40:17.000,294,11126030,111445,0,1761054016,13855.28310878999,-2.909246819996042,53040.231852000004 2025-10-21,13:40:18.000,294,11126029,111525,0,1761054017,13855.235954619995,-2.9374433400007547,53040.231852000004 2025-10-21,13:40:19.000,294,11126083,111365,0,1761054018,13855.22248199999,-2.951541599999473,53040.18992928 2025-10-21,13:40:20.000,294,11126019,111285,0,1761054019,13855.215745689995,-2.951541599999473,53040.16896792 2025-10-21,13:40:21.000,294,11126118,111405,0,1761054020,13855.18880045,-2.944492470000114,53040.134032320006 2025-10-21,13:40:22.000,294,11126044,111685,0,1761054021,13855.14838259,-2.9797381199969095,53040.14800656 2025-10-21,13:40:23.000,294,11126097,111365,0,1761054022,13855.054074249994,-3.000885510002263,53040.113070960004 2025-10-21,13:40:24.000,294,11126110,111165,0,1761054023,13855.054074249994,-3.0290820299996994,53040.113070960004 2025-10-21,13:40:25.000,294,11126033,111525,0,1761054024,13854.986711149999,-3.0784259399952134,53040.03621264001 2025-10-21,13:40:26.000,294,11126078,111325,0,1761054025,13854.986711149999,-3.0713768099958543,53040.07813536001 2025-10-21,13:40:27.000,294,11126064,111325,0,1761054026,13854.959765909989,-3.0854750700018485,53040.0921096 2025-10-21,13:40:28.000,294,11126041,111365,0,1761054027,13854.926084359999,-3.0713768099958543,53040.064161120004 2025-10-21,13:40:29.000,294,11126066,111605,0,1761054028,13854.919348049989,-3.0854750700018485,53040.05018688 2025-10-21,13:40:30.000,294,11126087,111285,0,1761054029,13854.905875429999,-3.0925242000012076,53039.99428992 2025-10-21,13:40:31.000,294,11126024,111245,0,1761054030,13854.899139119989,-3.099573330000567,53040.00127704 2025-10-21,13:40:32.000,294,11126067,111165,0,1761054031,13854.865457569998,-3.064327679996495,53039.95935432001 2025-10-21,13:40:33.000,294,11126031,111285,0,1761054032,13854.892402809994,-3.0784259399952134,53039.966341440006 2025-10-21,13:40:34.000,294,11126015,111525,0,1761054033,13854.919348049989,-3.064327679996495,53039.966341440006 2025-10-21,13:40:35.000,294,11126103,111405,0,1761054034,13854.926084359999,-3.000885510002263,53040.015251280005 2025-10-21,13:40:36.000,294,11126067,111285,0,1761054035,13854.993447459994,-2.909246819996042,53039.95935432001 2025-10-21,13:40:37.000,294,11126102,111445,0,1761054036,13855.027129009999,-2.9233450800020364,53039.9523672 2025-10-21,13:40:38.000,294,11126072,111485,0,1761054037,13855.04733794,-2.909246819996042,53040.015251280005 2025-10-21,13:40:39.000,294,11126057,111325,0,1761054038,13855.094492109994,-2.8669520399998873,53039.966341440006 2025-10-21,13:40:40.000,294,11126131,111365,0,1761054039,13855.12817366,-2.8317063899958157,53040.015251280005 2025-10-21,13:40:41.000,294,11126107,111205,0,1761054040,13855.18206413999,-2.7823624800003017,53040.0222384 2025-10-21,13:40:42.000,294,11126080,111445,0,1761054041,13855.20227306999,-2.740067699996871,53040.00127704 2025-10-21,13:40:43.000,294,11126008,111205,0,1761054042,13855.26963617,-2.7682642200015835,53039.98730280001 2025-10-21,13:40:44.000,294,11126091,111165,0,1761054043,13855.24942724,-2.697772920000716,53040.00826416001 2025-10-21,13:40:45.000,294,11126092,111365,0,1761054044,13855.30331771999,-2.7259694399981527,53040.03621264001 2025-10-21,13:40:46.000,294,11126115,111165,0,1761054045,13855.30331771999,-2.7048220500000753,53039.98031568 2025-10-21,13:40:47.000,294,11126022,111325,0,1761054046,13855.34373557999,-2.7118711799994344,53040.015251280005 2025-10-21,13:40:48.000,294,11126048,111605,0,1761054047,13855.36394450999,-2.690723790001357,53040.0222384 2025-10-21,13:40:49.000,294,11125984,111245,0,1761054048,13855.377417129996,-2.683674660001998,53040.015251280005 2025-10-21,13:40:50.000,294,11126066,111525,0,1761054049,13855.424571299991,-2.7189203099987935,53040.02922552 2025-10-21,13:40:51.000,294,11126053,111205,0,1761054050,13855.39088975,-2.74711682999623,53040.03621264001 2025-10-21,13:40:52.000,294,11126083,111565,0,1761054051,13855.37068082,-2.754165959995589,53040.064161120004 2025-10-21,13:40:53.000,294,11126000,111405,0,1761054052,13855.37068082,-2.7753133500009426,53040.09909672 2025-10-21,13:40:54.000,294,11126005,111365,0,1761054053,13855.40436236999,-2.79646073999902,53040.07114824 2025-10-21,13:40:55.000,294,11126041,111205,0,1761054054,13855.35047189,-2.803509869998379,53040.0222384 2025-10-21,13:40:56.000,294,11126063,111085,0,1761054055,13855.36394450999,-2.852853780001169,53040.05717400001 2025-10-21,13:40:57.000,294,11126023,111045,0,1761054056,13855.35047189,-2.902197689996683,53040.064161120004 2025-10-21,13:40:58.000,294,11126099,111325,0,1761054057,13855.32352664999,-2.951541599999473,53040.09909672 2025-10-21,13:40:59.000,294,11126019,111165,0,1761054058,13855.336999269995,-2.9867872499962687,53040.05717400001 2025-10-21,13:41:00.000,294,11126071,111245,0,1761054059,13855.26963617,-3.057278549997136,53040.0921096 2025-10-21,13:41:01.000,294,11126090,111285,0,1761054060,13855.276372479995,-3.0713768099958543,53040.113070960004 2025-10-21,13:41:02.000,294,11126025,111365,0,1761054061,13855.26963617,-3.099573330000567,53040.07813536001 2025-10-21,13:41:03.000,294,11126024,111445,0,1761054062,13855.26289985999,-3.1277698499980033,53040.0921096 2025-10-21,13:41:04.000,294,11126040,111325,0,1761054063,13855.235954619995,-3.1348189799973625,53040.05018688 2025-10-21,13:41:05.000,294,11126109,111245,0,1761054064,13855.22248199999,-3.1277698499980033,53040.07813536001 2025-10-21,13:41:06.000,294,11126014,111685,0,1761054065,13855.235954619995,-3.15596636999544,53040.07114824 2025-10-21,13:41:07.000,294,11126104,111245,0,1761054066,13855.26963617,-3.163015500002075,53040.05018688 2025-10-21,13:41:08.000,294,11126005,111365,0,1761054067,13855.26289985999,-3.1277698499980033,53040.113070960004 2025-10-21,13:41:09.000,294,11126054,111445,0,1761054068,13855.316790339995,-3.1348189799973625,53040.07114824 2025-10-21,13:41:10.000,294,11126041,111485,0,1761054069,13855.296581409995,-3.113671589999285,53040.07114824 2025-10-21,13:41:11.000,294,11126066,111325,0,1761054070,13855.377417129996,-3.0925242000012076,53040.05717400001 2025-10-21,13:41:12.000,294,11126002,111525,0,1761054071,13855.397626059996,-3.0854750700018485,53040.07114824 2025-10-21,13:41:13.000,294,11126072,111405,0,1761054072,13855.424571299991,-3.057278549997136,53040.07813536001 2025-10-21,13:41:14.000,294,11126066,111405,0,1761054073,13855.438043919996,-3.0290820299996994,53040.07813536001 2025-10-21,13:41:15.000,294,11126041,111325,0,1761054074,13855.45151654,-3.0220329000003403,53040.12005808 2025-10-21,13:41:16.000,294,11126001,111285,0,1761054075,13855.458252849996,-2.9656398599981912,53040.07813536001 2025-10-21,13:41:17.000,294,11126012,111605,0,1761054076,13855.518879639996,-2.993836379995628,53040.113070960004 2025-10-21,13:41:18.000,294,11126083,111045,0,1761054077,13855.505407019991,-2.993836379995628,53040.134032320006 2025-10-21,13:41:19.000,294,11126033,111445,0,1761054078,13855.539088569996,-2.9867872499962687,53040.10608384001 2025-10-21,13:41:20.000,294,11126057,111325,0,1761054079,13855.545824879991,-3.000885510002263,53040.14101944 2025-10-21,13:41:21.000,294,11126025,111285,0,1761054080,13855.498670709996,-3.0220329000003403,53040.10608384001 2025-10-21,13:41:22.000,294,11126002,111205,0,1761054081,13855.566033809991,-3.014983770000981,53040.134032320006 2025-10-21,13:41:23.000,294,11126056,111285,0,1761054082,13855.525615949991,-3.007934640001622,53040.17595504001 2025-10-21,13:41:24.000,294,11126118,111525,0,1761054083,13855.525615949991,-3.057278549997136,53040.12005808 2025-10-21,13:41:25.000,294,11126107,111445,0,1761054084,13855.4919344,-3.0784259399952134,53040.14101944 2025-10-21,13:41:26.000,294,11125988,111205,0,1761054085,13855.478461779996,-3.0784259399952134,53040.14101944 2025-10-21,13:41:27.000,294,11126091,111285,0,1761054086,13855.485198089991,-3.099573330000567,53040.134032320006 2025-10-21,13:41:28.000,294,11126066,111605,0,1761054087,13855.424571299991,-3.1489172399960808,53040.12704520001 2025-10-21,13:41:29.000,294,11126044,111165,0,1761054088,13855.40436236999,-3.1841628900001524,53040.085122480006 2025-10-21,13:41:30.000,294,11126058,111325,0,1761054089,13855.38415343999,-3.1982611499988707,53040.14101944 2025-10-21,13:41:31.000,294,11126063,111245,0,1761054090,13855.38415343999,-3.2335067999956664,53040.085122480006 2025-10-21,13:41:32.000,294,11126019,111605,0,1761054091,13855.417834989996,-3.2264576699963072,53040.134032320006 2025-10-21,13:41:33.000,294,11126021,111325,0,1761054092,13855.424571299991,-3.268752449999738,53040.14800656 2025-10-21,13:41:34.000,294,11126029,111325,0,1761054093,13855.397626059996,-3.261703320000379,53040.14101944 2025-10-21,13:41:35.000,294,11126041,111525,0,1761054094,13855.444780229991,-3.261703320000379,53040.14800656 2025-10-21,13:41:36.000,294,11126082,111325,0,1761054095,13855.424571299991,-3.261703320000379,53040.14101944 2025-10-21,13:41:37.000,294,11126082,111245,0,1761054096,13855.444780229991,-3.275801579999097,53040.17595504001 2025-10-21,13:41:38.000,294,11126115,111245,0,1761054097,13855.47172547,-3.2264576699963072,53040.14800656 2025-10-21,13:41:39.000,294,11126047,111365,0,1761054098,13855.525615949991,-3.2264576699963072,53040.14800656 2025-10-21,13:41:40.000,294,11126082,111325,0,1761054099,13855.579506429996,-3.1912120199995115,53040.12005808 2025-10-21,13:41:41.000,294,11126045,111485,0,1761054100,13855.572770120001,-3.1982611499988707,53040.12005808 2025-10-21,13:41:42.000,294,11126073,111405,0,1761054101,13855.626660599992,-3.1771137600007933,53040.21089064 2025-10-21,13:41:43.000,294,11126061,111285,0,1761054102,13855.653605840002,-3.120720719998644,53040.1619808 2025-10-21,13:41:44.000,294,11126074,111325,0,1761054103,13855.707496319992,-3.1348189799973625,53040.231852000004 2025-10-21,13:41:45.000,294,11126028,111365,0,1761054104,13855.694023700002,-3.1348189799973625,53040.22486488001 2025-10-21,13:41:46.000,294,11126030,111245,0,1761054105,13855.734441560002,-3.163015500002075,53040.21787776 2025-10-21,13:41:47.000,294,11126037,111445,0,1761054106,13855.700760009997,-3.1841628900001524,53040.231852000004 2025-10-21,13:41:48.000,294,11126042,111365,0,1761054107,13855.714232630002,-3.1841628900001524,53040.30871032 2025-10-21,13:41:49.000,294,11126115,111205,0,1761054108,13855.687287389992,-3.275801579999097,53040.301723200006 2025-10-21,13:41:50.000,294,11126029,111205,0,1761054109,13855.673814770002,-3.3039980999965337,53040.34364592001 2025-10-21,13:41:51.000,294,11126069,111485,0,1761054110,13855.626660599992,-3.38153852999676,53040.2667876 2025-10-21,13:41:52.000,294,11126037,111685,0,1761054111,13855.606451669992,-3.43088243999955,53040.301723200006 2025-10-21,13:41:53.000,294,11126036,111365,0,1761054112,13855.532352260001,-3.5577667799952906,53040.25980048 2025-10-21,13:41:54.000,294,11126089,111485,0,1761054113,13855.512143330001,-3.6071106899980805,53040.280761840004 2025-10-21,13:41:55.000,294,11125998,111485,0,1761054114,13855.485198089991,-3.6564546000008704,53040.301723200006 2025-10-21,13:41:56.000,294,11126082,111485,0,1761054115,13855.397626059996,-3.7269459000017378,53040.280761840004 2025-10-21,13:41:57.000,294,11126022,111325,0,1761054116,13855.39088975,-3.8185845900006825,53040.27377472001 2025-10-21,13:41:58.000,294,11126057,111285,0,1761054117,13855.34373557999,-3.846781109998119,53040.24582624001 2025-10-21,13:41:59.000,294,11126006,111245,0,1761054118,13855.32352664999,-3.8820267600021907,53040.21787776 2025-10-21,13:42:00.000,294,11125991,111485,0,1761054119,13855.276372479995,-3.8749776299955556,53040.23883912 2025-10-21,13:42:01.000,294,11126013,111325,0,1761054120,13855.30331771999,-3.9102232799996273,53040.252813360006 2025-10-21,13:42:02.000,294,11126024,111445,0,1761054121,13855.276372479995,-3.8820267600021907,53040.231852000004 2025-10-21,13:42:03.000,294,11126015,111245,0,1761054122,13855.33026296,-3.903174150000268,53040.231852000004 2025-10-21,13:42:04.000,294,11126058,111445,0,1761054123,13855.34373557999,-3.896125020000909,53040.22486488001 2025-10-21,13:42:05.000,294,11125988,111285,0,1761054124,13855.377417129996,-3.88907589000155,53040.21787776 2025-10-21,13:42:06.000,294,11126008,111405,0,1761054125,13855.377417129996,-3.8820267600021907,53040.182942160005 2025-10-21,13:42:07.000,294,11126081,111565,0,1761054126,13855.36394450999,-3.853830239997478,53040.18992928 2025-10-21,13:42:08.000,294,11126075,111485,0,1761054127,13855.36394450999,-3.846781109998119,53040.18992928 2025-10-21,13:42:09.000,294,11126044,111485,0,1761054128,13855.34373557999,-3.83973197999876,53040.182942160005 2025-10-21,13:42:10.000,294,11126068,111565,0,1761054129,13855.336999269995,-3.853830239997478,53040.182942160005 2025-10-21,13:42:11.000,294,11126058,111525,0,1761054130,13855.31005403,-3.846781109998119,53040.1619808 2025-10-21,13:42:12.000,294,11126042,111405,0,1761054131,13855.2898451,-3.853830239997478,53040.16896792 2025-10-21,13:42:13.000,294,11125987,111325,0,1761054132,13855.24942724,-3.9172724099989864,53040.134032320006 2025-10-21,13:42:14.000,294,11126039,111165,0,1761054133,13855.22248199999,-3.896125020000909,53040.18992928 2025-10-21,13:42:15.000,294,11126088,111325,0,1761054134,13855.22248199999,-3.9172724099989864,53040.14800656 2025-10-21,13:42:16.000,294,11126027,111325,0,1761054135,13855.14164627999,-3.9313706699977047,53040.15499368001 2025-10-21,13:42:17.000,294,11126004,111525,0,1761054136,13855.10796473,-3.9736654500011355,53040.15499368001 2025-10-21,13:42:18.000,294,11126050,111485,0,1761054137,13855.06754687,-4.01596022999729,53040.14800656 2025-10-21,13:42:19.000,294,11126053,111325,0,1761054138,13855.006920079999,-4.086451529998158,53040.17595504001 2025-10-21,13:42:20.000,294,11126019,111165,0,1761054139,13854.919348049989,-4.121697180002229,53040.1969164 2025-10-21,13:42:21.000,294,11126060,111445,0,1761054140,13854.905875429999,-4.178090219997102,53040.134032320006 2025-10-21,13:42:22.000,294,11126084,111285,0,1761054141,13854.845248639998,-4.192188479995821,53040.21787776 2025-10-21,13:42:23.000,294,11126026,111205,0,1761054142,13854.831776019993,-4.2344832599992515,53040.14101944 2025-10-21,13:42:24.000,294,11126062,110965,0,1761054143,13854.771149229993,-4.24858151999797,53040.14101944 2025-10-21,13:42:25.000,294,11126003,110925,0,1761054144,13854.723995059998,-4.269728909996047,53040.09909672 2025-10-21,13:42:26.000,294,11126012,111325,0,1761054145,13854.649895649993,-4.2908763000014005,53040.12005808 2025-10-21,13:42:27.000,294,11126073,111485,0,1761054146,13854.649895649993,-4.283827170002041,53040.14101944 2025-10-21,13:42:28.000,294,11126093,111245,0,1761054147,13854.622950409997,-4.269728909996047,53040.0921096 2025-10-21,13:42:29.000,294,11126038,111445,0,1761054148,13854.589268859992,-4.304974560000119,53040.0921096 2025-10-21,13:42:30.000,294,11126022,111405,0,1761054149,13854.575796240002,-4.2344832599992515,53040.113070960004 2025-10-21,13:42:31.000,294,11126028,111325,0,1761054150,13854.501696829997,-4.220385000000533,53040.07813536001 2025-10-21,13:42:32.000,294,11125991,111245,0,1761054151,13854.474751590002,-4.178090219997102,53040.10608384001 2025-10-21,13:42:33.000,294,11125992,111285,0,1761054152,13854.488224209992,-4.156942829999025,53040.09909672 2025-10-21,13:42:34.000,294,11125993,111525,0,1761054153,13854.468015279992,-4.121697180002229,53040.085122480006 2025-10-21,13:42:35.000,294,11126093,111405,0,1761054154,13854.447806349992,-4.086451529998158,53040.0921096 2025-10-21,13:42:36.000,294,11126068,111325,0,1761054155,13854.420861109997,-4.06530414000008,53040.07114824 2025-10-21,13:42:37.000,294,11126004,111285,0,1761054156,13854.420861109997,-4.051205880001362,53040.12005808 2025-10-21,13:42:38.000,294,11126007,111365,0,1761054157,13854.407388489992,-4.01596022999729,53040.10608384001 2025-10-21,13:42:39.000,294,11126029,111365,0,1761054158,13854.353498010001,-4.030058489996009,53040.064161120004 2025-10-21,13:42:40.000,294,11126030,111205,0,1761054159,13854.306343839991,-4.023009359996649,53040.113070960004 2025-10-21,13:42:41.000,294,11126100,111285,0,1761054160,13854.265925979991,-4.044156750002003,53040.113070960004 2025-10-21,13:42:42.000,294,11126080,111525,0,1761054161,13854.205299189991,-4.058255010000721,53040.07114824 2025-10-21,13:42:43.000,294,11126082,111245,0,1761054162,13854.158145019996,-4.100549789996876,53040.10608384001 2025-10-21,13:42:44.000,294,11126032,111325,0,1761054163,13854.10425453999,-4.093500659997517,53040.0921096 2025-10-21,13:42:45.000,294,11126089,111405,0,1761054164,13854.08404560999,457.65975998999784,53040.0921096 2025-10-21,13:42:46.000,294,11126088,111285,0,1761054165,13853.96279202999,-4.19923760999518,53040.085122480006 2025-10-21,13:42:47.000,294,11126077,111525,0,1761054166,13853.92237416999,-4.2344832599992515,53040.07114824 2025-10-21,13:42:48.000,294,11126030,111325,0,1761054167,13853.834802139994,-4.283827170002041,53040.02922552 2025-10-21,13:42:49.000,294,11126023,111245,0,1761054168,13853.814593209994,-4.361367600002268,53040.03621264001 2025-10-21,13:42:50.000,294,11126092,111005,0,1761054169,13853.78091165999,-4.389564119999704,53040.04319976 2025-10-21,13:42:51.000,294,11126006,111365,0,1761054170,13853.706812249999,-4.431858899995859,53040.015251280005 2025-10-21,13:42:52.000,294,11126070,111045,0,1761054171,13853.632712839993,-4.4953010699973674,53039.98031568 2025-10-21,13:42:53.000,294,11126015,111325,0,1761054172,13853.592294979993,-4.52349759000208,53039.966341440006 2025-10-21,13:42:54.000,294,11126058,111365,0,1761054173,13853.538404499988,-4.593988889995671,53039.966341440006 2025-10-21,13:42:55.000,294,11126043,111605,0,1761054174,13853.484514019998,-4.629234539999743,53039.92441872 2025-10-21,13:42:56.000,294,11126011,111405,0,1761054175,13853.430623539993,-4.664480189996539,53039.98031568 2025-10-21,13:42:57.000,294,11126018,111565,0,1761054176,13853.390205679993,-4.6574310599971795,53039.945380080004 2025-10-21,13:42:58.000,294,11125977,111325,0,1761054177,13853.356524130002,-4.678578449995257,53039.917431600006 2025-10-21,13:42:59.000,294,11126041,111365,0,1761054178,13853.322842579997,-4.685627580001892,53039.90345736 2025-10-21,13:43:00.000,294,11126020,111325,0,1761054179,13853.336315200002,-4.65038192999782,53039.88948312001 2025-10-21,13:43:01.000,294,11126023,111565,0,1761054180,13853.343051509997,-4.65038192999782,53039.92441872 2025-10-21,13:43:02.000,294,11126119,111365,0,1761054181,13853.336315200002,-4.608087150001666,53039.91044448001 2025-10-21,13:43:03.000,294,11126002,111525,0,1761054182,13853.336315200002,-4.537595850000798,53039.917431600006 2025-10-21,13:43:04.000,294,11126030,111485,0,1761054183,13853.316106270002,-4.4953010699973674,53039.91044448001 2025-10-21,13:43:05.000,294,11126069,111405,0,1761054184,13853.376733060002,-4.47415367999929,53039.86153464 2025-10-21,13:43:06.000,294,11126046,111365,0,1761054185,13853.403678299997,-4.368416730001627,53039.90345736 2025-10-21,13:43:07.000,294,11126039,111165,0,1761054186,13853.363260439997,-4.347269339996274,53039.847560400005 2025-10-21,13:43:08.000,294,11126077,111205,0,1761054187,13853.437359850002,-4.312023689999478,53039.83358616 2025-10-21,13:43:09.000,294,11126015,111405,0,1761054188,13853.437359850002,-4.276778039995406,53039.882496 2025-10-21,13:43:10.000,294,11126014,111405,0,1761054189,13853.437359850002,-4.24858151999797,53039.93140584 2025-10-21,13:43:11.000,294,11126078,111445,0,1761054190,13853.410414609993,-4.2344832599992515,53039.90345736 2025-10-21,13:43:12.000,294,11125999,111325,0,1761054191,13853.390205679993,-4.213335870001174,53039.917431600006 2025-10-21,13:43:13.000,294,11125984,111045,0,1761054192,13853.363260439997,-4.262679779996688,53039.882496 2025-10-21,13:43:14.000,294,11126044,111365,0,1761054193,13853.275688410002,-4.304974560000119,53039.88948312001 2025-10-21,13:43:15.000,294,11126085,111365,0,1761054194,13853.221797929997,-4.354318469995633,53039.86852176001 2025-10-21,13:43:16.000,294,11126086,111365,0,1761054195,13853.127489589991,-4.4459571600018535,53039.83358616 2025-10-21,13:43:17.000,294,11126063,111525,0,1761054196,13853.060126489996,-4.488251939998008,53039.83358616 2025-10-21,13:43:18.000,294,11126027,111325,0,1761054197,13852.99276339,-4.5516941099995165,53039.82659904 2025-10-21,13:43:19.000,294,11126017,111405,0,1761054198,13852.81088302,-4.6574310599971795,53039.798650560006 2025-10-21,13:43:20.000,294,11126085,111525,0,1761054199,13852.736783609995,-4.664480189996539,53039.75672784 2025-10-21,13:43:21.000,294,11126030,111285,0,1761054200,13852.64921158,-4.7067749699999695,53039.777689200004 2025-10-21,13:43:22.000,294,11126041,111245,0,1761054201,13852.60205740999,-4.7631680100021185,53039.70083088001 2025-10-21,13:43:23.000,294,11126051,111165,0,1761054202,13852.487540139999,-4.8125119199976325,53039.68685664 2025-10-21,13:43:24.000,294,11126006,111965,0,1761054203,13852.346077629998,-4.840708440002345,53039.67288240001 2025-10-21,13:43:25.000,294,11126067,111445,0,1761054204,13852.278714530003,-4.840708440002345,53039.679869520005 2025-10-21,13:43:26.000,294,11126083,111085,0,1761054205,13852.184406189997,-4.819561049996992,53039.630959680006 2025-10-21,13:43:27.000,294,11126061,111405,0,1761054206,13852.170933569992,-4.8125119199976325,53039.58903696 2025-10-21,13:43:28.000,294,11125986,111285,0,1761054207,13852.170933569992,-4.784315400000196,53039.51916576 2025-10-21,13:43:29.000,294,11126089,111365,0,1761054208,13852.103570469997,-4.742020619996765,53039.59602408 2025-10-21,13:43:30.000,294,11126073,111525,0,1761054209,13852.110306779992,-4.643332799998461,53039.561088480004 2025-10-21,13:43:31.000,294,11126028,111245,0,1761054210,13852.130515709992,-4.558743239998876,53039.512178640005 2025-10-21,13:43:32.000,294,11126058,111405,0,1761054211,13852.164197259997,-4.488251939998008,53039.57506272001 2025-10-21,13:43:33.000,294,11126019,111365,0,1761054212,13852.211351429993,-4.403662379998423,53039.54711424 2025-10-21,13:43:34.000,294,11126030,111165,0,1761054213,13852.278714530003,-4.2908763000014005,53039.50519152001 2025-10-21,13:43:35.000,294,11126010,111325,0,1761054214,13852.285450839998,-4.178090219997102,53039.512178640005 2025-10-21,13:43:36.000,294,11126016,111325,0,1761054215,13852.386495489998,-4.06530414000008,53039.47724304 2025-10-21,13:43:37.000,294,11126016,111405,0,1761054216,13852.433649659994,-3.952518059995782,53039.47724304 2025-10-21,13:43:38.000,294,11126007,111125,0,1761054217,13852.453858589994,-3.846781109998119,53039.50519152001 2025-10-21,13:43:39.000,294,11126039,111325,0,1761054218,13852.494276449994,-3.7621915499985334,53039.52615288 2025-10-21,13:43:40.000,294,11126036,111565,0,1761054219,13852.575112169994,-3.7198967699951027,53039.54012712 2025-10-21,13:43:41.000,294,11126080,111325,0,1761054220,13852.54143061999,-3.691700249997666,53039.4982044 2025-10-21,13:43:42.000,294,11126029,111405,0,1761054221,13852.588584789999,-3.6000615599987213,53039.463268800006 2025-10-21,13:43:43.000,294,11126084,111205,0,1761054222,13852.62226633999,-3.5577667799952906,53039.50519152001 2025-10-21,13:43:44.000,294,11126015,111165,0,1761054223,13852.56163954999,-3.522521129998495,53039.49121728 2025-10-21,13:43:45.000,294,11126057,111405,0,1761054224,13852.554903239994,-3.5577667799952906,53039.512178640005 2025-10-21,13:43:46.000,294,11126002,111605,0,1761054225,13852.54143061999,-3.6071106899980805,53039.49121728 2025-10-21,13:43:47.000,294,11126095,111525,0,1761054226,13852.507749069999,-3.628258079996158,53039.51916576 2025-10-21,13:43:48.000,294,11125997,111565,0,1761054227,13852.480803829989,-3.642356340002152,53039.49121728 2025-10-21,13:43:49.000,294,11126085,111405,0,1761054228,13852.447122279998,-3.7057985099963844,53039.463268800006 2025-10-21,13:43:50.000,294,11126077,111325,0,1761054229,13852.393231799993,-3.7198967699951027,53039.463268800006 2025-10-21,13:43:51.000,294,11126040,111165,0,1761054230,13852.386495489998,-3.8185845900006825,53039.47724304 2025-10-21,13:43:52.000,294,11126075,111605,0,1761054231,13852.238296670002,-3.896125020000909,53039.40038472 2025-10-21,13:43:53.000,294,11126076,111245,0,1761054232,13852.238296670002,-3.952518059995782,53039.4283332 2025-10-21,13:43:54.000,294,11126006,111325,0,1761054233,13852.170933569992,-4.044156750002003,53039.43532032001 2025-10-21,13:43:55.000,294,11126081,111525,0,1761054234,13852.096834160002,-4.093500659997517,53039.40737184001 2025-10-21,13:43:56.000,294,11126084,111445,0,1761054235,13852.029471059992,-4.149893699999666,53039.40038472 2025-10-21,13:43:57.000,294,11126023,111245,0,1761054236,13851.989053199992,-4.213335870001174,53039.414358960006 2025-10-21,13:43:58.000,294,11126078,111285,0,1761054237,13851.968844269992,-4.276778039995406,53039.344487760005 2025-10-21,13:43:59.000,294,11126109,111525,0,1761054238,13851.908217479991,-4.326121949998196,53039.3235264 2025-10-21,13:44:00.000,294,11126020,111365,0,1761054239,13851.921690099996,-4.319072819998837,53039.3235264 2025-10-21,13:44:01.000,294,11126065,111525,0,1761054240,13851.921690099996,-4.312023689999478,53039.30256504 2025-10-21,13:44:02.000,294,11126083,111365,0,1761054241,13852.015998440002,-4.304974560000119,53039.30955216 2025-10-21,13:44:03.000,294,11126065,111485,0,1761054242,13852.015998440002,-4.255630649997329,53039.246668080006 2025-10-21,13:44:04.000,294,11126009,111245,0,1761054243,13852.022734749997,-4.192188479995821,53039.35147488 2025-10-21,13:44:05.000,294,11126025,111205,0,1761054244,13852.063152609997,-4.171041089997743,53039.26762944001 2025-10-21,13:44:06.000,294,11126042,111525,0,1761054245,13852.143988329997,-4.100549789996876,53039.2536552 2025-10-21,13:44:07.000,294,11126069,111485,0,1761054246,13852.150724639992,-4.044156750002003,53039.28859080001 2025-10-21,13:44:08.000,294,11126040,111525,0,1761054247,13852.204615119997,-3.945468929996423,53039.30955216 2025-10-21,13:44:09.000,294,11126058,111365,0,1761054248,13852.245032979998,-3.88907589000155,53039.31653928001 2025-10-21,13:44:10.000,294,11126064,111405,0,1761054249,13852.285450839998,-3.8044863300019642,53039.33051352 2025-10-21,13:44:11.000,294,11125996,111685,0,1761054250,13852.305659769998,-3.6987493799970252,53039.295577920006 2025-10-21,13:44:12.000,294,11126048,111125,0,1761054251,13852.305659769998,-3.635307209995517,53039.28859080001 2025-10-21,13:44:13.000,294,11126035,111405,0,1761054252,13852.271978219993,-3.578914170000644,53039.2536552 2025-10-21,13:44:14.000,294,11126024,111525,0,1761054253,13852.298923459988,-3.48022635000234,53039.36544912001 2025-10-21,13:44:15.000,294,11126060,111445,0,1761054254,13852.305659769998,-3.416784180000832,53039.28160368 2025-10-21,13:44:16.000,294,11126018,111445,0,1761054255,13852.224824049998,-3.311047229995893,53039.3235264 2025-10-21,13:44:17.000,294,11125993,111285,0,1761054256,13852.245032979998,-3.2546541900010197,53039.30955216 2025-10-21,13:44:18.000,294,11126061,111325,0,1761054257,13852.177669880002,-3.20531027999823,53039.295577920006 2025-10-21,13:44:19.000,294,11126011,111325,0,1761054258,13852.123779399997,-3.1348189799973625,53039.28160368 2025-10-21,13:44:20.000,294,11126030,111285,0,1761054259,13852.123779399997,-3.113671589999285,53039.26064232 2025-10-21,13:44:21.000,294,11125995,111245,0,1761054260,13852.076625230002,-3.064327679996495,53039.28160368 2025-10-21,13:44:22.000,294,11126078,111165,0,1761054261,13852.009262129992,-3.0361311599990586,53039.26064232 2025-10-21,13:44:23.000,294,11125968,111605,0,1761054262,13851.975580580001,-3.0290820299996994,53039.2536552 2025-10-21,13:44:24.000,294,11126029,110965,0,1761054263,13851.894744860001,-3.050229419997777,53039.274616560004 2025-10-21,13:44:25.000,294,11126086,111525,0,1761054264,13851.867799619991,-3.064327679996495,53039.26064232 2025-10-21,13:44:26.000,294,11126042,111285,0,1761054265,13851.800436519996,-3.120720719998644,53039.225706720004 2025-10-21,13:44:27.000,294,11126024,111445,0,1761054266,13851.719600799996,-3.1277698499980033,53039.2536552 2025-10-21,13:44:28.000,294,11126047,111325,0,1761054267,13851.658974009995,-3.163015500002075,53039.246668080006 2025-10-21,13:44:29.000,294,11126056,111285,0,1761054268,13851.598347219995,-3.2476050600016606,53039.23968096001 2025-10-21,13:44:30.000,294,11125998,111325,0,1761054269,13851.58487459999,-3.275801579999097,53039.30955216 2025-10-21,13:44:31.000,294,11126017,111245,0,1761054270,13851.56466566999,-3.2828507099984563,53039.23968096001 2025-10-21,13:44:32.000,294,11126034,111525,0,1761054271,13851.537720429995,-3.2898998399978154,53039.26064232 2025-10-21,13:44:33.000,294,11126009,111485,0,1761054272,13851.52424780999,-3.268752449999738,53039.26762944001 2025-10-21,13:44:34.000,294,11126068,111525,0,1761054273,13851.537720429995,-3.2335067999956664,53039.23968096001 2025-10-21,13:44:35.000,294,11126096,111445,0,1761054274,13851.557929359995,-3.1912120199995115,53039.246668080006 2025-10-21,13:44:36.000,294,11126086,111325,0,1761054275,13851.57140198,-3.0784259399952134,53039.19775824001 2025-10-21,13:44:37.000,294,11125981,111365,0,1761054276,13851.618556149995,-3.0220329000003403,53039.23968096001 2025-10-21,13:44:38.000,294,11126037,111405,0,1761054277,13851.68591924999,-2.9303942100013955,53039.246668080006 2025-10-21,13:44:39.000,294,11126019,111165,0,1761054278,13851.69265556,-2.838755519995175,53039.23269384 2025-10-21,13:44:40.000,294,11126100,110925,0,1761054279,13851.807172829991,-2.7118711799994344,53039.23968096001 2025-10-21,13:44:41.000,294,11126091,111325,0,1761054280,13851.867799619991,-2.5567903199989814,53039.26762944001 2025-10-21,13:44:42.000,294,11126032,111405,0,1761054281,13851.921690099996,-2.4651516300000367,53039.295577920006 2025-10-21,13:44:43.000,294,11126003,111405,0,1761054282,13852.009262129992,-2.3100707699995837,53039.26762944001 2025-10-21,13:44:44.000,294,11126094,111445,0,1761054283,13852.056416300002,-2.1902355599959265,53039.30955216 2025-10-21,13:44:45.000,294,11126044,111405,0,1761054284,13852.150724639992,-2.070400349999545,53039.295577920006 2025-10-21,13:44:46.000,294,11126021,111405,0,1761054285,13852.170933569992,-2.014007309997396,53039.28160368 2025-10-21,13:44:47.000,294,11126047,111445,0,1761054286,13852.218087740002,-1.9153194899990922,53039.274616560004 2025-10-21,13:44:48.000,294,11126018,111565,0,1761054287,13852.191142499993,-1.8236808000001474,53039.30256504 2025-10-21,13:44:49.000,294,11126032,111325,0,1761054288,13852.224824049998,-1.7672877599979984,53039.33750064001 2025-10-21,13:44:50.000,294,11125995,111485,0,1761054289,13852.224824049998,-1.7320421100012027,53039.38641048001 2025-10-21,13:44:51.000,294,11126029,111405,0,1761054290,13852.204615119997,-1.7108947199958493,53039.35147488 2025-10-21,13:44:52.000,294,11126010,111445,0,1761054291,13852.164197259997,-1.7179438499952084,53039.3235264 2025-10-21,13:44:53.000,294,11126023,111365,0,1761054292,13852.069888919992,-1.7390912400005618,53039.33750064001 2025-10-21,13:44:54.000,294,11126080,111485,0,1761054293,13852.029471059992,-1.7249929800018435,53039.37243624 2025-10-21,13:44:55.000,294,11126013,111525,0,1761054294,13851.975580580001,-1.795484279995435,53039.43532032001 2025-10-21,13:44:56.000,294,11126016,111205,0,1761054295,13851.861063309996,-1.8236808000001474,53039.40038472 2025-10-21,13:44:57.000,294,11126073,111525,0,1761054296,13851.827381759991,-1.8941721000010148,53039.40737184001 2025-10-21,13:44:58.000,294,11126035,111205,0,1761054297,13851.70612817999,-1.957614269995247,53039.40737184001 2025-10-21,13:44:59.000,294,11126044,111245,0,1761054298,13851.638765079995,-1.9787616600006004,53039.37243624 2025-10-21,13:45:00.000,294,11126070,111725,0,1761054299,13851.60508352999,-2.063351220000186,53039.44929456 2025-10-21,13:45:01.000,294,11126113,111245,0,1761054300,13851.557929359995,-2.0844986099982634,53039.38641048001 2025-10-21,13:45:02.000,294,11126063,111445,0,1761054301,13851.49056626,-2.126793390001694,53039.40038472 2025-10-21,13:45:03.000,294,11126077,111285,0,1761054302,13851.47035733,-2.1479407799997716,53039.38641048001 2025-10-21,13:45:04.000,294,11126107,111245,0,1761054303,13851.4501484,-2.1972846899952856,53039.43532032001 2025-10-21,13:45:05.000,294,11126085,111285,0,1761054304,13851.42993947,-2.176137299997208,53039.38641048001 2025-10-21,13:45:06.000,294,11126017,111285,0,1761054305,13851.396257919994,-2.176137299997208,53039.40038472 2025-10-21,13:45:07.000,294,11126010,111405,0,1761054306,13851.456884709994,-2.105645999996341,53039.42134608 2025-10-21,13:45:08.000,294,11126062,111525,0,1761054307,13851.477093639995,-2.0422038300021086,53039.38641048001 2025-10-21,13:45:09.000,294,11126066,111525,0,1761054308,13851.53098412,-1.957614269995247,53039.393397600004 2025-10-21,13:45:10.000,294,11126053,111165,0,1761054309,13851.537720429995,-1.851877319997584,53039.40737184001 2025-10-21,13:45:11.000,294,11126063,111325,0,1761054310,13851.61181984,-1.746140369999921,53039.40737184001 2025-10-21,13:45:12.000,294,11126008,111445,0,1761054311,13851.64550138999,-1.647452550001617,53039.40038472 2025-10-21,13:45:13.000,294,11126084,111285,0,1761054312,13851.72633710999,-1.4782734299951699,53039.414358960006 2025-10-21,13:45:14.000,294,11126075,111405,0,1761054313,13851.908217479991,-1.3513890899994294,53039.44929456 2025-10-21,13:45:15.000,294,11126016,111205,0,1761054314,13851.989053199992,-1.273848659999203,53039.4982044 2025-10-21,13:45:16.000,294,11126074,111325,0,1761054315,13852.049679989992,-1.1540134499955457,53039.48423016001 2025-10-21,13:45:17.000,294,11126083,111325,0,1761054316,13852.130515709992,-1.062374759996601,53039.52615288 2025-10-21,13:45:18.000,294,11126077,111205,0,1761054317,13852.130515709992,-0.9777851999970153,53039.52615288 2025-10-21,13:45:19.000,294,11126036,111325,0,1761054318,13852.258505600003,-0.9354904200008605,53039.512178640005 2025-10-21,13:45:20.000,294,11126014,111445,0,1761054319,13852.305659769998,-0.9143430299955071,53039.61698544 2025-10-21,13:45:21.000,294,11126088,111405,0,1761054320,13852.285450839998,-0.907293899996148,53039.55410136001 2025-10-21,13:45:22.000,294,11126108,111445,0,1761054321,13852.305659769998,-0.9425395500002196,53039.5680756 2025-10-21,13:45:23.000,294,11126110,111245,0,1761054322,13852.278714530003,-0.9777851999970153,53039.54012712 2025-10-21,13:45:24.000,294,11126063,111285,0,1761054323,13852.224824049998,-1.020079980000446,53039.62397256001 2025-10-21,13:45:25.000,294,11126070,111245,0,1761054324,13852.204615119997,-1.062374759996601,53039.679869520005 2025-10-21,13:45:26.000,294,11126061,111525,0,1761054325,13852.130515709992,-1.1258169299981091,53039.67288240001 2025-10-21,13:45:27.000,294,11126015,111605,0,1761054326,13852.110306779992,-1.1328660599974683,53039.64493392 2025-10-21,13:45:28.000,294,11126059,111165,0,1761054327,13852.029471059992,-1.1892590999996173,53039.70083088001 2025-10-21,13:45:29.000,294,11126017,111405,0,1761054328,13851.968844269992,-1.2667995299998438,53039.71480512 2025-10-21,13:45:30.000,294,11126019,111325,0,1761054329,13851.989053199992,-1.280897789998562,53039.66589528 2025-10-21,13:45:31.000,294,11126087,111365,0,1761054330,13852.002525819997,-1.3020451799966395,53039.679869520005 2025-10-21,13:45:32.000,294,11125997,111285,0,1761054331,13852.022734749997,-1.3231925700019929,53039.72179224001 2025-10-21,13:45:33.000,294,11126013,111365,0,1761054332,13852.029471059992,-1.3090943099959986,53039.798650560006 2025-10-21,13:45:34.000,294,11126077,111325,0,1761054333,13852.123779399997,-1.2879469199979212,53039.798650560006 2025-10-21,13:45:35.000,294,11126077,111525,0,1761054334,13852.204615119997,-1.2597504000004847,53039.75672784 2025-10-21,13:45:36.000,294,11126032,111365,0,1761054335,13852.245032979998,-1.2174556199970539,53039.79166344001 2025-10-21,13:45:37.000,294,11126077,111525,0,1761054336,13852.359550249988,-1.1892590999996173,53039.85454752 2025-10-21,13:45:38.000,294,11126078,111165,0,1761054337,13852.426913349998,-1.1046695400000317,53039.82659904 2025-10-21,13:45:39.000,294,11126107,111325,0,1761054338,13852.548166929999,-1.0905712800013134,53039.86852176001 2025-10-21,13:45:40.000,294,11126092,111445,0,1761054339,13852.62900265,-1.0412273699985235,53039.896470240004 2025-10-21,13:45:41.000,294,11126068,111005,0,1761054340,13852.716574679995,-0.9707360699976562,53039.9523672 2025-10-21,13:45:42.000,294,11126016,111485,0,1761054341,13852.79067409,-0.9213921600021422,53039.98730280001 2025-10-21,13:45:43.000,294,11126004,111325,0,1761054342,13852.81088302,-0.8931956399974297,53040.00826416001 2025-10-21,13:45:44.000,294,11126047,111165,0,1761054343,13852.84456456999,-0.9143430299955071,53040.05018688 2025-10-21,13:45:45.000,294,11126027,111165,0,1761054344,13852.87150981,-0.8861465099980705,53040.05717400001 2025-10-21,13:45:46.000,294,11126082,111525,0,1761054345,13852.87150981,-0.9213921600021422,53040.09909672 2025-10-21,13:45:47.000,294,11126024,111325,0,1761054346,13852.878246119995,-0.963686939998297,53040.10608384001 2025-10-21,13:45:48.000,294,11126009,111565,0,1761054347,13852.86477349999,-0.9848343299963744,53040.18992928 2025-10-21,13:45:49.000,294,11126049,111165,0,1761054348,13852.817619329995,-1.0835221500019543,53040.17595504001 2025-10-21,13:45:50.000,294,11126087,111485,0,1761054349,13852.756992539995,-1.1258169299981091,53040.14101944 2025-10-21,13:45:51.000,294,11126033,111045,0,1761054350,13852.70983837,-1.1963082299989765,53040.24582624001 2025-10-21,13:45:52.000,294,11126068,111525,0,1761054351,13852.66268419999,-1.3020451799966395,53040.24582624001 2025-10-21,13:45:53.000,294,11126053,111245,0,1761054352,13852.588584789999,-1.3725364799975068,53040.2667876 2025-10-21,13:45:54.000,294,11126016,111205,0,1761054353,13852.568375859999,-1.435978649999015,53040.21787776 2025-10-21,13:45:55.000,294,11126001,111365,0,1761054354,13852.514485379994,-1.485322560001805,53040.301723200006 2025-10-21,13:45:56.000,294,11126047,111365,0,1761054355,13852.501012759989,-1.5487647299960372,53040.25980048 2025-10-21,13:45:57.000,294,11125979,111325,0,1761054356,13852.467331209999,-1.5487647299960372,53040.27377472001 2025-10-21,13:45:58.000,294,11126071,111245,0,1761054357,13852.433649659994,-1.5487647299960372,53040.301723200006 2025-10-21,13:45:59.000,294,11126060,111565,0,1761054358,13852.467331209999,-1.5487647299960372,53040.29473608001 2025-10-21,13:46:00.000,294,11126101,111485,0,1761054359,13852.494276449994,-1.534666469997319,53040.30871032 2025-10-21,13:46:01.000,294,11126013,111365,0,1761054360,13852.527957999999,-1.4641751699964516,53040.301723200006 2025-10-21,13:46:02.000,294,11126114,111565,0,1761054361,13852.554903239994,-1.4077821300015785,53040.30871032 2025-10-21,13:46:03.000,294,11126106,111165,0,1761054362,13852.58184847999,-1.3725364799975068,53040.32268456001 2025-10-21,13:46:04.000,294,11126038,111365,0,1761054363,13852.64921158,-1.330241700001352,53040.39255576001 2025-10-21,13:46:05.000,294,11126098,111205,0,1761054364,13852.66942051,-1.3020451799966395,53040.399542880004 2025-10-21,13:46:06.000,294,11126088,111365,0,1761054365,13852.7300473,-1.2879469199979212,53040.42749136 2025-10-21,13:46:07.000,294,11126047,111565,0,1761054366,13852.736783609995,-1.2527012700011255,53040.420504240006 2025-10-21,13:46:08.000,294,11126058,111405,0,1761054367,13852.716574679995,-1.2949960499972804,53040.46242696001 2025-10-21,13:46:09.000,294,11126078,111485,0,1761054368,13852.7300473,-1.3161434399953578,53040.50434968 2025-10-21,13:46:10.000,294,11126045,111525,0,1761054369,13852.64921158,-1.3725364799975068,53040.46242696001 2025-10-21,13:46:11.000,294,11126060,111205,0,1761054370,13852.635738959994,-1.4218803900002968,53040.53928528001 2025-10-21,13:46:12.000,294,11126032,111445,0,1761054371,13852.56163954999,-1.4641751699964516,53040.52531104 2025-10-21,13:46:13.000,294,11126100,111085,0,1761054372,13852.474067519994,-1.534666469997319,53040.59518224 2025-10-21,13:46:14.000,294,11126028,111525,0,1761054373,13852.406704419998,-1.6333542899956228,53040.60915648001 2025-10-21,13:46:15.000,294,11126000,111365,0,1761054374,13852.278714530003,-1.7108947199958493,53040.567233760004 2025-10-21,13:46:16.000,294,11126029,111285,0,1761054375,13852.204615119997,-1.795484279995435,53040.53928528001 2025-10-21,13:46:17.000,294,11126080,111165,0,1761054376,13852.137252020002,-1.8377790599988657,53040.60216936 2025-10-21,13:46:18.000,294,11126050,111445,0,1761054377,13852.015998440002,-1.8941721000010148,53040.588195120006 2025-10-21,13:46:19.000,294,11126098,111365,0,1761054378,13851.989053199992,-1.9294177499978105,53040.63011784001 2025-10-21,13:46:20.000,294,11126053,111365,0,1761054379,13851.941899029996,-1.9717125300012412,53040.58120800001 2025-10-21,13:46:21.000,294,11126035,111845,0,1761054380,13851.901481169996,-1.9928599199993187,53040.63011784001 2025-10-21,13:46:22.000,294,11126046,111325,0,1761054381,13851.840854379996,-2.0281055699961144,53040.60216936 2025-10-21,13:46:23.000,294,11126079,111125,0,1761054382,13851.807172829991,-2.014007309997396,53040.63011784001 2025-10-21,13:46:24.000,294,11126035,111445,0,1761054383,13851.786963899991,-1.964663400001882,53040.63011784001 2025-10-21,13:46:25.000,294,11126040,111485,0,1761054384,13851.75328235,-1.9435160099965287,53040.67204056 2025-10-21,13:46:26.000,294,11126024,111485,0,1761054385,13851.73307342,-1.9505651399958879,53040.67204056 2025-10-21,13:46:27.000,294,11126065,111485,0,1761054386,13851.69265556,-1.8941721000010148,53040.69998904 2025-10-21,13:46:28.000,294,11126092,111445,0,1761054387,13851.62529245999,-1.8659755799963023,53040.686014800005 2025-10-21,13:46:29.000,294,11125999,111245,0,1761054388,13851.517511499995,-1.8377790599988657,53040.6510792 2025-10-21,13:46:30.000,294,11125991,111485,0,1761054389,13851.47035733,-1.80253341000207,53040.64409208 2025-10-21,13:46:31.000,294,11126049,111405,0,1761054390,13851.40299422999,-1.7672877599979984,53040.69998904 2025-10-21,13:46:32.000,294,11125977,111405,0,1761054391,13851.328894819999,-1.7038455899964902,53040.67902768001 2025-10-21,13:46:33.000,294,11125987,111365,0,1761054392,13851.200904929989,460.1762994000019,53040.69998904 2025-10-21,13:46:34.000,294,11126026,111245,0,1761054393,13851.120069209988,-1.5981086399988271,53040.65806632001 2025-10-21,13:46:35.000,294,11126000,111365,0,1761054394,13851.025760869998,-1.5064699499998824,53040.66505344 2025-10-21,13:46:36.000,294,11126035,111285,0,1761054395,13851.019024560002,-1.435978649999015,53040.637104960006 2025-10-21,13:46:37.000,294,11126018,111325,0,1761054396,13850.978606700002,-1.330241700001352,53040.616143600004 2025-10-21,13:46:38.000,294,11125977,111445,0,1761054397,13850.843880499997,-1.1892590999996173,53040.59518224 2025-10-21,13:46:39.000,294,11126098,111525,0,1761054398,13850.783253709997,-1.0905712800013134,53040.66505344 2025-10-21,13:46:40.000,294,11126053,111485,0,1761054399,13850.749572159992,-0.9354904200008605,53040.60915648001 2025-10-21,13:46:41.000,294,11126050,111485,0,1761054400,13850.675472750001,-0.8156552099972032,53040.616143600004 2025-10-21,13:46:42.000,294,11126071,111405,0,1761054401,13850.63505489,-0.6958200000008219,53040.63011784001 2025-10-21,13:46:43.000,294,11126062,111405,0,1761054402,13850.540746549996,-0.5195917500022915,53040.588195120006 2025-10-21,13:46:44.000,294,11126074,111565,0,1761054403,13850.459910829995,-0.37860915000055684,53040.63011784001 2025-10-21,13:46:45.000,294,11126010,111365,0,1761054404,13850.419492969995,-0.27992133000225294,53040.588195120006 2025-10-21,13:46:46.000,294,11126063,111445,0,1761054405,13850.31171201,-0.16008611999859568,53040.59518224 2025-10-21,13:46:47.000,294,11126033,111565,0,1761054406,13850.29150308,-0.012054389997501858,53040.52531104 2025-10-21,13:46:48.000,294,11126063,111245,0,1761054407,13850.197194739994,0.06548604000272462,53040.49037544001 2025-10-21,13:46:49.000,294,11126011,111405,0,1761054408,13850.150040569999,0.16417386000102852,53040.56024664001 2025-10-21,13:46:50.000,294,11126022,111285,0,1761054409,13850.082677469989,0.26991080999869155,53040.55325952 2025-10-21,13:46:51.000,294,11126003,111405,0,1761054410,13850.001841749989,462.2064488399992,53040.5462724 2025-10-21,13:46:52.000,294,11126081,111285,0,1761054411,13849.968160199998,0.4461390600044979,53040.53229816 2025-10-21,13:46:53.000,294,11125992,111325,0,1761054412,13849.927742339998,0.5166303599980893,53040.51133680001 2025-10-21,13:46:54.000,294,11126085,111045,0,1761054413,13849.806488759998,0.5448268800028018,53040.52531104 2025-10-21,13:46:55.000,294,11126081,111245,0,1761054414,13849.793016139993,0.6364655700017465,53040.53229816 2025-10-21,13:46:56.000,294,11126092,111445,0,1761054415,13849.793016139993,0.7210551300013321,53040.49037544001 2025-10-21,13:46:57.000,294,11126070,111445,0,1761054416,13849.745861969997,0.7703990400041221,53040.518323920005 2025-10-21,13:46:58.000,294,11125989,111365,0,1761054417,13849.779543520002,0.8479394700043485,53040.518323920005 2025-10-21,13:46:59.000,294,11126052,111405,0,1761054418,13849.718916730002,0.925479900004575,53040.518323920005 2025-10-21,13:47:00.000,294,11126053,111525,0,1761054419,13849.718916730002,1.031216850002238,53040.4764012 2025-10-21,13:47:01.000,294,11126017,111325,0,1761054420,13849.739125660002,1.136953799999901,53040.46242696001 2025-10-21,13:47:02.000,294,11126072,111365,0,1761054421,13849.806488759998,1.2638381400029175,53040.51133680001 2025-10-21,13:47:03.000,294,11126081,111325,0,1761054422,13849.853642929993,1.3625259600012214,53040.45543984 2025-10-21,13:47:04.000,294,11126050,111365,0,1761054423,13849.894060789993,1.4330172600020887,53040.4764012 2025-10-21,13:47:05.000,294,11126038,111205,0,1761054424,13849.961423889989,1.5739998600038234,53040.448452720004 2025-10-21,13:47:06.000,294,11126088,111285,0,1761054425,13850.028786989998,1.658589420003409,53040.48338832 2025-10-21,13:47:07.000,294,11126051,111245,0,1761054426,13850.082677469989,1.7431789800029946,53040.45543984 2025-10-21,13:47:08.000,294,11126067,111205,0,1761054427,13850.12309532999,1.8348176700019394,53040.469414080006 2025-10-21,13:47:09.000,294,11126027,111365,0,1761054428,13850.156776879994,1.8912107100040885,53040.4764012 2025-10-21,13:47:10.000,294,11126008,111285,0,1761054429,13850.18372211999,1.9476037499989616,53040.52531104 2025-10-21,13:47:11.000,294,11126015,111645,0,1761054430,13850.18372211999,1.9828494000030332,53040.52531104 2025-10-21,13:47:12.000,294,11126064,111365,0,1761054431,13850.217403669994,2.025144179999188,53040.50434968 2025-10-21,13:47:13.000,294,11126001,111325,0,1761054432,13850.217403669994,2.074488090001978,53040.49736256 2025-10-21,13:47:14.000,294,11126095,111445,0,1761054433,13850.25108522,2.130881130004127,53040.4764012 2025-10-21,13:47:15.000,294,11126025,111245,0,1761054434,13850.25108522,2.1026846099994145,53040.518323920005 2025-10-21,13:47:16.000,294,11126028,111445,0,1761054435,13850.23087629,2.130881130004127,53040.44146560001 2025-10-21,13:47:17.000,294,11126060,111205,0,1761054436,13850.21066736,2.187274169999,53040.46242696001 2025-10-21,13:47:18.000,294,11126010,111845,0,1761054437,13850.27129415,2.173175910000282,53040.4764012 2025-10-21,13:47:19.000,294,11126063,111445,0,1761054438,13850.28476676999,2.2154706900037127,53040.45543984 2025-10-21,13:47:20.000,294,11126023,111245,0,1761054439,13850.28476676999,2.2507163400005084,53040.40653 2025-10-21,13:47:21.000,294,11126011,111525,0,1761054440,13850.318448319995,2.293011120003939,53040.43447848 2025-10-21,13:47:22.000,294,11126037,111485,0,1761054441,13850.358866179995,2.342355029999453,53040.45543984 2025-10-21,13:47:23.000,294,11126074,111685,0,1761054442,13850.42622927999,2.398748070001602,53040.41351712001 2025-10-21,13:47:24.000,294,11126081,111165,0,1761054443,13850.439701899995,2.433993719998398,53040.38556864 2025-10-21,13:47:25.000,294,11126049,111205,0,1761054444,13850.500328689996,2.4621902400031104,53040.34364592001 2025-10-21,13:47:26.000,294,11126076,111405,0,1761054445,13850.567691789991,2.4621902400031104,53040.34364592001 2025-10-21,13:47:27.000,294,11126015,111605,0,1761054446,13850.628318579991,2.497435889999906,53040.32967168 2025-10-21,13:47:28.000,294,11126050,111045,0,1761054447,13850.662000129996,2.5256324100046186,53040.35762016 2025-10-21,13:47:29.000,294,11126022,111365,0,1761054448,13850.769781089992,2.5256324100046186,53040.350633040005 2025-10-21,13:47:30.000,294,11126030,111365,0,1761054449,13850.843880499997,2.5115341499986243,53040.37159440001 2025-10-21,13:47:31.000,294,11126090,111085,0,1761054450,13850.904507289997,2.5256324100046186,53040.35762016 2025-10-21,13:47:32.000,294,11126050,111085,0,1761054451,13851.012288249993,2.539730670003337,53040.350633040005 2025-10-21,13:47:33.000,294,11126087,111485,0,1761054452,13851.086387659998,2.5820254499994917,53040.37858152 2025-10-21,13:47:34.000,294,11126072,111365,0,1761054453,13851.167223379998,2.5820254499994917,53040.37159440001 2025-10-21,13:47:35.000,294,11126079,111325,0,1761054454,13851.261531719989,2.603172840004845,53040.39255576001 2025-10-21,13:47:36.000,294,11126036,111725,0,1761054455,13851.328894819999,2.603172840004845,53040.350633040005 2025-10-21,13:47:37.000,294,11126090,111325,0,1761054456,13851.396257919994,2.659565879999718,53040.37858152 2025-10-21,13:47:38.000,294,11126051,111525,0,1761054457,13851.53098412,2.708909790002508,53040.37159440001 2025-10-21,13:47:39.000,294,11126034,111325,0,1761054458,13851.618556149995,2.69481153000379,53040.39255576001 2025-10-21,13:47:40.000,294,11126088,111165,0,1761054459,13851.719600799996,2.7159589200018672,53040.39255576001 2025-10-21,13:47:41.000,294,11126033,111325,0,1761054460,13851.83411807,2.758253699998022,53040.45543984 2025-10-21,13:47:42.000,294,11126083,111325,0,1761054461,13851.820645449996,2.8216958699995303,53040.41351712001 2025-10-21,13:47:43.000,294,11126027,111205,0,1761054462,13851.901481169996,2.7864502200027346,53040.4764012 2025-10-21,13:47:44.000,294,11126046,111445,0,1761054463,13851.968844269992,2.8287449999988894,53040.420504240006 2025-10-21,13:47:45.000,294,11126055,111525,0,1761054464,13852.029471059992,2.8287449999988894,53040.49736256 2025-10-21,13:47:46.000,294,11126014,111325,0,1761054465,13852.090097849992,2.8498923900042428,53040.50434968 2025-10-21,13:47:47.000,294,11125996,111405,0,1761054466,13852.137252020002,2.8992362999997567,53040.518323920005 2025-10-21,13:47:48.000,294,11126081,111405,0,1761054467,13852.123779399997,2.9274328200044692,53040.5462724 2025-10-21,13:47:49.000,294,11126024,111405,0,1761054468,13852.170933569992,2.9415310800031875,53040.5462724 2025-10-21,13:47:50.000,294,11126004,111245,0,1761054469,13852.231560359993,3.019071510003414,53040.59518224 2025-10-21,13:47:51.000,294,11126065,111205,0,1761054470,13852.231560359993,3.1107102000023588,53040.59518224 2025-10-21,13:47:52.000,294,11126036,111325,0,1761054471,13852.278714530003,3.131857590000436,53040.60216936 2025-10-21,13:47:53.000,294,11126036,111445,0,1761054472,13852.346077629998,3.2446436700047343,53040.637104960006 2025-10-21,13:47:54.000,294,11126073,111325,0,1761054473,13852.379759179988,3.3503806200023973,53040.59518224 2025-10-21,13:47:55.000,294,11126032,111565,0,1761054474,13852.399968109989,3.4631666999994195,53040.66505344 2025-10-21,13:47:56.000,294,11126020,111245,0,1761054475,13852.507749069999,3.6111984300005133,53040.65806632001 2025-10-21,13:47:57.000,294,11126085,111525,0,1761054476,13852.501012759989,3.7733284200003254,53040.64409208 2025-10-21,13:47:58.000,294,11125986,111365,0,1761054477,13852.501012759989,3.91431102000206,53040.69998904 2025-10-21,13:47:59.000,294,11126034,111525,0,1761054478,13852.58184847999,4.09758839999995,53040.71396328 2025-10-21,13:48:00.000,294,11126094,111005,0,1761054479,13852.58184847999,4.259718389999762,53040.77684736001 2025-10-21,13:48:01.000,294,11126066,111365,0,1761054480,13852.595321099994,4.421848379999574,53040.76986024 2025-10-21,13:48:02.000,294,11126031,111405,0,1761054481,13852.588584789999,4.54873272000259,53040.77684736001 2025-10-21,13:48:03.000,294,11126050,111365,0,1761054482,13852.575112169994,4.724960970001121,53040.79780872001 2025-10-21,13:48:04.000,294,11126087,111405,0,1761054483,13852.62226633999,4.8800418300015735,53040.77684736001 2025-10-21,13:48:05.000,294,11125989,111285,0,1761054484,13852.615530029994,5.028073560002667,53040.79780872001 2025-10-21,13:48:06.000,294,11126059,111125,0,1761054485,13852.568375859999,5.147908769999049,53040.82575720001 2025-10-21,13:48:07.000,294,11126013,111485,0,1761054486,13852.60205740999,5.211350940000557,53040.79780872001 2025-10-21,13:48:08.000,294,11126030,111685,0,1761054487,13852.54143061999,5.31708788999822,53040.82575720001 2025-10-21,13:48:09.000,294,11126010,111685,0,1761054488,13852.507749069999,5.394628319998446,53040.88165416 2025-10-21,13:48:10.000,294,11126048,111365,0,1761054489,13852.501012759989,5.4016774499978055,53040.8606928 2025-10-21,13:48:11.000,294,11125993,111325,0,1761054490,13852.474067519994,5.4157757100038,53040.84671856001 2025-10-21,13:48:12.000,294,11126020,111325,0,1761054491,13852.413440729993,5.422824840003159,53040.86767992 2025-10-21,13:48:13.000,294,11126052,111285,0,1761054492,13852.386495489998,5.4157757100038,53040.7908216 2025-10-21,13:48:14.000,294,11126018,111325,0,1761054493,13852.379759179988,5.331186150004214,53040.82575720001 2025-10-21,13:48:15.000,294,11126072,111285,0,1761054494,13852.366286559998,5.288891370000783,53040.87466704001 2025-10-21,13:48:16.000,294,11125998,111405,0,1761054495,13852.359550249988,5.176105290003761,53040.84671856001 2025-10-21,13:48:17.000,294,11126001,111405,0,1761054496,13852.379759179988,5.084466600004816,53040.7908216 2025-10-21,13:48:18.000,294,11126008,111285,0,1761054497,13852.399968109989,5.00692617000459,53040.82575720001 2025-10-21,13:48:19.000,294,11126066,111325,0,1761054498,13852.440385969989,4.915287479998369,53040.81178296 2025-10-21,13:48:20.000,294,11126024,111405,0,1761054499,13852.575112169994,4.802501400001347,53040.7908216 2025-10-21,13:48:21.000,294,11126073,111525,0,1761054500,13852.66942051,4.746108359999198,53040.81178296 2025-10-21,13:48:22.000,294,11126065,111325,0,1761054501,13852.777201469995,4.73201010000048,53040.81877008 2025-10-21,13:48:23.000,294,11126028,111525,0,1761054502,13852.898455049995,4.6685679299989715,53040.82575720001 2025-10-21,13:48:24.000,294,11126080,111365,0,1761054503,13853.087071729991,4.6192240200034576,53040.804795840006 2025-10-21,13:48:25.000,294,11126007,111525,0,1761054504,13853.289161029992,4.598076629998104,53040.83274432 2025-10-21,13:48:26.000,294,11126001,111485,0,1761054505,13853.497986639988,4.591027499998745,53040.74889888001 2025-10-21,13:48:27.000,294,11126007,111565,0,1761054506,13853.686603319999,4.612174890004098,53040.83274432 2025-10-21,13:48:28.000,294,11126063,111365,0,1761054507,13853.895428929995,4.68266618999769,53040.83973144 2025-10-21,13:48:29.000,294,11126079,111405,0,1761054508,13854.117727159995,4.710862710002402,53040.81178296 2025-10-21,13:48:30.000,294,11126064,111285,0,1761054509,13854.393915870001,4.802501400001347,53040.86767992 2025-10-21,13:48:31.000,294,11126024,111245,0,1761054510,13854.596005170002,4.872992700002214,53040.923576880006 2025-10-21,13:48:32.000,294,11126078,111525,0,1761054511,13854.784621849998,5.021024430003308,53040.91658976001 2025-10-21,13:48:33.000,294,11126004,111045,0,1761054512,13855.013656389994,5.119712250001612,53041.021396560005 2025-10-21,13:48:34.000,294,11126039,111525,0,1761054513,13855.20900938,5.225449199999275,53041.0004352 2025-10-21,13:48:35.000,294,11126042,111365,0,1761054514,13855.377417129996,5.302989629999502,53041.08428064001 2025-10-21,13:48:36.000,294,11126058,111525,0,1761054515,13855.4919344,5.380530059999728,53041.15415184 2025-10-21,13:48:37.000,294,11126057,111445,0,1761054516,13855.579506429996,5.458070489999955,53041.15415184 2025-10-21,13:48:38.000,294,11126021,111245,0,1761054517,13855.741177869997,5.493316140004026,53041.19607456 2025-10-21,13:48:39.000,294,11126081,111245,0,1761054518,13855.774859420002,5.500365270003385,53041.22402304 2025-10-21,13:48:40.000,294,11126022,111485,0,1761054519,13855.842222519997,5.528561790000822,53041.27992000001 2025-10-21,13:48:41.000,294,11126085,111205,0,1761054520,13855.882640379998,5.535610920000181,53041.307868480006 2025-10-21,13:48:42.000,294,11126076,111405,0,1761054521,13855.896113000003,5.500365270003385,53041.37773968001 2025-10-21,13:48:43.000,294,11126004,111325,0,1761054522,13855.875904070002,467.36641200000304,53041.426649520006 2025-10-21,13:48:44.000,294,11126035,111445,0,1761054523,13855.923058239998,5.472168749998673,53041.44062376 2025-10-21,13:48:45.000,294,11126050,111365,0,1761054524,13855.916321930003,5.458070489999955,53041.46158512 2025-10-21,13:48:46.000,294,11126054,111485,0,1761054525,13855.896113000003,5.458070489999955,53041.454598000004 2025-10-21,13:48:47.000,294,11126040,111685,0,1761054526,13855.909585619993,5.408726580004441,53041.475559360006 2025-10-21,13:48:48.000,294,11125989,111325,0,1761054527,13855.916321930003,5.31708788999822,53041.53844344 2025-10-21,13:48:49.000,294,11126067,111365,0,1761054528,13855.909585619993,5.288891370000783,53041.55241768 2025-10-21,13:48:50.000,294,11126023,111045,0,1761054529,13855.950003479993,5.267743980002706,53041.594340400006 2025-10-21,13:48:51.000,294,11126022,111285,0,1761054530,13855.963476099998,5.232498329998634,53041.58036616 2025-10-21,13:48:52.000,294,11126017,111205,0,1761054531,13855.983685029998,5.225449199999275,53041.66421160001 2025-10-21,13:48:53.000,294,11126051,111245,0,1761054532,13856.010630269993,5.169056160004402,53041.65722448 2025-10-21,13:48:54.000,294,11126027,111485,0,1761054533,13856.010630269993,5.147908769999049,53041.6991472 2025-10-21,13:48:55.000,294,11126101,111445,0,1761054534,13856.071257059994,5.13381051000033,53041.74805704 2025-10-21,13:48:56.000,294,11126107,111125,0,1761054535,13856.091465989994,5.147908769999049,53041.78299264001 2025-10-21,13:48:57.000,294,11126095,111445,0,1761054536,13856.138620159989,5.119712250001612,53041.789979760004 2025-10-21,13:48:58.000,294,11126021,111405,0,1761054537,13856.145356469999,5.084466600004816,53041.789979760004 2025-10-21,13:48:59.000,294,11126073,111365,0,1761054538,13856.084729679998,5.105613990002894,53041.81792824 2025-10-21,13:49:00.000,294,11126056,111405,0,1761054539,13856.104938609998,5.126761380000971,53041.7690184 2025-10-21,13:49:01.000,294,11126112,111605,0,1761054540,13856.118411229989,5.105613990002894,53041.83190248001 2025-10-21,13:49:02.000,294,11126026,111525,0,1761054541,13856.104938609998,5.084466600004816,53041.84587672 2025-10-21,13:49:03.000,294,11126030,111365,0,1761054542,13856.071257059994,5.028073560002667,53041.81792824 2025-10-21,13:49:04.000,294,11126092,111405,0,1761054543,13856.098202299989,4.985778779999237,53041.85286384001 2025-10-21,13:49:05.000,294,11126047,111085,0,1761054544,13856.098202299989,4.964631390001159,53041.84587672 2025-10-21,13:49:06.000,294,11126033,111525,0,1761054545,13856.098202299989,4.936434870003723,53041.88081232001 2025-10-21,13:49:07.000,294,11126014,111405,0,1761054546,13856.030839199993,4.901189219999651,53041.88779944 2025-10-21,13:49:08.000,294,11126095,111165,0,1761054547,13856.017366579988,4.795452270001988,53041.84587672 2025-10-21,13:49:09.000,294,11126053,111325,0,1761054548,13855.997157649988,4.851845310004137,53041.859850960005 2025-10-21,13:49:10.000,294,11126099,111485,0,1761054549,13855.997157649988,4.753157489998557,53041.86683808 2025-10-21,13:49:11.000,294,11126079,111485,0,1761054550,13855.990421339993,4.753157489998557,53041.88081232001 2025-10-21,13:49:12.000,294,11126093,111205,0,1761054551,13855.950003479993,4.724960970001121,53041.81792824 2025-10-21,13:49:13.000,294,11126023,111405,0,1761054552,13855.950003479993,4.7179118400017614,53041.85286384001 2025-10-21,13:49:14.000,294,11126074,111765,0,1761054553,13855.970212409993,4.675617059998331,53041.83190248001 2025-10-21,13:49:15.000,294,11126034,111365,0,1761054554,13855.956739789988,4.647420540000894,53041.84587672 2025-10-21,13:49:16.000,294,11126048,111645,0,1761054555,13855.963476099998,4.6192240200034576,53041.82491536 2025-10-21,13:49:17.000,294,11126070,111285,0,1761054556,13855.909585619993,4.555781850001949,53041.83190248001 2025-10-21,13:49:18.000,294,11126107,111165,0,1761054557,13855.875904070002,4.534634460003872,53041.8388896 2025-10-21,13:49:19.000,294,11126025,111325,0,1761054558,13855.902849309998,4.450044900004286,53041.81792824 2025-10-21,13:49:20.000,294,11126017,111405,0,1761054559,13855.855695140002,4.4077501200008555,53041.810941120006 2025-10-21,13:49:21.000,294,11126033,111245,0,1761054560,13855.828749899993,4.400700990001496,53041.80395400001 2025-10-21,13:49:22.000,294,11126033,111365,0,1761054561,13855.815277280002,4.358406209998066,53041.79696688 2025-10-21,13:49:23.000,294,11126003,111325,0,1761054562,13855.801804659997,4.330209690000629,53041.78299264001 2025-10-21,13:49:24.000,294,11126035,111325,0,1761054563,13855.694023700002,4.280865779997839,53041.79696688 2025-10-21,13:49:25.000,294,11126057,111365,0,1761054564,13855.700760009997,4.27381664999848,53041.74805704 2025-10-21,13:49:26.000,294,11126035,111565,0,1761054565,13855.619924289997,4.231521870002325,53041.72709568 2025-10-21,13:49:27.000,294,11126060,111365,0,1761054566,13855.613187980001,4.210374480004248,53041.741069920005 2025-10-21,13:49:28.000,294,11126069,111365,0,1761054567,13855.599715359996,4.203325350004889,53041.68517296001 2025-10-21,13:49:29.000,294,11126057,111325,0,1761054568,13855.566033809991,4.189227089998894,53041.622288880004 2025-10-21,13:49:30.000,294,11126122,111405,0,1761054569,13855.606451669992,4.266767519999121,53041.66421160001 2025-10-21,13:49:31.000,294,11126095,111445,0,1761054570,13855.592979050001,4.280865779997839,53041.68517296001 2025-10-21,13:49:32.000,294,11126038,111525,0,1761054571,13855.633396910001,4.344307949999347,53041.66421160001 2025-10-21,13:49:33.000,294,11126088,111525,0,1761054572,13855.741177869997,4.400700990001496,53041.65023736 2025-10-21,13:49:34.000,294,11126056,111125,0,1761054573,13855.774859420002,4.478241420001723,53041.66421160001 2025-10-21,13:49:35.000,294,11126027,111405,0,1761054574,13855.848958829993,4.555781850001949,53041.60132752 2025-10-21,13:49:36.000,294,11126009,111725,0,1761054575,13855.976948719988,4.626273150002817,53041.67119872 2025-10-21,13:49:37.000,294,11126057,111165,0,1761054576,13856.104938609998,4.7179118400017614,53041.67119872 2025-10-21,13:49:38.000,294,11126046,111525,0,1761054577,13856.205983259999,4.8236487899994245,53041.65722448 2025-10-21,13:49:39.000,294,11126046,111445,0,1761054578,13856.28008266999,4.915287479998369,53041.65023736 2025-10-21,13:49:40.000,294,11126066,111205,0,1761054579,13856.435017799995,4.999877039997955,53041.75504416001 2025-10-21,13:49:41.000,294,11126030,110965,0,1761054580,13856.52932614,5.098564860003535,53041.78299264001 2025-10-21,13:49:42.000,294,11126004,111445,0,1761054581,13856.58321661999,5.18315442000312,53041.71312144001 2025-10-21,13:49:43.000,294,11126013,111365,0,1761054582,13856.731415440001,5.232498329998634,53041.80395400001 2025-10-21,13:49:44.000,294,11126108,111405,0,1761054583,13856.812251160001,5.331186150004214,53041.85286384001 2025-10-21,13:49:45.000,294,11126052,111405,0,1761054584,13856.879614259997,5.408726580004441,53041.86683808 2025-10-21,13:49:46.000,294,11126006,111325,0,1761054585,13856.980658909997,5.479217879998032,53041.908760800005 2025-10-21,13:49:47.000,294,11126020,111245,0,1761054586,13857.014340460002,5.521512660001463,53041.8738252 2025-10-21,13:49:48.000,294,11126089,111565,0,1761054587,13857.081703559998,5.563807440004894,53041.96465776 2025-10-21,13:49:49.000,294,11126005,111045,0,1761054588,13857.149066659993,5.577905700003612,53041.92273504001 2025-10-21,13:49:50.000,294,11126017,111045,0,1761054589,13857.182748209998,5.6131513500004075,53041.929722160006 2025-10-21,13:49:51.000,294,11126024,111405,0,1761054590,13857.223166069998,5.599053090001689,53042.02055472001 2025-10-21,13:49:52.000,294,11126012,111165,0,1761054591,13857.270320239993,5.634298739998485,53042.05549032 2025-10-21,13:49:53.000,294,11126027,111485,0,1761054592,13857.243374999998,5.634298739998485,53042.06946456001 2025-10-21,13:49:54.000,294,11126073,111365,0,1761054593,13857.256847619989,5.584954830002971,53042.04850320001 2025-10-21,13:49:55.000,294,11126115,111765,0,1761054594,13857.263583929998,5.570856570004253,53042.027541840005 2025-10-21,13:49:56.000,294,11126059,111245,0,1761054595,13857.256847619989,5.500365270003385,53042.04850320001 2025-10-21,13:49:57.000,294,11126069,111325,0,1761054596,13857.236638689988,5.479217879998032,53042.11138728 2025-10-21,13:49:58.000,294,11126091,111085,0,1761054597,13857.209693449993,5.4510213600005955,53042.13933576001 2025-10-21,13:49:59.000,294,11126063,111525,0,1761054598,13857.202957139998,5.4016774499978055,53042.09042592001 2025-10-21,13:50:00.000,294,11125987,111165,0,1761054599,13857.122121419998,5.31708788999822,53042.125361520004 2025-10-21,13:50:01.000,294,11126066,111405,0,1761054600,13857.034549390002,5.281842240001424,53042.076451680005 2025-10-21,13:50:02.000,294,11125999,111525,0,1761054601,13857.034549390002,5.154957899998408,53042.076451680005 2025-10-21,13:50:03.000,294,11126016,111365,0,1761054602,13857.000867839997,5.091515730004176,53042.11138728 2025-10-21,13:50:04.000,294,11126107,111445,0,1761054603,13856.920032119997,4.999877039997955,53042.076451680005 2025-10-21,13:50:05.000,294,11126079,111205,0,1761054604,13856.859405329997,466.80953073000273,53042.09042592001 2025-10-21,13:50:06.000,294,11126089,111205,0,1761054605,13856.805514849992,4.901189219999651,53042.06247744 2025-10-21,13:50:07.000,294,11126098,111165,0,1761054606,13856.765096989991,4.851845310004137,53042.04850320001 2025-10-21,13:50:08.000,294,11126032,111485,0,1761054607,13856.744888059991,4.767255750004551,53042.03452896 2025-10-21,13:50:09.000,294,11126059,111485,0,1761054608,13856.778569609996,4.788403140002629,53042.04151608 2025-10-21,13:50:10.000,294,11126103,111325,0,1761054609,13856.778569609996,4.703813580003043,53041.99260624 2025-10-21,13:50:11.000,294,11126073,111445,0,1761054610,13856.758360679996,4.739059229999839,53042.04850320001 2025-10-21,13:50:12.000,294,11126074,111205,0,1761054611,13856.778569609996,4.696764450003684,53041.99260624 2025-10-21,13:50:13.000,294,11126098,111165,0,1761054612,13856.765096989991,4.696764450003684,53042.027541840005 2025-10-21,13:50:14.000,294,11126139,111445,0,1761054613,13856.785305919992,4.7179118400017614,53041.96465776 2025-10-21,13:50:15.000,294,11126097,111365,0,1761054614,13856.805514849992,4.647420540000894,53041.96465776 2025-10-21,13:50:16.000,294,11126055,111325,0,1761054615,13856.758360679996,4.626273150002817,53041.99260624 2025-10-21,13:50:17.000,294,11126141,111005,0,1761054616,13856.704470199991,4.576929240000027,53041.978632000006 2025-10-21,13:50:18.000,294,11126070,111365,0,1761054617,13856.711206510001,4.555781850001949,53041.92273504001 2025-10-21,13:50:19.000,294,11126026,111325,0,1761054618,13856.65057972,4.534634460003872,53041.97164488001 2025-10-21,13:50:20.000,294,11126070,111165,0,1761054619,13856.60342554999,4.513487069998519,53041.908760800005 2025-10-21,13:50:21.000,294,11126121,111325,0,1761054620,13856.569744,4.4570940300036455,53041.90177368001 2025-10-21,13:50:22.000,294,11126066,111445,0,1761054621,13856.50911721,4.393651860002137,53041.86683808 2025-10-21,13:50:23.000,294,11126047,111445,0,1761054622,13856.435017799995,4.386602730002778,53041.859850960005 2025-10-21,13:50:24.000,294,11126084,111605,0,1761054623,13856.38786363,4.365455340004701,53041.85286384001 2025-10-21,13:50:25.000,294,11126104,111165,0,1761054624,13856.354182079995,4.37250447000406,53041.7690184 2025-10-21,13:50:26.000,294,11126093,111365,0,1761054625,13856.333973149995,4.309062300002552,53041.7690184 2025-10-21,13:50:27.000,294,11126052,111285,0,1761054626,13856.32050052999,4.330209690000629,53041.74805704 2025-10-21,13:50:28.000,294,11125997,111125,0,1761054627,13856.30029159999,4.344307949999347,53041.6991472 2025-10-21,13:50:29.000,294,11126062,111205,0,1761054628,13856.313764219994,4.344307949999347,53041.66421160001 2025-10-21,13:50:30.000,294,11126055,111685,0,1761054629,13856.30702791,4.3513570799987065,53041.629276 2025-10-21,13:50:31.000,294,11126102,111445,0,1761054630,13856.32723684,4.37250447000406,53041.643250240006 2025-10-21,13:50:32.000,294,11126083,111405,0,1761054631,13856.374391009995,4.344307949999347,53041.61530176001 2025-10-21,13:50:33.000,294,11126019,111365,0,1761054632,13856.44849042,4.379553600003419,53041.60831464 2025-10-21,13:50:34.000,294,11126026,111325,0,1761054633,13856.46869935,4.435946639998292,53041.643250240006 2025-10-21,13:50:35.000,294,11126099,111245,0,1761054634,13856.50911721,4.435946639998292,53041.60831464 2025-10-21,13:50:36.000,294,11126090,111245,0,1761054635,13856.52258982999,4.421848379999574,53041.622288880004 2025-10-21,13:50:37.000,294,11126028,111125,0,1761054636,13856.515853519995,4.414799250000215,53041.60132752 2025-10-21,13:50:38.000,294,11126016,111325,0,1761054637,13856.52932614,4.414799250000215,53041.622288880004 2025-10-21,13:50:39.000,294,11126077,111365,0,1761054638,13856.569744,4.393651860002137,53041.58036616 2025-10-21,13:50:40.000,294,11126021,111525,0,1761054639,13856.52932614,4.400700990001496,53041.594340400006 2025-10-21,13:50:41.000,294,11126035,111565,0,1761054640,13856.569744,4.414799250000215,53041.58036616 2025-10-21,13:50:42.000,294,11126017,111485,0,1761054641,13856.58995293,4.37250447000406,53041.63626312001 2025-10-21,13:50:43.000,294,11126054,111325,0,1761054642,13856.576480309996,4.379553600003419,53041.622288880004 2025-10-21,13:50:44.000,294,11126094,111525,0,1761054643,13856.569744,4.37250447000406,53041.60132752 2025-10-21,13:50:45.000,294,11126080,111325,0,1761054644,13856.569744,4.379553600003419,53041.58036616 2025-10-21,13:50:46.000,294,11126045,111325,0,1761054645,13856.61016186,4.344307949999347,53041.60831464 2025-10-21,13:50:47.000,294,11126043,111405,0,1761054646,13856.643843409991,4.337258819999988,53041.573379040005 2025-10-21,13:50:48.000,294,11125987,111405,0,1761054647,13856.684261269991,4.344307949999347,53041.60831464 2025-10-21,13:50:49.000,294,11126036,111685,0,1761054648,13856.684261269991,4.3513570799987065,53041.60831464 2025-10-21,13:50:50.000,294,11126005,111325,0,1761054649,13856.765096989991,4.393651860002137,53041.643250240006 2025-10-21,13:50:51.000,294,11126017,111165,0,1761054650,13856.832460090001,4.393651860002137,53041.61530176001 2025-10-21,13:50:52.000,294,11126046,111205,0,1761054651,13856.886350569992,4.393651860002137,53041.643250240006 2025-10-21,13:50:53.000,294,11126027,111245,0,1761054652,13856.967186289992,4.428897509998933,53041.60831464 2025-10-21,13:50:54.000,294,11126028,111125,0,1761054653,13857.027813079992,4.464143160003005,53041.60831464 2025-10-21,13:50:55.000,294,11126014,111405,0,1761054654,13857.095176180002,4.450044900004286,53041.63626312001 2025-10-21,13:50:56.000,294,11126040,111285,0,1761054655,13857.169275589993,4.4570940300036455,53041.629276 2025-10-21,13:50:57.000,294,11126073,111325,0,1761054656,13857.176011899988,4.492339680000441,53041.67818584 2025-10-21,13:50:58.000,294,11126073,111205,0,1761054657,13857.216429759988,4.492339680000441,53041.68517296001 2025-10-21,13:50:59.000,294,11126045,111405,0,1761054658,13857.263583929998,4.4993888099998,53041.61530176001 2025-10-21,13:51:00.000,294,11126061,111565,0,1761054659,13857.263583929998,4.464143160003005,53041.66421160001 2025-10-21,13:51:01.000,294,11126072,111525,0,1761054660,13857.324210719999,4.421848379999574,53041.68517296001 2025-10-21,13:51:02.000,294,11126088,111525,0,1761054661,13857.297265479989,4.414799250000215,53041.72010856 2025-10-21,13:51:03.000,294,11126065,111365,0,1761054662,13857.304001789998,4.358406209998066,53041.66421160001 2025-10-21,13:51:04.000,294,11126066,111165,0,1761054663,13857.283792859998,4.316111430001911,53041.68517296001 2025-10-21,13:51:05.000,294,11126080,111645,0,1761054664,13857.250111309993,4.259718389999762,53041.75504416001 2025-10-21,13:51:06.000,294,11126096,111525,0,1761054665,13857.263583929998,4.224472740002966,53041.77600552 2025-10-21,13:51:07.000,294,11126076,111325,0,1761054666,13857.182748209998,4.13988318000338,53041.6991472 2025-10-21,13:51:08.000,294,11126029,111365,0,1761054667,13857.149066659993,4.0905392700005905,53041.692160080005 2025-10-21,13:51:09.000,294,11126018,111325,0,1761054668,13857.115385110003,4.027097099999082,53041.66421160001 2025-10-21,13:51:10.000,294,11126084,111405,0,1761054669,13857.128857729993,3.9918514500022866,53041.70613432 2025-10-21,13:51:11.000,294,11126053,111285,0,1761054670,13857.048022009993,3.9284092800007784,53041.65023736 2025-10-21,13:51:12.000,294,11125995,111325,0,1761054671,13857.027813079992,3.8931636300039827,53041.643250240006 2025-10-21,13:51:13.000,294,11126039,111405,0,1761054672,13856.987395219992,3.7803775499996846,53041.67119872 2025-10-21,13:51:14.000,294,11126034,111605,0,1761054673,13856.973922600002,3.7733284200003254,53041.67119872 2025-10-21,13:51:15.000,294,11126069,111245,0,1761054674,13856.960449979997,3.695787990000099,53041.629276 2025-10-21,13:51:16.000,294,11126012,111405,0,1761054675,13856.933504740002,3.653493210003944,53041.643250240006 2025-10-21,13:51:17.000,294,11126109,111325,0,1761054676,13856.893086880002,3.590051040002436,53041.60132752 2025-10-21,13:51:18.000,294,11126089,111285,0,1761054677,13856.852669020001,3.547756259999005,53041.629276 2025-10-21,13:51:19.000,294,11126053,111205,0,1761054678,13856.778569609996,3.533658000000287,53041.58036616 2025-10-21,13:51:20.000,294,11126039,111245,0,1761054679,13856.839196399997,3.5125106100022094,53041.622288880004 2025-10-21,13:51:21.000,294,11126074,111445,0,1761054680,13856.805514849992,3.4490684400007012,53041.58036616 2025-10-21,13:51:22.000,294,11125997,111805,0,1761054681,13856.765096989991,3.3997245299979113,53041.573379040005 2025-10-21,13:51:23.000,294,11126005,111165,0,1761054682,13856.758360679996,3.343331490003038,53041.573379040005 2025-10-21,13:51:24.000,294,11126071,111365,0,1761054683,13856.751624370001,3.3503806200023973,53041.573379040005 2025-10-21,13:51:25.000,294,11126062,111245,0,1761054684,13856.677524959996,3.32923323000432,53041.524469200005 2025-10-21,13:51:26.000,294,11126002,111525,0,1761054685,13856.69099758,3.3080858399989665,53041.5594048 2025-10-21,13:51:27.000,294,11125986,111525,0,1761054686,13856.69099758,3.2516928000040934,53041.573379040005 2025-10-21,13:51:28.000,294,11126005,111285,0,1761054687,13856.596689239996,3.174152370003867,53041.48254648 2025-10-21,13:51:29.000,294,11126052,111165,0,1761054688,13856.596689239996,3.1600541099978727,53041.4895336 2025-10-21,13:51:30.000,294,11126072,111245,0,1761054689,13856.54279875999,3.1530049799985136,53041.51049496 2025-10-21,13:51:31.000,294,11126010,111365,0,1761054690,13856.52932614,3.1036610700029996,53041.50350784 2025-10-21,13:51:32.000,294,11126035,111365,0,1761054691,13856.48217196999,3.0402189000014914,53041.46158512 2025-10-21,13:51:33.000,294,11126031,111325,0,1761054692,13856.42154517999,2.955629340001906,53041.454598000004 2025-10-21,13:51:34.000,294,11126002,111525,0,1761054693,13856.40133624999,2.955629340001906,53041.41966240001 2025-10-21,13:51:35.000,294,11126030,111285,0,1761054694,13856.333973149995,2.9274328200044692,53041.39870104001 2025-10-21,13:51:36.000,294,11126021,111245,0,1761054695,13856.253137429994,2.906285429999116,53041.39171392 2025-10-21,13:51:37.000,294,11125998,111165,0,1761054696,13856.226192189999,2.856941520003602,53041.39171392 2025-10-21,13:51:38.000,294,11126049,111205,0,1761054697,13856.17903801999,2.814646740000171,53041.36376544 2025-10-21,13:51:39.000,294,11126105,111525,0,1761054698,13856.131883849994,2.800548480001453,53041.37773968001 2025-10-21,13:51:40.000,294,11126088,111485,0,1761054699,13856.084729679998,2.765302830004657,53041.307868480006 2025-10-21,13:51:41.000,294,11126050,111245,0,1761054700,13856.037575509989,2.7371063099999446,53041.32184272 2025-10-21,13:51:42.000,294,11126077,111445,0,1761054701,13855.943267169998,2.7159589200018672,53041.286907120004 2025-10-21,13:51:43.000,294,11126069,111365,0,1761054702,13855.916321930003,2.659565879999718,53041.27293288 2025-10-21,13:51:44.000,294,11126085,111445,0,1761054703,13855.835486210002,2.6666150099990773,53041.307868480006 2025-10-21,13:51:45.000,294,11126062,111285,0,1761054704,13855.774859420002,2.589074579998851,53041.21703592 2025-10-21,13:51:46.000,294,11126021,111405,0,1761054705,13855.761386799997,2.553828930002055,53041.21004880001 2025-10-21,13:51:47.000,294,11126027,111245,0,1761054706,13855.720968939997,2.490386760000547,53041.21703592 2025-10-21,13:51:48.000,294,11126120,111325,0,1761054707,13855.633396910001,2.4621902400031104,53041.16113896001 2025-10-21,13:51:49.000,294,11126120,111285,0,1761054708,13855.572770120001,2.448091980004392,53041.14716472 2025-10-21,13:51:50.000,294,11126034,111325,0,1761054709,13855.4919344,2.4269445899990387,53041.12620336 2025-10-21,13:51:51.000,294,11126069,111525,0,1761054710,13855.458252849996,2.3705515500041656,53041.07729352 2025-10-21,13:51:52.000,294,11126041,111325,0,1761054711,13855.41109868,2.335305900000094,53041.091267760006 2025-10-21,13:51:53.000,294,11126091,111485,0,1761054712,13855.38415343999,2.328256770000735,53041.0353708 2025-10-21,13:51:54.000,294,11126060,111365,0,1761054713,13855.33026296,2.3071093800026574,53041.04235792001 2025-10-21,13:51:55.000,294,11125990,111445,0,1761054714,13855.30331771999,2.3071093800026574,53041.0353708 2025-10-21,13:51:56.000,294,11126087,111365,0,1761054715,13855.256163549995,2.278912859997945,53040.99344808001 2025-10-21,13:51:57.000,294,11126084,111365,0,1761054716,13855.215745689995,2.3000602500032983,53040.95851248 2025-10-21,13:51:58.000,294,11126004,111285,0,1761054717,13855.16185520999,2.335305900000094,53040.93755112 2025-10-21,13:51:59.000,294,11126080,111525,0,1761054718,13855.10122841999,2.3141585100020166,53040.91658976001 2025-10-21,13:52:00.000,294,11126012,111605,0,1761054719,13855.134909969995,2.335305900000094,53040.93755112 2025-10-21,13:52:01.000,294,11126019,111285,0,1761054720,13855.10122841999,2.3564532899981714,53040.91658976001 2025-10-21,13:52:02.000,294,11126103,111405,0,1761054721,13855.06754687,464.21545088999846,53040.97947384 2025-10-21,13:52:03.000,294,11125996,111245,0,1761054722,13855.114701039995,2.384649810002884,53040.91658976001 2025-10-21,13:52:04.000,294,11126065,111285,0,1761054723,13855.08101948999,2.4198954599996796,53040.930564 2025-10-21,13:52:05.000,294,11126006,111325,0,1761054724,13855.0877558,2.4269445899990387,53040.87466704001 2025-10-21,13:52:06.000,294,11126033,111285,0,1761054725,13855.0877558,2.4692393700024695,53040.88165416 2025-10-21,13:52:07.000,294,11126041,111405,0,1761054726,13855.12817366,2.504485019999265,53040.84671856001 2025-10-21,13:52:08.000,294,11126025,111285,0,1761054727,13855.10122841999,2.539730670003337,53040.84671856001 2025-10-21,13:52:09.000,294,11126007,111285,0,1761054728,13855.10796473,2.5185832799979835,53040.83973144 2025-10-21,13:52:10.000,294,11126016,111365,0,1761054729,13855.08101948999,2.5326815400039777,53040.88165416 2025-10-21,13:52:11.000,294,11126056,111405,0,1761054730,13855.114701039995,2.5326815400039777,53040.87466704001 2025-10-21,13:52:12.000,294,11126025,111445,0,1761054731,13855.134909969995,2.5749763200001325,53040.853705680005 2025-10-21,13:52:13.000,294,11125985,111365,0,1761054732,13855.10122841999,2.539730670003337,53040.86767992 2025-10-21,13:52:14.000,294,11126058,111525,0,1761054733,13855.06081055999,2.5185832799979835,53040.86767992 2025-10-21,13:52:15.000,294,11126060,111525,0,1761054734,13855.074283179994,2.546779800002696,53040.86767992 2025-10-21,13:52:16.000,294,11126011,111245,0,1761054735,13855.02039269999,2.5185832799979835,53040.83274432 2025-10-21,13:52:17.000,294,11126065,111405,0,1761054736,13854.986711149999,2.539730670003337,53040.853705680005 2025-10-21,13:52:18.000,294,11125989,111365,0,1761054737,13854.97997483999,2.497435889999906,53040.81178296 2025-10-21,13:52:19.000,294,11126103,111325,0,1761054738,13854.912611739994,2.504485019999265,53040.81877008 2025-10-21,13:52:20.000,294,11126080,111365,0,1761054739,13854.905875429999,2.4621902400031104,53040.76287312 2025-10-21,13:52:21.000,294,11126018,111365,0,1761054740,13854.872193879994,2.4269445899990387,53040.804795840006 2025-10-21,13:52:22.000,294,11126103,111365,0,1761054741,13854.858721259989,2.4057972000009613,53040.7908216 2025-10-21,13:52:23.000,294,11126040,111365,0,1761054742,13854.798094469988,2.3705515500041656,53040.76986024 2025-10-21,13:52:24.000,294,11126003,111405,0,1761054743,13854.723995059998,2.3141585100020166,53040.734924640004 2025-10-21,13:52:25.000,294,11126101,111285,0,1761054744,13854.710522439993,2.28596199000458,53040.76287312 2025-10-21,13:52:26.000,294,11126081,111445,0,1761054745,13854.656631960002,2.222519820003072,53040.71396328 2025-10-21,13:52:27.000,294,11126025,111485,0,1761054746,13854.609477789993,2.1661267800009227,53040.74191176 2025-10-21,13:52:28.000,294,11126072,111365,0,1761054747,13854.535378380002,2.137930260003486,53040.70697616001 2025-10-21,13:52:29.000,294,11126049,111285,0,1761054748,13854.474751590002,2.1097337399987737,53040.67902768001 2025-10-21,13:52:30.000,294,11126087,111325,0,1761054749,13854.441070039997,2.0533407000039006,53040.71396328 2025-10-21,13:52:31.000,294,11126024,111245,0,1761054750,13854.400652179997,2.0392424399979063,53040.69300192 2025-10-21,13:52:32.000,294,11126033,111245,0,1761054751,13854.366970629992,2.0110459200004698,53040.65806632001 2025-10-21,13:52:33.000,294,11126029,111245,0,1761054752,13854.360234319996,1.9476037499989616,53040.64409208 2025-10-21,13:52:34.000,294,11126108,111325,0,1761054753,13854.360234319996,1.9123581000021659,53040.66505344 2025-10-21,13:52:35.000,294,11126049,111245,0,1761054754,13854.313080150001,1.9053089700028067,53040.62313072 2025-10-21,13:52:36.000,294,11126088,111365,0,1761054755,13854.286134909991,1.870063319998735,53040.60915648001 2025-10-21,13:52:37.000,294,11126082,111245,0,1761054756,13854.279398599996,1.8771124499980942,53040.58120800001 2025-10-21,13:52:38.000,294,11126039,111325,0,1761054757,13854.259189669996,1.8559650600000168,53040.57422088 2025-10-21,13:52:39.000,294,11126087,111325,0,1761054758,13854.238980739996,1.8277685400025803,53040.58120800001 2025-10-21,13:52:40.000,294,11126068,111365,0,1761054759,13854.225508119991,1.7925228899985086,53040.58120800001 2025-10-21,13:52:41.000,294,11126038,111245,0,1761054760,13854.11099085,1.7713755000004312,53040.4764012 2025-10-21,13:52:42.000,294,11126047,111485,0,1761054761,13854.11099085,1.7502281100023538,53040.53928528001 2025-10-21,13:52:43.000,294,11126010,111325,0,1761054762,13854.10425453999,1.7220315900049172,53040.51133680001 2025-10-21,13:52:44.000,294,11125998,111285,0,1761054763,13854.057100369995,1.6867859400008456,53040.49736256 2025-10-21,13:52:45.000,294,11126035,111405,0,1761054764,13854.02341881999,1.6303928999986965,53040.46242696001 2025-10-21,13:52:46.000,294,11126030,111325,0,1761054765,13853.94258309999,1.5880981200025417,53040.42749136 2025-10-21,13:52:47.000,294,11126049,111245,0,1761054766,13853.90216523999,1.5599015999978292,53040.399542880004 2025-10-21,13:52:48.000,294,11126076,111325,0,1761054767,13853.90216523999,1.5387542099997518,53040.42749136 2025-10-21,13:52:49.000,294,11126016,111405,0,1761054768,13853.807856899999,1.4753120399982436,53040.420504240006 2025-10-21,13:52:50.000,294,11126045,111365,0,1761054769,13853.753966419994,1.4541646500001661,53040.44146560001 2025-10-21,13:52:51.000,294,11126106,111485,0,1761054770,13853.720284869989,1.4118698700040113,53040.43447848 2025-10-21,13:52:52.000,294,11126024,111325,0,1761054771,13853.686603319999,1.3695750900005805,53040.42749136 2025-10-21,13:52:53.000,294,11126050,111165,0,1761054772,13853.646185459998,1.3131820499984315,53040.41351712001 2025-10-21,13:52:54.000,294,11126018,111445,0,1761054773,13853.605767599998,1.2779364000016358,53040.399542880004 2025-10-21,13:52:55.000,294,11126035,111325,0,1761054774,13853.545140809998,1.2638381400029175,53040.36460728 2025-10-21,13:52:56.000,294,11126006,111365,0,1761054775,13853.504722949998,1.2003959700014093,53040.31569744 2025-10-21,13:52:57.000,294,11126082,111365,0,1761054776,13853.437359850002,1.1581011899979785,53040.350633040005 2025-10-21,13:52:58.000,294,11126025,111445,0,1761054777,13853.437359850002,1.1087572800024645,53040.350633040005 2025-10-21,13:52:59.000,294,11126061,111365,0,1761054778,13853.396941990002,1.0594133699996746,53040.29473608001 2025-10-21,13:53:00.000,294,11126030,111405,0,1761054779,13853.376733060002,1.0594133699996746,53040.32268456001 2025-10-21,13:53:01.000,294,11126070,111525,0,1761054780,13853.403678299997,1.024167720002879,53040.252813360006 2025-10-21,13:53:02.000,294,11126047,111365,0,1761054781,13853.369996749992,1.0171185900035198,53040.2667876 2025-10-21,13:53:03.000,294,11126017,111365,0,1761054782,13853.322842579997,1.0100694600041606,53040.252813360006 2025-10-21,13:53:04.000,294,11126019,111365,0,1761054783,13853.329578889992,1.024167720002879,53040.21089064 2025-10-21,13:53:05.000,294,11126061,111285,0,1761054784,13853.329578889992,1.024167720002879,53040.25980048 2025-10-21,13:53:06.000,294,11126014,111285,0,1761054785,13853.295897340002,1.0453151100009563,53040.23883912 2025-10-21,13:53:07.000,294,11126007,111245,0,1761054786,13853.295897340002,1.0594133699996746,53040.21787776 2025-10-21,13:53:08.000,294,11126041,111485,0,1761054787,13853.289161029992,1.0382659800015972,53040.231852000004 2025-10-21,13:53:09.000,294,11126014,111325,0,1761054788,13853.255479480002,1.0523642400003155,53040.21089064 2025-10-21,13:53:10.000,294,11126082,111165,0,1761054789,13853.255479480002,1.1017081500031054,53040.22486488001 2025-10-21,13:53:11.000,294,11126043,111045,0,1761054790,13853.268952099992,1.080560759997752,53040.24582624001 2025-10-21,13:53:12.000,294,11126075,111405,0,1761054791,13853.215061620002,1.0946590200037463,53040.1969164 2025-10-21,13:53:13.000,294,11126066,111565,0,1761054792,13853.221797929997,1.1158064100018237,53040.15499368001 2025-10-21,13:53:14.000,294,11126023,111325,0,1761054793,13853.174643760001,1.1158064100018237,53040.15499368001 2025-10-21,13:53:15.000,294,11126065,111205,0,1761054794,13853.140962209996,1.1510520599986194,53040.18992928 2025-10-21,13:53:16.000,294,11126085,111165,0,1761054795,13853.073599110001,1.136953799999901,53040.21787776 2025-10-21,13:53:17.000,294,11126024,111365,0,1761054796,13853.046653869991,1.129904670000542,53040.16896792 2025-10-21,13:53:18.000,294,11126078,111045,0,1761054797,13852.999499699996,1.1440029299992602,53040.21089064 2025-10-21,13:53:19.000,294,11126074,111485,0,1761054798,13852.918663979995,1.1581011899979785,53040.18992928 2025-10-21,13:53:20.000,294,11126071,111165,0,1761054799,13852.918663979995,1.1792485800033319,53040.17595504001 2025-10-21,13:53:21.000,294,11126034,111365,0,1761054800,13852.837828259995,1.1440029299992602,53040.14101944 2025-10-21,13:53:22.000,294,11126056,111165,0,1761054801,13852.85130088,1.1721994500039727,53040.1969164 2025-10-21,13:53:23.000,294,11126070,111245,0,1761054802,13852.87150981,1.1792485800033319,53040.14800656 2025-10-21,13:53:24.000,294,11126043,111445,0,1761054803,13852.84456456999,1.2003959700014093,53040.17595504001 2025-10-21,13:53:25.000,294,11126070,111445,0,1761054804,13852.83109195,1.2003959700014093,53040.17595504001 2025-10-21,13:53:26.000,294,11126054,111285,0,1761054805,13852.83109195,1.2567890100035584,53040.20390352001 2025-10-21,13:53:27.000,294,11126038,111205,0,1761054806,13852.76372884999,1.235641619998205,53040.182942160005 2025-10-21,13:53:28.000,294,11125998,111205,0,1761054807,13852.837828259995,1.2497398800041992,53040.18992928 2025-10-21,13:53:29.000,294,11126063,111405,0,1761054808,13852.79067409,1.284985530000995,53040.17595504001 2025-10-21,13:53:30.000,294,11126113,111405,0,1761054809,13852.77046516,1.292034660000354,53040.18992928 2025-10-21,13:53:31.000,294,11126056,111165,0,1761054810,13852.736783609995,1.2708872700022766,53040.231852000004 2025-10-21,13:53:32.000,294,11126004,111245,0,1761054811,13852.77046516,1.341378570003144,53040.1969164 2025-10-21,13:53:33.000,294,11126036,111085,0,1761054812,13852.75025623,1.3272803100044257,53040.21787776 2025-10-21,13:53:34.000,294,11126059,111405,0,1761054813,13852.77046516,1.3554768300018623,53040.25980048 2025-10-21,13:53:35.000,294,11125997,111405,0,1761054814,13852.76372884999,1.3484277000025031,53040.21787776 2025-10-21,13:53:36.000,294,11126058,111405,0,1761054815,13852.78393777999,1.3272803100044257,53040.231852000004 2025-10-21,13:53:37.000,294,11126006,111405,0,1761054816,13852.75025623,1.3695750900005805,53040.1619808 2025-10-21,13:53:38.000,294,11126089,111365,0,1761054817,13852.72331098999,1.3836733499992988,53040.231852000004 2025-10-21,13:53:39.000,294,11126060,111445,0,1761054818,13852.70983837,1.3836733499992988,53040.24582624001 2025-10-21,13:53:40.000,294,11126050,111525,0,1761054819,13852.676156819995,1.4330172600020887,53040.301723200006 2025-10-21,13:53:41.000,294,11126080,111525,0,1761054820,13852.696365749995,1.4330172600020887,53040.2667876 2025-10-21,13:53:42.000,294,11126080,111325,0,1761054821,13852.676156819995,1.4682629099988844,53040.27377472001 2025-10-21,13:53:43.000,294,11126084,111245,0,1761054822,13852.66268419999,1.4823611700048787,53040.252813360006 2025-10-21,13:53:44.000,294,11126019,111525,0,1761054823,13852.62900265,1.503508560002956,53040.252813360006 2025-10-21,13:53:45.000,294,11126062,111565,0,1761054824,13852.655947889994,1.4894103000042378,53040.25980048 2025-10-21,13:53:46.000,294,11126099,111325,0,1761054825,13852.66268419999,1.5387542099997518,53040.231852000004 2025-10-21,13:53:47.000,294,11126007,111285,0,1761054826,13852.635738959994,1.5317050800003926,53040.25980048 2025-10-21,13:53:48.000,294,11126088,111205,0,1761054827,13852.588584789999,1.55285246999847,53040.301723200006 2025-10-21,13:53:49.000,294,11126050,111325,0,1761054828,13852.615530029994,1.5951472500019008,53040.231852000004 2025-10-21,13:53:50.000,294,11126038,111365,0,1761054829,13852.575112169994,1.5880981200025417,53040.350633040005 2025-10-21,13:53:51.000,294,11126076,111405,0,1761054830,13852.534694309994,1.5880981200025417,53040.29473608001 2025-10-21,13:53:52.000,294,11126012,111365,0,1761054831,13852.521221689989,1.6303928999986965,53040.31569744 2025-10-21,13:53:53.000,294,11126080,111165,0,1761054832,13852.501012759989,1.6233437699993374,53040.29473608001 2025-10-21,13:53:54.000,294,11126042,111285,0,1761054833,13852.460594899989,1.65154029000405,53040.28774896 2025-10-21,13:53:55.000,294,11126032,111365,0,1761054834,13852.447122279998,1.6162946399999782,53040.2667876 2025-10-21,13:53:56.000,294,11126092,111525,0,1761054835,13852.420177039989,1.6374420299980557,53040.252813360006 2025-10-21,13:53:57.000,294,11126032,111365,0,1761054836,13852.359550249988,1.6797368100014864,53040.27377472001 2025-10-21,13:53:58.000,294,11126040,111005,0,1761054837,13852.352813939993,1.7008841999995639,53040.29473608001 2025-10-21,13:53:59.000,294,11126077,111285,0,1761054838,13852.245032979998,1.6938350700002047,53040.280761840004 2025-10-21,13:54:00.000,294,11126067,111325,0,1761054839,13852.218087740002,1.7149824599982821,53040.301723200006 2025-10-21,13:54:01.000,294,11126015,111525,0,1761054840,13852.211351429993,1.6797368100014864,53040.27377472001 2025-10-21,13:54:02.000,294,11126068,111405,0,1761054841,13852.177669880002,1.6797368100014864,53040.28774896 2025-10-21,13:54:03.000,294,11126104,111405,0,1761054842,13852.130515709992,1.7149824599982821,53040.231852000004 2025-10-21,13:54:04.000,294,11126058,111325,0,1761054843,13852.130515709992,1.7220315900049172,53040.22486488001 2025-10-21,13:54:05.000,294,11126044,111245,0,1761054844,13852.096834160002,1.7290807200042764,53040.21787776 2025-10-21,13:54:06.000,294,11126022,111205,0,1761054845,13852.090097849992,1.7361298500036355,53040.24582624001 2025-10-21,13:54:07.000,294,11126054,111365,0,1761054846,13852.090097849992,1.764326370001072,53040.21089064 2025-10-21,13:54:08.000,294,11126001,111285,0,1761054847,13852.009262129992,1.8277685400025803,53040.21089064 2025-10-21,13:54:09.000,294,11126028,111245,0,1761054848,13851.975580580001,1.8489159300006577,53040.21787776 2025-10-21,13:54:10.000,294,11126110,111165,0,1761054849,13852.015998440002,1.8982598400034476,53040.22486488001 2025-10-21,13:54:11.000,294,11126084,111125,0,1761054850,13852.009262129992,1.9405546199996024,53040.21787776 2025-10-21,13:54:12.000,294,11126081,111125,0,1761054851,13851.975580580001,1.9617020099976799,53040.17595504001 2025-10-21,13:54:13.000,294,11126056,111325,0,1761054852,13851.955371650001,1.9898985300023924,53040.16896792 2025-10-21,13:54:14.000,294,11126039,111285,0,1761054853,13851.935162720001,1.9969476600017515,53040.182942160005 2025-10-21,13:54:15.000,294,11126054,111365,0,1761054854,13851.968844269992,2.074488090001978,53040.17595504001 2025-10-21,13:54:16.000,294,11126086,111525,0,1761054855,13851.928426409992,2.067438960002619,53040.134032320006 2025-10-21,13:54:17.000,294,11126070,111285,0,1761054856,13851.935162720001,2.123832000004768,53040.1619808 2025-10-21,13:54:18.000,294,11126070,111365,0,1761054857,13851.921690099996,2.1661267800009227,53040.14800656 2025-10-21,13:54:19.000,294,11126081,111285,0,1761054858,13851.928426409992,2.1661267800009227,53040.12704520001 2025-10-21,13:54:20.000,294,11126073,111125,0,1761054859,13851.908217479991,2.2154706900037127,53040.14101944 2025-10-21,13:54:21.000,294,11126083,111445,0,1761054860,13851.914953790001,2.2648145999992266,53040.182942160005 2025-10-21,13:54:22.000,294,11126038,111365,0,1761054861,13851.888008549991,2.293011120003939,53040.17595504001 2025-10-21,13:54:23.000,294,11126054,111325,0,1761054862,13851.901481169996,2.335305900000094,53040.1969164 2025-10-21,13:54:24.000,294,11126087,111245,0,1761054863,13851.847590689991,2.328256770000735,53040.182942160005 2025-10-21,13:54:25.000,294,11126018,111205,0,1761054864,13851.874535930001,2.3705515500041656,53040.21089064 2025-10-21,13:54:26.000,294,11126077,111525,0,1761054865,13851.881272239996,2.4057972000009613,53040.14101944 2025-10-21,13:54:27.000,294,11126092,111085,0,1761054866,13851.840854379996,2.448091980004392,53040.18992928 2025-10-21,13:54:28.000,294,11126079,111485,0,1761054867,13851.847590689991,2.483337630001188,53040.14101944 2025-10-21,13:54:29.000,294,11126047,111365,0,1761054868,13851.854327000001,2.5326815400039777,53040.21089064 2025-10-21,13:54:30.000,294,11126085,111525,0,1761054869,13851.79370021,2.5608780600014143,53040.15499368001 2025-10-21,13:54:31.000,294,11126081,111165,0,1761054870,13851.840854379996,2.5679271900007734,53040.1969164 2025-10-21,13:54:32.000,294,11126071,111165,0,1761054871,13851.888008549991,2.610221970004204,53040.182942160005 2025-10-21,13:54:33.000,294,11126005,111365,0,1761054872,13851.854327000001,2.645467620001,53040.24582624001 2025-10-21,13:54:34.000,294,11125992,111325,0,1761054873,13851.888008549991,2.701860660003149,53040.20390352001 2025-10-21,13:54:35.000,294,11126018,111285,0,1761054874,13851.861063309996,2.7159589200018672,53040.23883912 2025-10-21,13:54:36.000,294,11126089,111325,0,1761054875,13851.83411807,2.7230080500012264,53040.24582624001 2025-10-21,13:54:37.000,294,11126063,111365,0,1761054876,13851.847590689991,2.7300571800005855,53040.2667876 2025-10-21,13:54:38.000,294,11126082,111605,0,1761054877,13851.847590689991,2.7723519600040163,53040.252813360006 2025-10-21,13:54:39.000,294,11126037,111205,0,1761054878,13851.840854379996,2.807597610000812,53040.280761840004 2025-10-21,13:54:40.000,294,11125993,111285,0,1761054879,13851.861063309996,2.814646740000171,53040.252813360006 2025-10-21,13:54:41.000,294,11126049,111285,0,1761054880,13851.847590689991,2.8287449999988894,53040.24582624001 2025-10-21,13:54:42.000,294,11125994,111165,0,1761054881,13851.881272239996,2.8428432600048836,53040.30871032 2025-10-21,13:54:43.000,294,11126073,111405,0,1761054882,13851.874535930001,2.8780889100016793,53040.24582624001 2025-10-21,13:54:44.000,294,11126075,111565,0,1761054883,13851.847590689991,2.8921871700003976,53040.31569744 2025-10-21,13:54:45.000,294,11126026,111365,0,1761054884,13851.820645449996,2.906285429999116,53040.280761840004 2025-10-21,13:54:46.000,294,11126023,111165,0,1761054885,13851.820645449996,2.955629340001906,53040.32268456001 2025-10-21,13:54:47.000,294,11126030,111365,0,1761054886,13851.800436519996,2.955629340001906,53040.34364592001 2025-10-21,13:54:48.000,294,11126075,111405,0,1761054887,13851.83411807,2.969727600000624,53040.32268456001 2025-10-21,13:54:49.000,294,11126030,111245,0,1761054888,13851.81390914,2.969727600000624,53040.35762016 2025-10-21,13:54:50.000,294,11126029,111405,0,1761054889,13851.854327000001,2.9838258599993424,53040.32268456001 2025-10-21,13:54:51.000,294,11126004,111405,0,1761054890,13851.847590689991,3.019071510003414,53040.30871032 2025-10-21,13:54:52.000,294,11126048,111525,0,1761054891,13851.827381759991,3.0543171600002097,53040.34364592001 2025-10-21,13:54:53.000,294,11126040,111365,0,1761054892,13851.79370021,3.075464549998287,53040.34364592001 2025-10-21,13:54:54.000,294,11126072,111525,0,1761054893,13851.83411807,3.124808460001077,53040.37858152 2025-10-21,13:54:55.000,294,11126008,111445,0,1761054894,13851.786963899991,3.1459558499991545,53040.39255576001 2025-10-21,13:54:56.000,294,11126062,111245,0,1761054895,13851.83411807,3.1459558499991545,53040.43447848 2025-10-21,13:54:57.000,294,11126015,111205,0,1761054896,13851.840854379996,3.181201500003226,53040.420504240006 2025-10-21,13:54:58.000,294,11126031,111325,0,1761054897,13851.840854379996,3.23054540999874,53040.43447848 2025-10-21,13:54:59.000,294,11126048,111245,0,1761054898,13851.807172829991,3.237594539998099,53040.399542880004 2025-10-21,13:55:00.000,294,11126036,111165,0,1761054899,13851.827381759991,3.3151349699983257,53040.45543984 2025-10-21,13:55:01.000,294,11126076,111405,0,1761054900,13851.840854379996,3.3644788800011156,53040.41351712001 2025-10-21,13:55:02.000,294,11126054,111325,0,1761054901,13851.81390914,3.378577139999834,53040.448452720004 2025-10-21,13:55:03.000,294,11126037,111365,0,1761054902,13851.780227589996,3.4138227900039055,53040.42749136 2025-10-21,13:55:04.000,294,11126044,111165,0,1761054903,13851.786963899991,3.4631666999994195,53040.420504240006 2025-10-21,13:55:05.000,294,11126060,111325,0,1761054904,13851.807172829991,3.5266088700009277,53040.42749136 2025-10-21,13:55:06.000,294,11126028,111325,0,1761054905,13851.800436519996,3.5548053899983643,53040.45543984 2025-10-21,13:55:07.000,294,11126090,111365,0,1761054906,13851.79370021,3.597100170001795,53040.42749136 2025-10-21,13:55:08.000,294,11126071,111365,0,1761054907,13851.81390914,3.6605423400033033,53040.4764012 2025-10-21,13:55:09.000,294,11126101,111285,0,1761054908,13851.847590689991,3.7380827700035297,53040.48338832 2025-10-21,13:55:10.000,294,11126049,111165,0,1761054909,13851.847590689991,3.752181030002248,53040.51133680001 2025-10-21,13:55:11.000,294,11126081,111125,0,1761054910,13851.888008549991,3.8438197200011928,53040.4764012 2025-10-21,13:55:12.000,294,11126074,111445,0,1761054911,13851.847590689991,3.857917979999911,53040.448452720004 2025-10-21,13:55:13.000,294,11126114,111365,0,1761054912,13851.908217479991,3.9354584100001375,53040.49037544001 2025-10-21,13:55:14.000,294,11126016,111405,0,1761054913,13851.888008549991,3.9777531900035683,53040.50434968 2025-10-21,13:55:15.000,294,11126028,111445,0,1761054914,13851.935162720001,4.083490140001231,53040.518323920005 2025-10-21,13:55:16.000,294,11126009,111325,0,1761054915,13851.968844269992,4.125784920004662,53040.518323920005 2025-10-21,13:55:17.000,294,11126075,111285,0,1761054916,13851.968844269992,4.175128830000176,53040.49736256 2025-10-21,13:55:18.000,294,11126034,111325,0,1761054917,13851.968844269992,4.252669260000403,53040.52531104 2025-10-21,13:55:19.000,294,11125988,111525,0,1761054918,13852.056416300002,4.280865779997839,53040.48338832 2025-10-21,13:55:20.000,294,11126056,111525,0,1761054919,13852.042943679997,4.330209690000629,53040.5462724 2025-10-21,13:55:21.000,294,11126079,111165,0,1761054920,13852.096834160002,4.365455340004701,53040.55325952 2025-10-21,13:55:22.000,294,11126102,111485,0,1761054921,13852.143988329997,4.4077501200008555,53040.53928528001 2025-10-21,13:55:23.000,294,11126040,110845,0,1761054922,13852.143988329997,4.471192290002364,53040.588195120006 2025-10-21,13:55:24.000,294,11126025,111205,0,1761054923,13852.170933569992,4.513487069998519,53040.616143600004 2025-10-21,13:55:25.000,294,11126019,111165,0,1761054924,13852.211351429993,4.527585330004513,53040.62313072 2025-10-21,13:55:26.000,294,11126110,111365,0,1761054925,13852.211351429993,4.583978369999386,53040.588195120006 2025-10-21,13:55:27.000,294,11126027,111325,0,1761054926,13852.265241909998,4.605125760004739,53040.59518224 2025-10-21,13:55:28.000,294,11126060,111445,0,1761054927,13852.305659769998,4.675617059998331,53040.66505344 2025-10-21,13:55:29.000,294,11126062,111525,0,1761054928,13852.346077629998,4.710862710002402,53040.58120800001 2025-10-21,13:55:30.000,294,11126068,111365,0,1761054929,13852.413440729993,4.78135401000327,53040.63011784001 2025-10-21,13:55:31.000,294,11126047,111525,0,1761054930,13852.420177039989,4.802501400001347,53040.65806632001 2025-10-21,13:55:32.000,294,11126070,111525,0,1761054931,13852.467331209999,4.837747049998143,53040.67204056 2025-10-21,13:55:33.000,294,11126070,111485,0,1761054932,13852.487540139999,4.8800418300015735,53040.69300192 2025-10-21,13:55:34.000,294,11126016,111285,0,1761054933,13852.534694309994,4.936434870003723,53040.71396328 2025-10-21,13:55:35.000,294,11126020,111525,0,1761054934,13852.60205740999,4.9575822600018,53040.74191176 2025-10-21,13:55:36.000,294,11126020,111365,0,1761054935,13852.608793719999,4.985778779999237,53040.71396328 2025-10-21,13:55:37.000,294,11126007,111165,0,1761054936,13852.60205740999,5.0351226900020265,53040.76287312 2025-10-21,13:55:38.000,294,11126100,111245,0,1761054937,13852.66942051,5.063319209999463,53040.783834480004 2025-10-21,13:55:39.000,294,11126012,111325,0,1761054938,13852.68962944,5.091515730004176,53040.79780872001 2025-10-21,13:55:40.000,294,11126101,111285,0,1761054939,13852.70983837,5.105613990002894,53040.74889888001 2025-10-21,13:55:41.000,294,11126116,111325,0,1761054940,13852.77046516,5.098564860003535,53040.783834480004 2025-10-21,13:55:42.000,294,11125988,111205,0,1761054941,13852.70983837,5.1408596399996895,53040.72793752001 2025-10-21,13:55:43.000,294,11126011,111005,0,1761054942,13852.756992539995,5.154957899998408,53040.7908216 2025-10-21,13:55:44.000,294,11126011,111285,0,1761054943,13852.77046516,5.260694850003347,53040.804795840006 2025-10-21,13:55:45.000,294,11126077,111205,0,1761054944,13852.76372884999,5.218400069999916,53040.7908216 2025-10-21,13:55:46.000,294,11126036,111205,0,1761054945,13852.79067409,5.310038759998861,53040.82575720001 2025-10-21,13:55:47.000,294,11126022,111165,0,1761054946,13852.858037189995,5.2959405000001425,53040.84671856001 2025-10-21,13:55:48.000,294,11126065,111365,0,1761054947,13852.817619329995,5.359382670001651,53040.83274432 2025-10-21,13:55:50.000,294,11126085,111485,0,1761054949,13852.84456456999,5.387579189999087,53040.853705680005 2025-10-21,13:55:51.000,294,11126029,111205,0,1761054950,13852.88498242999,5.4157757100038,53040.8606928 2025-10-21,13:55:52.000,294,11126106,111405,0,1761054951,13852.918663979995,5.486267010004667,53040.88864128 2025-10-21,13:55:53.000,294,11126055,111485,0,1761054952,13852.938872909996,5.521512660001463,53040.90960264 2025-10-21,13:55:54.000,294,11126038,111165,0,1761054953,13852.97255446,5.599053090001689,53040.930564 2025-10-21,13:55:55.000,294,11126048,111205,0,1761054954,13853.019708629996,5.570856570004253,53040.86767992 2025-10-21,13:55:56.000,294,11126042,111445,0,1761054955,13853.03318125,5.669544390002557,53040.87466704001 2025-10-21,13:55:57.000,294,11126130,111205,0,1761054956,13853.060126489996,5.711839169998711,53040.88864128 2025-10-21,13:55:58.000,294,11125965,111525,0,1761054957,13853.107280659991,5.7682322100008605,53040.923576880006 2025-10-21,13:55:59.000,294,11126067,111445,0,1761054958,13853.114016970001,5.796428729998297,53040.91658976001 2025-10-21,13:56:01.000,294,11126042,111445,0,1761054960,13853.221797929997,5.866920029999164,53040.930564 2025-10-21,13:56:02.000,294,11126071,111325,0,1761054961,13853.262215789997,5.944460459999391,53040.972486720006 2025-10-21,13:56:03.000,294,11126053,111245,0,1761054962,13853.329578889992,5.95150958999875,53040.972486720006 2025-10-21,13:56:04.000,294,11126054,111565,0,1761054963,13853.343051509997,6.00085350000154,53040.972486720006 2025-10-21,13:56:05.000,294,11126046,111405,0,1761054964,13853.369996749992,6.022000889999617,53041.021396560005 2025-10-21,13:56:06.000,294,11126101,111365,0,1761054965,13853.369996749992,6.0290500199989765,53041.01440944001 2025-10-21,13:56:07.000,294,11126092,111485,0,1761054966,13853.444096159998,6.099541319999844,53041.07729352 2025-10-21,13:56:08.000,294,11126013,111325,0,1761054967,13853.417150920002,6.078393930001766,53041.04235792001 2025-10-21,13:56:09.000,294,11126051,111245,0,1761054968,13853.444096159998,6.078393930001766,53041.07729352 2025-10-21,13:56:10.000,294,11126038,111445,0,1761054969,13853.423887229997,6.099541319999844,53041.05633216 2025-10-21,13:56:12.000,294,11126083,111285,0,1761054971,13853.491250329993,6.099541319999844,53041.105242 2025-10-21,13:56:13.000,294,11126044,111485,0,1761054972,13853.477777710003,6.148885230002634,53041.11222912001 2025-10-21,13:56:14.000,294,11126001,111365,0,1761054973,13853.484514019998,6.113639579998562,53041.091267760006 2025-10-21,13:56:15.000,294,11126070,111525,0,1761054974,13853.471041399993,6.113639579998562,53041.091267760006 2025-10-21,13:56:16.000,294,11126107,111245,0,1761054975,13853.444096159998,6.148885230002634,53041.140177600006 2025-10-21,13:56:17.000,294,11126035,111405,0,1761054976,13853.437359850002,6.127737840004556,53041.12620336 2025-10-21,13:56:18.000,294,11126071,111285,0,1761054977,13853.457568780002,6.17708175000007,53041.13319048001 2025-10-21,13:56:19.000,294,11126060,111405,0,1761054978,13853.464305089998,6.120688709997921,53041.119216240004 2025-10-21,13:56:20.000,294,11126096,111325,0,1761054979,13853.524931879998,6.148885230002634,53041.09825488 2025-10-21,13:56:21.000,294,11126037,111245,0,1761054980,13853.551877119993,6.191180009998789,53041.18210032001 2025-10-21,13:56:23.000,294,11126117,111245,0,1761054982,13853.578822359988,6.233474790002219,53041.16113896001 2025-10-21,13:56:24.000,294,11126097,111325,0,1761054983,13853.659658079989,6.254622180000297,53041.13319048001 2025-10-21,13:56:25.000,294,11126064,111485,0,1761054984,13853.693339629994,6.289867830004368,53041.14716472 2025-10-21,13:56:26.000,294,11126091,111125,0,1761054985,13853.686603319999,6.339211739999882,53041.140177600006 2025-10-21,13:56:27.000,294,11126074,111325,0,1761054986,13853.713548559994,6.3462608699992415,53041.19607456 2025-10-21,13:56:28.000,294,11126096,111325,0,1761054987,13853.807856899999,6.339211739999882,53041.189087440005 2025-10-21,13:56:29.000,294,11126076,111485,0,1761054988,13853.84827476,6.367408260004595,53041.16113896001 2025-10-21,13:56:30.000,294,11126113,111525,0,1761054989,13853.895428929995,6.374457390003954,53041.21703592 2025-10-21,13:56:31.000,294,11126074,111365,0,1761054990,13853.92911048,6.36035912999796,53041.2449844 2025-10-21,13:56:32.000,294,11126035,111285,0,1761054991,13853.935846789995,6.416752170000109,53041.22402304 2025-10-21,13:56:34.000,294,11126135,111285,0,1761054993,13854.04362774999,6.430850429998827,53041.237997280004 2025-10-21,13:56:35.000,294,11126059,111525,0,1761054994,13854.03015513,6.437899559998186,53041.27293288 2025-10-21,13:56:36.000,294,11126102,111325,0,1761054995,13854.07057299,6.430850429998827,53041.3148556 2025-10-21,13:56:37.000,294,11126054,111165,0,1761054996,13854.12446346999,6.430850429998827,53041.307868480006 2025-10-21,13:56:38.000,294,11126009,111325,0,1761054997,13854.13119978,6.444948690004821,53041.27293288 2025-10-21,13:56:39.000,294,11126094,111405,0,1761054998,13854.15140871,6.416752170000109,53041.3148556 2025-10-21,13:56:40.000,294,11125997,111565,0,1761054999,13854.178353949996,6.437899559998186,53041.307868480006 2025-10-21,13:56:41.000,294,11126131,111285,0,1761055000,13854.18509025999,6.402653910001391,53041.33581696 2025-10-21,13:56:42.000,294,11126018,111325,0,1761055001,13854.18509025999,6.423801299999468,53041.27293288 2025-10-21,13:56:43.000,294,11126082,111165,0,1761055002,13854.25245336,6.416752170000109,53041.307868480006 2025-10-21,13:56:44.000,294,11126030,111165,0,1761055003,13854.259189669996,6.402653910001391,53041.2449844 2025-10-21,13:56:45.000,294,11126039,111165,0,1761055004,13854.306343839991,6.40970304000075,53041.33581696 2025-10-21,13:56:46.000,294,11126047,111165,0,1761055005,13854.299607529996,6.3956047800020315,53041.356778320005 2025-10-21,13:56:47.000,294,11126025,111365,0,1761055006,13854.353498010001,6.416752170000109,53041.37075256 2025-10-21,13:56:48.000,294,11126075,111485,0,1761055007,13854.400652179997,6.437899559998186,53041.34979120001 2025-10-21,13:56:49.000,294,11126097,111405,0,1761055008,13854.414124800001,6.466096080002899,53041.34979120001 2025-10-21,13:56:50.000,294,11126055,111405,0,1761055009,13854.461278969997,6.494292600000335,53041.356778320005 2025-10-21,13:56:51.000,294,11126049,111405,0,1761055010,13854.528642069992,6.487243470000976,53041.3148556 2025-10-21,13:56:52.000,294,11126082,111445,0,1761055011,13854.582532549997,6.522489119997772,53041.32184272 2025-10-21,13:56:53.000,294,11126003,111605,0,1761055012,13854.629686719993,6.536587380003766,53041.34280408 2025-10-21,13:56:54.000,294,11125976,111365,0,1761055013,13854.690313509993,6.543636510003125,53041.37773968001 2025-10-21,13:56:55.000,294,11126089,111365,0,1761055014,13854.798094469988,6.58593128999928,53041.43363664 2025-10-21,13:56:56.000,294,11126107,111365,0,1761055015,13854.845248639998,6.63527520000207,53041.454598000004 2025-10-21,13:56:57.000,294,11126031,111525,0,1761055016,13854.905875429999,6.68461911000486,53041.405688160005 2025-10-21,13:56:58.000,294,11126064,111405,0,1761055017,13854.993447459994,6.726913890001015,53041.46857224001 2025-10-21,13:56:59.000,294,11126071,111165,0,1761055018,13855.04060162999,6.726913890001015,53041.46857224001 2025-10-21,13:57:00.000,294,11126090,111205,0,1761055019,13855.14164627999,6.790356060002523,53041.44062376 2025-10-21,13:57:01.000,294,11126071,111525,0,1761055020,13855.18206413999,6.81855257999996,53041.4895336 2025-10-21,13:57:02.000,294,11126044,111325,0,1761055021,13855.18206413999,6.825601709999319,53041.48254648 2025-10-21,13:57:03.000,294,11126082,111125,0,1761055022,13855.276372479995,6.889043880000827,53041.53145632 2025-10-21,13:57:04.000,294,11126016,111325,0,1761055023,13855.30331771999,6.9172403999982635,53041.55241768 2025-10-21,13:57:05.000,294,11126015,111525,0,1761055024,13855.37068082,6.945436920002976,53041.58036616 2025-10-21,13:57:06.000,294,11125991,111685,0,1761055025,13855.397626059996,6.9242895300048986,53041.58036616 2025-10-21,13:57:07.000,294,11126022,111565,0,1761055026,13855.40436236999,6.980682569999772,53041.60132752 2025-10-21,13:57:08.000,294,11126019,111405,0,1761055027,13855.43130761,6.980682569999772,53041.60132752 2025-10-21,13:57:09.000,294,11126050,111645,0,1761055028,13855.464989159991,6.9736334400004125,53041.65023736 2025-10-21,13:57:10.000,294,11126048,111325,0,1761055029,13855.4919344,7.008879090004484,53041.65023736 2025-10-21,13:57:11.000,294,11126062,111005,0,1761055030,13855.485198089991,7.015928220003843,53041.70613432 2025-10-21,13:57:12.000,294,11126029,111405,0,1761055031,13855.485198089991,7.030026480002562,53041.68517296001 2025-10-21,13:57:13.000,294,11126018,110925,0,1761055032,13855.498670709996,7.0229773500032024,53041.72010856 2025-10-21,13:57:14.000,294,11126049,111405,0,1761055033,13855.478461779996,7.037075610001921,53041.65722448 2025-10-21,13:57:15.000,294,11126055,111325,0,1761055034,13855.485198089991,7.030026480002562,53041.71312144001 2025-10-21,13:57:16.000,294,11126053,111445,0,1761055035,13855.478461779996,7.037075610001921,53041.70613432 2025-10-21,13:57:17.000,294,11126017,111365,0,1761055036,13855.532352260001,7.051173870000639,53041.789979760004 2025-10-21,13:57:18.000,294,11126014,111525,0,1761055037,13855.525615949991,7.015928220003843,53041.71312144001 2025-10-21,13:57:19.000,294,11126075,111365,0,1761055038,13855.579506429996,7.001829959997849,53041.79696688 2025-10-21,13:57:20.000,294,11125999,111205,0,1761055039,13855.619924289997,6.980682569999772,53041.77600552 2025-10-21,13:57:21.000,294,11126102,111525,0,1761055040,13855.592979050001,7.015928220003843,53041.70613432 2025-10-21,13:57:22.000,294,11126038,111245,0,1761055041,13855.633396910001,7.04412474000128,53041.762031280006 2025-10-21,13:57:23.000,294,11126084,111245,0,1761055042,13855.694023700002,7.015928220003843,53041.7690184 2025-10-21,13:57:24.000,294,11126095,111285,0,1761055043,13855.734441560002,7.015928220003843,53041.789979760004 2025-10-21,13:57:25.000,294,11126039,111605,0,1761055044,13855.761386799997,7.015928220003843,53041.82491536 2025-10-21,13:57:26.000,294,11126097,111725,0,1761055045,13855.781595729997,7.015928220003843,53041.7690184 2025-10-21,13:57:27.000,294,11126072,111485,0,1761055046,13855.815277280002,7.015928220003843,53041.82491536 2025-10-21,13:57:28.000,294,11126083,111405,0,1761055047,13855.835486210002,7.015928220003843,53041.810941120006 2025-10-21,13:57:29.000,294,11126097,111525,0,1761055048,13855.855695140002,7.008879090004484,53041.82491536 2025-10-21,13:57:30.000,294,11126045,111365,0,1761055049,13855.855695140002,7.001829959997849,53041.810941120006 2025-10-21,13:57:31.000,294,11126058,111325,0,1761055050,13855.855695140002,7.015928220003843,53041.79696688 2025-10-21,13:57:32.000,294,11126014,111525,0,1761055051,13855.842222519997,6.9736334400004125,53041.84587672 2025-10-21,13:57:33.000,294,11126034,111245,0,1761055052,13855.862431449998,6.99478082999849,53041.84587672 2025-10-21,13:57:34.000,294,11126057,111405,0,1761055053,13855.896113000003,6.9172403999982635,53041.8738252 2025-10-21,13:57:35.000,294,11126078,111565,0,1761055054,13855.896113000003,6.9172403999982635,53041.82491536 2025-10-21,13:57:36.000,294,11126004,111325,0,1761055055,13855.909585619993,6.9242895300048986,53041.85286384001 2025-10-21,13:57:37.000,294,11126033,111365,0,1761055056,13855.943267169998,6.86084736000339,53041.84587672 2025-10-21,13:57:38.000,294,11126055,111325,0,1761055057,13855.950003479993,6.86084736000339,53041.86683808 2025-10-21,13:57:39.000,294,11126053,111445,0,1761055058,13855.983685029998,6.81855257999996,53041.85286384001 2025-10-21,13:57:40.000,294,11126071,111365,0,1761055059,13856.010630269993,6.776257800003805,53041.8388896 2025-10-21,13:57:41.000,294,11126076,111525,0,1761055060,13856.044311819998,6.776257800003805,53041.8738252 2025-10-21,13:57:42.000,294,11126121,111365,0,1761055061,13856.051048129993,6.7621595399978105,53041.84587672 2025-10-21,13:57:43.000,294,11126098,111365,0,1761055062,13856.091465989994,6.733963020000374,53041.85286384001 2025-10-21,13:57:44.000,294,11126100,111525,0,1761055063,13856.098202299989,6.733963020000374,53041.85286384001 2025-10-21,13:57:45.000,294,11126078,111245,0,1761055064,13856.152092779994,6.726913890001015,53041.81792824 2025-10-21,13:57:46.000,294,11126039,111245,0,1761055065,13856.17903801999,6.663471719999507,53041.86683808 2025-10-21,13:57:47.000,294,11126074,111525,0,1761055066,13856.226192189999,6.663471719999507,53041.85286384001 2025-10-21,13:57:48.000,294,11126072,111325,0,1761055067,13856.25987373999,6.621176940003352,53041.82491536 2025-10-21,13:57:49.000,294,11126081,111525,0,1761055068,13856.293555289994,6.628226070002711,53041.91574792 2025-10-21,13:57:50.000,294,11126048,111405,0,1761055069,13856.32723684,6.592980419998639,53041.859850960005 2025-10-21,13:57:51.000,294,11126043,111365,0,1761055070,13856.394599939995,6.578882159999921,53041.92273504001 2025-10-21,13:57:52.000,294,11126060,111165,0,1761055071,13856.455226729995,6.536587380003766,53041.89478656 2025-10-21,13:57:53.000,294,11126054,111325,0,1761055072,13856.435017799995,6.5013417299996945,53041.88779944 2025-10-21,13:57:54.000,294,11126041,111485,0,1761055073,13856.495644589995,6.473145210002258,53041.86683808 2025-10-21,13:57:55.000,294,11125983,111365,0,1761055074,13856.52932614,6.430850429998827,53041.85286384001 2025-10-21,13:57:56.000,294,11126090,111365,0,1761055075,13856.50911721,6.3462608699992415,53041.90177368001 2025-10-21,13:57:57.000,294,11126007,111245,0,1761055076,13856.54279875999,6.303966090003087,53041.92273504001 2025-10-21,13:57:58.000,294,11126060,111245,0,1761055077,13856.54953507,6.275769569998374,53041.908760800005 2025-10-21,13:57:59.000,294,11126089,111205,0,1761055078,13856.576480309996,6.219376530003501,53041.957670640004 2025-10-21,13:58:00.000,294,11126010,111805,0,1761055079,13856.58995293,6.155934360001993,53041.92273504001 2025-10-21,13:58:01.000,294,11126041,111405,0,1761055080,13856.58321661999,6.127737840004556,53041.929722160006 2025-10-21,13:58:02.000,294,11126089,111605,0,1761055081,13856.576480309996,6.071344800002407,53041.93670928 2025-10-21,13:58:03.000,294,11126016,111565,0,1761055082,13856.60342554999,6.022000889999617,53041.929722160006 2025-10-21,13:58:04.000,294,11126097,111365,0,1761055083,13856.576480309996,5.944460459999391,53041.97164488001 2025-10-21,13:58:05.000,294,11126069,111365,0,1761055084,13856.60342554999,5.881018289997883,53041.96465776 2025-10-21,13:58:06.000,294,11126061,111485,0,1761055085,13856.60342554999,5.8739691599985235,53042.0135676 2025-10-21,13:58:07.000,294,11126031,111525,0,1761055086,13856.616898169996,5.838723510001728,53041.99260624 2025-10-21,13:58:08.000,294,11126054,111525,0,1761055087,13856.596689239996,5.803477859997656,53041.95068352001 2025-10-21,13:58:09.000,294,11126059,111525,0,1761055088,13856.596689239996,5.7682322100008605,53042.00658048 2025-10-21,13:58:10.000,294,11126046,111365,0,1761055089,13856.596689239996,5.718888299998071,53041.96465776 2025-10-21,13:58:11.000,294,11126086,111285,0,1761055090,13856.664052339991,5.725937430004706,53041.95068352001 2025-10-21,13:58:12.000,294,11126028,111405,0,1761055091,13856.664052339991,5.740035690003424,53041.96465776 2025-10-21,13:58:13.000,294,11126098,111325,0,1761055092,13856.717942819996,5.704790039999352,53041.99260624 2025-10-21,13:58:14.000,294,11126106,111405,0,1761055093,13856.765096989991,5.704790039999352,53042.02055472001 2025-10-21,13:58:15.000,294,11126053,111165,0,1761055094,13856.805514849992,5.697740909999993,53041.99959336001 2025-10-21,13:58:16.000,294,11126012,111525,0,1761055095,13856.839196399997,5.697740909999993,53042.00658048 2025-10-21,13:58:17.000,294,11126011,111165,0,1761055096,13856.886350569992,5.690691780000634,53042.05549032 2025-10-21,13:58:18.000,294,11125992,111085,0,1761055097,13856.893086880002,5.704790039999352,53042.10440016 2025-10-21,13:58:19.000,294,11126012,111325,0,1761055098,13856.913295810002,5.676593520001916,53042.02055472001 2025-10-21,13:58:20.000,294,11126039,111325,0,1761055099,13856.960449979997,5.648397000004479,53042.05549032 2025-10-21,13:58:21.000,294,11126004,111365,0,1761055100,13856.987395219992,5.620200479999767,53042.04151608 2025-10-21,13:58:22.000,294,11125999,111485,0,1761055101,13856.994131530002,5.606102220001048,53042.04850320001 2025-10-21,13:58:23.000,294,11126043,111445,0,1761055102,13857.041285699997,5.570856570004253,53042.06946456001 2025-10-21,13:58:24.000,294,11126086,111405,0,1761055103,13857.041285699997,5.54266004999954,53042.076451680005 2025-10-21,13:58:25.000,294,11126071,111245,0,1761055104,13857.061494629997,5.521512660001463,53042.097413040006 2025-10-21,13:58:26.000,294,11126063,111405,0,1761055105,13857.034549390002,5.500365270003385,53042.125361520004 2025-10-21,13:58:27.000,294,11126070,111285,0,1761055106,13857.007604149992,5.472168749998673,53042.125361520004 2025-10-21,13:58:28.000,294,11126027,111205,0,1761055107,13856.973922600002,5.422824840003159,53042.06247744 2025-10-21,13:58:29.000,294,11126071,111325,0,1761055108,13856.946977359992,5.429873970002518,53042.13234864 2025-10-21,13:58:30.000,294,11126095,111445,0,1761055109,13856.967186289992,5.36643180000101,53042.13234864 2025-10-21,13:58:31.000,294,11126030,111045,0,1761055110,13856.940241049997,5.36643180000101,53042.125361520004 2025-10-21,13:58:32.000,294,11126075,111245,0,1761055111,13856.953713670002,5.352333540002292,53042.13933576001 2025-10-21,13:58:33.000,294,11126055,111245,0,1761055112,13856.920032119997,5.331186150004214,53042.20221984 2025-10-21,13:58:34.000,294,11126084,111245,0,1761055113,13856.893086880002,5.31708788999822,53042.13234864 2025-10-21,13:58:35.000,294,11126088,111165,0,1761055114,13856.973922600002,5.338235280003573,53042.15331 2025-10-21,13:58:36.000,294,11126051,111525,0,1761055115,13856.933504740002,5.2959405000001425,53042.13933576001 2025-10-21,13:58:37.000,294,11126047,111285,0,1761055116,13856.980658909997,5.31708788999822,53042.146322880006 2025-10-21,13:58:38.000,294,11126093,111565,0,1761055117,13856.987395219992,5.31708788999822,53042.13234864 2025-10-21,13:58:39.000,294,11126114,111245,0,1761055118,13857.014340460002,5.310038759998861,53042.146322880006 2025-10-21,13:58:40.000,294,11125996,111285,0,1761055119,13857.034549390002,5.338235280003573,53042.10440016 2025-10-21,13:58:41.000,294,11126087,111165,0,1761055120,13857.014340460002,5.31708788999822,53042.13234864 2025-10-21,13:58:42.000,294,11126054,111165,0,1761055121,13857.034549390002,5.324137020004855,53042.16029712 2025-10-21,13:58:43.000,294,11126051,111565,0,1761055122,13857.054758320002,5.36643180000101,53042.17427136 2025-10-21,13:58:44.000,294,11126016,111285,0,1761055123,13857.021076769997,5.36643180000101,53042.16728424001 2025-10-21,13:58:45.000,294,11125999,111325,0,1761055124,13857.027813079992,5.345284410002932,53042.13234864 2025-10-21,13:58:46.000,294,11126011,111445,0,1761055125,13857.068230939993,5.359382670001651,53042.16728424001 2025-10-21,13:58:47.000,294,11126015,111365,0,1761055126,13857.061494629997,5.36643180000101,53042.18824560001 2025-10-21,13:58:48.000,294,11126123,111325,0,1761055127,13857.048022009993,5.36643180000101,53042.21619408001 2025-10-21,13:58:49.000,294,11126058,111525,0,1761055128,13857.027813079992,5.380530059999728,53042.18125848 2025-10-21,13:58:50.000,294,11126083,111365,0,1761055129,13857.054758320002,5.373480930000369,53042.23715544001 2025-10-21,13:58:51.000,294,11126045,111285,0,1761055130,13856.994131530002,5.331186150004214,53042.18125848 2025-10-21,13:58:52.000,294,11126061,111245,0,1761055131,13857.021076769997,5.359382670001651,53042.18125848 2025-10-21,13:58:53.000,294,11126043,111525,0,1761055132,13856.973922600002,5.338235280003573,53042.21619408001 2025-10-21,13:58:54.000,294,11126021,111445,0,1761055133,13856.946977359992,5.338235280003573,53042.195232720005 2025-10-21,13:58:55.000,294,11126015,111565,0,1761055134,13856.960449979997,5.324137020004855,53042.20920696 2025-10-21,13:58:56.000,294,11126022,111325,0,1761055135,13856.953713670002,5.31708788999822,53042.18824560001 2025-10-21,13:58:57.000,294,11126091,111405,0,1761055136,13856.899823189997,5.324137020004855,53042.17427136 2025-10-21,13:58:58.000,294,11126061,111445,0,1761055137,13856.879614259997,467.15493810000044,53042.2231812 2025-10-21,13:58:59.000,294,11126080,111365,0,1761055138,13856.852669020001,467.1901837500045,53042.2231812 2025-10-21,13:59:00.000,294,11126017,111365,0,1761055139,13856.792042230001,5.281842240001424,53042.17427136 2025-10-21,13:59:01.000,294,11126067,111125,0,1761055140,13856.765096989991,5.267743980002706,53042.2231812 2025-10-21,13:59:02.000,294,11126061,111365,0,1761055141,13856.771833300001,5.267743980002706,53042.2231812 2025-10-21,13:59:03.000,294,11126065,111125,0,1761055142,13856.711206510001,5.253645720003988,53042.16728424001 2025-10-21,13:59:04.000,294,11126033,111685,0,1761055143,13856.711206510001,5.225449199999275,53042.16029712 2025-10-21,13:59:05.000,294,11126022,111325,0,1761055144,13856.637107099996,5.204301810001198,53042.11837440001 2025-10-21,13:59:06.000,294,11126025,111445,0,1761055145,13856.616898169996,5.232498329998634,53042.097413040006 2025-10-21,13:59:07.000,294,11126014,111525,0,1761055146,13856.60342554999,5.218400069999916,53042.0834388 2025-10-21,13:59:08.000,294,11126104,111365,0,1761055147,13856.52258982999,5.211350940000557,53042.097413040006 2025-10-21,13:59:09.000,294,11126110,111365,0,1761055148,13856.475435659995,5.239547459997993,53042.11837440001 2025-10-21,13:59:10.000,294,11126012,111285,0,1761055149,13856.44849042,5.176105290003761,53042.097413040006 2025-10-21,13:59:11.000,294,11125999,111525,0,1761055150,13856.394599939995,5.162007029997767,53042.04850320001 2025-10-21,13:59:12.000,294,11126039,111445,0,1761055151,13856.38786363,5.162007029997767,53041.99959336001 2025-10-21,13:59:13.000,294,11126068,111165,0,1761055152,13856.36091838999,5.1408596399996895,53042.03452896 2025-10-21,13:59:14.000,294,11126038,111285,0,1761055153,13856.32723684,5.1408596399996895,53041.99260624 2025-10-21,13:59:15.000,294,11126048,111365,0,1761055154,13856.34744577,5.1408596399996895,53042.02055472001 2025-10-21,13:59:16.000,294,11126004,111405,0,1761055155,13856.26661005,5.119712250001612,53041.99959336001 2025-10-21,13:59:17.000,294,11126077,111365,0,1761055156,13856.25987373999,5.13381051000033,53041.97164488001 2025-10-21,13:59:18.000,294,11126100,111325,0,1761055157,13856.26661005,5.119712250001612,53041.91574792 2025-10-21,13:59:19.000,294,11126066,111245,0,1761055158,13856.246401119999,5.084466600004816,53041.93670928 2025-10-21,13:59:20.000,294,11126071,111205,0,1761055159,13856.28008266999,5.063319209999463,53041.95068352001 2025-10-21,13:59:21.000,294,11126026,111205,0,1761055160,13856.25987373999,5.077417469998181,53041.89478656 2025-10-21,13:59:22.000,294,11126074,111325,0,1761055161,13856.212719569994,5.049220950000745,53041.88081232001 2025-10-21,13:59:23.000,294,11126046,111325,0,1761055162,13856.21945587999,5.028073560002667,53041.8738252 2025-10-21,13:59:24.000,294,11126065,111365,0,1761055163,13856.185774329999,5.013975300003949,53041.90177368001 2025-10-21,13:59:25.000,294,11126084,111525,0,1761055164,13856.158829089989,4.971680520000518,53041.83190248001 2025-10-21,13:59:26.000,294,11126011,111325,0,1761055165,13856.131883849994,4.9293857400043635,53041.86683808 2025-10-21,13:59:27.000,294,11126075,111365,0,1761055166,13856.158829089989,4.894140090000292,53041.810941120006 2025-10-21,13:59:28.000,294,11126025,111205,0,1761055167,13856.138620159989,4.8236487899994245,53041.85286384001 2025-10-21,13:59:29.000,294,11126064,111525,0,1761055168,13856.145356469999,4.802501400001347,53041.82491536 2025-10-21,13:59:30.000,294,11126020,111485,0,1761055169,13856.111674919994,4.767255750004551,53041.78299264001 2025-10-21,13:59:31.000,294,11126038,111045,0,1761055170,13856.077993369989,4.746108359999198,53041.789979760004 2025-10-21,13:59:32.000,294,11126023,111285,0,1761055171,13856.057784439989,4.696764450003684,53041.74805704 2025-10-21,13:59:33.000,294,11126081,111525,0,1761055172,13856.098202299989,4.68266618999769,53041.72709568 2025-10-21,13:59:34.000,294,11126098,111325,0,1761055173,13856.051048129993,4.661518799999612,53041.71312144001 2025-10-21,13:59:35.000,294,11125962,111285,0,1761055174,13856.084729679998,4.605125760004739,53041.67818584 2025-10-21,13:59:36.000,294,11126051,111325,0,1761055175,13856.037575509989,4.661518799999612,53041.72010856 2025-10-21,13:59:37.000,294,11126014,111285,0,1761055176,13856.024102889998,4.605125760004739,53041.67818584 2025-10-21,13:59:38.000,294,11126068,111485,0,1761055177,13856.051048129993,4.583978369999386,53041.65722448 2025-10-21,13:59:39.000,294,11126101,111085,0,1761055178,13856.030839199993,4.54873272000259,53041.692160080005 2025-10-21,13:59:40.000,294,11126073,111365,0,1761055179,13855.983685029998,4.534634460003872,53041.692160080005 2025-10-21,13:59:41.000,294,11126039,111205,0,1761055180,13855.983685029998,4.541683590003231,53041.65722448 2025-10-21,13:59:42.000,294,11125999,111245,0,1761055181,13855.956739789988,4.4993888099998,53041.65722448 2025-10-21,13:59:43.000,294,11126038,111485,0,1761055182,13855.956739789988,4.478241420001723,53041.68517296001 2025-10-21,13:59:44.000,294,11126008,111325,0,1761055183,13855.909585619993,4.478241420001723,53041.58735328001 2025-10-21,13:59:45.000,294,11126082,111605,0,1761055184,13855.902849309998,4.4993888099998,53041.629276 2025-10-21,13:59:46.000,294,11126064,111245,0,1761055185,13855.916321930003,4.471192290002364,53041.60831464 2025-10-21,13:59:47.000,294,11126070,111445,0,1761055186,13855.896113000003,4.442995769997651,53041.58735328001 2025-10-21,13:59:48.000,294,11126082,111325,0,1761055187,13855.896113000003,4.435946639998292,53041.60132752 2025-10-21,13:59:49.000,294,11126025,111525,0,1761055188,13855.923058239998,4.464143160003005,53041.5594048 2025-10-21,13:59:50.000,294,11126085,111525,0,1761055189,13855.896113000003,4.421848379999574,53041.573379040005 2025-10-21,13:59:51.000,294,11126024,111365,0,1761055190,13855.902849309998,4.421848379999574,53041.58036616 2025-10-21,13:59:52.000,294,11126001,111325,0,1761055191,13855.909585619993,4.428897509998933,53041.60831464 2025-10-21,13:59:53.000,294,11126082,111045,0,1761055192,13855.916321930003,4.435946639998292,53041.54543056001 2025-10-21,13:59:54.000,294,11126071,111125,0,1761055193,13855.936530859988,4.435946639998292,53041.54543056001 2025-10-21,13:59:55.000,294,11126045,111365,0,1761055194,13855.936530859988,4.478241420001723,53041.5594048 2025-10-21,13:59:56.000,294,11126111,111445,0,1761055195,13855.976948719988,4.471192290002364,53041.58036616 2025-10-21,13:59:57.000,294,11126011,111005,0,1761055196,13855.976948719988,4.485290550001082,53041.53145632 2025-10-21,13:59:58.000,294,11126034,111085,0,1761055197,13856.003893959998,4.464143160003005,53041.54543056001 2025-10-21,13:59:59.000,294,11126052,111485,0,1761055198,13855.997157649988,4.450044900004286,53041.53145632 2025-10-21,14:00:00.000,294,11126033,111525,0,1761055199,13856.024102889998,4.471192290002364,53041.5594048 2025-10-21,14:00:01.000,294,11126077,111845,0,1761055200,13856.003893959998,4.450044900004286,53041.5594048 2025-10-21,14:00:02.000,294,11126060,111245,0,1761055201,13856.017366579988,4.4570940300036455,53041.53145632 2025-10-21,14:00:03.000,294,11126044,111205,0,1761055202,13856.030839199993,4.421848379999574,53041.53145632 2025-10-21,14:00:04.000,294,11125990,111245,0,1761055203,13856.024102889998,4.414799250000215,53041.54543056001 2025-10-21,14:00:05.000,294,11126083,111525,0,1761055204,13855.997157649988,4.400700990001496,53041.55241768 2025-10-21,14:00:06.000,294,11126092,111525,0,1761055205,13856.010630269993,4.365455340004701,53041.5594048 2025-10-21,14:00:07.000,294,11126055,111245,0,1761055206,13856.010630269993,4.3513570799987065,53041.58036616 2025-10-21,14:00:08.000,294,11126063,111165,0,1761055207,13855.997157649988,4.32316056000127,53041.56639192001 2025-10-21,14:00:09.000,294,11126040,111485,0,1761055208,13855.943267169998,4.309062300002552,53041.594340400006 2025-10-21,14:00:10.000,294,11126028,111405,0,1761055209,13855.990421339993,4.266767519999121,53041.58735328001 2025-10-21,14:00:11.000,294,11126023,111285,0,1761055210,13855.916321930003,4.203325350004889,53041.5594048 2025-10-21,14:00:12.000,294,11126003,111525,0,1761055211,13855.936530859988,4.189227089998894,53041.5594048 2025-10-21,14:00:13.000,294,11126060,111525,0,1761055212,13855.896113000003,4.13988318000338,53041.56639192001 2025-10-21,14:00:14.000,294,11125965,111405,0,1761055213,13855.848958829993,4.0905392700005905,53041.56639192001 2025-10-21,14:00:15.000,294,11126053,111205,0,1761055214,13855.828749899993,4.069391880002513,53041.60132752 2025-10-21,14:00:16.000,294,11126068,111485,0,1761055215,13855.808540969992,4.055293620003795,53041.573379040005 2025-10-21,14:00:17.000,294,11126035,111365,0,1761055216,13855.815277280002,4.005949710001005,53041.5594048 2025-10-21,14:00:18.000,294,11126047,111085,0,1761055217,13855.801804659997,3.970704060004209,53041.58036616 2025-10-21,14:00:19.000,294,11126080,111405,0,1761055218,13855.741177869997,3.9848023200029274,53041.49652072001 2025-10-21,14:00:20.000,294,11125979,111445,0,1761055219,13855.741177869997,3.970704060004209,53041.50350784 2025-10-21,14:00:21.000,294,11126064,111525,0,1761055220,13855.694023700002,3.970704060004209,53041.51049496 2025-10-21,14:00:22.000,294,11126031,111005,0,1761055221,13855.714232630002,3.970704060004209,53041.4895336 2025-10-21,14:00:23.000,294,11126012,111165,0,1761055222,13855.694023700002,3.96365493000485,53041.51748208001 2025-10-21,14:00:24.000,294,11126036,111365,0,1761055223,13855.653605840002,3.96365493000485,53041.50350784 2025-10-21,14:00:25.000,294,11126083,111365,0,1761055224,13855.619924289997,3.9777531900035683,53041.49652072001 2025-10-21,14:00:26.000,294,11126073,111325,0,1761055225,13855.640133219997,4.005949710001005,53041.51049496 2025-10-21,14:00:27.000,294,11126094,111285,0,1761055226,13855.606451669992,4.020047969999723,53041.4895336 2025-10-21,14:00:28.000,294,11126070,111525,0,1761055227,13855.599715359996,4.020047969999723,53041.48254648 2025-10-21,14:00:29.000,294,11126004,111365,0,1761055228,13855.592979050001,4.005949710001005,53041.44761088001 2025-10-21,14:00:30.000,294,11126059,111365,0,1761055229,13855.640133219997,4.0411953599978006,53041.46158512 2025-10-21,14:00:31.000,294,11126018,111365,0,1761055230,13855.579506429996,4.076441010001872,53041.454598000004 2025-10-21,14:00:32.000,294,11126018,111565,0,1761055231,13855.579506429996,4.0411953599978006,53041.475559360006 2025-10-21,14:00:33.000,294,11126063,111245,0,1761055232,13855.613187980001,4.027097099999082,53041.39870104001 2025-10-21,14:00:34.000,294,11126084,111685,0,1761055233,13855.552561190001,4.083490140001231,53041.426649520006 2025-10-21,14:00:35.000,294,11126090,111685,0,1761055234,13855.545824879991,4.083490140001231,53041.405688160005 2025-10-21,14:00:36.000,294,11126065,111605,0,1761055235,13855.525615949991,4.0905392700005905,53041.46158512 2025-10-21,14:00:37.000,294,11126031,111445,0,1761055236,13855.512143330001,4.111686659998668,53041.475559360006 2025-10-21,14:00:38.000,294,11125992,111165,0,1761055237,13855.518879639996,4.09758839999995,53041.426649520006 2025-10-21,14:00:39.000,294,11126100,111325,0,1761055238,13855.485198089991,4.118735789998027,53041.41267528 2025-10-21,14:00:40.000,294,11126014,111605,0,1761055239,13855.444780229991,4.111686659998668,53041.44761088001 2025-10-21,14:00:41.000,294,11126023,111445,0,1761055240,13855.438043919996,4.118735789998027,53041.426649520006 2025-10-21,14:00:42.000,294,11126088,111485,0,1761055241,13855.417834989996,4.09758839999995,53041.43363664 2025-10-21,14:00:43.000,294,11126042,111325,0,1761055242,13855.417834989996,4.09758839999995,53041.43363664 2025-10-21,14:00:44.000,294,11126025,111405,0,1761055243,13855.43130761,4.0905392700005905,53041.41267528 2025-10-21,14:00:45.000,294,11126022,111325,0,1761055244,13855.397626059996,4.069391880002513,53041.36376544 2025-10-21,14:00:46.000,294,11126012,111405,0,1761055245,13855.38415343999,4.083490140001231,53041.37075256 2025-10-21,14:00:47.000,294,11126070,111605,0,1761055246,13855.397626059996,4.020047969999723,53041.39171392 2025-10-21,14:00:48.000,294,11125992,111405,0,1761055247,13855.40436236999,4.048244490004436,53041.44761088001 2025-10-21,14:00:49.000,294,11126035,111005,0,1761055248,13855.36394450999,4.0411953599978006,53041.426649520006 2025-10-21,14:00:50.000,294,11126081,111285,0,1761055249,13855.33026296,4.048244490004436,53041.454598000004 2025-10-21,14:00:51.000,294,11126070,111325,0,1761055250,13855.31005403,4.069391880002513,53041.39870104001 2025-10-21,14:00:52.000,294,11126087,111085,0,1761055251,13855.316790339995,4.076441010001872,53041.426649520006 2025-10-21,14:00:53.000,294,11126031,111485,0,1761055252,13855.31005403,4.062342750003154,53041.39171392 2025-10-21,14:00:54.000,294,11126057,111325,0,1761055253,13855.276372479995,4.048244490004436,53041.356778320005 2025-10-21,14:00:55.000,294,11126060,111325,0,1761055254,13855.32352664999,4.111686659998668,53041.37773968001 2025-10-21,14:00:56.000,294,11126067,111325,0,1761055255,13855.316790339995,4.104637529999309,53041.37773968001 2025-10-21,14:00:57.000,294,11126004,111685,0,1761055256,13855.31005403,4.111686659998668,53041.41267528 2025-10-21,14:00:58.000,294,11125995,111325,0,1761055257,13855.357208199996,4.13988318000338,53041.3847268 2025-10-21,14:00:59.000,294,11126012,111445,0,1761055258,13855.38415343999,4.182177959999535,53041.41966240001 2025-10-21,14:01:00.000,294,11126064,111045,0,1761055259,13855.33026296,4.238571000001684,53041.3847268 2025-10-21,14:01:01.000,294,11126003,111325,0,1761055260,13855.40436236999,4.224472740002966,53041.37075256 2025-10-21,14:01:02.000,294,11126036,111045,0,1761055261,13855.458252849996,4.259718389999762,53041.41966240001 2025-10-21,14:01:03.000,294,11125996,111525,0,1761055262,13855.485198089991,4.259718389999762,53041.3847268 2025-10-21,14:01:04.000,294,11126073,111405,0,1761055263,13855.478461779996,4.238571000001684,53041.39171392 2025-10-21,14:01:05.000,294,11126052,111405,0,1761055264,13855.478461779996,4.259718389999762,53041.39171392 2025-10-21,14:01:06.000,294,11125992,111325,0,1761055265,13855.47172547,4.252669260000403,53041.454598000004 2025-10-21,14:01:07.000,294,11125998,111685,0,1761055266,13855.545824879991,4.27381664999848,53041.41267528 2025-10-21,14:01:08.000,294,11126003,111445,0,1761055267,13855.545824879991,4.259718389999762,53041.39870104001 2025-10-21,14:01:09.000,294,11126094,111245,0,1761055268,13855.545824879991,4.266767519999121,53041.454598000004 2025-10-21,14:01:10.000,294,11126071,111405,0,1761055269,13855.559297499996,4.224472740002966,53041.41267528 2025-10-21,14:01:11.000,294,11126048,111525,0,1761055270,13855.559297499996,4.1962762199982535,53041.3847268 2025-10-21,14:01:12.000,294,11126009,111285,0,1761055271,13855.566033809991,4.168079700000817,53041.41267528 2025-10-21,14:01:13.000,294,11126090,111005,0,1761055272,13855.586242739992,4.125784920004662,53041.36376544 2025-10-21,14:01:14.000,294,11125985,111445,0,1761055273,13855.599715359996,4.083490140001231,53041.41267528 2025-10-21,14:01:15.000,294,11126021,111285,0,1761055274,13855.606451669992,4.076441010001872,53041.41966240001 2025-10-21,14:01:16.000,294,11126048,111605,0,1761055275,13855.586242739992,4.020047969999723,53041.36376544 2025-10-21,14:01:17.000,294,11126040,111565,0,1761055276,13855.566033809991,3.9918514500022866,53041.39171392 2025-10-21,14:01:18.000,294,11126054,111565,0,1761055277,13855.579506429996,3.9425075399994967,53041.34979120001 2025-10-21,14:01:19.000,294,11126119,111445,0,1761055278,13855.599715359996,3.850868850000552,53041.39870104001 2025-10-21,14:01:20.000,294,11126073,111205,0,1761055279,13855.572770120001,3.850868850000552,53041.475559360006 2025-10-21,14:01:21.000,294,11126007,111245,0,1761055280,13855.619924289997,3.815623200003756,53041.39870104001 2025-10-21,14:01:22.000,294,11126070,111405,0,1761055281,13855.626660599992,3.7874266799990437,53041.41267528 2025-10-21,14:01:23.000,294,11126000,111045,0,1761055282,13855.613187980001,3.7239845100048115,53041.39171392 2025-10-21,14:01:24.000,294,11126012,111085,0,1761055283,13855.714232630002,3.6675914700026624,53041.405688160005 2025-10-21,14:01:25.000,294,11125991,111485,0,1761055284,13855.653605840002,3.6746406000020215,53041.41966240001 2025-10-21,14:01:26.000,294,11126021,111205,0,1761055285,13855.714232630002,3.6182475599998725,53041.43363664 2025-10-21,14:01:27.000,294,11126082,111245,0,1761055286,13855.727705249992,3.6252966899992316,53041.46158512 2025-10-21,14:01:28.000,294,11126016,111245,0,1761055287,13855.822013589997,3.6323458199985907,53041.39870104001 2025-10-21,14:01:29.000,294,11126044,111325,0,1761055288,13855.862431449998,3.5830019100030768,53041.3847268 2025-10-21,14:01:30.000,294,11126061,111325,0,1761055289,13855.916321930003,3.5689036500043585,53041.44761088001 2025-10-21,14:01:31.000,294,11126048,111365,0,1761055290,13855.983685029998,3.547756259999005,53041.44761088001 2025-10-21,14:01:32.000,294,11125982,111285,0,1761055291,13856.037575509989,3.5054614800028503,53041.475559360006 2025-10-21,14:01:33.000,294,11126033,111485,0,1761055292,13856.077993369989,3.4490684400007012,53041.44062376 2025-10-21,14:01:34.000,294,11126028,111045,0,1761055293,13856.111674919994,3.427921050002624,53041.44062376 2025-10-21,14:01:35.000,294,11126079,111365,0,1761055294,13856.172301709994,3.4561175700000604,53041.454598000004 2025-10-21,14:01:36.000,294,11126113,111325,0,1761055295,13856.21945587999,3.434970180001983,53041.49652072001 2025-10-21,14:01:37.000,294,11126081,111165,0,1761055296,13856.26661005,3.4067736600045464,53041.454598000004 2025-10-21,14:01:38.000,294,11126001,111605,0,1761055297,13856.32050052999,3.4138227900039055,53041.49652072001 2025-10-21,14:01:39.000,294,11126069,111165,0,1761055298,13856.333973149995,3.392675399998552,53041.51748208001 2025-10-21,14:01:40.000,294,11126091,111445,0,1761055299,13856.32723684,3.3644788800011156,53041.55241768 2025-10-21,14:01:41.000,294,11126050,111085,0,1761055300,13856.394599939995,3.3715280100004748,53041.50350784 2025-10-21,14:01:42.000,294,11126037,111605,0,1761055301,13856.40807256,3.322184099997685,53041.53145632 2025-10-21,14:01:43.000,294,11126012,111405,0,1761055302,13856.455226729995,3.32923323000432,53041.51049496 2025-10-21,14:01:44.000,294,11126016,111085,0,1761055303,13856.46196303999,3.27988932000153,53041.58036616 2025-10-21,14:01:45.000,294,11126018,111445,0,1761055304,13856.46869935,3.2023488900013035,53041.56639192001 2025-10-21,14:01:46.000,294,11126000,111365,0,1761055305,13856.475435659995,3.181201500003226,53041.5594048 2025-10-21,14:01:47.000,294,11126001,111365,0,1761055306,13856.515853519995,3.124808460001077,53041.61530176001 2025-10-21,14:01:48.000,294,11125996,111445,0,1761055307,13856.515853519995,3.0825136799976462,53041.61530176001 2025-10-21,14:01:49.000,294,11126057,111365,0,1761055308,13856.52932614,3.0331697700021323,53041.60132752 2025-10-21,14:01:50.000,294,11126052,111365,0,1761055309,13856.52932614,3.012022380004055,53041.65023736 2025-10-21,14:01:51.000,294,11126078,111165,0,1761055310,13856.515853519995,2.962678470001265,53041.622288880004 2025-10-21,14:01:52.000,294,11126037,111365,0,1761055311,13856.536062449995,2.920383689997834,53041.65722448 2025-10-21,14:01:53.000,294,11126069,111405,0,1761055312,13856.556271379995,2.87103978000232,53041.61530176001 2025-10-21,14:01:54.000,294,11126048,111125,0,1761055313,13856.58995293,2.8357941299982485,53041.61530176001 2025-10-21,14:01:55.000,294,11126042,111205,0,1761055314,13856.56300768999,2.814646740000171,53041.594340400006 2025-10-21,14:01:56.000,294,11126009,111365,0,1761055315,13856.61016186,2.758253699998022,53041.629276 2025-10-21,14:01:57.000,294,11126052,111565,0,1761055316,13856.643843409991,2.7159589200018672,53041.622288880004 2025-10-21,14:01:58.000,294,11126067,111405,0,1761055317,13856.677524959996,2.708909790002508,53041.6991472 2025-10-21,14:01:59.000,294,11126047,111165,0,1761055318,13856.684261269991,2.6807132699977956,53041.67818584 2025-10-21,14:02:00.000,294,11126008,111245,0,1761055319,13856.731415440001,2.6666150099990773,53041.67119872 2025-10-21,14:02:01.000,294,11125992,111165,0,1761055320,13856.724679129991,2.659565879999718,53041.67818584 2025-10-21,14:02:02.000,294,11126001,111365,0,1761055321,13856.758360679996,2.6243202300029225,53041.73408280001 2025-10-21,14:02:03.000,294,11126042,111205,0,1761055322,13856.832460090001,2.6313693600022816,53041.75504416001 2025-10-21,14:02:04.000,294,11126022,111245,0,1761055323,13856.812251160001,2.5820254499994917,53041.75504416001 2025-10-21,14:02:05.000,294,11126006,111405,0,1761055324,13856.805514849992,2.553828930002055,53041.72709568 2025-10-21,14:02:06.000,294,11126068,111245,0,1761055325,13856.818987469997,2.546779800002696,53041.79696688 2025-10-21,14:02:07.000,294,11126062,111165,0,1761055326,13856.805514849992,2.5115341499986243,53041.80395400001 2025-10-21,14:02:08.000,294,11126058,111365,0,1761055327,13856.818987469997,2.4762885000018287,53041.762031280006 2025-10-21,14:02:09.000,294,11126007,111365,0,1761055328,13856.785305919992,2.4057972000009613,53041.789979760004 2025-10-21,14:02:10.000,294,11126066,111405,0,1761055329,13856.704470199991,2.384649810002884,53041.7690184 2025-10-21,14:02:11.000,294,11126051,111405,0,1761055330,13856.677524959996,464.1943035000004,53041.789979760004 2025-10-21,14:02:12.000,294,11126065,111445,0,1761055331,13856.664052339991,2.2648145999992266,53041.79696688 2025-10-21,14:02:13.000,294,11126093,111245,0,1761055332,13856.637107099996,2.2577654699998675,53041.84587672 2025-10-21,14:02:14.000,294,11126090,111205,0,1761055333,13856.596689239996,2.2084215600043535,53041.8388896 2025-10-21,14:02:15.000,294,11126065,111365,0,1761055334,13856.556271379995,2.173175910000282,53041.83190248001 2025-10-21,14:02:16.000,294,11126015,111165,0,1761055335,13856.48890828,2.1449793900028453,53041.81792824 2025-10-21,14:02:17.000,294,11126072,111525,0,1761055336,13856.435017799995,2.067438960002619,53041.78299264001 2025-10-21,14:02:18.000,294,11126091,111365,0,1761055337,13856.40807256,2.025144179999188,53041.810941120006 2025-10-21,14:02:19.000,294,11126071,111165,0,1761055338,13856.34744577,1.975800270003674,53041.810941120006 2025-10-21,14:02:20.000,294,11126059,111525,0,1761055339,13856.333973149995,1.9476037499989616,53041.85286384001 2025-10-21,14:02:21.000,294,11125995,111205,0,1761055340,13856.26661005,1.8841615800047293,53041.859850960005 2025-10-21,14:02:22.000,294,11126070,111605,0,1761055341,13856.23966480999,1.863014189999376,53041.84587672 2025-10-21,14:02:23.000,294,11126057,111445,0,1761055342,13856.185774329999,1.813670280003862,53041.79696688 2025-10-21,14:02:24.000,294,11126068,111165,0,1761055343,13856.145356469999,1.757277240001713,53041.83190248001 2025-10-21,14:02:25.000,294,11126067,111325,0,1761055344,13856.091465989994,1.7431789800029946,53041.7690184 2025-10-21,14:02:26.000,294,11125982,111285,0,1761055345,13856.037575509989,1.7149824599982821,53041.789979760004 2025-10-21,14:02:27.000,294,11126023,111405,0,1761055346,13856.030839199993,1.6797368100014864,53041.789979760004 2025-10-21,14:02:28.000,294,11125990,111525,0,1761055347,13856.024102889998,1.658589420003409,53041.77600552 2025-10-21,14:02:29.000,294,11126112,111245,0,1761055348,13855.956739789988,1.6374420299980557,53041.82491536 2025-10-21,14:02:30.000,294,11126007,111245,0,1761055349,13855.902849309998,1.65154029000405,53041.75504416001 2025-10-21,14:02:31.000,294,11126013,111445,0,1761055350,13855.869167759993,1.6444911600046908,53041.72709568 2025-10-21,14:02:32.000,294,11126048,111365,0,1761055351,13855.828749899993,1.65154029000405,53041.7690184 2025-10-21,14:02:33.000,294,11125994,111245,0,1761055352,13855.795068350002,1.6233437699993374,53041.74805704 2025-10-21,14:02:44.000,294,11126072,111325,0,1761055363,13855.155118899995,1.65154029000405,53041.643250240006 2025-10-21,14:02:45.000,294,11126075,111445,0,1761055364,13855.054074249994,1.658589420003409,53041.67119872 2025-10-21,14:02:46.000,294,11126102,111205,0,1761055365,13854.973238529994,1.7220315900049172,53041.65722448 2025-10-21,14:02:47.000,294,11126050,111445,0,1761055366,13854.885666499998,1.7008841999995639,53041.68517296001 2025-10-21,14:02:48.000,294,11126044,111205,0,1761055367,13854.851984949993,1.65154029000405,53041.65722448 2025-10-21,14:02:49.000,294,11126048,111325,0,1761055368,13854.757676609988,1.658589420003409,53041.573379040005 2025-10-21,14:02:50.000,294,11126060,111485,0,1761055369,13854.683577199998,1.6656385500027682,53041.56639192001 2025-10-21,14:02:51.000,294,11126079,111525,0,1761055370,13854.649895649993,1.6656385500027682,53041.53844344 2025-10-21,14:02:52.000,294,11126041,111325,0,1761055371,13854.542114689997,1.707933329998923,53041.55241768 2025-10-21,14:02:53.000,294,11126059,111285,0,1761055372,13854.501696829997,1.7220315900049172,53041.51049496 2025-10-21,14:02:54.000,294,11125998,111445,0,1761055373,13854.481487899997,1.707933329998923,53041.51049496 2025-10-21,14:02:55.000,294,11126101,111285,0,1761055374,13854.387179559992,1.7290807200042764,53041.48254648 2025-10-21,14:02:56.000,294,11126074,111285,0,1761055375,13854.414124800001,1.7502281100023538,53041.50350784 2025-10-21,14:02:57.000,294,11126071,111285,0,1761055376,13854.340025389996,1.7290807200042764,53041.46158512 2025-10-21,14:02:58.000,294,11126055,111525,0,1761055377,13854.279398599996,1.7784246299997903,53041.46857224001 2025-10-21,14:02:59.000,294,11126075,111365,0,1761055378,13854.23224443,1.757277240001713,53041.44761088001 2025-10-21,14:03:00.000,294,11126094,111525,0,1761055379,13854.158145019996,1.7854737599991495,53041.37773968001 2025-10-21,14:03:01.000,294,11126012,111365,0,1761055380,13854.137936089995,1.813670280003862,53041.39171392 2025-10-21,14:03:02.000,294,11126061,111165,0,1761055381,13854.09078192,1.813670280003862,53041.34979120001 2025-10-21,14:03:03.000,294,11125980,111285,0,1761055382,13854.05036406,1.8841615800047293,53041.32882984001 2025-10-21,14:03:04.000,294,11126080,111205,0,1761055383,13854.036891439995,1.863014189999376,53041.27992000001 2025-10-21,14:03:05.000,294,11126060,111525,0,1761055384,13853.976264649995,1.9264563600008842,53041.32184272 2025-10-21,14:03:06.000,294,11126087,111205,0,1761055385,13853.92911048,1.9476037499989616,53041.307868480006 2025-10-21,14:03:07.000,294,11126066,111565,0,1761055386,13853.90216523999,1.9405546199996024,53041.307868480006 2025-10-21,14:03:08.000,294,11126037,111365,0,1761055387,13853.86848369,1.9828494000030332,53041.258958640006 2025-10-21,14:03:09.000,294,11126061,111405,0,1761055388,13853.80112058999,1.9828494000030332,53041.27293288 2025-10-21,14:03:10.000,294,11126066,111285,0,1761055389,13853.733757489994,1.9546528799983207,53041.25197152001 2025-10-21,14:03:11.000,294,11126064,111565,0,1761055390,13853.727021179999,1.9828494000030332,53041.2449844 2025-10-21,14:03:12.000,294,11126051,111525,0,1761055391,13853.706812249999,2.0039967900011106,53041.286907120004 2025-10-21,14:03:13.000,294,11126089,111405,0,1761055392,13853.619240219989,1.9898985300023924,53041.22402304 2025-10-21,14:03:14.000,294,11126092,111205,0,1761055393,13853.558613429988,2.0039967900011106,53041.258958640006 2025-10-21,14:03:15.000,294,11126023,111405,0,1761055394,13853.524931879998,2.018095049999829,53041.21004880001 2025-10-21,14:03:16.000,294,11126075,111685,0,1761055395,13853.464305089998,2.018095049999829,53041.1751132 2025-10-21,14:03:17.000,294,11126082,111605,0,1761055396,13853.396941990002,1.9969476600017515,53041.20306168 2025-10-21,14:03:18.000,294,11126003,111405,0,1761055397,13853.343051509997,2.0110459200004698,53041.15415184 2025-10-21,14:03:19.000,294,11126097,111525,0,1761055398,13853.309369959992,2.0110459200004698,53041.1751132 2025-10-21,14:03:20.000,294,11126059,111405,0,1761055399,13853.282424719997,2.0392424399979063,53041.13319048001 2025-10-21,14:03:21.000,294,11126009,111245,0,1761055400,13853.228534239992,2.0603898300032597,53041.091267760006 2025-10-21,14:03:22.000,294,11126093,111485,0,1761055401,13853.181380069997,2.081537220001337,53041.091267760006 2025-10-21,14:03:23.000,294,11126002,111525,0,1761055402,13853.147698519992,2.081537220001337,53041.0353708 2025-10-21,14:03:24.000,294,11126004,111245,0,1761055403,13853.147698519992,2.1590776500015636,53041.04934504 2025-10-21,14:03:25.000,294,11125981,111485,0,1761055404,13853.087071729991,2.180225039999641,53041.01440944001 2025-10-21,14:03:26.000,294,11126054,111205,0,1761055405,13853.03318125,2.2154706900037127,53040.95851248 2025-10-21,14:03:27.000,294,11126034,111525,0,1761055406,13853.073599110001,2.2154706900037127,53040.923576880006 2025-10-21,14:03:28.000,294,11126068,111365,0,1761055407,13853.05339018,2.278912859997945,53040.94453824001 2025-10-21,14:03:29.000,294,11126018,111245,0,1761055408,13853.066862799991,2.3071093800026574,53040.94453824001 2025-10-21,14:03:30.000,294,11126030,111245,0,1761055409,13853.046653869991,2.3635024200048065,53040.930564 2025-10-21,14:03:31.000,294,11125985,111365,0,1761055410,13853.039917559996,2.448091980004392,53040.902615520004 2025-10-21,14:03:32.000,294,11126034,111165,0,1761055411,13853.019708629996,2.497435889999906,53040.91658976001 2025-10-21,14:03:33.000,294,11126079,111365,0,1761055412,13853.03318125,2.5749763200001325,53040.88165416 2025-10-21,14:03:34.000,294,11126066,111485,0,1761055413,13853.03318125,2.652516750000359,53040.91658976001 2025-10-21,14:03:35.000,294,11126067,111525,0,1761055414,13853.060126489996,2.6807132699977956,53040.87466704001 2025-10-21,14:03:36.000,294,11126066,110925,0,1761055415,13853.026444939991,2.751204569998663,53040.82575720001 2025-10-21,14:03:37.000,294,11126016,111365,0,1761055416,13852.97255446,2.765302830004657,53040.87466704001 2025-10-21,14:03:38.000,294,11126036,111245,0,1761055417,13852.97255446,2.814646740000171,53040.902615520004 2025-10-21,14:03:39.000,294,11126144,111245,0,1761055418,13852.95234553,2.8780889100016793,53040.853705680005 2025-10-21,14:03:40.000,294,11126033,111565,0,1761055419,13852.94560921999,2.920383689997834,53040.83274432 2025-10-21,14:03:41.000,294,11126104,111365,0,1761055420,13852.959081839996,2.976776729999983,53040.8606928 2025-10-21,14:03:42.000,294,11126018,111365,0,1761055421,13852.92540028999,3.0402189000014914,53040.81877008 2025-10-21,14:03:43.000,294,11126006,111165,0,1761055422,13852.9321366,3.0966119400036405,53040.86767992 2025-10-21,14:03:44.000,294,11126060,111365,0,1761055423,13852.878246119995,3.174152370003867,53040.76287312 2025-10-21,14:03:45.000,294,11126027,111205,0,1761055424,13852.858037189995,3.2093980200006627,53040.81877008 2025-10-21,14:03:46.000,294,11126038,111165,0,1761055425,13852.89171874,3.2587419300034526,53040.79780872001 2025-10-21,14:03:47.000,294,11126049,111125,0,1761055426,13852.837828259995,3.322184099997685,53040.76287312 2025-10-21,14:03:48.000,294,11126067,111405,0,1761055427,13852.777201469995,3.4067736600045464,53040.755886000006 2025-10-21,14:03:49.000,294,11126024,111245,0,1761055428,13852.817619329995,3.4561175700000604,53040.76287312 2025-10-21,14:03:50.000,294,11126021,111445,0,1761055429,13852.78393777999,3.540707129999646,53040.76986024 2025-10-21,14:03:51.000,294,11126136,111525,0,1761055430,13852.74351991999,3.6111984300005133,53040.7209504 2025-10-21,14:03:52.000,294,11126033,111405,0,1761055431,13852.756992539995,3.653493210003944,53040.74889888001 2025-10-21,14:03:53.000,294,11126049,111445,0,1761055432,13852.76372884999,3.7239845100048115,53040.74889888001 2025-10-21,14:03:54.000,294,11126044,111365,0,1761055433,13852.79067409,3.8226723300031153,53040.81877008 2025-10-21,14:03:55.000,294,11126069,111325,0,1761055434,13852.79067409,3.8790653699979885,53040.76287312 2025-10-21,14:03:56.000,294,11126082,111165,0,1761055435,13852.76372884999,3.956605799998215,53040.76986024 2025-10-21,14:03:57.000,294,11126064,111445,0,1761055436,13852.777201469995,3.9989005800016457,53040.74191176 2025-10-21,14:03:58.000,294,11126084,111165,0,1761055437,13852.777201469995,4.055293620003795,53040.755886000006 2025-10-21,14:03:59.000,294,11126067,111365,0,1761055438,13852.81088302,4.153981440002099,53040.734924640004 2025-10-21,14:04:00.000,294,11126078,111525,0,1761055439,13852.797410399995,4.217423610003607,53040.71396328 2025-10-21,14:04:01.000,294,11126022,111525,0,1761055440,13852.75025623,4.231521870002325,53040.74889888001 2025-10-21,14:04:02.000,294,11126064,111085,0,1761055441,13852.79067409,4.3020131700031925,53040.76986024 2025-10-21,14:04:03.000,294,11126015,111485,0,1761055442,13852.80414670999,4.3513570799987065,53040.755886000006 2025-10-21,14:04:04.000,294,11126010,111205,0,1761055443,13852.777201469995,4.358406209998066,53040.76287312 2025-10-21,14:04:05.000,294,11126062,111285,0,1761055444,13852.81088302,4.435946639998292,53040.76287312 2025-10-21,14:04:06.000,294,11126019,111085,0,1761055445,13852.81088302,4.492339680000441,53040.70697616001 2025-10-21,14:04:07.000,294,11126116,111445,0,1761055446,13852.84456456999,4.506437939999159,53040.755886000006 2025-10-21,14:04:08.000,294,11126050,111325,0,1761055447,13852.84456456999,4.555781850001949,53040.77684736001 2025-10-21,14:04:09.000,294,11126062,111365,0,1761055448,13852.918663979995,4.605125760004739,53040.76287312 2025-10-21,14:04:10.000,294,11126067,111125,0,1761055449,13852.91192767,4.626273150002817,53040.755886000006 2025-10-21,14:04:11.000,294,11126018,111285,0,1761055450,13853.006236009991,4.6685679299989715,53040.804795840006 2025-10-21,14:04:12.000,294,11126064,111245,0,1761055451,13853.01297232,4.724960970001121,53040.7908216 2025-10-21,14:04:13.000,294,11126078,111285,0,1761055452,13853.026444939991,4.710862710002402,53040.7908216 2025-10-21,14:04:14.000,294,11126101,111165,0,1761055453,13853.093808040001,4.7179118400017614,53040.81877008 2025-10-21,14:04:15.000,294,11126036,111485,0,1761055454,13853.140962209996,4.767255750004551,53040.77684736001 2025-10-21,14:04:16.000,294,11126119,111525,0,1761055455,13853.154434830001,4.816599660000065,53040.783834480004 2025-10-21,14:04:17.000,294,11126091,111045,0,1761055456,13853.167907449992,4.844796180004778,53040.804795840006 2025-10-21,14:04:18.000,294,11126053,111525,0,1761055457,13853.235270550002,4.865943570002855,53040.82575720001 2025-10-21,14:04:19.000,294,11126082,111445,0,1761055458,13853.268952099992,4.90823834999901,53040.81877008 2025-10-21,14:04:20.000,294,11126106,111205,0,1761055459,13853.329578889992,4.950533130002441,53040.81877008 2025-10-21,14:04:21.000,294,11126025,111565,0,1761055460,13853.369996749992,4.964631390001159,53040.76986024 2025-10-21,14:04:22.000,294,11126113,111405,0,1761055461,13853.457568780002,5.013975300003949,53040.81178296 2025-10-21,14:04:23.000,294,11126066,111125,0,1761055462,13853.524931879998,5.056270080000104,53040.89562840001 2025-10-21,14:04:24.000,294,11126091,111485,0,1761055463,13853.545140809998,5.063319209999463,53040.923576880006 2025-10-21,14:04:25.000,294,11126042,111405,0,1761055464,13853.612503909993,5.070368339998822,53040.8606928 2025-10-21,14:04:26.000,294,11126075,111325,0,1761055465,13853.612503909993,5.112663120002253,53040.90960264 2025-10-21,14:04:27.000,294,11126104,111685,0,1761055466,13853.679867009989,5.126761380000971,53040.87466704001 2025-10-21,14:04:28.000,294,11126087,111485,0,1761055467,13853.733757489994,5.1408596399996895,53040.86767992 2025-10-21,14:04:29.000,294,11126054,111285,0,1761055468,13853.82132951999,5.1408596399996895,53040.88864128 2025-10-21,14:04:30.000,294,11126081,111525,0,1761055469,13853.814593209994,5.154957899998408,53040.930564 2025-10-21,14:04:31.000,294,11126080,111485,0,1761055470,13853.90890155,5.169056160004402,53040.91658976001 2025-10-21,14:04:32.000,294,11126041,111565,0,1761055471,13853.88869262,5.147908769999049,53040.951525360004 2025-10-21,14:04:33.000,294,11126066,111525,0,1761055472,13853.94931941,5.154957899998408,53040.902615520004 2025-10-21,14:04:44.000,294,11125999,111405,0,1761055483,13854.589268859992,5.112663120002253,53041.07729352 2025-10-21,14:04:45.000,294,11126039,111365,0,1761055484,13854.636423030002,5.119712250001612,53041.01440944001 2025-10-21,14:04:46.000,294,11126073,111445,0,1761055485,13854.683577199998,5.084466600004816,53041.12620336 2025-10-21,14:04:47.000,294,11126103,111245,0,1761055486,13854.804830779998,5.119712250001612,53041.12620336 2025-10-21,14:04:48.000,294,11126044,111125,0,1761055487,13854.851984949993,5.13381051000033,53041.09825488 2025-10-21,14:04:49.000,294,11126020,111205,0,1761055488,13854.899139119989,5.112663120002253,53041.14716472 2025-10-21,14:04:50.000,294,11126049,111285,0,1761055489,13854.953029599994,5.162007029997767,53041.105242 2025-10-21,14:04:51.000,294,11126055,111245,0,1761055490,13855.054074249994,5.18315442000312,53041.20306168 2025-10-21,14:04:52.000,294,11126091,111525,0,1761055491,13855.134909969995,5.1902035500024795,53041.21004880001 2025-10-21,14:04:53.000,294,11126119,111365,0,1761055492,13855.20227306999,5.225449199999275,53041.21004880001 2025-10-21,14:04:54.000,294,11126046,111405,0,1761055493,13855.2898451,5.218400069999916,53041.21004880001 2025-10-21,14:04:55.000,294,11126107,111245,0,1761055494,13855.38415343999,5.288891370000783,53041.29389424 2025-10-21,14:04:56.000,294,11126091,111285,0,1761055495,13855.458252849996,5.2959405000001425,53041.30088136001 2025-10-21,14:04:57.000,294,11126027,111365,0,1761055496,13855.47172547,5.380530059999728,53041.34280408 2025-10-21,14:04:58.000,294,11126015,111285,0,1761055497,13855.532352260001,5.36643180000101,53041.3847268 2025-10-21,14:04:59.000,294,11126077,111805,0,1761055498,13855.579506429996,5.352333540002292,53041.37075256 2025-10-21,14:05:00.000,294,11126091,111165,0,1761055499,13855.660342149997,5.394628319998446,53041.39171392 2025-10-21,14:05:01.000,294,11126117,111445,0,1761055500,13855.646869529992,5.359382670001651,53041.41267528 2025-10-21,14:05:02.000,294,11126017,111205,0,1761055501,13855.714232630002,5.345284410002932,53041.426649520006 2025-10-21,14:05:03.000,294,11126092,111205,0,1761055502,13855.761386799997,5.338235280003573,53041.454598000004 2025-10-21,14:05:04.000,294,11126089,111405,0,1761055503,13855.774859420002,5.324137020004855,53041.475559360006 2025-10-21,14:05:05.000,294,11126053,111085,0,1761055504,13855.768123109992,5.324137020004855,53041.50350784 2025-10-21,14:05:06.000,294,11126059,111405,0,1761055505,13855.828749899993,5.31708788999822,53041.54543056001 2025-10-21,14:05:07.000,294,11126084,111165,0,1761055506,13855.842222519997,5.260694850003347,53041.53844344 2025-10-21,14:05:08.000,294,11126074,111485,0,1761055507,13855.882640379998,5.281842240001424,53041.573379040005 2025-10-21,14:05:09.000,294,11126010,111445,0,1761055508,13855.936530859988,5.260694850003347,53041.5594048 2025-10-21,14:05:10.000,294,11126099,111245,0,1761055509,13855.956739789988,5.2465965900046285,53041.58036616 2025-10-21,14:05:11.000,294,11126058,111165,0,1761055510,13855.950003479993,5.232498329998634,53041.573379040005 2025-10-21,14:05:12.000,294,11126033,111365,0,1761055511,13855.997157649988,5.204301810001198,53041.56639192001 2025-10-21,14:05:13.000,294,11126094,111085,0,1761055512,13856.003893959998,5.211350940000557,53041.643250240006 2025-10-21,14:05:14.000,294,11126086,111285,0,1761055513,13856.071257059994,5.18315442000312,53041.67818584 2025-10-21,14:05:15.000,294,11126076,111605,0,1761055514,13856.098202299989,5.18315442000312,53041.643250240006 2025-10-21,14:05:16.000,294,11126097,111485,0,1761055515,13856.145356469999,5.162007029997767,53041.692160080005 2025-10-21,14:05:17.000,294,11126034,111005,0,1761055516,13856.185774329999,5.147908769999049,53041.71312144001 2025-10-21,14:05:18.000,294,11126018,111405,0,1761055517,13856.185774329999,5.126761380000971,53041.70613432 2025-10-21,14:05:19.000,294,11126060,111565,0,1761055518,13856.23966480999,5.084466600004816,53041.741069920005 2025-10-21,14:05:20.000,294,11126035,111405,0,1761055519,13856.273346359994,5.063319209999463,53041.72010856 2025-10-21,14:05:21.000,294,11126099,111525,0,1761055520,13856.293555289994,5.070368339998822,53041.75504416001 2025-10-21,14:05:22.000,294,11126084,111325,0,1761055521,13856.32723684,4.985778779999237,53041.7690184 2025-10-21,14:05:23.000,294,11126005,111445,0,1761055522,13856.374391009995,4.971680520000518,53041.77600552 2025-10-21,14:05:24.000,294,11126059,111845,0,1761055523,13856.40807256,4.943484000003082,53041.7690184 2025-10-21,14:05:25.000,294,11126023,111525,0,1761055524,13856.414808869995,4.858894440003496,53041.78299264001 2025-10-21,14:05:26.000,294,11126059,111365,0,1761055525,13856.435017799995,4.837747049998143,53041.8388896 2025-10-21,14:05:27.000,294,11126038,111365,0,1761055526,13856.50238089999,4.8236487899994245,53041.859850960005 2025-10-21,14:05:28.000,294,11126069,111165,0,1761055527,13856.54279875999,4.788403140002629,53041.82491536 2025-10-21,14:05:29.000,294,11126093,111285,0,1761055528,13856.61016186,4.753157489998557,53041.85286384001 2025-10-21,14:05:30.000,294,11126001,111365,0,1761055529,13856.616898169996,4.696764450003684,53041.83190248001 2025-10-21,14:05:31.000,294,11126058,111205,0,1761055530,13856.616898169996,4.654469670000253,53041.93670928 2025-10-21,14:05:32.000,294,11126007,111365,0,1761055531,13856.67078865,4.626273150002817,53041.90177368001 2025-10-21,14:05:33.000,294,11125985,111165,0,1761055532,13856.738151749996,4.626273150002817,53041.93670928 2025-10-21,14:05:34.000,294,11126111,111405,0,1761055533,13856.717942819996,4.598076629998104,53041.929722160006 2025-10-21,14:05:35.000,294,11126085,111445,0,1761055534,13856.771833300001,4.534634460003872,53041.95068352001 2025-10-21,14:05:36.000,294,11126046,111805,0,1761055535,13856.765096989991,4.513487069998519,53041.97164488001 2025-10-21,14:05:37.000,294,11126089,111205,0,1761055536,13856.798778539996,4.513487069998519,53042.0135676 2025-10-21,14:05:38.000,294,11126023,111245,0,1761055537,13856.839196399997,4.464143160003005,53041.978632000006 2025-10-21,14:05:39.000,294,11126089,111405,0,1761055538,13856.872877950002,4.400700990001496,53041.98561912 2025-10-21,14:05:40.000,294,11126086,111525,0,1761055539,13856.899823189997,4.379553600003419,53041.99959336001 2025-10-21,14:05:41.000,294,11126027,111325,0,1761055540,13856.913295810002,4.365455340004701,53041.99959336001 2025-10-21,14:05:42.000,294,11126030,111285,0,1761055541,13856.913295810002,4.330209690000629,53042.0135676 2025-10-21,14:05:43.000,294,11126083,111165,0,1761055542,13856.920032119997,4.294964040003833,53041.99959336001 2025-10-21,14:05:44.000,294,11126064,111445,0,1761055543,13856.967186289992,4.245620130001043,53042.02055472001 2025-10-21,14:05:45.000,294,11126064,111205,0,1761055544,13856.920032119997,4.168079700000817,53042.05549032 2025-10-21,14:05:46.000,294,11126069,111325,0,1761055545,13856.953713670002,4.1469323100027395,53042.076451680005 2025-10-21,14:05:47.000,294,11126028,111325,0,1761055546,13856.940241049997,4.111686659998668,53042.10440016 2025-10-21,14:05:48.000,294,11126039,111405,0,1761055547,13856.987395219992,4.132834050004021,53042.09042592001 2025-10-21,14:05:49.000,294,11126081,111405,0,1761055548,13856.987395219992,4.076441010001872,53042.097413040006 2025-10-21,14:05:50.000,294,11126017,111245,0,1761055549,13857.027813079992,4.0905392700005905,53042.05549032 2025-10-21,14:05:51.000,294,11126035,111165,0,1761055550,13857.007604149992,4.076441010001872,53042.097413040006 2025-10-21,14:05:52.000,294,11126085,111445,0,1761055551,13856.994131530002,4.0411953599978006,53042.06946456001 2025-10-21,14:05:53.000,294,11126086,111245,0,1761055552,13857.041285699997,4.062342750003154,53042.11138728 2025-10-21,14:05:54.000,294,11126019,111525,0,1761055553,13857.007604149992,4.027097099999082,53042.13933576001 2025-10-21,14:05:55.000,294,11126099,111205,0,1761055554,13857.041285699997,4.012998840000364,53042.146322880006 2025-10-21,14:05:56.000,294,11126029,111165,0,1761055555,13857.034549390002,4.020047969999723,53042.11138728 2025-10-21,14:05:57.000,294,11126091,111045,0,1761055556,13857.034549390002,4.012998840000364,53042.10440016 2025-10-21,14:05:58.000,294,11126070,110845,0,1761055557,13857.048022009993,3.9989005800016457,53042.13933576001 2025-10-21,14:05:59.000,294,11126012,111365,0,1761055558,13857.081703559998,3.970704060004209,53042.125361520004 2025-10-21,14:06:00.000,294,11126073,111365,0,1761055559,13857.074967250002,3.956605799998215,53042.15331 2025-10-21,14:06:01.000,294,11126064,111445,0,1761055560,13857.074967250002,3.9354584100001375,53042.21619408001 2025-10-21,14:06:02.000,294,11126057,110885,0,1761055561,13857.108648799993,3.907261890002701,53042.23715544001 2025-10-21,14:06:03.000,294,11126078,111565,0,1761055562,13857.048022009993,3.8790653699979885,53042.15331 2025-10-21,14:06:04.000,294,11126027,111245,0,1761055563,13857.095176180002,3.857917979999911,53042.27209104 2025-10-21,14:06:05.000,294,11126023,111365,0,1761055564,13857.101912489998,3.8367705900018336,53042.26510392001 2025-10-21,14:06:06.000,294,11126077,111525,0,1761055565,13857.074967250002,3.8297214600024745,53042.195232720005 2025-10-21,14:06:07.000,294,11126039,111565,0,1761055566,13857.088439869993,3.815623200003756,53042.23715544001 2025-10-21,14:06:08.000,294,11126100,111245,0,1761055567,13857.095176180002,3.752181030002248,53042.25112968 2025-10-21,14:06:09.000,294,11126066,111365,0,1761055568,13857.101912489998,3.7169353799981764,53042.293052400004 2025-10-21,14:06:10.000,294,11126065,111285,0,1761055569,13857.034549390002,3.68873886000074,53042.25811680001 2025-10-21,14:06:11.000,294,11126094,111325,0,1761055570,13857.027813079992,3.646444080004585,53042.26510392001 2025-10-21,14:06:12.000,294,11126082,111405,0,1761055571,13857.007604149992,3.63939494999795,53042.25811680001 2025-10-21,14:06:13.000,294,11126046,111525,0,1761055572,13856.987395219992,3.646444080004585,53042.23715544001 2025-10-21,14:06:14.000,294,11126014,111405,0,1761055573,13856.946977359992,3.6675914700026624,53042.25112968 2025-10-21,14:06:15.000,294,11126058,111325,0,1761055574,13856.946977359992,3.63939494999795,53042.25112968 2025-10-21,14:06:16.000,294,11126014,111445,0,1761055575,13856.920032119997,3.63939494999795,53042.25112968 2025-10-21,14:06:17.000,294,11126110,111165,0,1761055576,13856.899823189997,3.646444080004585,53042.27907816 2025-10-21,14:06:18.000,294,11126009,111445,0,1761055577,13856.899823189997,3.6605423400033033,53042.26510392001 2025-10-21,14:06:19.000,294,11126082,111205,0,1761055578,13856.818987469997,3.6323458199985907,53042.26510392001 2025-10-21,14:06:20.000,294,11126044,111365,0,1761055579,13856.805514849992,3.604149300001154,53042.23715544001 2025-10-21,14:06:21.000,294,11126078,111525,0,1761055580,13856.805514849992,3.604149300001154,53042.26510392001 2025-10-21,14:06:22.000,294,11126025,111165,0,1761055581,13856.711206510001,3.6252966899992316,53042.23715544001 2025-10-21,14:06:23.000,294,11126053,111445,0,1761055582,13856.69099758,3.6182475599998725,53042.21619408001 2025-10-21,14:06:24.000,294,11126044,111365,0,1761055583,13856.664052339991,3.590051040002436,53042.244142560005 2025-10-21,14:06:25.000,294,11126018,111445,0,1761055584,13856.556271379995,3.5618545199977234,53042.20221984 2025-10-21,14:06:26.000,294,11126091,111285,0,1761055585,13856.556271379995,3.533658000000287,53042.195232720005 2025-10-21,14:06:27.000,294,11126078,111125,0,1761055586,13856.50238089999,3.5266088700009277,53042.25112968 2025-10-21,14:06:28.000,294,11125994,111165,0,1761055587,13856.42828149,3.5054614800028503,53042.20221984 2025-10-21,14:06:29.000,294,11126100,111525,0,1761055588,13856.414808869995,3.498412350003491,53042.18824560001 2025-10-21,14:06:30.000,294,11126037,111445,0,1761055589,13856.333973149995,3.434970180001983,53042.23016832 2025-10-21,14:06:31.000,294,11126025,111245,0,1761055590,13856.26661005,3.434970180001983,53042.18125848 2025-10-21,14:06:32.000,294,11126102,111285,0,1761055591,13856.226192189999,3.4208719200032647,53042.17427136 2025-10-21,14:06:33.000,294,11126014,111285,0,1761055592,13856.158829089989,3.392675399998552,53042.15331 2025-10-21,14:06:35.000,294,11126101,111445,0,1761055594,13856.084729679998,3.4067736600045464,53042.11138728 2025-10-21,14:06:36.000,294,11126018,111685,0,1761055595,13856.057784439989,3.378577139999834,53042.10440016 2025-10-21,14:06:37.000,294,11126050,111525,0,1761055596,13856.051048129993,3.3644788800011156,53042.097413040006 2025-10-21,14:06:38.000,294,11126014,111445,0,1761055597,13856.037575509989,3.343331490003038,53042.11837440001 2025-10-21,14:06:39.000,294,11126107,111245,0,1761055598,13856.017366579988,3.3715280100004748,53042.03452896 2025-10-21,14:06:40.000,294,11126066,111245,0,1761055599,13856.024102889998,3.3644788800011156,53042.097413040006 2025-10-21,14:06:41.000,294,11126107,111365,0,1761055600,13856.044311819998,3.4138227900039055,53042.076451680005 2025-10-21,14:06:42.000,294,11126007,111405,0,1761055601,13856.064520749998,3.3644788800011156,53042.0834388 2025-10-21,14:06:43.000,294,11126079,111405,0,1761055602,13856.064520749998,3.385626269999193,53042.04850320001 2025-10-21,14:06:44.000,294,11126106,111285,0,1761055603,13856.064520749998,3.4067736600045464,53042.027541840005 2025-10-21,14:06:45.000,294,11126018,111405,0,1761055604,13856.091465989994,3.3503806200023973,53042.02055472001 2025-10-21,14:06:46.000,294,11126065,111525,0,1761055605,13856.064520749998,3.392675399998552,53041.957670640004 2025-10-21,14:06:47.000,294,11126012,111405,0,1761055606,13856.064520749998,3.3715280100004748,53042.0135676 2025-10-21,14:06:48.000,294,11126032,111525,0,1761055607,13856.003893959998,3.392675399998552,53042.00658048 2025-10-21,14:06:49.000,294,11126081,111365,0,1761055608,13855.983685029998,3.322184099997685,53041.99260624 2025-10-21,14:06:50.000,294,11126055,111485,0,1761055609,13855.970212409993,3.286938450000889,53041.97164488001 2025-10-21,14:06:51.000,294,11126032,111165,0,1761055610,13855.896113000003,3.286938450000889,53041.98561912 2025-10-21,14:06:52.000,294,11126052,111045,0,1761055611,13855.875904070002,3.2587419300034526,53041.95068352001 2025-10-21,14:06:53.000,294,11126060,111525,0,1761055612,13855.835486210002,3.223496279999381,53041.95068352001 2025-10-21,14:06:54.000,294,11126110,111525,0,1761055613,13855.781595729997,3.181201500003226,53041.9436964 2025-10-21,14:07:05.000,294,11126030,111125,0,1761055624,13855.12143734999,3.0543171600002097,53041.82491536 2025-10-21,14:07:06.000,294,11126064,111205,0,1761055625,13855.0877558,3.0895628100042813,53041.74805704 2025-10-21,14:07:07.000,294,11125950,111365,0,1761055626,13855.013656389994,3.0472680300008506,53041.68517296001 2025-10-21,14:07:08.000,294,11126042,111205,0,1761055627,13854.973238529994,3.0331697700021323,53041.70613432 2025-10-21,14:07:09.000,294,11126064,111485,0,1761055628,13854.946293289999,3.061366289999569,53041.67818584 2025-10-21,14:07:10.000,294,11126000,111365,0,1761055629,13854.899139119989,3.0825136799976462,53041.643250240006 2025-10-21,14:07:11.000,294,11126010,111365,0,1761055630,13854.838512329989,3.0966119400036405,53041.66421160001 2025-10-21,14:07:12.000,294,11126072,111365,0,1761055631,13854.818303399989,3.1107102000023588,53041.63626312001 2025-10-21,14:07:13.000,294,11125999,111365,0,1761055632,13854.825039709998,3.131857590000436,53041.60831464 2025-10-21,14:07:14.000,294,11126049,111325,0,1761055633,13854.784621849998,3.1036610700029996,53041.60132752 2025-10-21,14:07:15.000,294,11126072,111285,0,1761055634,13854.744203989998,3.1600541099978727,53041.5594048 2025-10-21,14:07:16.000,294,11126020,111405,0,1761055635,13854.737467679988,3.1600541099978727,53041.60831464 2025-10-21,14:07:17.000,294,11126099,111165,0,1761055636,13854.643159339998,3.181201500003226,53041.51748208001 2025-10-21,14:07:18.000,294,11126116,111525,0,1761055637,13854.602741479997,3.1600541099978727,53041.49652072001 2025-10-21,14:07:19.000,294,11126090,111365,0,1761055638,13854.555587310002,3.223496279999381,53041.46158512 2025-10-21,14:07:20.000,294,11126021,111685,0,1761055639,13854.521905759997,3.1952997600019444,53041.475559360006 2025-10-21,14:07:21.000,294,11126061,111285,0,1761055640,13854.488224209992,3.1882506300025852,53041.475559360006 2025-10-21,14:07:22.000,294,11126079,111445,0,1761055641,13854.494960520002,3.2093980200006627,53041.41966240001 2025-10-21,14:07:23.000,294,11126051,111205,0,1761055642,13854.380443249996,3.2093980200006627,53041.3847268 2025-10-21,14:07:24.000,294,11126063,111245,0,1761055643,13854.366970629992,3.223496279999381,53041.39870104001 2025-10-21,14:07:25.000,294,11126090,111525,0,1761055644,13854.326552769991,3.223496279999381,53041.39171392 2025-10-21,14:07:26.000,294,11126091,111125,0,1761055645,13854.286134909991,3.2516928000040934,53041.356778320005 2025-10-21,14:07:27.000,294,11126041,111205,0,1761055646,13854.23224443,3.2516928000040934,53041.286907120004 2025-10-21,14:07:28.000,294,11126019,111285,0,1761055647,13854.178353949996,3.27988932000153,53041.356778320005 2025-10-21,14:07:29.000,294,11126048,111245,0,1761055648,13854.13119978,3.3080858399989665,53041.32184272 2025-10-21,14:07:30.000,294,11126083,111565,0,1761055649,13854.097518229995,3.3151349699983257,53041.307868480006 2025-10-21,14:07:31.000,294,11126091,111365,0,1761055650,13854.03015513,3.3151349699983257,53041.258958640006 2025-10-21,14:07:32.000,294,11126029,111525,0,1761055651,13853.996473579995,3.32923323000432,53041.30088136001 2025-10-21,14:07:33.000,294,11126005,111045,0,1761055652,13853.98300095999,3.385626269999193,53041.21703592 2025-10-21,14:07:34.000,294,11126083,111125,0,1761055653,13853.98300095999,3.3715280100004748,53041.25197152001 2025-10-21,14:07:35.000,294,11125990,111165,0,1761055654,13853.90890155,3.392675399998552,53041.21004880001 2025-10-21,14:07:36.000,294,11126064,110845,0,1761055655,13853.956055719995,3.434970180001983,53041.189087440005 2025-10-21,14:07:37.000,294,11126025,111405,0,1761055656,13853.96952834,3.477264959998138,53041.20306168 2025-10-21,14:07:38.000,294,11126081,111325,0,1761055657,13853.96952834,3.5125106100022094,53041.16113896001 2025-10-21,14:07:39.000,294,11126113,111445,0,1761055658,13853.976264649995,3.5759527800037176,53041.16812608 2025-10-21,14:07:40.000,294,11126049,111325,0,1761055659,13853.96279202999,3.653493210003944,53041.13319048001 2025-10-21,14:07:41.000,294,11126055,111165,0,1761055660,13853.935846789995,3.68873886000074,53041.119216240004 2025-10-21,14:07:42.000,294,11126027,111325,0,1761055661,13853.935846789995,3.7169353799981764,53041.13319048001 2025-10-21,14:07:43.000,294,11126087,111365,0,1761055662,13853.88869262,3.7662792900009663,53041.16113896001 2025-10-21,14:07:44.000,294,11126006,111365,0,1761055663,13853.875219999994,3.808574070004397,53041.13319048001 2025-10-21,14:07:45.000,294,11126025,111365,0,1761055664,13853.84827476,3.794475809998403,53041.08428064001 2025-10-21,14:07:46.000,294,11125983,110765,0,1761055665,13853.84827476,3.8367705900018336,53041.12620336 2025-10-21,14:07:47.000,294,11126019,111285,0,1761055666,13853.807856899999,3.8438197200011928,53041.11222912001 2025-10-21,14:07:48.000,294,11126096,111565,0,1761055667,13853.747230109999,3.8438197200011928,53041.13319048001 2025-10-21,14:07:49.000,294,11126084,111165,0,1761055668,13853.706812249999,3.801524939997762,53041.140177600006 2025-10-21,14:07:50.000,294,11126054,111365,0,1761055669,13853.619240219989,3.8226723300031153,53041.105242 2025-10-21,14:07:51.000,294,11126075,111165,0,1761055670,13853.605767599998,3.8438197200011928,53041.070306400004 2025-10-21,14:07:52.000,294,11126098,111565,0,1761055671,13853.518195569988,3.7874266799990437,53041.11222912001 2025-10-21,14:07:53.000,294,11126056,111285,0,1761055672,13853.437359850002,3.794475809998403,53041.105242 2025-10-21,14:07:54.000,294,11126093,111365,0,1761055673,13853.423887229997,3.752181030002248,53041.08428064001 2025-10-21,14:07:55.000,294,11126005,111285,0,1761055674,13853.369996749992,3.7310336400041706,53041.070306400004 2025-10-21,14:07:56.000,294,11126015,111365,0,1761055675,13853.336315200002,3.7662792900009663,53041.04934504 2025-10-21,14:07:57.000,294,11126081,111525,0,1761055676,13853.322842579997,3.7310336400041706,53041.070306400004 2025-10-21,14:07:58.000,294,11126066,111325,0,1761055677,13853.322842579997,3.759230160001607,53041.02838368 2025-10-21,14:07:59.000,294,11126029,111365,0,1761055678,13853.309369959992,3.7803775499996846,53041.04934504 2025-10-21,14:08:00.000,294,11126060,111205,0,1761055679,13853.309369959992,3.808574070004397,53041.02838368 2025-10-21,14:08:01.000,294,11126063,111005,0,1761055680,13853.336315200002,3.850868850000552,53040.96549960001 2025-10-21,14:08:02.000,294,11126018,111325,0,1761055681,13853.369996749992,3.8720162399986293,53040.97947384 2025-10-21,14:08:03.000,294,11125979,111205,0,1761055682,13853.396941990002,3.8931636300039827,53041.01440944001 2025-10-21,14:08:04.000,294,11126063,110805,0,1761055683,13853.444096159998,3.907261890002701,53041.0004352 2025-10-21,14:08:05.000,294,11126010,111165,0,1761055684,13853.497986639988,3.956605799998215,53040.94453824001 2025-10-21,14:08:06.000,294,11126115,111325,0,1761055685,13853.524931879998,3.9425075399994967,53041.00742232 2025-10-21,14:08:07.000,294,11126053,111405,0,1761055686,13853.592294979993,3.9777531900035683,53041.0004352 2025-10-21,14:08:08.000,294,11126043,111245,0,1761055687,13853.659658079989,3.9848023200029274,53040.97947384 2025-10-21,14:08:09.000,294,11126136,111325,0,1761055688,13853.713548559994,3.9777531900035683,53040.97947384 2025-10-21,14:08:10.000,294,11125993,111325,0,1761055689,13853.727021179999,3.970704060004209,53041.02838368 2025-10-21,14:08:11.000,294,11126089,111165,0,1761055690,13853.76070272999,3.9777531900035683,53041.04934504 2025-10-21,14:08:12.000,294,11126048,111365,0,1761055691,13853.740493799989,3.9425075399994967,53040.99344808001 2025-10-21,14:08:13.000,294,11126054,111445,0,1761055692,13853.706812249999,3.86496710999927,53040.972486720006 2025-10-21,14:08:14.000,294,11126088,111325,0,1761055693,13853.646185459998,3.815623200003756,53041.02838368 2025-10-21,14:08:15.000,294,11126005,111365,0,1761055694,13853.605767599998,3.808574070004397,53041.00742232 2025-10-21,14:08:16.000,294,11126060,111285,0,1761055695,13853.565349739998,3.745131900002889,53041.0353708 2025-10-21,14:08:17.000,294,11126066,111285,0,1761055696,13853.545140809998,3.7169353799981764,53040.972486720006 2025-10-21,14:08:18.000,294,11125982,111325,0,1761055697,13853.538404499988,3.6746406000020215,53040.94453824001 2025-10-21,14:08:19.000,294,11126063,111445,0,1761055698,13853.457568780002,3.6182475599998725,53040.95851248 2025-10-21,14:08:20.000,294,11126019,111285,0,1761055699,13853.417150920002,3.540707129999646,53040.951525360004 2025-10-21,14:08:21.000,294,11126034,111245,0,1761055700,13853.383469369997,3.5759527800037176,53040.930564 2025-10-21,14:08:22.000,294,11126080,111365,0,1761055701,13853.309369959992,3.5689036500043585,53040.94453824001 2025-10-21,14:08:23.000,294,11126043,111325,0,1761055702,13853.322842579997,3.604149300001154,53040.99344808001 2025-10-21,14:08:24.000,294,11126022,111365,0,1761055703,13853.329578889992,3.6675914700026624,53040.96549960001 2025-10-21,14:08:25.000,294,11126069,111325,0,1761055704,13853.356524130002,3.702837119999458,53040.93755112 2025-10-21,14:08:26.000,294,11126074,111525,0,1761055705,13853.423887229997,3.752181030002248,53040.93755112 2025-10-21,14:08:27.000,294,11126092,111245,0,1761055706,13853.464305089998,3.86496710999927,53040.95851248 2025-10-21,14:08:28.000,294,11126061,111285,0,1761055707,13853.491250329993,3.9425075399994967,53040.93755112 2025-10-21,14:08:29.000,294,11126060,111525,0,1761055708,13853.585558669998,4.062342750003154,53040.96549960001 2025-10-21,14:08:30.000,294,11126094,111285,0,1761055709,13853.612503909993,4.153981440002099,53040.97947384 2025-10-21,14:08:31.000,294,11126082,111445,0,1761055710,13853.679867009989,4.238571000001684,53040.97947384 2025-10-21,14:08:32.000,294,11126052,111485,0,1761055711,13853.80112058999,4.330209690000629,53041.05633216 2025-10-21,14:08:33.000,294,11126023,111205,0,1761055712,13853.875219999994,4.4077501200008555,53041.04235792001 2025-10-21,14:08:34.000,294,11126087,111525,0,1761055713,13853.86174737999,4.527585330004513,53041.04934504 2025-10-21,14:08:35.000,294,11126030,111605,0,1761055714,13853.88869262,4.541683590003231,53041.091267760006 2025-10-21,14:08:36.000,294,11126061,111205,0,1761055715,13853.88195630999,4.576929240000027,53041.091267760006 2025-10-21,14:08:37.000,294,11126084,111525,0,1761055716,13853.875219999994,4.612174890004098,53041.119216240004 2025-10-21,14:08:38.000,294,11126035,111525,0,1761055717,13853.915637859995,4.591027499998745,53041.13319048001 2025-10-21,14:08:39.000,294,11126076,111365,0,1761055718,13853.86174737999,4.541683590003231,53041.16113896001 2025-10-21,14:08:40.000,294,11126024,111565,0,1761055719,13853.78091165999,4.4993888099998,53041.105242 2025-10-21,14:08:41.000,294,11126045,111405,0,1761055720,13853.767439039999,4.464143160003005,53041.08428064001 2025-10-21,14:08:42.000,294,11126022,111445,0,1761055721,13853.679867009989,4.379553600003419,53041.13319048001 2025-10-21,14:08:43.000,294,11126043,111245,0,1761055722,13853.592294979993,4.3020131700031925,53041.15415184 2025-10-21,14:08:44.000,294,11126054,111525,0,1761055723,13853.524931879998,4.210374480004248,53041.119216240004 2025-10-21,14:08:45.000,294,11126086,111205,0,1761055724,13853.457568780002,4.083490140001231,53041.13319048001 2025-10-21,14:08:46.000,294,11126014,111285,0,1761055725,13853.390205679993,4.083490140001231,53041.1751132 2025-10-21,14:08:47.000,294,11126016,111405,0,1761055726,13853.376733060002,3.9777531900035683,53041.15415184 2025-10-21,14:08:48.000,294,11126025,111205,0,1761055727,13853.336315200002,3.907261890002701,53041.11222912001 2025-10-21,14:08:49.000,294,11126025,111205,0,1761055728,13853.235270550002,3.857917979999911,53041.119216240004 2025-10-21,14:08:50.000,294,11126076,111165,0,1761055729,13853.295897340002,3.808574070004397,53041.11222912001 2025-10-21,14:08:51.000,294,11126015,111285,0,1761055730,13853.316106270002,3.7733284200003254,53041.13319048001 2025-10-21,14:08:52.000,294,11126054,111405,0,1761055731,13853.376733060002,3.7803775499996846,53041.105242 2025-10-21,14:08:53.000,294,11126002,111285,0,1761055732,13853.484514019998,3.752181030002248,53041.04934504 2025-10-21,14:08:54.000,294,11126085,111525,0,1761055733,13853.524931879998,3.801524939997762,53041.070306400004 2025-10-21,14:08:55.000,294,11126050,111245,0,1761055734,13853.578822359988,3.7662792900009663,53041.04235792001 2025-10-21,14:08:56.000,294,11126020,111285,0,1761055735,13853.706812249999,3.8226723300031153,53041.11222912001 2025-10-21,14:08:57.000,294,11126023,111485,0,1761055736,13853.814593209994,3.8226723300031153,53041.105242 2025-10-21,14:08:58.000,294,11126017,111325,0,1761055737,13853.84153844999,3.850868850000552,53041.119216240004 2025-10-21,14:08:59.000,294,11126062,111085,0,1761055738,13853.98973727,3.850868850000552,53041.16113896001 2025-10-21,14:09:00.000,294,11126101,111045,0,1761055739,13854.097518229995,3.8720162399986293,53041.23101016001 2025-10-21,14:09:01.000,294,11126066,111445,0,1761055740,13854.12446346999,3.8226723300031153,53041.18210032001 2025-10-21,14:09:02.000,294,11126021,111365,0,1761055741,13854.218771809996,3.794475809998403,53041.22402304 2025-10-21,14:09:03.000,294,11126023,111685,0,1761055742,13854.238980739996,3.8438197200011928,53041.21703592 2025-10-21,14:09:04.000,294,11126084,111565,0,1761055743,13854.225508119991,3.7662792900009663,53041.23101016001 2025-10-21,14:09:05.000,294,11126131,111285,0,1761055744,13854.16488132999,3.7239845100048115,53041.23101016001 2025-10-21,14:09:06.000,294,11126024,111325,0,1761055745,13854.17161764,3.695787990000099,53041.21703592 2025-10-21,14:09:07.000,294,11125971,111125,0,1761055746,13854.14467239999,3.68873886000074,53041.27293288 2025-10-21,14:09:08.000,294,11125995,111165,0,1761055747,13854.07057299,3.6111984300005133,53041.286907120004 2025-10-21,14:09:09.000,294,11126090,111485,0,1761055748,13853.956055719995,3.597100170001795,53041.23101016001 2025-10-21,14:09:10.000,294,11126068,111165,0,1761055749,13853.875219999994,3.5689036500043585,53041.2449844 2025-10-21,14:09:11.000,294,11126004,111645,0,1761055750,13853.787647969999,3.547756259999005,53041.22402304 2025-10-21,14:09:12.000,294,11126035,111405,0,1761055751,13853.727021179999,3.5125106100022094,53041.2449844 2025-10-21,14:09:13.000,294,11125988,111485,0,1761055752,13853.666394389998,3.540707129999646,53041.2449844 2025-10-21,14:09:14.000,294,11126055,111485,0,1761055753,13853.619240219989,3.533658000000287,53041.189087440005 2025-10-21,14:09:15.000,294,11126055,111365,0,1761055754,13853.538404499988,3.5689036500043585,53041.2449844 2025-10-21,14:09:16.000,294,11126050,111165,0,1761055755,13853.531668189993,3.590051040002436,53041.16113896001 2025-10-21,14:09:17.000,294,11126005,111365,0,1761055756,13853.504722949998,3.597100170001795,53041.13319048001 2025-10-21,14:09:18.000,294,11126070,111245,0,1761055757,13853.410414609993,3.6675914700026624,53041.119216240004 2025-10-21,14:09:19.000,294,11126049,111365,0,1761055758,13853.417150920002,3.709886249998817,53041.1751132 2025-10-21,14:09:20.000,294,11125992,111445,0,1761055759,13853.410414609993,3.7874266799990437,53041.20306168 2025-10-21,14:09:21.000,294,11126074,111445,0,1761055760,13853.410414609993,3.8438197200011928,53041.15415184 2025-10-21,14:09:22.000,294,11126063,111285,0,1761055761,13853.437359850002,3.8931636300039827,53041.14716472 2025-10-21,14:09:23.000,294,11126086,111445,0,1761055762,13853.450832469993,3.96365493000485,53041.16113896001 2025-10-21,14:09:24.000,294,11126089,111525,0,1761055763,13853.464305089998,4.020047969999723,53041.18210032001 2025-10-21,14:09:25.000,294,11125987,111245,0,1761055764,13853.504722949998,4.118735789998027,53041.19607456 2025-10-21,14:09:26.000,294,11126070,111525,0,1761055765,13853.531668189993,4.189227089998894,53041.19607456 2025-10-21,14:09:27.000,294,11126020,111245,0,1761055766,13853.511459259993,4.287914910004474,53041.15415184 2025-10-21,14:09:28.000,294,11126059,111365,0,1761055767,13853.578822359988,4.344307949999347,53041.18210032001 2025-10-21,14:09:29.000,294,11126075,111205,0,1761055768,13853.592294979993,4.450044900004286,53041.189087440005 2025-10-21,14:09:30.000,294,11126094,111405,0,1761055769,13853.679867009989,4.527585330004513,53041.22402304 2025-10-21,14:09:31.000,294,11126077,111205,0,1761055770,13853.679867009989,4.583978369999386,53041.237997280004 2025-10-21,14:09:32.000,294,11126016,111325,0,1761055771,13853.727021179999,4.6685679299989715,53041.27293288 2025-10-21,14:09:33.000,294,11126004,111365,0,1761055772,13853.753966419994,4.710862710002402,53041.29389424 2025-10-21,14:09:34.000,294,11126074,111405,0,1761055773,13853.787647969999,4.760206619997916,53041.27293288 2025-10-21,14:09:35.000,294,11126122,111405,0,1761055774,13853.814593209994,4.788403140002629,53041.34280408 2025-10-21,14:09:36.000,294,11126088,111445,0,1761055775,13853.767439039999,4.7179118400017614,53041.30088136001 2025-10-21,14:09:37.000,294,11126081,111325,0,1761055776,13853.807856899999,4.710862710002402,53041.34280408 2025-10-21,14:09:38.000,294,11126084,111165,0,1761055777,13853.767439039999,4.675617059998331,53041.36376544 2025-10-21,14:09:39.000,294,11126073,111365,0,1761055778,13853.733757489994,4.6192240200034576,53041.356778320005 2025-10-21,14:09:40.000,294,11126043,111525,0,1761055779,13853.686603319999,4.583978369999386,53041.3148556 2025-10-21,14:09:41.000,294,11126077,111525,0,1761055780,13853.646185459998,4.513487069998519,53041.3148556 2025-10-21,14:09:42.000,294,11126077,111325,0,1761055781,13853.572086049993,4.478241420001723,53041.3148556 2025-10-21,14:09:43.000,294,11126006,111445,0,1761055782,13853.551877119993,4.414799250000215,53041.34280408 2025-10-21,14:09:44.000,294,11126018,111165,0,1761055783,13853.464305089998,4.330209690000629,53041.32184272 2025-10-21,14:09:45.000,294,11126008,111005,0,1761055784,13853.417150920002,4.27381664999848,53041.356778320005 2025-10-21,14:09:46.000,294,11126123,111525,0,1761055785,13853.396941990002,4.245620130001043,53041.356778320005 2025-10-21,14:09:47.000,294,11126006,111405,0,1761055786,13853.356524130002,4.217423610003607,53041.32184272 2025-10-21,14:09:48.000,294,11126056,111245,0,1761055787,13853.356524130002,4.224472740002966,53041.32184272 2025-10-21,14:09:49.000,294,11125987,111445,0,1761055788,13853.369996749992,4.252669260000403,53041.33581696 2025-10-21,14:09:50.000,294,11126070,111685,0,1761055789,13853.356524130002,4.287914910004474,53041.25197152001 2025-10-21,14:09:51.000,294,11126002,111445,0,1761055790,13853.363260439997,4.337258819999988,53041.27992000001 2025-10-21,14:09:52.000,294,11126101,111485,0,1761055791,13853.423887229997,4.414799250000215,53041.307868480006 2025-10-21,14:09:53.000,294,11126082,111525,0,1761055792,13853.477777710003,4.450044900004286,53041.27992000001 2025-10-21,14:09:54.000,294,11126103,111445,0,1761055793,13853.518195569988,4.5628309800013085,53041.25197152001 2025-10-21,14:09:55.000,294,11126136,111325,0,1761055794,13853.619240219989,4.626273150002817,53041.29389424 2025-10-21,14:09:56.000,294,11126004,111285,0,1761055795,13853.693339629994,4.7743048800039105,53041.34280408 2025-10-21,14:09:57.000,294,11126067,111365,0,1761055796,13853.794384279994,4.8800418300015735,53041.32882984001 2025-10-21,14:09:58.000,294,11126037,111445,0,1761055797,13853.88869262,4.915287479998369,53041.307868480006 2025-10-21,14:09:59.000,294,11126047,111525,0,1761055798,13853.92911048,4.992827909998596,53041.34280408 2025-10-21,14:10:00.000,294,11126078,111725,0,1761055799,13853.98300095999,5.119712250001612,53041.37773968001 2025-10-21,14:10:01.000,294,11126077,111205,0,1761055800,13854.077309299995,5.147908769999049,53041.405688160005 2025-10-21,14:10:02.000,294,11126068,111365,0,1761055801,13854.09078192,5.204301810001198,53041.44062376 2025-10-21,14:10:03.000,294,11126077,111525,0,1761055802,13854.11099085,5.232498329998634,53041.4895336 2025-10-21,14:10:04.000,294,11126002,111285,0,1761055803,13854.06383667999,5.288891370000783,53041.44761088001 2025-10-21,14:10:05.000,294,11126085,111325,0,1761055804,13854.06383667999,5.260694850003347,53041.46857224001 2025-10-21,14:10:06.000,294,11126073,111165,0,1761055805,13853.98300095999,5.225449199999275,53041.44062376 2025-10-21,14:10:07.000,294,11126006,111405,0,1761055806,13853.895428929995,5.211350940000557,53041.43363664 2025-10-21,14:10:08.000,294,11126016,111405,0,1761055807,13853.814593209994,5.1408596399996895,53041.454598000004 2025-10-21,14:10:09.000,294,11126050,111285,0,1761055808,13853.733757489994,5.084466600004816,53041.41267528 2025-10-21,14:10:10.000,294,11126045,111365,0,1761055809,13853.639449149989,5.0351226900020265,53041.454598000004 2025-10-21,14:10:11.000,294,11126047,111405,0,1761055810,13853.471041399993,4.936434870003723,53041.43363664 2025-10-21,14:10:12.000,294,11126100,111525,0,1761055811,13853.336315200002,4.901189219999651,53041.41966240001 2025-10-21,14:10:13.000,294,11125994,111365,0,1761055812,13853.255479480002,4.802501400001347,53041.356778320005 2025-10-21,14:10:14.000,294,11126094,111085,0,1761055813,13853.127489589991,4.73201010000048,53041.37075256 2025-10-21,14:10:15.000,294,11126048,111485,0,1761055814,13853.006236009991,4.696764450003684,53041.37773968001 2025-10-21,14:10:16.000,294,11126086,111245,0,1761055815,13852.918663979995,466.52756552999926,53041.33581696 2025-10-21,14:10:17.000,294,11126075,111325,0,1761055816,13852.878246119995,4.598076629998104,53041.29389424 2025-10-21,14:10:18.000,294,11126124,110965,0,1761055817,13852.85130088,4.633322280002176,53041.307868480006 2025-10-21,14:10:19.000,294,11126035,111445,0,1761055818,13852.878246119995,4.654469670000253,53041.2449844 2025-10-21,14:10:20.000,294,11126046,111325,0,1761055819,13852.918663979995,4.710862710002402,53041.286907120004 2025-10-21,14:10:21.000,294,11126031,111525,0,1761055820,13853.006236009991,4.8236487899994245,53041.258958640006 2025-10-21,14:10:22.000,294,11126039,111365,0,1761055821,13853.120753279996,4.894140090000292,53041.286907120004 2025-10-21,14:10:23.000,294,11126020,111365,0,1761055822,13853.255479480002,5.021024430003308,53041.27992000001 2025-10-21,14:10:24.000,294,11126087,111325,0,1761055823,13853.396941990002,5.105613990002894,53041.29389424 2025-10-21,14:10:25.000,294,11126083,111205,0,1761055824,13853.605767599998,5.211350940000557,53041.30088136001 2025-10-21,14:10:26.000,294,11126082,111085,0,1761055825,13853.767439039999,5.310038759998861,53041.32882984001 2025-10-21,14:10:27.000,294,11126069,111365,0,1761055826,13853.92237416999,5.458070489999955,53041.36376544 2025-10-21,14:10:28.000,294,11126023,111445,0,1761055827,13854.13119978,5.54266004999954,53041.356778320005 2025-10-21,14:10:29.000,294,11126093,111405,0,1761055828,13854.2120355,5.606102220001048,53041.41267528 2025-10-21,14:10:30.000,294,11126055,111525,0,1761055829,13854.333289080001,5.711839169998711,53041.356778320005 2025-10-21,14:10:31.000,294,11126070,111445,0,1761055830,13854.387179559992,5.7682322100008605,53041.43363664 2025-10-21,14:10:32.000,294,11126088,111525,0,1761055831,13854.488224209992,5.82462525000301,53041.39171392 2025-10-21,14:10:33.000,294,11126005,111445,0,1761055832,13854.528642069992,5.845772640001087,53041.44761088001 2025-10-21,14:10:34.000,294,11126052,111085,0,1761055833,13854.542114689997,5.866920029999164,53041.53844344 2025-10-21,14:10:35.000,294,11126064,111245,0,1761055834,13854.542114689997,5.852821770000446,53041.48254648 2025-10-21,14:10:36.000,294,11126111,111285,0,1761055835,13854.521905759997,5.831674380002369,53041.54543056001 2025-10-21,14:10:37.000,294,11126041,111165,0,1761055836,13854.508433139992,5.838723510001728,53041.524469200005 2025-10-21,14:10:38.000,294,11126080,111445,0,1761055837,13854.434333730002,5.803477859997656,53041.629276 2025-10-21,14:10:39.000,294,11126017,111725,0,1761055838,13854.380443249996,5.77528134000022,53041.60132752 2025-10-21,14:10:40.000,294,11126100,111525,0,1761055839,13854.380443249996,5.732986560004065,53041.60132752 2025-10-21,14:10:41.000,294,11126045,111445,0,1761055840,13854.326552769991,5.718888299998071,53041.594340400006 2025-10-21,14:10:42.000,294,11126083,111325,0,1761055841,13854.299607529996,5.634298739998485,53041.573379040005 2025-10-21,14:10:43.000,294,11126011,111445,0,1761055842,13854.218771809996,5.6131513500004075,53041.573379040005 2025-10-21,14:10:44.000,294,11126095,110925,0,1761055843,13854.299607529996,5.620200479999767,53041.573379040005 2025-10-21,14:10:45.000,294,11126094,111285,0,1761055844,13854.306343839991,5.634298739998485,53041.56639192001 2025-10-21,14:10:46.000,294,11125999,111165,0,1761055845,13854.299607529996,5.676593520001916,53041.58735328001 2025-10-21,14:10:47.000,294,11126025,111165,0,1761055846,13854.373706940001,5.6624952600031975,53041.60132752 2025-10-21,14:10:48.000,294,11126066,111485,0,1761055847,13854.393915870001,5.676593520001916,53041.65722448 2025-10-21,14:10:49.000,294,11126028,111525,0,1761055848,13854.501696829997,5.718888299998071,53041.67818584 2025-10-21,14:10:50.000,294,11126110,111325,0,1761055849,13854.596005170002,5.789379599998938,53041.692160080005 2025-10-21,14:10:51.000,294,11126076,111285,0,1761055850,13854.723995059998,5.866920029999164,53041.72709568 2025-10-21,14:10:52.000,294,11126053,111165,0,1761055851,13854.811567089993,5.916263940001954,53041.73408280001 2025-10-21,14:10:53.000,294,11126101,111525,0,1761055852,13854.939556979989,6.014951760000258,53041.73408280001 2025-10-21,14:10:54.000,294,11126054,111205,0,1761055853,13855.00018376999,6.099541319999844,53041.79696688 2025-10-21,14:10:55.000,294,11126018,111205,0,1761055854,13855.12143734999,6.120688709997921,53041.82491536 2025-10-21,14:10:56.000,294,11126070,111005,0,1761055855,13855.22921831,6.191180009998789,53041.82491536 2025-10-21,14:10:57.000,294,11126059,111325,0,1761055856,13855.30331771999,6.275769569998374,53041.84587672 2025-10-21,14:10:58.000,294,11126021,111605,0,1761055857,13855.37068082,6.275769569998374,53041.93670928 2025-10-21,14:10:59.000,294,11126065,111085,0,1761055858,13855.417834989996,6.233474790002219,53041.91574792 2025-10-21,14:11:00.000,294,11126107,111325,0,1761055859,13855.43130761,6.268720439999015,53041.95068352001 2025-10-21,14:11:01.000,294,11126064,111325,0,1761055860,13855.417834989996,6.275769569998374,53041.96465776 2025-10-21,14:11:02.000,294,11126073,111325,0,1761055861,13855.438043919996,6.261671309999656,53041.978632000006 2025-10-21,14:11:03.000,294,11126090,111685,0,1761055862,13855.40436236999,6.233474790002219,53042.0135676 2025-10-21,14:11:04.000,294,11126089,111285,0,1761055863,13855.417834989996,6.191180009998789,53041.99260624 2025-10-21,14:11:05.000,294,11126074,111165,0,1761055864,13855.32352664999,6.1347869700039155,53042.02055472001 2025-10-21,14:11:06.000,294,11126043,111365,0,1761055865,13855.276372479995,6.078393930001766,53042.027541840005 2025-10-21,14:11:07.000,294,11126077,111405,0,1761055866,13855.24942724,6.00085350000154,53042.04850320001 2025-10-21,14:11:08.000,294,11126015,111245,0,1761055867,13855.155118899995,5.986755240002822,53042.03452896 2025-10-21,14:11:09.000,294,11126056,111365,0,1761055868,13855.134909969995,5.965607850004744,53042.02055472001 2025-10-21,14:11:10.000,294,11126031,111205,0,1761055869,13855.08101948999,5.9233130700013135,53041.99959336001 2025-10-21,14:11:11.000,294,11126065,111325,0,1761055870,13855.10122841999,5.888067420004518,53042.0135676 2025-10-21,14:11:12.000,294,11125986,111205,0,1761055871,13855.094492109994,5.909214810002595,53041.99260624 2025-10-21,14:11:13.000,294,11126087,111205,0,1761055872,13855.0877558,5.9233130700013135,53041.99260624 2025-10-21,14:11:14.000,294,11126054,111485,0,1761055873,13855.134909969995,5.930362200000673,53041.99959336001 2025-10-21,14:11:15.000,294,11126000,111245,0,1761055874,13855.14838259,5.930362200000673,53042.027541840005 2025-10-21,14:11:16.000,294,11126076,111365,0,1761055875,13855.22248199999,5.958558719998109,53042.0135676 2025-10-21,14:11:17.000,294,11126069,111245,0,1761055876,13855.32352664999,6.00085350000154,53042.06247744 2025-10-21,14:11:18.000,294,11126018,111365,0,1761055877,13855.38415343999,6.057246540003689,53042.097413040006 2025-10-21,14:11:19.000,294,11126066,111325,0,1761055878,13855.464989159991,6.071344800002407,53042.0834388 2025-10-21,14:11:20.000,294,11126050,111245,0,1761055879,13855.559297499996,6.127737840004556,53042.0834388 2025-10-21,14:11:21.000,294,11126020,111125,0,1761055880,13855.640133219997,6.148885230002634,53042.125361520004 2025-10-21,14:11:22.000,294,11126092,111325,0,1761055881,13855.734441560002,6.212327400004142,53042.15331 2025-10-21,14:11:23.000,294,11126061,111445,0,1761055882,13855.795068350002,6.22642566000286,53042.13234864 2025-10-21,14:11:24.000,294,11126045,111205,0,1761055883,13855.889376689993,6.254622180000297,53042.16728424001 2025-10-21,14:11:25.000,294,11126089,111365,0,1761055884,13855.936530859988,6.282818699997733,53042.20920696 2025-10-21,14:11:26.000,294,11126082,111285,0,1761055885,13855.976948719988,6.2405239200015785,53042.23016832 2025-10-21,14:11:27.000,294,11126050,111285,0,1761055886,13856.057784439989,6.219376530003501,53042.25811680001 2025-10-21,14:11:28.000,294,11126033,111405,0,1761055887,13856.044311819998,6.212327400004142,53042.21619408001 2025-10-21,14:11:29.000,294,11126027,111165,0,1761055888,13856.051048129993,6.212327400004142,53042.27907816 2025-10-21,14:11:30.000,294,11126033,111285,0,1761055889,13856.057784439989,6.17708175000007,53042.244142560005 2025-10-21,14:11:31.000,294,11126077,111405,0,1761055890,13856.064520749998,6.141836100003275,53042.293052400004 2025-10-21,14:11:32.000,294,11126024,111285,0,1761055891,13856.077993369989,6.099541319999844,53042.28606528001 2025-10-21,14:11:33.000,294,11125994,110965,0,1761055892,13856.024102889998,6.127737840004556,53042.33497512001 2025-10-21,14:11:34.000,294,11126087,111325,0,1761055893,13856.057784439989,6.092492190000485,53042.327988 2025-10-21,14:11:35.000,294,11126051,111325,0,1761055894,13856.118411229989,6.057246540003689,53042.33497512001 2025-10-21,14:11:36.000,294,11126078,111165,0,1761055895,13856.098202299989,6.036099149998336,53042.30003952 2025-10-21,14:11:37.000,294,11126092,111525,0,1761055896,13856.077993369989,6.0290500199989765,53042.33497512001 2025-10-21,14:11:38.000,294,11126113,111365,0,1761055897,13856.077993369989,6.057246540003689,53042.32100088 2025-10-21,14:11:39.000,294,11126011,111525,0,1761055898,13856.098202299989,6.00085350000154,53042.32100088 2025-10-21,14:11:40.000,294,11126023,111485,0,1761055899,13856.098202299989,6.0290500199989765,53042.34894936 2025-10-21,14:11:41.000,294,11126050,111285,0,1761055900,13856.091465989994,5.965607850004744,53042.37689784 2025-10-21,14:11:42.000,294,11126040,111085,0,1761055901,13856.084729679998,5.95150958999875,53042.3978592 2025-10-21,14:11:43.000,294,11126080,111165,0,1761055902,13856.091465989994,5.993804370002181,53042.41882056 2025-10-21,14:11:44.000,294,11126048,111525,0,1761055903,13856.138620159989,5.993804370002181,53042.37689784 2025-10-21,14:11:45.000,294,11126088,111405,0,1761055904,13856.172301709994,5.993804370002181,53042.37689784 2025-10-21,14:11:46.000,294,11125997,111285,0,1761055905,13856.172301709994,6.00085350000154,53042.37689784 2025-10-21,14:11:47.000,294,11126058,111445,0,1761055906,13856.253137429994,6.022000889999617,53042.41882056 2025-10-21,14:11:48.000,294,11126017,111525,0,1761055907,13856.25987373999,467.9514897900008,53042.4677304 2025-10-21,14:11:49.000,294,11126075,111565,0,1761055908,13856.30702791,6.085443060001126,53042.43978192 2025-10-21,14:11:50.000,294,11126031,111365,0,1761055909,13856.38786363,6.106590449999203,53042.44676904 2025-10-21,14:11:51.000,294,11126014,111165,0,1761055910,13856.44849042,6.141836100003275,53042.45375616001 2025-10-21,14:11:52.000,294,11126098,111325,0,1761055911,13856.495644589995,6.141836100003275,53042.42580768001 2025-10-21,14:11:53.000,294,11126036,111405,0,1761055912,13856.50238089999,6.17708175000007,53042.4677304 2025-10-21,14:11:54.000,294,11126071,111325,0,1761055913,13856.54953507,6.1347869700039155,53042.48869176 2025-10-21,14:11:55.000,294,11126033,111485,0,1761055914,13856.596689239996,6.148885230002634,53042.530614480005 2025-10-21,14:11:56.000,294,11126078,111445,0,1761055915,13856.60342554999,6.127737840004556,53042.55157584001 2025-10-21,14:11:57.000,294,11126044,111485,0,1761055916,13856.616898169996,6.099541319999844,53042.61445992 2025-10-21,14:11:58.000,294,11126030,111565,0,1761055917,13856.616898169996,6.092492190000485,53042.61445992 2025-10-21,14:11:59.000,294,11126027,111165,0,1761055918,13856.569744,6.0290500199989765,53042.55856296 2025-10-21,14:12:00.000,294,11126089,111405,0,1761055919,13856.576480309996,5.965607850004744,53042.62144704001 2025-10-21,14:12:01.000,294,11126112,111205,0,1761055920,13856.52258982999,5.888067420004518,53042.66336976 2025-10-21,14:12:02.000,294,11126089,111445,0,1761055921,13856.48890828,5.831674380002369,53042.57253720001 2025-10-21,14:12:03.000,294,11126087,111365,0,1761055922,13856.44849042,5.81757612000365,53042.6074728 2025-10-21,14:12:04.000,294,11126144,111485,0,1761055923,13856.374391009995,5.796428729998297,53042.59349856001 2025-10-21,14:12:05.000,294,11125994,111165,0,1761055924,13856.40807256,5.754133950002142,53042.55157584001 2025-10-21,14:12:06.000,294,11126113,111325,0,1761055925,13856.374391009995,5.732986560004065,53042.55856296 2025-10-21,14:12:07.000,294,11126055,111285,0,1761055926,13856.3676547,5.697740909999993,53042.56555008 2025-10-21,14:12:08.000,294,11126046,111245,0,1761055927,13856.394599939995,5.690691780000634,53042.59349856001 2025-10-21,14:12:09.000,294,11126054,111445,0,1761055928,13856.38786363,5.6624952600031975,53042.54458872 2025-10-21,14:12:10.000,294,11126130,111325,0,1761055929,13856.414808869995,5.669544390002557,53042.57253720001 2025-10-21,14:12:11.000,294,11126048,111485,0,1761055930,13856.50238089999,5.690691780000634,53042.5376016 2025-10-21,14:12:12.000,294,11126027,111685,0,1761055931,13856.56300768999,5.711839169998711,53042.530614480005 2025-10-21,14:12:13.000,294,11126083,111405,0,1761055932,13856.576480309996,5.740035690003424,53042.579524320005 2025-10-21,14:12:14.000,294,11126034,111245,0,1761055933,13856.67078865,5.718888299998071,53042.49567888 2025-10-21,14:12:15.000,294,11126028,111085,0,1761055934,13856.751624370001,5.754133950002142,53042.579524320005 2025-10-21,14:12:16.000,294,11126145,111325,0,1761055935,13856.792042230001,5.761183080001501,53042.62144704001 2025-10-21,14:12:17.000,294,11126046,111125,0,1761055936,13856.866141639992,5.782330469999579,53042.579524320005 2025-10-21,14:12:18.000,294,11126017,111165,0,1761055937,13856.845932709992,5.789379599998938,53042.61445992 2025-10-21,14:12:19.000,294,11126090,111365,0,1761055938,13856.906559499992,5.796428729998297,53042.65638264 2025-10-21,14:12:20.000,294,11126065,111285,0,1761055939,13856.953713670002,5.789379599998938,53042.64240840001 2025-10-21,14:12:21.000,294,11126043,111205,0,1761055940,13857.041285699997,5.803477859997656,53042.649395520006 2025-10-21,14:12:22.000,294,11126111,111325,0,1761055941,13857.027813079992,5.803477859997656,53042.66336976 2025-10-21,14:12:23.000,294,11126078,111405,0,1761055942,13857.074967250002,5.803477859997656,53042.7122796 2025-10-21,14:12:24.000,294,11126047,111725,0,1761055943,13857.034549390002,5.803477859997656,53042.71926672001 2025-10-21,14:12:25.000,294,11125995,111365,0,1761055944,13857.061494629997,5.77528134000022,53042.747215200005 2025-10-21,14:12:26.000,294,11126065,111125,0,1761055945,13857.034549390002,5.725937430004706,53042.71926672001 2025-10-21,14:12:27.000,294,11126073,111485,0,1761055946,13857.108648799993,5.725937430004706,53042.698305360005 2025-10-21,14:12:28.000,294,11126026,111445,0,1761055947,13857.068230939993,5.718888299998071,53042.70529248 2025-10-21,14:12:29.000,294,11126081,111205,0,1761055948,13857.048022009993,5.690691780000634,53042.73324096 2025-10-21,14:12:30.000,294,11126071,111205,0,1761055949,13857.021076769997,5.655446130003838,53042.747215200005 2025-10-21,14:12:31.000,294,11126099,111285,0,1761055950,13857.007604149992,5.599053090001689,53042.76118944001 2025-10-21,14:12:32.000,294,11126047,111445,0,1761055951,13857.007604149992,5.521512660001463,53042.78913792001 2025-10-21,14:12:33.000,294,11126088,111365,0,1761055952,13856.980658909997,5.493316140004026,53042.80311216 2025-10-21,14:12:34.000,294,11126063,111325,0,1761055953,13856.973922600002,5.436923100001877,53042.80311216 2025-10-21,14:12:35.000,294,11126016,111365,0,1761055954,13856.953713670002,5.443972230001236,53042.76817656001 2025-10-21,14:12:36.000,294,11125996,111245,0,1761055955,13856.980658909997,5.394628319998446,53042.80311216 2025-10-21,14:12:37.000,294,11126087,111405,0,1761055956,13856.967186289992,5.387579189999087,53042.83106064 2025-10-21,14:12:38.000,294,11126102,111485,0,1761055957,13856.967186289992,5.380530059999728,53042.817086400006 2025-10-21,14:12:39.000,294,11126043,111365,0,1761055958,13856.953713670002,5.359382670001651,53042.83106064 2025-10-21,14:12:40.000,294,11126095,111165,0,1761055959,13856.967186289992,5.324137020004855,53042.7821508 2025-10-21,14:12:41.000,294,11126082,111525,0,1761055960,13856.987395219992,5.36643180000101,53042.80311216 2025-10-21,14:12:42.000,294,11126012,111525,0,1761055961,13857.007604149992,5.310038759998861,53042.78913792001 2025-10-21,14:12:43.000,294,11126024,111445,0,1761055962,13857.041285699997,5.324137020004855,53042.82407352 2025-10-21,14:12:44.000,294,11125999,111165,0,1761055963,13857.041285699997,5.359382670001651,53042.76118944001 2025-10-21,14:12:45.000,294,11126092,111365,0,1761055964,13857.054758320002,5.359382670001651,53042.78913792001 2025-10-21,14:12:46.000,294,11126087,111445,0,1761055965,13857.128857729993,5.352333540002292,53042.747215200005 2025-10-21,14:12:47.000,294,11126011,111285,0,1761055966,13857.135594040003,5.359382670001651,53042.78913792001 2025-10-21,14:12:48.000,294,11126015,111325,0,1761055967,13857.128857729993,5.4016774499978055,53042.78913792001 2025-10-21,14:12:49.000,294,11126072,111245,0,1761055968,13857.182748209998,5.352333540002292,53042.77516368 2025-10-21,14:12:50.000,294,11126072,111525,0,1761055969,13857.155802969988,5.387579189999087,53042.83804776001 2025-10-21,14:12:51.000,294,11126015,111205,0,1761055970,13857.149066659993,5.4157757100038,53042.87997048 2025-10-21,14:12:52.000,294,11126102,111405,0,1761055971,13857.176011899988,5.380530059999728,53042.852022 2025-10-21,14:12:53.000,294,11126081,111205,0,1761055972,13857.216429759988,5.345284410002932,53042.87298336 2025-10-21,14:12:54.000,294,11126059,111285,0,1761055973,13857.176011899988,5.331186150004214,53042.82407352 2025-10-21,14:12:55.000,294,11126029,111285,0,1761055974,13857.135594040003,5.31708788999822,53042.87298336 2025-10-21,14:12:56.000,294,11126097,111445,0,1761055975,13857.182748209998,5.281842240001424,53042.85900912001 2025-10-21,14:12:57.000,294,11126112,111525,0,1761055976,13857.101912489998,5.239547459997993,53042.796125040004 2025-10-21,14:12:58.000,294,11126058,111405,0,1761055977,13857.027813079992,5.176105290003761,53042.80311216 2025-10-21,14:12:59.000,294,11126065,111445,0,1761055978,13856.980658909997,5.105613990002894,53042.7821508 2025-10-21,14:13:00.000,294,11126063,111365,0,1761055979,13856.940241049997,5.049220950000745,53042.83804776001 2025-10-21,14:13:01.000,294,11126003,111205,0,1761055980,13856.906559499992,5.00692617000459,53042.77516368 2025-10-21,14:13:02.000,294,11126025,111245,0,1761055981,13856.852669020001,4.9293857400043635,53042.81009928001 2025-10-21,14:13:03.000,294,11126040,111165,0,1761055982,13856.758360679996,4.858894440003496,53042.75420232 2025-10-21,14:13:04.000,294,11126072,111325,0,1761055983,13856.711206510001,4.809550530000706,53042.75420232 2025-10-21,14:13:05.000,294,11126027,111565,0,1761055984,13856.677524959996,4.746108359999198,53042.72625384 2025-10-21,14:13:06.000,294,11126080,111845,0,1761055985,13856.657316029996,4.654469670000253,53042.80311216 2025-10-21,14:13:07.000,294,11126007,111525,0,1761055986,13856.596689239996,4.612174890004098,53042.72625384 2025-10-21,14:13:08.000,294,11126047,111325,0,1761055987,13856.58321661999,4.5628309800013085,53042.69131824001 2025-10-21,14:13:09.000,294,11125986,111205,0,1761055988,13856.54953507,4.527585330004513,53042.677344 2025-10-21,14:13:10.000,294,11126076,111565,0,1761055989,13856.52932614,4.471192290002364,53042.67035688001 2025-10-21,14:13:11.000,294,11126008,111365,0,1761055990,13856.495644589995,4.421848379999574,53042.64240840001 2025-10-21,14:13:12.000,294,11126010,111285,0,1761055991,13856.46869935,4.400700990001496,53042.65638264 2025-10-21,14:13:13.000,294,11126021,111605,0,1761055992,13856.46869935,4.358406209998066,53042.67035688001 2025-10-21,14:13:14.000,294,11126083,111085,0,1761055993,13856.455226729995,4.316111430001911,53042.7122796 2025-10-21,14:13:15.000,294,11126059,111205,0,1761055994,13856.495644589995,4.27381664999848,53042.628434160004 2025-10-21,14:13:16.000,294,11126059,111205,0,1761055995,13856.44175410999,4.245620130001043,53042.64240840001 2025-10-21,14:13:17.000,294,11126066,111245,0,1761055996,13856.435017799995,4.224472740002966,53042.67035688001 2025-10-21,14:13:18.000,294,11126046,111285,0,1761055997,13856.44849042,4.1962762199982535,53042.65638264 2025-10-21,14:13:19.000,294,11126007,111205,0,1761055998,13856.38786363,4.168079700000817,53042.56555008 2025-10-21,14:13:20.000,294,11126073,111245,0,1761055999,13856.374391009995,4.182177959999535,53042.628434160004 2025-10-21,14:13:21.000,294,11126000,111085,0,1761056000,13856.3676547,4.118735789998027,53042.54458872 2025-10-21,14:13:22.000,294,11125999,111365,0,1761056001,13856.32050052999,4.069391880002513,53042.57253720001 2025-10-21,14:13:23.000,294,11126062,111325,0,1761056002,13856.253137429994,4.069391880002513,53042.58651144 2025-10-21,14:13:24.000,294,11126101,111405,0,1761056003,13856.185774329999,4.055293620003795,53042.579524320005 2025-10-21,14:13:25.000,294,11126096,111405,0,1761056004,13856.17903801999,4.012998840000364,53042.55157584001 2025-10-21,14:13:26.000,294,11126012,111605,0,1761056005,13856.064520749998,4.020047969999723,53042.51664024 2025-10-21,14:13:27.000,294,11126033,111205,0,1761056006,13856.044311819998,3.9425075399994967,53042.530614480005 2025-10-21,14:13:28.000,294,11126043,111325,0,1761056007,13856.003893959998,3.9354584100001375,53042.5376016 2025-10-21,14:13:29.000,294,11126010,111365,0,1761056008,13855.936530859988,3.9213601500014192,53042.48869176 2025-10-21,14:13:30.000,294,11126025,111165,0,1761056009,13855.909585619993,3.91431102000206,53042.45375616001 2025-10-21,14:13:31.000,294,11126009,111365,0,1761056010,13855.855695140002,3.907261890002701,53042.3978592 2025-10-21,14:13:32.000,294,11126006,111285,0,1761056011,13855.808540969992,3.900212760003342,53042.39087208 2025-10-21,14:13:33.000,294,11126014,111405,0,1761056012,13855.788332039992,3.8790653699979885,53042.362923600005 2025-10-21,14:13:34.000,294,11126005,111325,0,1761056013,13855.720968939997,3.91431102000206,53042.293052400004 2025-10-21,14:13:35.000,294,11126081,111245,0,1761056014,13855.687287389992,3.91431102000206,53042.28606528001 2025-10-21,14:13:36.000,294,11126037,111245,0,1761056015,13855.592979050001,3.8720162399986293,53042.30702664001 2025-10-21,14:13:37.000,294,11126100,111245,0,1761056016,13855.559297499996,3.8931636300039827,53042.23016832 2025-10-21,14:13:38.000,294,11126030,111205,0,1761056017,13855.498670709996,3.8790653699979885,53042.27209104 2025-10-21,14:13:39.000,294,11126041,111125,0,1761056018,13855.498670709996,3.8367705900018336,53042.25811680001 2025-10-21,14:13:40.000,294,11126046,111445,0,1761056019,13855.4919344,3.8790653699979885,53042.23715544001 2025-10-21,14:13:41.000,294,11126086,111405,0,1761056020,13855.424571299991,3.86496710999927,53042.23016832 2025-10-21,14:13:42.000,294,11126095,111245,0,1761056021,13855.40436236999,3.8720162399986293,53042.16029712 2025-10-21,14:13:43.000,294,11126087,111445,0,1761056022,13855.357208199996,3.8861145000046236,53042.23016832 2025-10-21,14:13:44.000,294,11126068,111485,0,1761056023,13855.2898451,3.8861145000046236,53042.15331 2025-10-21,14:13:45.000,294,11126027,111365,0,1761056024,13855.28310878999,3.86496710999927,53042.16728424001 2025-10-21,14:13:46.000,294,11126075,111325,0,1761056025,13855.2898451,3.8720162399986293,53042.18824560001 2025-10-21,14:13:47.000,294,11126100,111365,0,1761056026,13855.235954619995,3.8931636300039827,53042.16029712 2025-10-21,14:13:48.000,294,11126094,111445,0,1761056027,13855.18206413999,3.900212760003342,53042.20221984 2025-10-21,14:13:49.000,294,11126082,111325,0,1761056028,13855.16185520999,3.8861145000046236,53042.097413040006 2025-10-21,14:13:50.000,294,11126056,111285,0,1761056029,13855.155118899995,3.8438197200011928,53042.11837440001 2025-10-21,14:13:51.000,294,11126040,111245,0,1761056030,13855.094492109994,3.857917979999911,53042.13933576001 2025-10-21,14:13:52.000,294,11126075,111165,0,1761056031,13855.0877558,3.857917979999911,53042.097413040006 2025-10-21,14:13:53.000,294,11126070,111485,0,1761056032,13855.006920079999,3.8720162399986293,53042.09042592001 2025-10-21,14:13:54.000,294,11126031,111485,0,1761056033,13854.966502219999,3.9213601500014192,53042.09042592001 2025-10-21,14:13:55.000,294,11126062,111405,0,1761056034,13854.986711149999,3.8861145000046236,53042.027541840005 2025-10-21,14:13:56.000,294,11126077,111325,0,1761056035,13854.872193879994,3.9213601500014192,53042.05549032 2025-10-21,14:13:57.000,294,11126051,111165,0,1761056036,13854.892402809994,3.949556669998856,53042.06247744 2025-10-21,14:13:58.000,294,11126058,111285,0,1761056037,13854.825039709998,3.9213601500014192,53042.076451680005 2025-10-21,14:13:59.000,294,11126050,111325,0,1761056038,13854.757676609988,3.8861145000046236,53042.0135676 2025-10-21,14:14:00.000,294,11126019,111525,0,1761056039,13854.690313509993,3.900212760003342,53042.02055472001 2025-10-21,14:14:01.000,294,11126052,111165,0,1761056040,13854.643159339998,3.9284092800007784,53042.02055472001 2025-10-21,14:14:02.000,294,11126118,111525,0,1761056041,13854.643159339998,3.9354584100001375,53041.92273504001 2025-10-21,14:14:03.000,294,11126053,111365,0,1761056042,13854.562323619997,3.9354584100001375,53041.957670640004 2025-10-21,14:14:04.000,294,11126089,111405,0,1761056043,13854.501696829997,3.9213601500014192,53041.95068352001 2025-10-21,14:14:05.000,294,11126052,111285,0,1761056044,13854.468015279992,3.956605799998215,53041.89478656 2025-10-21,14:14:06.000,294,11126105,111245,0,1761056045,13854.400652179997,3.96365493000485,53041.95068352001 2025-10-21,14:14:07.000,294,11126049,111365,0,1761056046,13854.366970629992,3.9354584100001375,53041.91574792 2025-10-21,14:14:08.000,294,11126091,111285,0,1761056047,13854.313080150001,3.96365493000485,53041.86683808 2025-10-21,14:14:09.000,294,11126082,111245,0,1761056048,13854.265925979991,3.949556669998856,53041.92273504001 2025-10-21,14:14:10.000,294,11126120,111165,0,1761056049,13854.2120355,3.949556669998856,53041.88779944 2025-10-21,14:14:11.000,294,11126029,111205,0,1761056050,13854.16488132999,4.012998840000364,53041.8738252 2025-10-21,14:14:12.000,294,11126035,111485,0,1761056051,13854.117727159995,3.9777531900035683,53041.83190248001 2025-10-21,14:14:13.000,294,11126020,111645,0,1761056052,13854.077309299995,4.012998840000364,53041.84587672 2025-10-21,14:14:14.000,294,11126083,111365,0,1761056053,13854.00320988999,4.012998840000364,53041.86683808 2025-10-21,14:14:15.000,294,11126101,111365,0,1761056054,13853.94931941,4.0411953599978006,53041.8738252 2025-10-21,14:14:16.000,294,11126011,111165,0,1761056055,13853.92237416999,4.076441010001872,53041.83190248001 2025-10-21,14:14:17.000,294,11126086,111405,0,1761056056,13853.915637859995,4.0905392700005905,53041.83190248001 2025-10-21,14:14:18.000,294,11126085,111365,0,1761056057,13853.84827476,4.132834050004021,53041.810941120006 2025-10-21,14:14:19.000,294,11126059,111205,0,1761056058,13853.82132951999,4.132834050004021,53041.8388896 2025-10-21,14:14:20.000,294,11126031,111405,0,1761056059,13853.767439039999,4.1469323100027395,53041.82491536 2025-10-21,14:14:21.000,294,11126069,111405,0,1761056060,13853.713548559994,4.189227089998894,53041.78299264001 2025-10-21,14:14:22.000,294,11126041,111165,0,1761056061,13853.679867009989,4.189227089998894,53041.72010856 2025-10-21,14:14:23.000,294,11126053,111445,0,1761056062,13853.646185459998,4.203325350004889,53041.79696688 2025-10-21,14:14:24.000,294,11126031,111525,0,1761056063,13853.572086049993,4.203325350004889,53041.70613432 2025-10-21,14:14:25.000,294,11126011,111325,0,1761056064,13853.511459259993,4.238571000001684,53041.70613432 2025-10-21,14:14:26.000,294,11126033,111365,0,1761056065,13853.491250329993,4.231521870002325,53041.67119872 2025-10-21,14:14:27.000,294,11125981,111525,0,1761056066,13853.430623539993,4.259718389999762,53041.6991472 2025-10-21,14:14:28.000,294,11126061,111045,0,1761056067,13853.383469369997,4.3020131700031925,53041.6991472 2025-10-21,14:14:29.000,294,11125966,111445,0,1761056068,13853.356524130002,4.330209690000629,53041.60831464 2025-10-21,14:14:30.000,294,11126093,111245,0,1761056069,13853.336315200002,4.344307949999347,53041.67119872 2025-10-21,14:14:31.000,294,11125967,111165,0,1761056070,13853.349787819992,4.4077501200008555,53041.629276 2025-10-21,14:14:32.000,294,11126099,111365,0,1761056071,13853.282424719997,4.4077501200008555,53041.67119872 2025-10-21,14:14:33.000,294,11126006,111405,0,1761056072,13853.221797929997,4.450044900004286,53041.622288880004 2025-10-21,14:14:34.000,294,11126025,111645,0,1761056073,13853.221797929997,4.471192290002364,53041.63626312001 2025-10-21,14:14:35.000,294,11126084,111525,0,1761056074,13853.174643760001,4.4993888099998,53041.643250240006 2025-10-21,14:14:36.000,294,11126064,111525,0,1761056075,13853.140962209996,4.520536199997878,53041.622288880004 2025-10-21,14:14:37.000,294,11125991,111525,0,1761056076,13853.120753279996,4.54873272000259,53041.5594048 2025-10-21,14:14:38.000,294,11126002,111445,0,1761056077,13853.066862799991,4.612174890004098,53041.60831464 2025-10-21,14:14:39.000,294,11126092,111645,0,1761056078,13853.03318125,4.612174890004098,53041.594340400006 2025-10-21,14:14:40.000,294,11126053,111485,0,1761056079,13852.99276339,4.6192240200034576,53041.5594048 2025-10-21,14:14:41.000,294,11126055,111525,0,1761056080,13853.01297232,4.68266618999769,53041.5594048 2025-10-21,14:14:42.000,294,11126037,111245,0,1761056081,13852.96581814999,4.746108359999198,53041.54543056001 2025-10-21,14:14:43.000,294,11126031,111405,0,1761056082,13852.959081839996,4.7743048800039105,53041.573379040005 2025-10-21,14:14:44.000,294,11126068,111405,0,1761056083,13852.9321366,4.830697919998784,53041.594340400006 2025-10-21,14:14:45.000,294,11125993,111405,0,1761056084,13852.938872909996,4.887090960000933,53041.573379040005 2025-10-21,14:14:46.000,294,11126013,111085,0,1761056085,13852.88498242999,466.76018681999994,53041.58036616 2025-10-21,14:14:47.000,294,11126012,111325,0,1761056086,13852.86477349999,4.936434870003723,53041.55241768 2025-10-21,14:14:48.000,294,11126032,111005,0,1761056087,13852.83109195,4.964631390001159,53041.58036616 2025-10-21,14:14:49.000,294,11126049,111325,0,1761056088,13852.86477349999,5.00692617000459,53041.573379040005 2025-10-21,14:14:50.000,294,11126087,111485,0,1761056089,13852.84456456999,5.021024430003308,53041.594340400006 2025-10-21,14:14:51.000,294,11126086,111085,0,1761056090,13852.82435563999,5.091515730004176,53041.58036616 2025-10-21,14:14:52.000,294,11126009,111365,0,1761056091,13852.82435563999,5.162007029997767,53041.58036616 2025-10-21,14:14:53.000,294,11126115,111245,0,1761056092,13852.81088302,5.162007029997767,53041.54543056001 2025-10-21,14:14:54.000,294,11126058,111405,0,1761056093,13852.80414670999,5.239547459997993,53041.594340400006 2025-10-21,14:14:55.000,294,11126125,111445,0,1761056094,13852.797410399995,5.281842240001424,53041.61530176001 2025-10-21,14:14:56.000,294,11126095,111165,0,1761056095,13852.80414670999,5.31708788999822,53041.5594048 2025-10-21,14:14:57.000,294,11126074,111605,0,1761056096,13852.777201469995,5.380530059999728,53041.58036616 2025-10-21,14:14:58.000,294,11126015,111325,0,1761056097,13852.76372884999,5.4016774499978055,53041.594340400006 2025-10-21,14:14:59.000,294,11126022,111525,0,1761056098,13852.75025623,5.436923100001877,53041.54543056001 2025-10-21,14:15:00.000,294,11126116,111365,0,1761056099,13852.777201469995,5.500365270003385,53041.55241768 2025-10-21,14:15:01.000,294,11126023,111205,0,1761056100,13852.75025623,5.528561790000822,53041.54543056001 2025-10-21,14:15:02.000,294,11126083,111645,0,1761056101,13852.696365749995,5.5567583099982585,53041.573379040005 2025-10-21,14:15:03.000,294,11126082,111365,0,1761056102,13852.68289312999,5.627249609999126,53041.49652072001 2025-10-21,14:15:04.000,294,11126041,111485,0,1761056103,13852.64921158,5.641347869997844,53041.53145632 2025-10-21,14:15:05.000,294,11126014,111445,0,1761056104,13852.68962944,5.683642650001275,53041.53844344 2025-10-21,14:15:06.000,294,11126067,111485,0,1761056105,13852.66268419999,5.690691780000634,53041.58036616 2025-10-21,14:15:07.000,294,11126044,111325,0,1761056106,13852.615530029994,5.718888299998071,53041.51748208001 2025-10-21,14:15:08.000,294,11126025,111685,0,1761056107,13852.66268419999,5.77528134000022,53041.573379040005 2025-10-21,14:15:09.000,294,11126021,111365,0,1761056108,13852.655947889994,5.782330469999579,53041.5594048 2025-10-21,14:15:10.000,294,11126035,111125,0,1761056109,13852.66942051,5.782330469999579,53041.56639192001 2025-10-21,14:15:11.000,294,11126094,111325,0,1761056110,13852.64247526999,5.852821770000446,53041.58036616 2025-10-21,14:15:12.000,294,11126059,111205,0,1761056111,13852.66942051,5.8739691599985235,53041.573379040005 2025-10-21,14:15:13.000,294,11126019,111325,0,1761056112,13852.66942051,5.909214810002595,53041.65722448 2025-10-21,14:15:14.000,294,11126072,111205,0,1761056113,13852.64921158,5.916263940001954,53041.60132752 2025-10-21,14:15:25.000,294,11126013,111365,0,1761056124,13852.68962944,6.120688709997921,53041.65023736 2025-10-21,14:15:26.000,294,11126096,111405,0,1761056125,13852.716574679995,6.155934360001993,53041.66421160001 2025-10-21,14:15:27.000,294,11126020,111525,0,1761056126,13852.72331098999,6.205278270004783,53041.692160080005 2025-10-21,14:15:28.000,294,11126054,111845,0,1761056127,13852.756992539995,6.219376530003501,53041.70613432 2025-10-21,14:15:29.000,294,11126027,111005,0,1761056128,13852.80414670999,6.2405239200015785,53041.72010856 2025-10-21,14:15:30.000,294,11126128,111325,0,1761056129,13852.817619329995,6.219376530003501,53041.67119872 2025-10-21,14:15:31.000,294,11126071,111285,0,1761056130,13852.84456456999,6.296916960003728,53041.73408280001 2025-10-21,14:15:32.000,294,11125982,111325,0,1761056131,13852.88498242999,6.296916960003728,53041.7690184 2025-10-21,14:15:33.000,294,11126040,111245,0,1761056132,13852.89171874,6.303966090003087,53041.741069920005 2025-10-21,14:15:34.000,294,11126093,111485,0,1761056133,13852.91192767,6.332162610000523,53041.81792824 2025-10-21,14:15:35.000,294,11126006,111285,0,1761056134,13852.90519135999,6.318064350001805,53041.8388896 2025-10-21,14:15:36.000,294,11126082,111445,0,1761056135,13852.90519135999,6.3462608699992415,53041.82491536 2025-10-21,14:15:37.000,294,11126126,111325,0,1761056136,13852.97255446,6.3462608699992415,53041.84587672 2025-10-21,14:15:38.000,294,11126079,111565,0,1761056137,13853.01297232,6.325113480001164,53041.8388896 2025-10-21,14:15:39.000,294,11126099,111525,0,1761056138,13852.97255446,6.311015220002446,53041.86683808 2025-10-21,14:15:40.000,294,11126010,111205,0,1761056139,13853.01297232,6.3462608699992415,53041.88779944 2025-10-21,14:15:41.000,294,11126077,111405,0,1761056140,13853.039917559996,6.325113480001164,53041.908760800005 2025-10-21,14:15:42.000,294,11126017,111485,0,1761056141,13853.060126489996,6.311015220002446,53041.89478656 2025-10-21,14:15:43.000,294,11126081,111125,0,1761056142,13853.046653869991,6.289867830004368,53041.89478656 2025-10-21,14:15:44.000,294,11126046,111325,0,1761056143,13853.093808040001,6.303966090003087,53041.98561912 2025-10-21,14:15:45.000,294,11125977,111485,0,1761056144,13853.039917559996,6.311015220002446,53041.93670928 2025-10-21,14:15:46.000,294,11126028,111125,0,1761056145,13853.114016970001,6.318064350001805,53041.957670640004 2025-10-21,14:15:47.000,294,11126074,111165,0,1761056146,13853.134225900001,6.325113480001164,53041.978632000006 2025-10-21,14:15:48.000,294,11126005,111245,0,1761056147,13853.147698519992,6.282818699997733,53041.97164488001 2025-10-21,14:15:49.000,294,11126074,111325,0,1761056148,13853.174643760001,6.289867830004368,53041.99260624 2025-10-21,14:15:50.000,294,11126018,111165,0,1761056149,13853.221797929997,6.318064350001805,53041.99959336001 2025-10-21,14:15:51.000,294,11126014,111325,0,1761056150,13853.208325309992,6.311015220002446,53041.99959336001 2025-10-21,14:15:52.000,294,11126023,111205,0,1761056151,13853.255479480002,6.311015220002446,53042.0834388 2025-10-21,14:15:53.000,294,11126010,111245,0,1761056152,13853.322842579997,6.332162610000523,53042.027541840005 2025-10-21,14:15:54.000,294,11126107,111245,0,1761056153,13853.356524130002,6.339211739999882,53042.027541840005 2025-10-21,14:15:55.000,294,11126097,111205,0,1761056154,13853.396941990002,6.353309999998601,53042.09042592001 2025-10-21,14:15:56.000,294,11126024,111325,0,1761056155,13853.410414609993,6.36035912999796,53042.05549032 2025-10-21,14:15:57.000,294,11126019,111365,0,1761056156,13853.471041399993,6.381506520003313,53042.0834388 2025-10-21,14:15:58.000,294,11126051,111445,0,1761056157,13853.471041399993,6.388555650002672,53042.0834388 2025-10-21,14:15:59.000,294,11126040,111405,0,1761056158,13853.524931879998,6.40970304000075,53042.13234864 2025-10-21,14:16:00.000,294,11126059,111325,0,1761056159,13853.565349739998,6.444948690004821,53042.16728424001 2025-10-21,14:16:01.000,294,11126033,111165,0,1761056160,13853.605767599998,6.423801299999468,53042.16029712 2025-10-21,14:16:02.000,294,11125998,111285,0,1761056161,13853.659658079989,6.437899559998186,53042.15331 2025-10-21,14:16:03.000,294,11126016,111285,0,1761056162,13853.673130699994,6.494292600000335,53042.13933576001 2025-10-21,14:16:04.000,294,11126062,111525,0,1761056163,13853.693339629994,6.480194340001617,53042.20221984 2025-10-21,14:16:05.000,294,11126028,111365,0,1761056164,13853.753966419994,6.508390859999054,53042.25112968 2025-10-21,14:16:06.000,294,11126078,111445,0,1761056165,13853.774175349994,6.543636510003125,53042.25112968 2025-10-21,14:16:07.000,294,11125998,111005,0,1761056166,13853.78091165999,6.536587380003766,53042.30003952 2025-10-21,14:16:08.000,294,11126060,111525,0,1761056167,13853.855011069994,6.557734770001844,53042.30702664001 2025-10-21,14:16:09.000,294,11126032,111325,0,1761056168,13853.86848369,6.58593128999928,53042.293052400004 2025-10-21,14:16:10.000,294,11126064,111525,0,1761056169,13853.895428929995,6.592980419998639,53042.34196224 2025-10-21,14:16:11.000,294,11126034,111325,0,1761056170,13853.92237416999,6.628226070002711,53042.40484632001 2025-10-21,14:16:12.000,294,11126036,111365,0,1761056171,13854.00320988999,6.63527520000207,53042.3978592 2025-10-21,14:16:13.000,294,11126069,111525,0,1761056172,13854.02341881999,6.719864760001656,53042.411833440005 2025-10-21,14:16:14.000,294,11126062,111365,0,1761056173,13854.077309299995,6.68461911000486,53042.411833440005 2025-10-21,14:16:15.000,294,11125997,111205,0,1761056174,13854.097518229995,6.670520849998866,53042.43978192 2025-10-21,14:16:16.000,294,11126010,111365,0,1761056175,13854.097518229995,6.691668240004219,53042.47471752001 2025-10-21,14:16:17.000,294,11126072,111485,0,1761056176,13854.13119978,6.68461911000486,53042.481704640006 2025-10-21,14:16:18.000,294,11126014,111445,0,1761056177,13854.16488132999,6.63527520000207,53042.50266600001 2025-10-21,14:16:19.000,294,11126074,111405,0,1761056178,13854.16488132999,6.68461911000486,53042.50266600001 2025-10-21,14:16:20.000,294,11126054,111525,0,1761056179,13854.198562879996,6.6564225900001475,53042.50266600001 2025-10-21,14:16:21.000,294,11126113,111405,0,1761056180,13854.25245336,6.7128156300022965,53042.50266600001 2025-10-21,14:16:22.000,294,11126053,111365,0,1761056181,13854.265925979991,6.726913890001015,53042.54458872 2025-10-21,14:16:23.000,294,11126063,110925,0,1761056182,13854.286134909991,6.705766500002937,53042.55856296 2025-10-21,14:16:24.000,294,11126055,111405,0,1761056183,13854.333289080001,6.691668240004219,53042.579524320005 2025-10-21,14:16:25.000,294,11126068,111365,0,1761056184,13854.333289080001,6.719864760001656,53042.6074728 2025-10-21,14:16:26.000,294,11126026,111285,0,1761056185,13854.313080150001,6.733963020000374,53042.61445992 2025-10-21,14:16:27.000,294,11126022,111765,0,1761056186,13854.380443249996,6.698717370003578,53042.62144704001 2025-10-21,14:16:28.000,294,11126036,111445,0,1761056187,13854.427597419992,6.719864760001656,53042.62144704001 2025-10-21,14:16:29.000,294,11126036,111205,0,1761056188,13854.447806349992,6.741012149999733,53042.63542128 2025-10-21,14:16:30.000,294,11126000,110925,0,1761056189,13854.488224209992,6.7621595399978105,53042.62144704001 2025-10-21,14:16:31.000,294,11126080,111485,0,1761056190,13854.494960520002,6.748061279999092,53042.7122796 2025-10-21,14:16:32.000,294,11125989,111325,0,1761056191,13854.542114689997,6.748061279999092,53042.68433112 2025-10-21,14:16:33.000,294,11126013,111205,0,1761056192,13854.596005170002,6.776257800003805,53042.7122796 2025-10-21,14:16:34.000,294,11126058,111165,0,1761056193,13854.629686719993,6.7621595399978105,53042.77516368 2025-10-21,14:16:35.000,294,11126045,111565,0,1761056194,13854.629686719993,6.783306930003164,53042.76118944001 2025-10-21,14:16:36.000,294,11126093,111325,0,1761056195,13854.622950409997,6.797405190001882,53042.75420232 2025-10-21,14:16:37.000,294,11126067,111405,0,1761056196,13854.643159339998,6.776257800003805,53042.747215200005 2025-10-21,14:16:38.000,294,11126033,111205,0,1761056197,13854.670104579993,6.7621595399978105,53042.76118944001 2025-10-21,14:16:39.000,294,11126019,111325,0,1761056198,13854.683577199998,6.741012149999733,53042.7821508 2025-10-21,14:16:40.000,294,11126032,111365,0,1761056199,13854.676840890002,6.755110409998451,53042.76817656001 2025-10-21,14:16:41.000,294,11126034,111365,0,1761056200,13854.710522439993,6.797405190001882,53042.82407352 2025-10-21,14:16:42.000,294,11126017,111165,0,1761056201,13854.730731369993,6.81855257999996,53042.85900912001 2025-10-21,14:16:43.000,294,11126013,111365,0,1761056202,13854.737467679988,6.769208670004446,53042.87997048 2025-10-21,14:16:44.000,294,11126076,111365,0,1761056203,13854.737467679988,6.769208670004446,53042.82407352 2025-10-21,14:16:45.000,294,11126045,111205,0,1761056204,13854.771149229993,6.8115034500006,53042.87997048 2025-10-21,14:16:46.000,294,11125995,111205,0,1761056205,13854.838512329989,6.797405190001882,53042.87997048 2025-10-21,14:16:47.000,294,11126011,111245,0,1761056206,13854.831776019993,6.8115034500006,53042.87298336 2025-10-21,14:16:48.000,294,11126025,111245,0,1761056207,13854.865457569998,6.804454320001241,53042.87997048 2025-10-21,14:16:49.000,294,11126020,111365,0,1761056208,13854.899139119989,6.86084736000339,53042.914906080005 2025-10-21,14:16:50.000,294,11126005,111445,0,1761056209,13854.919348049989,6.9242895300048986,53042.87997048 2025-10-21,14:16:51.000,294,11126060,111285,0,1761056210,13854.946293289999,6.9172403999982635,53042.94285456 2025-10-21,14:16:52.000,294,11126062,111365,0,1761056211,13855.013656389994,6.945436920002976,53042.93586744001 2025-10-21,14:16:53.000,294,11126050,111525,0,1761056212,13854.97997483999,6.980682569999772,53042.94984168 2025-10-21,14:16:54.000,294,11126063,111205,0,1761056213,13855.04733794,6.987731699999131,53042.95682880001 2025-10-21,14:16:55.000,294,11126033,111205,0,1761056214,13855.04733794,6.99478082999849,53043.00573864001 2025-10-21,14:16:56.000,294,11126024,111325,0,1761056215,13855.074283179994,7.015928220003843,53042.94984168 2025-10-21,14:16:57.000,294,11126114,111365,0,1761056216,13855.10122841999,7.058222999999998,53042.984777280006 2025-10-21,14:16:58.000,294,11126006,111605,0,1761056217,13855.195536759995,7.0229773500032024,53042.9917644 2025-10-21,14:16:59.000,294,11126063,111525,0,1761056218,13855.16859152,7.058222999999998,53043.01971288 2025-10-21,14:17:00.000,294,11126097,111365,0,1761056219,13855.20900938,7.142812559999584,53043.01971288 2025-10-21,14:17:01.000,294,11126021,111165,0,1761056220,13855.30331771999,7.178058210003655,53043.04766136 2025-10-21,14:17:02.000,294,11126079,111445,0,1761056221,13855.316790339995,7.206254730001092,53043.04766136 2025-10-21,14:17:03.000,294,11126051,111165,0,1761056222,13855.276372479995,7.22035298999981,53043.08958408 2025-10-21,14:17:04.000,294,11126010,111285,0,1761056223,13855.357208199996,7.262647770003241,53043.10355832001 2025-10-21,14:17:06.000,294,11126074,111405,0,1761056225,13855.357208199996,7.283795160001318,53043.12451968001 2025-10-21,14:17:07.000,294,11126131,111285,0,1761056226,13855.39088975,7.333139070004108,53043.11753256 2025-10-21,14:17:08.000,294,11126036,111365,0,1761056227,13855.41109868,7.290844290000678,53043.13849392 2025-10-21,14:17:09.000,294,11126027,111445,0,1761056228,13855.38415343999,7.297893420000037,53043.07560984001 2025-10-21,14:17:10.000,294,11126074,111485,0,1761056229,13855.40436236999,7.297893420000037,53043.17342952001 2025-10-21,14:17:11.000,294,11126016,111085,0,1761056230,13855.397626059996,7.2696969000026,53043.152468160006 2025-10-21,14:17:12.000,294,11126078,111245,0,1761056231,13855.438043919996,7.2696969000026,53043.15945528 2025-10-21,14:17:13.000,294,11126118,111245,0,1761056232,13855.45151654,7.276746030001959,53043.1664424 2025-10-21,14:17:14.000,294,11126011,111245,0,1761056233,13855.47172547,7.248549510004523,53043.152468160006 2025-10-21,14:17:15.000,294,11126061,111085,0,1761056234,13855.485198089991,7.206254730001092,53043.152468160006 2025-10-21,14:17:16.000,294,11126007,111445,0,1761056235,13855.498670709996,7.1287143000008655,53043.11054544 2025-10-21,14:17:17.000,294,11125984,111525,0,1761056236,13855.545824879991,7.142812559999584,53043.1664424 2025-10-21,14:17:18.000,294,11126002,111205,0,1761056237,13855.559297499996,7.114616040002147,53043.131506800004 2025-10-21,14:17:19.000,294,11126092,111165,0,1761056238,13855.559297499996,7.100517780003429,53043.18041664 2025-10-21,14:17:20.000,294,11126024,111445,0,1761056239,13855.592979050001,7.0793703899980756,53043.15945528 2025-10-21,14:17:21.000,294,11126055,111365,0,1761056240,13855.606451669992,7.008879090004484,53043.19439088001 2025-10-21,14:17:22.000,294,11125998,111285,0,1761056241,13855.619924289997,7.008879090004484,53043.131506800004 2025-10-21,14:17:23.000,294,11126007,111325,0,1761056242,13855.680551079997,7.001829959997849,53043.131506800004 2025-10-21,14:17:24.000,294,11126029,111125,0,1761056243,13855.667078459992,6.952486050002335,53043.18041664 2025-10-21,14:17:25.000,294,11126074,111365,0,1761056244,13855.707496319992,6.9172403999982635,53043.152468160006 2025-10-21,14:17:26.000,294,11126016,111645,0,1761056245,13855.761386799997,6.931338660004258,53043.131506800004 2025-10-21,14:17:27.000,294,11126077,111405,0,1761056246,13855.808540969992,6.9172403999982635,53043.1664424 2025-10-21,14:17:28.000,294,11126010,111125,0,1761056247,13855.869167759993,6.910191269998904,53043.19439088001 2025-10-21,14:17:29.000,294,11126068,111565,0,1761056248,13855.943267169998,6.86084736000339,53043.17342952001 2025-10-21,14:17:30.000,294,11126085,111525,0,1761056249,13855.950003479993,6.839699969998037,53043.17342952001 2025-10-21,14:17:31.000,294,11126075,111525,0,1761056250,13855.983685029998,6.853798230004031,53043.17342952001 2025-10-21,14:17:32.000,294,11126026,111205,0,1761056251,13855.990421339993,6.839699969998037,53043.09657120001 2025-10-21,14:17:33.000,294,11126061,111485,0,1761056252,13856.037575509989,6.8115034500006,53043.18041664 2025-10-21,14:17:34.000,294,11126048,111205,0,1761056253,13856.037575509989,6.804454320001241,53043.1664424 2025-10-21,14:17:35.000,294,11125998,111445,0,1761056254,13856.071257059994,6.790356060002523,53043.17342952001 2025-10-21,14:17:36.000,294,11126064,111325,0,1761056255,13856.118411229989,6.769208670004446,53043.13849392 2025-10-21,14:17:37.000,294,11126049,111365,0,1761056256,13856.138620159989,6.81855257999996,53043.18041664 2025-10-21,14:17:38.000,294,11126018,111165,0,1761056257,13856.17903801999,6.790356060002523,53043.19439088001 2025-10-21,14:17:39.000,294,11126006,111405,0,1761056258,13856.158829089989,6.783306930003164,53043.131506800004 2025-10-21,14:17:40.000,294,11126064,111205,0,1761056259,13856.145356469999,6.81855257999996,53043.22233936001 2025-10-21,14:17:41.000,294,11126066,111485,0,1761056260,13856.172301709994,6.832650839998678,53043.20836512 2025-10-21,14:17:42.000,294,11126020,111405,0,1761056261,13856.165565399999,6.790356060002523,53043.18041664 2025-10-21,14:17:43.000,294,11125984,111245,0,1761056262,13856.212719569994,6.81855257999996,53043.22233936001 2025-10-21,14:17:44.000,294,11126089,111245,0,1761056263,13856.138620159989,6.804454320001241,53043.20836512 2025-10-21,14:17:45.000,294,11126021,111285,0,1761056264,13856.172301709994,6.825601709999319,53043.2363136 2025-10-21,14:17:47.000,294,11126106,111325,0,1761056266,13856.205983259999,6.846749100004672,53043.2363136 2025-10-21,14:17:48.000,294,11126041,111405,0,1761056267,13856.232928499994,6.839699969998037,53043.18740376 2025-10-21,14:17:49.000,294,11126096,111325,0,1761056268,13856.226192189999,6.81855257999996,53043.24330072001 2025-10-21,14:17:50.000,294,11126013,111405,0,1761056269,13856.212719569994,6.81855257999996,53043.24330072001 2025-10-21,14:17:51.000,294,11126011,111525,0,1761056270,13856.212719569994,6.846749100004672,53043.18740376 2025-10-21,14:17:52.000,294,11125990,111245,0,1761056271,13856.23966480999,6.846749100004672,53043.22233936001 2025-10-21,14:17:53.000,294,11126066,111245,0,1761056272,13856.226192189999,6.874945620002109,53043.24330072001 2025-10-21,14:17:54.000,294,11126035,111165,0,1761056273,13856.246401119999,6.853798230004031,53043.2363136 2025-10-21,14:17:55.000,294,11126033,111445,0,1761056274,13856.246401119999,6.8678964900027495,53043.1664424 2025-10-21,14:17:56.000,294,11126077,111445,0,1761056275,13856.253137429994,6.881994750001468,53043.2363136 2025-10-21,14:17:57.000,294,11126069,111205,0,1761056276,13856.25987373999,6.881994750001468,53043.250287840005 2025-10-21,14:17:58.000,294,11126020,111325,0,1761056277,13856.25987373999,6.86084736000339,53043.21535224 2025-10-21,14:17:59.000,294,11126064,111325,0,1761056278,13856.273346359994,6.903142139999545,53043.250287840005 2025-10-21,14:18:00.000,294,11126089,111045,0,1761056279,13856.273346359994,6.910191269998904,53043.29221056001 2025-10-21,14:18:01.000,294,11126051,111325,0,1761056280,13856.293555289994,6.931338660004258,53043.25727496 2025-10-21,14:18:02.000,294,11126054,111485,0,1761056281,13856.26661005,6.931338660004258,53043.2363136 2025-10-21,14:18:03.000,294,11126045,111045,0,1761056282,13856.273346359994,6.910191269998904,53043.2363136 2025-10-21,14:18:04.000,294,11126033,111445,0,1761056283,13856.26661005,6.910191269998904,53043.22932648 2025-10-21,14:18:05.000,294,11126041,111125,0,1761056284,13856.253137429994,6.903142139999545,53043.20836512 2025-10-21,14:18:06.000,294,11126065,111165,0,1761056285,13856.28008266999,6.9242895300048986,53043.20836512 2025-10-21,14:18:07.000,294,11126097,111365,0,1761056286,13856.30029159999,6.966584310001053,53043.2363136 2025-10-21,14:18:08.000,294,11126056,111285,0,1761056287,13856.28681898,6.959535180001694,53043.18041664 2025-10-21,14:18:09.000,294,11126064,111245,0,1761056288,13856.273346359994,6.959535180001694,53043.131506800004 2025-10-21,14:18:10.000,294,11126066,111325,0,1761056289,13856.28681898,7.015928220003843,53043.201378000005 2025-10-21,14:18:11.000,294,11126008,111205,0,1761056290,13856.28681898,7.030026480002562,53043.201378000005 2025-10-21,14:18:12.000,294,11126090,111165,0,1761056291,13856.25987373999,7.030026480002562,53043.18740376 2025-10-21,14:18:13.000,294,11126035,111205,0,1761056292,13856.28008266999,7.030026480002562,53043.17342952001 2025-10-21,14:18:14.000,294,11125999,111165,0,1761056293,13856.205983259999,7.072321259998716,53043.20836512 2025-10-21,14:18:15.000,294,11125976,111325,0,1761056294,13856.19924694999,7.072321259998716,53043.18740376 2025-10-21,14:18:16.000,294,11125981,111525,0,1761056295,13856.212719569994,7.086419520004711,53043.15945528 2025-10-21,14:18:17.000,294,11126049,111245,0,1761056296,13856.17903801999,7.086419520004711,53043.18740376 2025-10-21,14:18:18.000,294,11126062,111365,0,1761056297,13856.185774329999,7.04412474000128,53043.17342952001 2025-10-21,14:18:19.000,294,11125985,111525,0,1761056298,13856.192510639994,7.051173870000639,53043.1664424 2025-10-21,14:18:20.000,294,11126007,111565,0,1761056299,13856.165565399999,7.065272129999357,53043.18041664 2025-10-21,14:18:21.000,294,11126051,111525,0,1761056300,13856.131883849994,7.058222999999998,53043.15945528 2025-10-21,14:18:22.000,294,11125987,111285,0,1761056301,13856.131883849994,7.037075610001921,53043.19439088001 2025-10-21,14:18:23.000,294,11126071,111165,0,1761056302,13856.118411229989,7.04412474000128,53043.14548104001 2025-10-21,14:18:24.000,294,11126011,111685,0,1761056303,13856.104938609998,7.030026480002562,53043.18041664 2025-10-21,14:18:25.000,294,11126069,111485,0,1761056304,13856.084729679998,7.037075610001921,53043.14548104001 2025-10-21,14:18:26.000,294,11126056,111525,0,1761056305,13856.118411229989,7.008879090004484,53043.18041664 2025-10-21,14:18:27.000,294,11126038,111445,0,1761056306,13856.064520749998,6.980682569999772,53043.15945528 2025-10-21,14:18:28.000,294,11126018,111005,0,1761056307,13856.077993369989,6.966584310001053,53043.18041664 2025-10-21,14:18:29.000,294,11126034,111365,0,1761056308,13856.030839199993,6.945436920002976,53043.152468160006 2025-10-21,14:18:30.000,294,11126002,111365,0,1761056309,13856.030839199993,6.938387790003617,53043.17342952001 2025-10-21,14:18:31.000,294,11126017,111205,0,1761056310,13855.990421339993,6.896093010000186,53043.10355832001 2025-10-21,14:18:32.000,294,11126072,111405,0,1761056311,13856.003893959998,6.874945620002109,53043.1664424 2025-10-21,14:18:33.000,294,11126020,111245,0,1761056312,13855.970212409993,6.839699969998037,53043.152468160006 2025-10-21,14:18:34.000,294,11125982,111525,0,1761056313,13855.889376689993,6.846749100004672,53043.09657120001 2025-10-21,14:18:35.000,294,11126028,111245,0,1761056314,13855.929794549993,6.8115034500006,53043.11753256 2025-10-21,14:18:36.000,294,11125997,111445,0,1761056315,13855.909585619993,6.755110409998451,53043.07560984001 2025-10-21,14:18:37.000,294,11125995,111485,0,1761056316,13855.869167759993,6.719864760001656,53043.04766136 2025-10-21,14:18:38.000,294,11125993,111285,0,1761056317,13855.869167759993,6.7128156300022965,53043.07560984001 2025-10-21,14:18:39.000,294,11125980,111445,0,1761056318,13855.862431449998,6.677569979998225,53043.0616356 2025-10-21,14:18:40.000,294,11126012,111525,0,1761056319,13855.801804659997,6.663471719999507,53043.04067424 2025-10-21,14:18:41.000,294,11126063,111485,0,1761056320,13855.801804659997,6.6564225900001475,53043.04766136 2025-10-21,14:18:42.000,294,11126055,111525,0,1761056321,13855.815277280002,6.649373460000788,53043.01272576 2025-10-21,14:18:43.000,294,11126052,111165,0,1761056322,13855.842222519997,6.642324330001429,53043.01272576 2025-10-21,14:18:44.000,294,11126051,111045,0,1761056323,13855.815277280002,6.68461911000486,53043.033687120005 2025-10-21,14:18:45.000,294,11126050,111365,0,1761056324,13855.815277280002,6.677569979998225,53042.97080304 2025-10-21,14:18:46.000,294,11125993,111605,0,1761056325,13855.815277280002,6.649373460000788,53042.95682880001 2025-10-21,14:18:47.000,294,11126004,111445,0,1761056326,13855.808540969992,6.642324330001429,53042.9917644 2025-10-21,14:18:48.000,294,11125953,111205,0,1761056327,13855.801804659997,6.63527520000207,53042.95682880001 2025-10-21,14:18:49.000,294,11125983,111325,0,1761056328,13855.808540969992,6.621176940003352,53042.984777280006 2025-10-21,14:18:50.000,294,11126092,111245,0,1761056329,13855.768123109992,6.628226070002711,53042.97080304 2025-10-21,14:18:51.000,294,11126067,111245,0,1761056330,13855.774859420002,6.628226070002711,53042.963815920004 2025-10-21,14:18:52.000,294,11126062,111445,0,1761056331,13855.761386799997,6.63527520000207,53042.93586744001 2025-10-21,14:18:53.000,294,11126010,111085,0,1761056332,13855.761386799997,6.6070786800046335,53042.914906080005 2025-10-21,14:18:54.000,294,11126008,111365,0,1761056333,13855.768123109992,6.600029549997998,53042.93586744001 2025-10-21,14:18:55.000,294,11126070,111485,0,1761056334,13855.761386799997,6.621176940003352,53042.89394472 2025-10-21,14:18:56.000,294,11126063,111525,0,1761056335,13855.741177869997,6.6070786800046335,53042.94984168 2025-10-21,14:18:57.000,294,11126012,111245,0,1761056336,13855.714232630002,468.48017454000365,53042.963815920004 2025-10-21,14:18:58.000,294,11126028,111205,0,1761056337,13855.761386799997,6.592980419998639,53042.92888032001 2025-10-21,14:18:59.000,294,11125990,111445,0,1761056338,13855.707496319992,6.578882159999921,53042.90791896001 2025-10-21,14:19:00.000,294,11126040,111525,0,1761056339,13855.714232630002,6.571833030000562,53042.963815920004 2025-10-21,14:19:01.000,294,11126048,111365,0,1761056340,13855.673814770002,6.536587380003766,53042.88695760001 2025-10-21,14:19:02.000,294,11126053,111165,0,1761056341,13855.660342149997,6.529538250004407,53042.88695760001 2025-10-21,14:19:03.000,294,11126063,111485,0,1761056342,13855.633396910001,6.487243470000976,53042.80311216 2025-10-21,14:19:04.000,294,11126078,111365,0,1761056343,13855.606451669992,6.45904695000354,53042.87298336 2025-10-21,14:19:05.000,294,11126068,111165,0,1761056344,13855.579506429996,6.466096080002899,53042.90093184 2025-10-21,14:19:06.000,294,11126038,111285,0,1761056345,13855.572770120001,6.4519978200041805,53042.82407352 2025-10-21,14:19:07.000,294,11126043,111525,0,1761056346,13855.4919344,6.416752170000109,53042.83804776001 2025-10-21,14:19:08.000,294,11126024,111245,0,1761056347,13855.4919344,6.367408260004595,53042.80311216 2025-10-21,14:19:09.000,294,11126114,111445,0,1761056348,13855.47172547,6.3956047800020315,53042.90093184 2025-10-21,14:19:10.000,294,11126053,111405,0,1761056349,13855.485198089991,6.40970304000075,53042.82407352 2025-10-21,14:19:11.000,294,11126005,111485,0,1761056350,13855.464989159991,6.40970304000075,53042.81009928001 2025-10-21,14:19:12.000,294,11126018,111405,0,1761056351,13855.444780229991,6.3956047800020315,53042.77516368 2025-10-21,14:19:13.000,294,11126085,111445,0,1761056352,13855.397626059996,6.402653910001391,53042.83804776001 2025-10-21,14:19:14.000,294,11125998,111405,0,1761056353,13855.41109868,6.388555650002672,53042.852022 2025-10-21,14:19:15.000,294,11126071,111405,0,1761056354,13855.40436236999,6.353309999998601,53042.83804776001 2025-10-21,14:19:16.000,294,11126027,111325,0,1761056355,13855.35047189,6.381506520003313,53042.80311216 2025-10-21,14:19:17.000,294,11126050,111245,0,1761056356,13855.39088975,6.36035912999796,53042.82407352 2025-10-21,14:19:18.000,294,11126067,111045,0,1761056357,13855.377417129996,6.339211739999882,53042.78913792001 2025-10-21,14:19:19.000,294,11126071,111325,0,1761056358,13855.316790339995,6.3462608699992415,53042.75420232 2025-10-21,14:19:20.000,294,11125993,111125,0,1761056359,13855.30331771999,6.388555650002672,53042.76118944001 2025-10-21,14:19:21.000,294,11126093,111245,0,1761056360,13855.32352664999,6.3956047800020315,53042.747215200005 2025-10-21,14:19:22.000,294,11125975,111565,0,1761056361,13855.256163549995,6.3956047800020315,53042.78913792001 2025-10-21,14:19:23.000,294,11126058,111325,0,1761056362,13855.22248199999,6.374457390003954,53042.76817656001 2025-10-21,14:19:24.000,294,11125972,111205,0,1761056363,13855.20227306999,6.388555650002672,53042.75420232 2025-10-21,14:19:25.000,294,11126013,111365,0,1761056364,13855.18206413999,6.416752170000109,53042.78913792001 2025-10-21,14:19:26.000,294,11126064,111165,0,1761056365,13855.16185520999,6.423801299999468,53042.77516368 2025-10-21,14:19:27.000,294,11125977,111085,0,1761056366,13855.18880045,6.45904695000354,53042.73324096 2025-10-21,14:19:28.000,294,11126024,111365,0,1761056367,13855.14838259,6.45904695000354,53042.747215200005 2025-10-21,14:19:29.000,294,11126066,111365,0,1761056368,13855.08101948999,6.4519978200041805,53042.7821508 2025-10-21,14:19:30.000,294,11126047,111125,0,1761056369,13855.06081055999,6.473145210002258,53042.74022808001 2025-10-21,14:19:31.000,294,11126071,111165,0,1761056370,13855.033865319994,6.4519978200041805,53042.71926672001 2025-10-21,14:19:32.000,294,11126048,111125,0,1761056371,13854.993447459994,6.430850429998827,53042.69131824001 2025-10-21,14:19:33.000,294,11125988,111245,0,1761056372,13854.966502219999,6.40970304000075,53042.67035688001 2025-10-21,14:19:34.000,294,11126012,111485,0,1761056373,13854.932820669994,6.402653910001391,53042.71926672001 2025-10-21,14:19:35.000,294,11126080,111525,0,1761056374,13854.865457569998,6.402653910001391,53042.7122796 2025-10-21,14:19:36.000,294,11126047,111445,0,1761056375,13854.845248639998,6.3956047800020315,53042.69131824001 2025-10-21,14:19:37.000,294,11126068,111245,0,1761056376,13854.764412919998,6.388555650002672,53042.677344 2025-10-21,14:19:38.000,294,11126005,111325,0,1761056377,13854.717258749988,6.36035912999796,53042.677344 2025-10-21,14:19:39.000,294,11125993,111165,0,1761056378,13854.649895649993,6.339211739999882,53042.66336976 2025-10-21,14:19:40.000,294,11125989,111285,0,1761056379,13854.629686719993,6.339211739999882,53042.64240840001 2025-10-21,14:19:41.000,294,11125987,111325,0,1761056380,13854.562323619997,6.318064350001805,53042.649395520006 2025-10-21,14:19:42.000,294,11126049,111485,0,1761056381,13854.548850999992,6.296916960003728,53042.649395520006 2025-10-21,14:19:43.000,294,11126069,111525,0,1761056382,13854.521905759997,6.275769569998374,53042.62144704001 2025-10-21,14:19:44.000,294,11126079,111205,0,1761056383,13854.501696829997,6.261671309999656,53042.61445992 2025-10-21,14:19:45.000,294,11126095,111205,0,1761056384,13854.481487899997,6.233474790002219,53042.61445992 2025-10-21,14:19:46.000,294,11126049,111085,0,1761056385,13854.441070039997,6.233474790002219,53042.649395520006 2025-10-21,14:19:47.000,294,11126013,111325,0,1761056386,13854.393915870001,6.212327400004142,53042.579524320005 2025-10-21,14:19:48.000,294,11125993,111325,0,1761056387,13854.353498010001,6.205278270004783,53042.58651144 2025-10-21,14:19:49.000,294,11126032,111445,0,1761056388,13854.292871220001,6.212327400004142,53042.61445992 2025-10-21,14:19:50.000,294,11125986,111125,0,1761056389,13854.299607529996,6.233474790002219,53042.61445992 2025-10-21,14:19:51.000,294,11126007,111245,0,1761056390,13854.245717049991,6.254622180000297,53042.51664024 2025-10-21,14:19:52.000,294,11125970,111365,0,1761056391,13854.238980739996,6.261671309999656,53042.50965312 2025-10-21,14:19:53.000,294,11126022,111445,0,1761056392,13854.205299189991,6.289867830004368,53042.50266600001 2025-10-21,14:19:54.000,294,11126068,111525,0,1761056393,13854.218771809996,6.303966090003087,53042.49567888 2025-10-21,14:19:55.000,294,11126058,111365,0,1761056394,13854.19182657,6.332162610000523,53042.51664024 2025-10-21,14:19:56.000,294,11126049,111205,0,1761056395,13854.17161764,6.374457390003954,53042.47471752001 2025-10-21,14:19:57.000,294,11126087,111445,0,1761056396,13854.17161764,6.3956047800020315,53042.48869176 2025-10-21,14:19:58.000,294,11126058,111365,0,1761056397,13854.2120355,6.416752170000109,53042.45375616001 2025-10-21,14:19:59.000,294,11126028,111485,0,1761056398,13854.178353949996,6.402653910001391,53042.49567888 2025-10-21,14:20:00.000,294,11126028,111085,0,1761056399,13854.2120355,6.437899559998186,53042.481704640006 2025-10-21,14:20:01.000,294,11126004,111605,0,1761056400,13854.25245336,6.487243470000976,53042.47471752001 2025-10-21,14:20:02.000,294,11126075,111285,0,1761056401,13854.218771809996,6.430850429998827,53042.460743280004 2025-10-21,14:20:03.000,294,11126015,111325,0,1761056402,13854.23224443,6.5013417299996945,53042.481704640006 2025-10-21,14:20:04.000,294,11126087,111205,0,1761056403,13854.259189669996,6.508390859999054,53042.50965312 2025-10-21,14:20:05.000,294,11126029,111325,0,1761056404,13854.25245336,6.45904695000354,53042.50266600001 2025-10-21,14:20:06.000,294,11126068,111205,0,1761056405,13854.245717049991,6.487243470000976,53042.49567888 2025-10-21,14:20:07.000,294,11125989,111365,0,1761056406,13854.18509025999,6.515439989998413,53042.4677304 2025-10-21,14:20:08.000,294,11126103,111525,0,1761056407,13854.238980739996,6.480194340001617,53042.49567888 2025-10-21,14:20:09.000,294,11126048,111445,0,1761056408,13854.23224443,6.5013417299996945,53042.52362736001 2025-10-21,14:20:10.000,294,11126021,111405,0,1761056409,13854.245717049991,6.536587380003766,53042.4677304 2025-10-21,14:20:11.000,294,11125994,111445,0,1761056410,13854.225508119991,6.494292600000335,53042.49567888 2025-10-21,14:20:12.000,294,11126044,111445,0,1761056411,13854.218771809996,6.480194340001617,53042.49567888 2025-10-21,14:20:13.000,294,11126033,111525,0,1761056412,13854.225508119991,6.4519978200041805,53042.460743280004 2025-10-21,14:20:14.000,294,11125959,111485,0,1761056413,13854.245717049991,6.494292600000335,53042.50965312 2025-10-21,14:20:15.000,294,11126083,111325,0,1761056414,13854.198562879996,6.487243470000976,53042.50266600001 2025-10-21,14:20:16.000,294,11126052,111245,0,1761056415,13854.218771809996,6.480194340001617,53042.50266600001 2025-10-21,14:20:17.000,294,11125964,111525,0,1761056416,13854.2120355,6.437899559998186,53042.481704640006 2025-10-21,14:20:18.000,294,11126094,111365,0,1761056417,13854.198562879996,6.473145210002258,53042.56555008 2025-10-21,14:20:19.000,294,11126084,111325,0,1761056418,13854.205299189991,6.444948690004821,53042.55157584001 2025-10-21,14:20:20.000,294,11126007,111365,0,1761056419,13854.205299189991,6.473145210002258,53042.52362736001 2025-10-21,14:20:21.000,294,11126038,111485,0,1761056420,13854.19182657,6.444948690004821,53042.50965312 2025-10-21,14:20:22.000,294,11126051,111485,0,1761056421,13854.178353949996,6.437899559998186,53042.52362736001 2025-10-21,14:20:23.000,294,11126022,111445,0,1761056422,13854.205299189991,6.466096080002899,53042.55157584001 2025-10-21,14:20:24.000,294,11126066,111525,0,1761056423,13854.218771809996,6.4519978200041805,53042.52362736001 2025-10-21,14:20:25.000,294,11126082,111285,0,1761056424,13854.218771809996,6.423801299999468,53042.530614480005 2025-10-21,14:20:26.000,294,11126026,111525,0,1761056425,13854.225508119991,6.466096080002899,53042.56555008 2025-10-21,14:20:27.000,294,11126082,111285,0,1761056426,13854.238980739996,6.437899559998186,53042.54458872 2025-10-21,14:20:28.000,294,11126071,111365,0,1761056427,13854.286134909991,6.45904695000354,53042.52362736001 2025-10-21,14:20:29.000,294,11126032,111365,0,1761056428,13854.279398599996,6.473145210002258,53042.55856296 2025-10-21,14:20:30.000,294,11126018,111405,0,1761056429,13854.380443249996,6.508390859999054,53042.60048568001 2025-10-21,14:20:31.000,294,11125996,111245,0,1761056430,13854.393915870001,6.550685640002484,53042.61445992 2025-10-21,14:20:32.000,294,11126012,111525,0,1761056431,13854.407388489992,6.592980419998639,53042.57253720001 2025-10-21,14:20:33.000,294,11126058,111485,0,1761056432,13854.461278969997,6.63527520000207,53042.61445992 2025-10-21,14:20:34.000,294,11126039,111365,0,1761056433,13854.494960520002,6.63527520000207,53042.649395520006 2025-10-21,14:20:35.000,294,11126066,111125,0,1761056434,13854.535378380002,6.663471719999507,53042.649395520006 2025-10-21,14:20:36.000,294,11126009,111165,0,1761056435,13854.555587310002,6.677569979998225,53042.69131824001 2025-10-21,14:20:37.000,294,11126001,111125,0,1761056436,13854.602741479997,6.670520849998866,53042.62144704001 2025-10-21,14:20:38.000,294,11126058,111525,0,1761056437,13854.616214100002,6.670520849998866,53042.63542128 2025-10-21,14:20:39.000,294,11126049,111485,0,1761056438,13854.622950409997,6.7128156300022965,53042.70529248 2025-10-21,14:20:40.000,294,11125985,111365,0,1761056439,13854.649895649993,6.677569979998225,53042.71926672001 2025-10-21,14:20:41.000,294,11126015,111285,0,1761056440,13854.636423030002,6.642324330001429,53042.69131824001 2025-10-21,14:20:42.000,294,11125996,111325,0,1761056441,13854.636423030002,6.628226070002711,53042.76118944001 2025-10-21,14:20:43.000,294,11126029,111565,0,1761056442,13854.649895649993,6.63527520000207,53042.74022808001 2025-10-21,14:20:44.000,294,11126085,111205,0,1761056443,13854.636423030002,6.592980419998639,53042.76118944001 2025-10-21,14:20:45.000,294,11126091,111325,0,1761056444,13854.602741479997,6.564783900001203,53042.75420232 2025-10-21,14:20:46.000,294,11126022,111525,0,1761056445,13854.616214100002,6.536587380003766,53042.76118944001 2025-10-21,14:20:47.000,294,11126044,111045,0,1761056446,13854.609477789993,6.487243470000976,53042.78913792001 2025-10-21,14:20:48.000,294,11126027,111605,0,1761056447,13854.589268859992,6.487243470000976,53042.76118944001 2025-10-21,14:20:49.000,294,11126047,111245,0,1761056448,13854.596005170002,6.487243470000976,53042.7821508 2025-10-21,14:20:50.000,294,11126030,111285,0,1761056449,13854.596005170002,6.515439989998413,53042.83106064 2025-10-21,14:20:51.000,294,11126079,111445,0,1761056450,13854.636423030002,6.550685640002484,53042.82407352 2025-10-21,14:20:52.000,294,11125995,111485,0,1761056451,13854.670104579993,6.508390859999054,53042.77516368 2025-10-21,14:20:53.000,294,11126044,111245,0,1761056452,13854.683577199998,6.536587380003766,53042.81009928001 2025-10-21,14:20:54.000,294,11126069,111365,0,1761056453,13854.703786129998,6.571833030000562,53042.78913792001 2025-10-21,14:20:55.000,294,11126028,111525,0,1761056454,13854.791358159993,6.6070786800046335,53042.7821508 2025-10-21,14:20:56.000,294,11126008,111205,0,1761056455,13854.878930189989,6.628226070002711,53042.82407352 2025-10-21,14:20:57.000,294,11126022,111325,0,1761056456,13854.939556979989,6.68461911000486,53042.84503488 2025-10-21,14:20:58.000,294,11126015,111485,0,1761056457,13854.986711149999,6.705766500002937,53042.865996240005 2025-10-21,14:20:59.000,294,11126009,111005,0,1761056458,13855.033865319994,6.705766500002937,53042.9218932 2025-10-21,14:21:00.000,294,11126024,111045,0,1761056459,13855.10796473,6.726913890001015,53042.89394472 2025-10-21,14:21:01.000,294,11126041,111445,0,1761056460,13855.10796473,6.733963020000374,53042.92888032001 2025-10-21,14:21:02.000,294,11126011,111405,0,1761056461,13855.18880045,6.705766500002937,53042.914906080005 2025-10-21,14:21:03.000,294,11126036,111005,0,1761056462,13855.20227306999,6.691668240004219,53042.94984168 2025-10-21,14:21:04.000,294,11126062,111525,0,1761056463,13855.24269092999,6.677569979998225,53042.984777280006 2025-10-21,14:21:05.000,294,11126008,111485,0,1761056464,13855.24269092999,6.642324330001429,53042.984777280006 2025-10-21,14:21:06.000,294,11126052,111245,0,1761056465,13855.24942724,6.58593128999928,53043.07560984001 2025-10-21,14:21:07.000,294,11126040,111445,0,1761056466,13855.20900938,6.522489119997772,53043.02670000001 2025-10-21,14:21:08.000,294,11125995,111445,0,1761056467,13855.16859152,6.5013417299996945,53043.0616356 2025-10-21,14:21:09.000,294,11126004,111485,0,1761056468,13855.175327829995,6.437899559998186,53043.0616356 2025-10-21,14:21:10.000,294,11126078,111765,0,1761056469,13855.16859152,6.388555650002672,53043.082596960005 2025-10-21,14:21:11.000,294,11126044,111365,0,1761056470,13855.094492109994,6.318064350001805,53043.07560984001 2025-10-21,14:21:12.000,294,11126066,111205,0,1761056471,13855.04733794,6.247573050000938,53043.09657120001 2025-10-21,14:21:13.000,294,11126060,111525,0,1761056472,13855.04060162999,6.205278270004783,53043.10355832001 2025-10-21,14:21:14.000,294,11126099,111485,0,1761056473,13854.966502219999,6.1347869700039155,53043.06862272 2025-10-21,14:21:15.000,294,11126088,111205,0,1761056474,13854.912611739994,6.162983490001352,53043.08958408 2025-10-21,14:21:16.000,294,11126039,110885,0,1761056475,13854.932820669994,6.1347869700039155,53043.08958408 2025-10-21,14:21:17.000,294,11126039,111325,0,1761056476,13854.885666499998,6.099541319999844,53043.06862272 2025-10-21,14:21:18.000,294,11125992,111405,0,1761056477,13854.878930189989,6.127737840004556,53043.07560984001 2025-10-21,14:21:19.000,294,11126078,111445,0,1761056478,13854.932820669994,6.099541319999844,53043.11054544 2025-10-21,14:21:20.000,294,11126029,111325,0,1761056479,13854.959765909989,6.099541319999844,53043.11753256 2025-10-21,14:21:21.000,294,11126014,111365,0,1761056480,13855.006920079999,6.141836100003275,53043.09657120001 2025-10-21,14:21:22.000,294,11126024,111405,0,1761056481,13855.04060162999,6.162983490001352,53043.08958408 2025-10-21,14:21:23.000,294,11126033,111125,0,1761056482,13855.10796473,6.205278270004783,53043.1664424 2025-10-21,14:21:24.000,294,11126066,111365,0,1761056483,13855.10796473,6.198229139998148,53043.12451968001 2025-10-21,14:21:25.000,294,11126027,111205,0,1761056484,13855.18206413999,6.191180009998789,53043.1664424 2025-10-21,14:21:26.000,294,11126052,111285,0,1761056485,13855.30331771999,6.268720439999015,53043.152468160006 2025-10-21,14:21:27.000,294,11126048,111325,0,1761056486,13855.357208199996,6.296916960003728,53043.21535224 2025-10-21,14:21:28.000,294,11126027,111325,0,1761056487,13855.38415343999,6.303966090003087,53043.2363136 2025-10-21,14:21:29.000,294,11126093,111405,0,1761056488,13855.444780229991,6.374457390003954,53043.27823632 2025-10-21,14:21:30.000,294,11126103,111365,0,1761056489,13855.566033809991,6.388555650002672,53043.22932648 2025-10-21,14:21:31.000,294,11126040,111405,0,1761056490,13855.586242739992,6.3956047800020315,53043.24330072001 2025-10-21,14:21:32.000,294,11126069,111165,0,1761056491,13855.640133219997,6.40970304000075,53043.2363136 2025-10-21,14:21:33.000,294,11126089,111405,0,1761056492,13855.714232630002,6.45904695000354,53043.34112040001 2025-10-21,14:21:34.000,294,11126056,111285,0,1761056493,13855.754650490002,6.4519978200041805,53043.31317192001 2025-10-21,14:21:35.000,294,11126097,111445,0,1761056494,13855.747914179992,6.430850429998827,53043.36208176001 2025-10-21,14:21:36.000,294,11126109,111525,0,1761056495,13855.788332039992,6.416752170000109,53043.34112040001 2025-10-21,14:21:37.000,294,11126055,111325,0,1761056496,13855.801804659997,6.381506520003313,53043.34810752 2025-10-21,14:21:38.000,294,11126014,111325,0,1761056497,13855.774859420002,6.3462608699992415,53043.33413328 2025-10-21,14:21:39.000,294,11126095,111365,0,1761056498,13855.761386799997,6.303966090003087,53043.39701736 2025-10-21,14:21:40.000,294,11126005,111085,0,1761056499,13855.741177869997,6.2405239200015785,53043.376056 2025-10-21,14:21:41.000,294,11126080,111445,0,1761056500,13855.700760009997,6.127737840004556,53043.40400448 2025-10-21,14:21:42.000,294,11126070,111405,0,1761056501,13855.694023700002,6.064295670003048,53043.42496584 2025-10-21,14:21:43.000,294,11126046,111565,0,1761056502,13855.626660599992,5.9797061100034625,53043.38304312 2025-10-21,14:21:44.000,294,11126072,111565,0,1761056503,13855.579506429996,5.895116550003877,53043.376056 2025-10-21,14:21:45.000,294,11126011,111405,0,1761056504,13855.532352260001,5.803477859997656,53043.417978720005 2025-10-21,14:21:46.000,294,11126096,111405,0,1761056505,13855.464989159991,5.782330469999579,53043.39701736 2025-10-21,14:21:47.000,294,11126049,111405,0,1761056506,13855.417834989996,5.761183080001501,53043.35509464 2025-10-21,14:21:48.000,294,11126076,111485,0,1761056507,13855.357208199996,5.683642650001275,53043.40400448 2025-10-21,14:21:49.000,294,11126085,111325,0,1761056508,13855.34373557999,5.669544390002557,53043.43195296001 2025-10-21,14:21:50.000,294,11126051,111325,0,1761056509,13855.357208199996,5.683642650001275,53043.39003024001 2025-10-21,14:21:51.000,294,11126096,111325,0,1761056510,13855.36394450999,5.718888299998071,53043.38304312 2025-10-21,14:21:52.000,294,11126037,111445,0,1761056511,13855.36394450999,5.740035690003424,53043.34810752 2025-10-21,14:21:53.000,294,11126007,111485,0,1761056512,13855.397626059996,5.761183080001501,53043.35509464 2025-10-21,14:21:54.000,294,11126025,111325,0,1761056513,13855.397626059996,5.803477859997656,53043.39003024001 2025-10-21,14:21:55.000,294,11125988,111405,0,1761056514,13855.4919344,5.838723510001728,53043.38304312 2025-10-21,14:21:56.000,294,11126021,111165,0,1761056515,13855.438043919996,5.810526990004291,53043.39701736 2025-10-21,14:21:57.000,294,11126015,111485,0,1761056516,13855.532352260001,5.845772640001087,53043.38304312 2025-10-21,14:21:58.000,294,11126098,111325,0,1761056517,13855.552561190001,5.852821770000446,53043.417978720005 2025-10-21,14:21:59.000,294,11126015,111445,0,1761056518,13855.586242739992,5.845772640001087,53043.39003024001 2025-10-21,14:22:00.000,294,11126039,111365,0,1761056519,13855.579506429996,5.8739691599985235,53043.417978720005 2025-10-21,14:22:01.000,294,11126022,111485,0,1761056520,13855.592979050001,5.888067420004518,53043.36208176001 2025-10-21,14:22:02.000,294,11126040,111365,0,1761056521,13855.633396910001,5.838723510001728,53043.369068880005 2025-10-21,14:22:03.000,294,11126005,111165,0,1761056522,13855.694023700002,5.845772640001087,53043.369068880005 2025-10-21,14:22:04.000,294,11126098,111285,0,1761056523,13855.781595729997,5.838723510001728,53043.376056 2025-10-21,14:22:05.000,294,11126130,111765,0,1761056524,13855.788332039992,5.845772640001087,53043.369068880005 2025-10-21,14:22:06.000,294,11126077,111525,0,1761056525,13855.862431449998,5.82462525000301,53043.41099160001 2025-10-21,14:22:07.000,294,11125989,110925,0,1761056526,13855.929794549993,5.866920029999164,53043.43195296001 2025-10-21,14:22:08.000,294,11126071,111325,0,1761056527,13855.997157649988,5.881018289997883,53043.42496584 2025-10-21,14:22:09.000,294,11126068,111485,0,1761056528,13856.037575509989,5.8739691599985235,53043.40400448 2025-10-21,14:22:10.000,294,11126012,111605,0,1761056529,13856.138620159989,5.845772640001087,53043.45990144001 2025-10-21,14:22:11.000,294,11126005,110925,0,1761056530,13856.165565399999,5.859870899999805,53043.4459272 2025-10-21,14:22:12.000,294,11126028,111525,0,1761056531,13856.172301709994,5.866920029999164,53043.487849920006 2025-10-21,14:22:13.000,294,11126084,111525,0,1761056532,13856.21945587999,5.8739691599985235,53043.50881128001 2025-10-21,14:22:14.000,294,11125992,111645,0,1761056533,13856.19924694999,5.845772640001087,53043.49483704 2025-10-21,14:22:15.000,294,11126035,111165,0,1761056534,13856.232928499994,5.831674380002369,53043.48086280001 2025-10-21,14:22:16.000,294,11126015,111405,0,1761056535,13856.19924694999,5.852821770000446,53043.5157984 2025-10-21,14:22:17.000,294,11126045,111285,0,1761056536,13856.212719569994,5.810526990004291,53043.487849920006 2025-10-21,14:22:18.000,294,11126057,111325,0,1761056537,13856.158829089989,5.810526990004291,53043.50881128001 2025-10-21,14:22:19.000,294,11126000,111405,0,1761056538,13856.077993369989,5.789379599998938,53043.49483704 2025-10-21,14:22:20.000,294,11126084,111165,0,1761056539,13856.051048129993,5.803477859997656,53043.466888560004 2025-10-21,14:22:21.000,294,11126002,111245,0,1761056540,13855.997157649988,5.81757612000365,53043.48086280001 2025-10-21,14:22:22.000,294,11126038,111445,0,1761056541,13855.983685029998,5.782330469999579,53043.45990144001 2025-10-21,14:22:23.000,294,11126050,111365,0,1761056542,13855.916321930003,5.796428729998297,53043.487849920006 2025-10-21,14:22:24.000,294,11126059,111325,0,1761056543,13855.896113000003,5.782330469999579,53043.45990144001 2025-10-21,14:22:25.000,294,11126035,111205,0,1761056544,13855.882640379998,5.761183080001501,53043.376056 2025-10-21,14:22:26.000,294,11126067,111525,0,1761056545,13855.801804659997,5.7682322100008605,53043.4459272 2025-10-21,14:22:27.000,294,11126052,111245,0,1761056546,13855.828749899993,5.754133950002142,53043.4459272 2025-10-21,14:22:28.000,294,11126073,111325,0,1761056547,13855.842222519997,5.740035690003424,53043.45990144001 2025-10-21,14:22:29.000,294,11126035,111485,0,1761056548,13855.916321930003,5.7682322100008605,53043.45291432 2025-10-21,14:22:30.000,294,11126077,111565,0,1761056549,13855.923058239998,5.740035690003424,53043.376056 2025-10-21,14:22:31.000,294,11126079,111685,0,1761056550,13855.990421339993,5.754133950002142,53043.4459272 2025-10-21,14:22:32.000,294,11126096,111365,0,1761056551,13856.071257059994,5.761183080001501,53043.43195296001 2025-10-21,14:22:33.000,294,11126059,111365,0,1761056552,13856.172301709994,5.789379599998938,53043.42496584 2025-10-21,14:22:34.000,294,11126065,111525,0,1761056553,13856.26661005,5.782330469999579,53043.43894008001 2025-10-21,14:22:35.000,294,11126004,111205,0,1761056554,13856.32723684,5.761183080001501,53043.41099160001 2025-10-21,14:22:36.000,294,11126033,111365,0,1761056555,13856.40807256,5.782330469999579,53043.43195296001 2025-10-21,14:22:37.000,294,11126041,111005,0,1761056556,13856.475435659995,5.82462525000301,53043.48086280001 2025-10-21,14:22:38.000,294,11126050,111365,0,1761056557,13856.52932614,5.796428729998297,53043.43195296001 2025-10-21,14:22:39.000,294,11126026,111685,0,1761056558,13856.58995293,5.838723510001728,53043.47387568 2025-10-21,14:22:40.000,294,11126054,111405,0,1761056559,13856.596689239996,5.810526990004291,53043.5157984 2025-10-21,14:22:41.000,294,11126090,111485,0,1761056560,13856.54279875999,5.789379599998938,53043.50881128001 2025-10-21,14:22:42.000,294,11125995,111245,0,1761056561,13856.536062449995,5.77528134000022,53043.5157984 2025-10-21,14:22:43.000,294,11126009,111325,0,1761056562,13856.50238089999,5.725937430004706,53043.5157984 2025-10-21,14:22:44.000,294,11126088,111285,0,1761056563,13856.48217196999,5.711839169998711,53043.54374688 2025-10-21,14:22:45.000,294,11126000,111445,0,1761056564,13856.435017799995,5.627249609999126,53043.50182416 2025-10-21,14:22:46.000,294,11125997,111445,0,1761056565,13856.3676547,5.535610920000181,53043.48086280001 2025-10-21,14:22:47.000,294,11126057,111565,0,1761056566,13856.253137429994,5.436923100001877,53043.487849920006 2025-10-21,14:22:48.000,294,11125969,111445,0,1761056567,13856.17903801999,5.352333540002292,53043.50182416 2025-10-21,14:22:49.000,294,11126019,111085,0,1761056568,13856.145356469999,5.281842240001424,53043.487849920006 2025-10-21,14:22:50.000,294,11126110,111005,0,1761056569,13856.077993369989,5.197252680001839,53043.4459272 2025-10-21,14:22:51.000,294,11126007,111245,0,1761056570,13855.997157649988,5.063319209999463,53043.42496584 2025-10-21,14:22:52.000,294,11125993,111165,0,1761056571,13855.963476099998,5.00692617000459,53043.39003024001 2025-10-21,14:22:53.000,294,11126024,111485,0,1761056572,13855.855695140002,4.950533130002441,53043.39701736 2025-10-21,14:22:54.000,294,11126054,111245,0,1761056573,13855.808540969992,4.915287479998369,53043.35509464 2025-10-21,14:22:55.000,294,11126053,111525,0,1761056574,13855.808540969992,4.858894440003496,53043.31317192001 2025-10-21,14:22:56.000,294,11126046,111525,0,1761056575,13855.768123109992,4.837747049998143,53043.299197680004 2025-10-21,14:22:57.000,294,11126069,111445,0,1761056576,13855.694023700002,4.816599660000065,53043.27823632 2025-10-21,14:22:58.000,294,11126076,111365,0,1761056577,13855.680551079997,4.78135401000327,53043.25727496 2025-10-21,14:22:59.000,294,11126036,111445,0,1761056578,13855.626660599992,4.753157489998557,53043.250287840005 2025-10-21,14:23:00.000,294,11126015,111325,0,1761056579,13855.626660599992,4.696764450003684,53043.201378000005 2025-10-21,14:23:01.000,294,11126037,111405,0,1761056580,13855.613187980001,4.696764450003684,53043.2363136 2025-10-21,14:23:02.000,294,11125981,111325,0,1761056581,13855.599715359996,4.633322280002176,53043.25727496 2025-10-21,14:23:03.000,294,11126030,111525,0,1761056582,13855.572770120001,4.661518799999612,53043.22233936001 2025-10-21,14:23:04.000,294,11126049,111365,0,1761056583,13855.525615949991,4.68266618999769,53043.19439088001 2025-10-21,14:23:05.000,294,11126077,111285,0,1761056584,13855.518879639996,4.661518799999612,53043.152468160006 2025-10-21,14:23:06.000,294,11126061,111685,0,1761056585,13855.485198089991,4.640371410001535,53043.11753256 2025-10-21,14:23:07.000,294,11126071,111085,0,1761056586,13855.45151654,4.661518799999612,53043.152468160006 2025-10-21,14:23:08.000,294,11126073,111285,0,1761056587,13855.4919344,4.68266618999769,53043.1664424 2025-10-21,14:23:09.000,294,11126027,111525,0,1761056588,13855.45151654,4.724960970001121,53043.18041664 2025-10-21,14:23:10.000,294,11126035,111685,0,1761056589,13855.498670709996,4.746108359999198,53043.152468160006 2025-10-21,14:23:11.000,294,11126014,111485,0,1761056590,13855.505407019991,4.767255750004551,53043.12451968001 2025-10-21,14:23:12.000,294,11125975,111525,0,1761056591,13855.539088569996,4.802501400001347,53043.11054544 2025-10-21,14:23:13.000,294,11126026,111325,0,1761056592,13855.566033809991,4.816599660000065,53043.08958408 2025-10-21,14:23:14.000,294,11126029,111485,0,1761056593,13855.579506429996,4.887090960000933,53043.082596960005 2025-10-21,14:23:15.000,294,11126076,111725,0,1761056594,13855.572770120001,4.865943570002855,53043.06862272 2025-10-21,14:23:16.000,294,11126013,111445,0,1761056595,13855.559297499996,4.894140090000292,53043.0616356 2025-10-21,14:23:17.000,294,11126051,111565,0,1761056596,13855.545824879991,4.90823834999901,53043.082596960005 2025-10-21,14:23:18.000,294,11126105,111205,0,1761056597,13855.599715359996,4.887090960000933,53043.05464848001 2025-10-21,14:23:19.000,294,11126065,111445,0,1761056598,13855.586242739992,4.90823834999901,53043.033687120005 2025-10-21,14:23:20.000,294,11126040,111245,0,1761056599,13855.572770120001,4.8800418300015735,53043.00573864001 2025-10-21,14:23:21.000,294,11126074,111205,0,1761056600,13855.545824879991,4.837747049998143,53043.04067424 2025-10-21,14:23:22.000,294,11126005,111285,0,1761056601,13855.4919344,4.816599660000065,53043.02670000001 2025-10-21,14:23:23.000,294,11126026,111285,0,1761056602,13855.525615949991,4.739059229999839,53043.02670000001 2025-10-21,14:23:24.000,294,11126002,111325,0,1761056603,13855.485198089991,4.696764450003684,53043.02670000001 2025-10-21,14:23:25.000,294,11126061,111445,0,1761056604,13855.458252849996,4.675617059998331,53043.04766136 2025-10-21,14:23:26.000,294,11126005,111405,0,1761056605,13855.417834989996,4.605125760004739,53043.01272576 2025-10-21,14:23:27.000,294,11126021,111365,0,1761056606,13855.41109868,4.5628309800013085,53042.984777280006 2025-10-21,14:23:28.000,294,11126068,111445,0,1761056607,13855.377417129996,4.527585330004513,53042.94984168 2025-10-21,14:23:29.000,294,11126043,111245,0,1761056608,13855.424571299991,4.4993888099998,53042.9917644 2025-10-21,14:23:30.000,294,11126046,111205,0,1761056609,13855.41109868,4.4993888099998,53042.95682880001 2025-10-21,14:23:31.000,294,11126087,111605,0,1761056610,13855.45151654,4.534634460003872,53042.963815920004 2025-10-21,14:23:32.000,294,11126074,111365,0,1761056611,13855.43130761,4.485290550001082,53043.01272576 2025-10-21,14:23:33.000,294,11125998,111525,0,1761056612,13855.458252849996,4.527585330004513,53042.97779016001 2025-10-21,14:23:34.000,294,11126030,111325,0,1761056613,13855.512143330001,4.576929240000027,53043.04067424 2025-10-21,14:23:35.000,294,11126019,111685,0,1761056614,13855.532352260001,4.591027499998745,53042.97779016001 2025-10-21,14:23:36.000,294,11126021,111285,0,1761056615,13855.572770120001,4.612174890004098,53042.99875152 2025-10-21,14:23:37.000,294,11125977,111325,0,1761056616,13855.599715359996,4.654469670000253,53042.99875152 2025-10-21,14:23:38.000,294,11126075,111405,0,1761056617,13855.613187980001,4.68266618999769,53043.01971288 2025-10-21,14:23:39.000,294,11126054,111245,0,1761056618,13855.606451669992,4.6685679299989715,53043.02670000001 2025-10-21,14:23:40.000,294,11126076,111205,0,1761056619,13855.653605840002,4.696764450003684,53043.01272576 2025-10-21,14:23:41.000,294,11126026,111525,0,1761056620,13855.646869529992,4.68266618999769,53043.01272576 2025-10-21,14:23:42.000,294,11126053,111285,0,1761056621,13855.626660599992,4.654469670000253,53042.97779016001 2025-10-21,14:23:43.000,294,11126019,111205,0,1761056622,13855.579506429996,4.633322280002176,53042.99875152 2025-10-21,14:23:44.000,294,11125998,111525,0,1761056623,13855.559297499996,4.591027499998745,53043.01272576 2025-10-21,14:23:45.000,294,11125993,111365,0,1761056624,13855.458252849996,4.534634460003872,53042.97779016001 2025-10-21,14:23:46.000,294,11126049,111325,0,1761056625,13855.417834989996,4.506437939999159,53042.984777280006 2025-10-21,14:23:47.000,294,11125990,111645,0,1761056626,13855.32352664999,4.4570940300036455,53042.99875152 2025-10-21,14:23:48.000,294,11126097,111445,0,1761056627,13855.276372479995,4.386602730002778,53043.01272576 2025-10-21,14:23:49.000,294,11126032,111445,0,1761056628,13855.215745689995,4.358406209998066,53042.92888032001 2025-10-21,14:23:50.000,294,11126099,111405,0,1761056629,13855.114701039995,4.330209690000629,53042.93586744001 2025-10-21,14:23:51.000,294,11126089,111125,0,1761056630,13855.027129009999,4.294964040003833,53042.93586744001 2025-10-21,14:23:52.000,294,11125995,111405,0,1761056631,13854.946293289999,4.294964040003833,53042.87997048 2025-10-21,14:23:53.000,294,11126028,111405,0,1761056632,13854.872193879994,4.316111430001911,53042.90093184 2025-10-21,14:23:54.000,294,11125995,111285,0,1761056633,13854.885666499998,4.330209690000629,53042.83106064 2025-10-21,14:23:55.000,294,11126009,111165,0,1761056634,13854.818303399989,4.344307949999347,53042.865996240005 2025-10-21,14:23:56.000,294,11126018,111605,0,1761056635,13854.818303399989,4.365455340004701,53042.82407352 2025-10-21,14:23:57.000,294,11126098,111205,0,1761056636,13854.818303399989,4.3513570799987065,53042.796125040004 2025-10-21,14:23:58.000,294,11126078,111605,0,1761056637,13854.845248639998,4.4077501200008555,53042.85900912001 2025-10-21,14:23:59.000,294,11126047,111325,0,1761056638,13854.851984949993,4.450044900004286,53042.80311216 2025-10-21,14:24:00.000,294,11126016,111685,0,1761056639,13854.872193879994,4.471192290002364,53042.817086400006 2025-10-21,14:24:01.000,294,11126077,111445,0,1761056640,13854.872193879994,4.513487069998519,53042.81009928001 2025-10-21,14:24:02.000,294,11125949,111405,0,1761056641,13854.912611739994,4.534634460003872,53042.817086400006 2025-10-21,14:24:03.000,294,11126056,111405,0,1761056642,13854.885666499998,4.555781850001949,53042.796125040004 2025-10-21,14:24:04.000,294,11126075,111365,0,1761056643,13854.899139119989,4.569880110000668,53042.852022 2025-10-21,14:24:05.000,294,11125981,111485,0,1761056644,13854.919348049989,4.576929240000027,53042.7821508 2025-10-21,14:24:06.000,294,11126013,111525,0,1761056645,13854.926084359999,4.583978369999386,53042.7821508 2025-10-21,14:24:07.000,294,11126001,111405,0,1761056646,13854.926084359999,4.612174890004098,53042.81009928001 2025-10-21,14:24:08.000,294,11125986,111205,0,1761056647,13854.899139119989,4.6192240200034576,53042.84503488 2025-10-21,14:24:09.000,294,11126061,111525,0,1761056648,13854.851984949993,4.612174890004098,53042.817086400006 2025-10-21,14:24:10.000,294,11126047,111325,0,1761056649,13854.804830779998,4.569880110000668,53042.80311216 2025-10-21,14:24:11.000,294,11126074,111165,0,1761056650,13854.750940299993,4.583978369999386,53042.76118944001 2025-10-21,14:24:12.000,294,11126049,111205,0,1761056651,13854.683577199998,4.506437939999159,53042.72625384 2025-10-21,14:24:13.000,294,11126008,111525,0,1761056652,13854.602741479997,4.4993888099998,53042.70529248 2025-10-21,14:24:14.000,294,11126067,111565,0,1761056653,13854.535378380002,4.4570940300036455,53042.67035688001 2025-10-21,14:24:15.000,294,11126050,111445,0,1761056654,13854.474751590002,4.435946639998292,53042.698305360005 2025-10-21,14:24:16.000,294,11125992,111205,0,1761056655,13854.407388489992,4.386602730002778,53042.649395520006 2025-10-21,14:24:17.000,294,11126007,111445,0,1761056656,13854.346761699991,4.3020131700031925,53042.62144704001 2025-10-21,14:24:18.000,294,11126027,111445,0,1761056657,13854.279398599996,4.252669260000403,53042.64240840001 2025-10-21,14:24:19.000,294,11125982,111205,0,1761056658,13854.205299189991,4.189227089998894,53042.63542128 2025-10-21,14:24:20.000,294,11126096,111485,0,1761056659,13854.14467239999,4.175128830000176,53042.6074728 2025-10-21,14:24:21.000,294,11126023,111285,0,1761056660,13854.077309299995,4.118735789998027,53042.530614480005 2025-10-21,14:24:22.000,294,11126056,111165,0,1761056661,13854.057100369995,4.125784920004662,53042.56555008 2025-10-21,14:24:23.000,294,11126066,111325,0,1761056662,13853.98973727,4.104637529999309,53042.530614480005 2025-10-21,14:24:24.000,294,11126046,111485,0,1761056663,13853.96952834,4.104637529999309,53042.4677304 2025-10-21,14:24:25.000,294,11126022,111525,0,1761056664,13853.94931941,4.104637529999309,53042.481704640006 2025-10-21,14:24:26.000,294,11125996,111485,0,1761056665,13853.92911048,4.1469323100027395,53042.42580768001 2025-10-21,14:24:27.000,294,11126057,111485,0,1761056666,13853.915637859995,4.161030570001458,53042.41882056 2025-10-21,14:24:28.000,294,11126060,111485,0,1761056667,13853.915637859995,4.203325350004889,53042.38388496001 2025-10-21,14:24:29.000,294,11126048,111485,0,1761056668,13853.915637859995,4.231521870002325,53042.362923600005 2025-10-21,14:24:30.000,294,11126019,111325,0,1761056669,13853.895428929995,4.238571000001684,53042.37689784 2025-10-21,14:24:31.000,294,11126062,111285,0,1761056670,13853.90890155,4.287914910004474,53042.37689784 2025-10-21,14:24:32.000,294,11126003,111405,0,1761056671,13853.875219999994,4.287914910004474,53042.39087208 2025-10-21,14:24:33.000,294,11126013,111165,0,1761056672,13853.875219999994,4.309062300002552,53042.35593648001 2025-10-21,14:24:34.000,294,11126045,111405,0,1761056673,13853.88195630999,4.280865779997839,53042.362923600005 2025-10-21,14:24:35.000,294,11126088,111205,0,1761056674,13853.88195630999,4.337258819999988,53042.34894936 2025-10-21,14:24:36.000,294,11126017,111525,0,1761056675,13853.875219999994,4.316111430001911,53042.32100088 2025-10-21,14:24:37.000,294,11125959,111445,0,1761056676,13853.86174737999,4.32316056000127,53042.27209104 2025-10-21,14:24:38.000,294,11126065,111205,0,1761056677,13853.86174737999,4.309062300002552,53042.25112968 2025-10-21,14:24:39.000,294,11126077,111245,0,1761056678,13853.90890155,4.309062300002552,53042.327988 2025-10-21,14:24:40.000,294,11126004,111325,0,1761056679,13853.90216523999,4.316111430001911,53042.314013760006 2025-10-21,14:24:41.000,294,11126071,111485,0,1761056680,13853.90890155,4.358406209998066,53042.32100088 2025-10-21,14:24:42.000,294,11126064,111325,0,1761056681,13853.915637859995,4.414799250000215,53042.30702664001 2025-10-21,14:24:43.000,294,11126047,111485,0,1761056682,13853.956055719995,4.414799250000215,53042.293052400004 2025-10-21,14:24:44.000,294,11126066,111365,0,1761056683,13853.935846789995,4.492339680000441,53042.28606528001 2025-10-21,14:24:45.000,294,11126012,111485,0,1761056684,13853.90890155,4.471192290002364,53042.28606528001 2025-10-21,14:24:46.000,294,11125994,111285,0,1761056685,13853.935846789995,4.485290550001082,53042.27907816 2025-10-21,14:24:47.000,294,11126065,111245,0,1761056686,13853.834802139994,4.534634460003872,53042.26510392001 2025-10-21,14:24:48.000,294,11126012,111165,0,1761056687,13853.753966419994,4.5628309800013085,53042.293052400004 2025-10-21,14:24:49.000,294,11126033,111605,0,1761056688,13853.686603319999,4.591027499998745,53042.28606528001 2025-10-21,14:24:50.000,294,11126003,111565,0,1761056689,13853.572086049993,4.576929240000027,53042.30003952 2025-10-21,14:24:51.000,294,11126008,111525,0,1761056690,13853.491250329993,4.5628309800013085,53042.23715544001 2025-10-21,14:24:52.000,294,11125963,111325,0,1761056691,13853.383469369997,4.54873272000259,53042.23016832 2025-10-21,14:24:53.000,294,11126014,111405,0,1761056692,13853.268952099992,4.527585330004513,53042.23715544001 2025-10-21,14:24:54.000,294,11126016,111285,0,1761056693,13853.188116379992,4.4993888099998,53042.26510392001 2025-10-21,14:24:55.000,294,11126029,111405,0,1761056694,13853.066862799991,4.513487069998519,53042.21619408001 2025-10-21,14:24:56.000,294,11126031,111565,0,1761056695,13852.979290769996,4.513487069998519,53042.18824560001 2025-10-21,14:24:57.000,294,11126075,111285,0,1761056696,13852.938872909996,4.541683590003231,53042.18125848 2025-10-21,14:24:58.000,294,11126014,111485,0,1761056697,13852.86477349999,4.485290550001082,53042.11837440001 2025-10-21,14:24:59.000,294,11126056,111365,0,1761056698,13852.837828259995,4.520536199997878,53042.11837440001 2025-10-21,14:25:00.000,294,11126012,111245,0,1761056699,13852.82435563999,4.605125760004739,53042.13234864 2025-10-21,14:25:01.000,294,11126014,111285,0,1761056700,13852.817619329995,4.647420540000894,53042.11138728 2025-10-21,14:25:02.000,294,11126069,111525,0,1761056701,13852.83109195,4.7179118400017614,53042.06247744 2025-10-21,14:25:03.000,294,11126091,111445,0,1761056702,13852.918663979995,4.8236487899994245,53042.06247744 2025-10-21,14:25:04.000,294,11125984,111445,0,1761056703,13853.026444939991,4.901189219999651,53042.125361520004 2025-10-21,14:25:05.000,294,11126034,111525,0,1761056704,13853.066862799991,5.049220950000745,53042.146322880006 2025-10-21,14:25:06.000,294,11126057,111285,0,1761056705,13853.174643760001,5.147908769999049,53042.15331 2025-10-21,14:25:07.000,294,11126003,111365,0,1761056706,13853.248743169992,5.267743980002706,53042.10440016 2025-10-21,14:25:08.000,294,11126004,111285,0,1761056707,13853.336315200002,5.4016774499978055,53042.15331 2025-10-21,14:25:09.000,294,11126053,111605,0,1761056708,13853.423887229997,5.4510213600005955,53042.15331 2025-10-21,14:25:10.000,294,11125986,111405,0,1761056709,13853.558613429988,5.535610920000181,53042.11837440001 2025-10-21,14:25:11.000,294,11126072,111245,0,1761056710,13853.605767599998,5.620200479999767,53042.18824560001 2025-10-21,14:25:12.000,294,11126015,111365,0,1761056711,13853.652921769994,5.690691780000634,53042.16029712 2025-10-21,14:25:13.000,294,11126055,111205,0,1761056712,13853.686603319999,5.648397000004479,53042.195232720005 2025-10-21,14:25:14.000,294,11126092,111405,0,1761056713,13853.632712839993,5.732986560004065,53042.21619408001 2025-10-21,14:25:15.000,294,11126051,111485,0,1761056714,13853.693339629994,5.725937430004706,53042.27209104 2025-10-21,14:25:16.000,294,11126060,111165,0,1761056715,13853.673130699994,5.697740909999993,53042.27907816 2025-10-21,14:25:17.000,294,11125999,111365,0,1761056716,13853.585558669998,5.676593520001916,53042.27209104 2025-10-21,14:25:18.000,294,11125997,111565,0,1761056717,13853.551877119993,5.627249609999126,53042.27907816 2025-10-21,14:25:19.000,294,11126008,111325,0,1761056718,13853.403678299997,5.570856570004253,53042.27209104 2025-10-21,14:25:20.000,294,11126069,111485,0,1761056719,13853.349787819992,5.521512660001463,53042.23016832 2025-10-21,14:25:21.000,294,11126047,111525,0,1761056720,13853.242006859997,5.486267010004667,53042.23715544001 2025-10-21,14:25:22.000,294,11126016,111325,0,1761056721,13853.114016970001,5.408726580004441,53042.195232720005 2025-10-21,14:25:23.000,294,11126060,111165,0,1761056722,13852.999499699996,5.373480930000369,53042.20221984 2025-10-21,14:25:24.000,294,11126030,111285,0,1761056723,13852.938872909996,5.331186150004214,53042.146322880006 2025-10-21,14:25:25.000,294,11126069,111525,0,1761056724,13852.797410399995,5.281842240001424,53042.11837440001 2025-10-21,14:25:26.000,294,11126056,111365,0,1761056725,13852.696365749995,5.338235280003573,53042.13933576001 2025-10-21,14:25:27.000,294,11126062,111365,0,1761056726,13852.66268419999,5.31708788999822,53042.05549032 2025-10-21,14:25:28.000,294,11125986,111245,0,1761056727,13852.66268419999,5.36643180000101,53042.06946456001 2025-10-21,14:25:29.000,294,11126033,111325,0,1761056728,13852.62226633999,5.436923100001877,53042.097413040006 2025-10-21,14:25:30.000,294,11126087,111245,0,1761056729,13852.66268419999,5.486267010004667,53042.04850320001 2025-10-21,14:25:31.000,294,11126080,111405,0,1761056730,13852.7300473,5.535610920000181,53042.125361520004 2025-10-21,14:25:32.000,294,11126074,111325,0,1761056731,13852.85130088,5.6131513500004075,53042.125361520004 2025-10-21,14:25:33.000,294,11126060,111485,0,1761056732,13852.94560921999,5.669544390002557,53042.125361520004 2025-10-21,14:25:34.000,294,11126031,111245,0,1761056733,13853.046653869991,5.754133950002142,53042.146322880006 2025-10-21,14:25:35.000,294,11126001,111285,0,1761056734,13853.167907449992,5.803477859997656,53042.13933576001 2025-10-21,14:25:36.000,294,11126097,111325,0,1761056735,13853.248743169992,5.8739691599985235,53042.16728424001 2025-10-21,14:25:37.000,294,11126060,111405,0,1761056736,13853.329578889992,5.909214810002595,53042.13234864 2025-10-21,14:25:38.000,294,11126020,111325,0,1761056737,13853.450832469993,5.944460459999391,53042.15331 2025-10-21,14:25:39.000,294,11126009,111605,0,1761056738,13853.524931879998,5.9797061100034625,53042.13933576001 2025-10-21,14:25:40.000,294,11126063,111325,0,1761056739,13853.524931879998,5.986755240002822,53042.17427136 2025-10-21,14:25:41.000,294,11126065,111205,0,1761056740,13853.565349739998,6.036099149998336,53042.20221984 2025-10-21,14:25:42.000,294,11126092,111325,0,1761056741,13853.599031289988,6.071344800002407,53042.23715544001 2025-10-21,14:25:43.000,294,11126054,111245,0,1761056742,13853.558613429988,6.071344800002407,53042.27907816 2025-10-21,14:25:44.000,294,11125984,111205,0,1761056743,13853.457568780002,6.05019741000433,53042.23016832 2025-10-21,14:25:45.000,294,11126056,111325,0,1761056744,13853.430623539993,6.022000889999617,53042.26510392001 2025-10-21,14:25:46.000,294,11126109,111125,0,1761056745,13853.322842579997,5.993804370002181,53042.2231812 2025-10-21,14:25:47.000,294,11126006,111125,0,1761056746,13853.188116379992,5.958558719998109,53042.18824560001 2025-10-21,14:25:48.000,294,11125995,111525,0,1761056747,13853.093808040001,5.95150958999875,53042.2231812 2025-10-21,14:25:49.000,294,11126056,111525,0,1761056748,13852.959081839996,5.937411330000032,53042.244142560005 2025-10-21,14:25:50.000,294,11126108,111565,0,1761056749,13852.837828259995,5.888067420004518,53042.27907816 2025-10-21,14:25:51.000,294,11126070,111365,0,1761056750,13852.736783609995,5.845772640001087,53042.17427136 2025-10-21,14:25:52.000,294,11126085,111325,0,1761056751,13852.68962944,5.796428729998297,53042.20920696 2025-10-21,14:25:53.000,294,11125988,111405,0,1761056752,13852.62900265,5.810526990004291,53042.195232720005 2025-10-21,14:25:54.000,294,11126062,111285,0,1761056753,13852.54143061999,5.782330469999579,53042.16728424001 2025-10-21,14:25:55.000,294,11126025,111485,0,1761056754,13852.514485379994,5.740035690003424,53042.17427136 2025-10-21,14:25:56.000,294,11126039,111525,0,1761056755,13852.54143061999,5.747084820002783,53042.16029712 2025-10-21,14:25:57.000,294,11126019,111605,0,1761056756,13852.54143061999,5.803477859997656,53042.15331 2025-10-21,14:25:58.000,294,11126059,111405,0,1761056757,13852.615530029994,5.810526990004291,53042.15331 2025-10-21,14:25:59.000,294,11126106,111165,0,1761056758,13852.70983837,5.895116550003877,53042.11837440001 2025-10-21,14:26:00.000,294,11126056,111365,0,1761056759,13852.80414670999,5.944460459999391,53042.17427136 2025-10-21,14:26:01.000,294,11126001,111445,0,1761056760,13852.90519135999,6.036099149998336,53042.20221984 2025-10-21,14:26:02.000,294,11126031,111365,0,1761056761,13852.999499699996,6.127737840004556,53042.146322880006 2025-10-21,14:26:03.000,294,11126063,111365,0,1761056762,13853.134225900001,6.205278270004783,53042.18125848 2025-10-21,14:26:04.000,294,11126028,111445,0,1761056763,13853.242006859997,6.289867830004368,53042.18824560001 2025-10-21,14:26:05.000,294,11126043,111685,0,1761056764,13853.369996749992,6.3956047800020315,53042.27209104 2025-10-21,14:26:06.000,294,11126070,111365,0,1761056765,13853.444096159998,6.5013417299996945,53042.25112968 2025-10-21,14:26:07.000,294,11126039,111445,0,1761056766,13853.518195569988,6.564783900001203,53042.293052400004 2025-10-21,14:26:08.000,294,11126022,111565,0,1761056767,13853.578822359988,6.6564225900001475,53042.362923600005 2025-10-21,14:26:09.000,294,11126084,111445,0,1761056768,13853.652921769994,6.698717370003578,53042.38388496001 2025-10-21,14:26:10.000,294,11126059,111245,0,1761056769,13853.659658079989,6.733963020000374,53042.40484632001 2025-10-21,14:26:11.000,294,11126068,111445,0,1761056770,13853.605767599998,6.769208670004446,53042.411833440005 2025-10-21,14:26:12.000,294,11126059,111365,0,1761056771,13853.605767599998,6.797405190001882,53042.45375616001 2025-10-21,14:26:13.000,294,11126055,111525,0,1761056772,13853.592294979993,6.797405190001882,53042.40484632001 2025-10-21,14:26:14.000,294,11126050,111325,0,1761056773,13853.531668189993,6.804454320001241,53042.45375616001 2025-10-21,14:26:15.000,294,11126067,111165,0,1761056774,13853.450832469993,6.776257800003805,53042.41882056 2025-10-21,14:26:16.000,294,11125990,111565,0,1761056775,13853.464305089998,6.733963020000374,53042.44676904 2025-10-21,14:26:17.000,294,11126079,111525,0,1761056776,13853.369996749992,6.705766500002937,53042.45375616001 2025-10-21,14:26:18.000,294,11126070,111525,0,1761056777,13853.302633649997,6.705766500002937,53042.44676904 2025-10-21,14:26:19.000,294,11126020,111245,0,1761056778,13853.295897340002,6.649373460000788,53042.43978192 2025-10-21,14:26:20.000,294,11125994,111525,0,1761056779,13853.208325309992,6.58593128999928,53042.44676904 2025-10-21,14:26:21.000,294,11126057,111485,0,1761056780,13853.140962209996,6.592980419998639,53042.44676904 2025-10-21,14:26:22.000,294,11126098,111405,0,1761056781,13853.140962209996,6.6070786800046335,53042.481704640006 2025-10-21,14:26:23.000,294,11126010,111205,0,1761056782,13853.140962209996,6.571833030000562,53042.460743280004 2025-10-21,14:26:24.000,294,11126015,111485,0,1761056783,13853.154434830001,6.58593128999928,53042.43279480001 2025-10-21,14:26:25.000,294,11126050,111565,0,1761056784,13853.167907449992,6.592980419998639,53042.43978192 2025-10-21,14:26:26.000,294,11126066,111405,0,1761056785,13853.215061620002,6.621176940003352,53042.411833440005 2025-10-21,14:26:27.000,294,11126063,111605,0,1761056786,13853.255479480002,6.649373460000788,53042.44676904 2025-10-21,14:26:28.000,294,11126033,111765,0,1761056787,13853.336315200002,6.628226070002711,53042.50965312 2025-10-21,14:26:29.000,294,11126044,111485,0,1761056788,13853.410414609993,6.6564225900001475,53042.4677304 2025-10-21,14:26:30.000,294,11126012,111325,0,1761056789,13853.477777710003,6.698717370003578,53042.4677304 2025-10-21,14:26:31.000,294,11126018,111525,0,1761056790,13853.497986639988,6.719864760001656,53042.51664024 2025-10-21,14:26:32.000,294,11126062,111525,0,1761056791,13853.558613429988,6.7621595399978105,53042.55157584001 2025-10-21,14:26:33.000,294,11126001,111485,0,1761056792,13853.639449149989,6.776257800003805,53042.60048568001 2025-10-21,14:26:34.000,294,11126061,111405,0,1761056793,13853.693339629994,6.81855257999996,53042.55856296 2025-10-21,14:26:35.000,294,11126004,111325,0,1761056794,13853.720284869989,6.8115034500006,53042.58651144 2025-10-21,14:26:36.000,294,11126064,111245,0,1761056795,13853.747230109999,6.832650839998678,53042.6074728 2025-10-21,14:26:37.000,294,11126007,111405,0,1761056796,13853.80112058999,6.874945620002109,53042.60048568001 2025-10-21,14:26:38.000,294,11126045,111485,0,1761056797,13853.80112058999,6.8678964900027495,53042.61445992 2025-10-21,14:26:39.000,294,11126099,111245,0,1761056798,13853.807856899999,6.896093010000186,53042.677344 2025-10-21,14:26:40.000,294,11126063,111445,0,1761056799,13853.80112058999,6.910191269998904,53042.677344 2025-10-21,14:26:41.000,294,11126071,111525,0,1761056800,13853.80112058999,6.9242895300048986,53042.67035688001 2025-10-21,14:26:42.000,294,11126044,111445,0,1761056801,13853.787647969999,6.896093010000186,53042.66336976 2025-10-21,14:26:43.000,294,11126032,111565,0,1761056802,13853.747230109999,6.889043880000827,53042.67035688001 2025-10-21,14:26:44.000,294,11126014,111045,0,1761056803,13853.693339629994,6.896093010000186,53042.66336976 2025-10-21,14:26:45.000,294,11126015,111285,0,1761056804,13853.646185459998,6.8678964900027495,53042.66336976 2025-10-21,14:26:46.000,294,11126016,111445,0,1761056805,13853.646185459998,6.8678964900027495,53042.61445992 2025-10-21,14:26:47.000,294,11126008,111325,0,1761056806,13853.599031289988,6.776257800003805,53042.63542128 2025-10-21,14:26:48.000,294,11126090,111565,0,1761056807,13853.538404499988,6.733963020000374,53042.67035688001 2025-10-21,14:26:49.000,294,11126013,111565,0,1761056808,13853.545140809998,6.7128156300022965,53042.66336976 2025-10-21,14:26:50.000,294,11126054,111685,0,1761056809,13853.524931879998,6.628226070002711,53042.72625384 2025-10-21,14:26:51.000,294,11126039,111525,0,1761056810,13853.464305089998,6.592980419998639,53042.7122796 2025-10-21,14:26:52.000,294,11125981,111365,0,1761056811,13853.504722949998,6.578882159999921,53042.69131824001 2025-10-21,14:26:53.000,294,11126017,111525,0,1761056812,13853.545140809998,6.550685640002484,53042.75420232 2025-10-21,14:26:54.000,294,11125999,111525,0,1761056813,13853.511459259993,6.529538250004407,53042.71926672001 2025-10-21,14:26:55.000,294,11126042,111165,0,1761056814,13853.497986639988,6.557734770001844,53042.71926672001 2025-10-21,14:26:56.000,294,11126030,111365,0,1761056815,13853.524931879998,6.522489119997772,53042.73324096 2025-10-21,14:26:57.000,294,11126052,111525,0,1761056816,13853.477777710003,6.522489119997772,53042.747215200005 2025-10-21,14:26:58.000,294,11126063,111445,0,1761056817,13853.450832469993,6.571833030000562,53042.73324096 2025-10-21,14:26:59.000,294,11126000,111365,0,1761056818,13853.471041399993,6.564783900001203,53042.75420232 2025-10-21,14:27:00.000,294,11126071,111285,0,1761056819,13853.477777710003,6.578882159999921,53042.70529248 2025-10-21,14:27:01.000,294,11126050,111485,0,1761056820,13853.477777710003,6.614127810003993,53042.71926672001 2025-10-21,14:27:02.000,294,11126100,111525,0,1761056821,13853.477777710003,6.691668240004219,53042.698305360005 2025-10-21,14:27:03.000,294,11126031,111285,0,1761056822,13853.551877119993,6.68461911000486,53042.72625384 2025-10-21,14:27:04.000,294,11126074,111365,0,1761056823,13853.511459259993,6.7128156300022965,53042.72625384 2025-10-21,14:27:05.000,294,11126066,111285,0,1761056824,13853.578822359988,6.733963020000374,53042.7821508 2025-10-21,14:27:06.000,294,11126009,111365,0,1761056825,13853.619240219989,6.741012149999733,53042.76817656001 2025-10-21,14:27:07.000,294,11126059,111245,0,1761056826,13853.706812249999,6.748061279999092,53042.75420232 2025-10-21,14:27:08.000,294,11125992,111525,0,1761056827,13853.679867009989,6.741012149999733,53042.76118944001 2025-10-21,14:27:09.000,294,11126091,111525,0,1761056828,13853.76070272999,6.783306930003164,53042.80311216 2025-10-21,14:27:10.000,294,11125992,111485,0,1761056829,13853.84827476,6.783306930003164,53042.77516368 2025-10-21,14:27:11.000,294,11125998,111485,0,1761056830,13853.895428929995,6.755110409998451,53042.7821508 2025-10-21,14:27:12.000,294,11126031,111565,0,1761056831,13853.935846789995,6.797405190001882,53042.78913792001 2025-10-21,14:27:13.000,294,11126040,111405,0,1761056832,13854.057100369995,6.790356060002523,53042.796125040004 2025-10-21,14:27:14.000,294,11126062,111525,0,1761056833,13854.057100369995,6.783306930003164,53042.817086400006 2025-10-21,14:27:15.000,294,11126044,111325,0,1761056834,13854.077309299995,6.8115034500006,53042.85900912001 2025-10-21,14:27:16.000,294,11126045,111365,0,1761056835,13854.12446346999,6.755110409998451,53042.84503488 2025-10-21,14:27:17.000,294,11126053,111565,0,1761056836,13854.137936089995,6.832650839998678,53042.9218932 2025-10-21,14:27:18.000,294,11126052,111645,0,1761056837,13854.15140871,6.797405190001882,53042.865996240005 2025-10-21,14:27:19.000,294,11126061,111365,0,1761056838,13854.137936089995,6.790356060002523,53042.87997048 2025-10-21,14:27:20.000,294,11126076,111365,0,1761056839,13854.137936089995,6.776257800003805,53042.90093184 2025-10-21,14:27:21.000,294,11125998,111325,0,1761056840,13854.117727159995,6.790356060002523,53042.90791896001 2025-10-21,14:27:22.000,294,11126070,111445,0,1761056841,13854.08404560999,6.741012149999733,53042.90791896001 2025-10-21,14:27:23.000,294,11126082,111445,0,1761056842,13854.097518229995,6.719864760001656,53042.92888032001 2025-10-21,14:27:24.000,294,11126053,111325,0,1761056843,13854.03015513,6.705766500002937,53042.94984168 2025-10-21,14:27:25.000,294,11126049,111565,0,1761056844,13854.05036406,6.698717370003578,53042.9218932 2025-10-21,14:27:26.000,294,11126064,111645,0,1761056845,13854.057100369995,6.698717370003578,53042.87298336 2025-10-21,14:27:27.000,294,11126032,111685,0,1761056846,13854.03015513,6.741012149999733,53042.92888032001 2025-10-21,14:27:28.000,294,11126093,111325,0,1761056847,13854.05036406,6.7128156300022965,53042.9218932 2025-10-21,14:27:29.000,294,11126037,111165,0,1761056848,13854.05036406,6.719864760001656,53042.88695760001 2025-10-21,14:27:30.000,294,11125973,111445,0,1761056849,13854.057100369995,6.726913890001015,53042.93586744001 2025-10-21,14:27:31.000,294,11126030,111405,0,1761056850,13854.02341881999,6.7128156300022965,53042.94285456 2025-10-21,14:27:32.000,294,11126032,111405,0,1761056851,13854.05036406,6.755110409998451,53042.9218932 2025-10-21,14:27:33.000,294,11125993,111405,0,1761056852,13854.05036406,6.719864760001656,53042.963815920004 2025-10-21,14:27:34.000,294,11126055,111285,0,1761056853,13853.98300095999,6.733963020000374,53042.97779016001 2025-10-21,14:27:35.000,294,11126076,111445,0,1761056854,13854.0099462,6.705766500002937,53042.97080304 2025-10-21,14:27:36.000,294,11126006,111485,0,1761056855,13853.956055719995,6.670520849998866,53042.94285456 2025-10-21,14:27:37.000,294,11126001,111205,0,1761056856,13853.94931941,6.663471719999507,53042.94285456 2025-10-21,14:27:38.000,294,11126065,111525,0,1761056857,13853.98300095999,6.621176940003352,53042.97779016001 2025-10-21,14:27:39.000,294,11126046,111365,0,1761056858,13853.935846789995,6.614127810003993,53043.01272576 2025-10-21,14:27:40.000,294,11126028,111445,0,1761056859,13853.92911048,6.564783900001203,53042.94285456 2025-10-21,14:27:41.000,294,11125999,111365,0,1761056860,13853.94258309999,6.628226070002711,53043.02670000001 2025-10-21,14:27:42.000,294,11126064,111405,0,1761056861,13854.00320988999,6.621176940003352,53042.963815920004 2025-10-21,14:27:43.000,294,11126000,111445,0,1761056862,13854.036891439995,6.621176940003352,53042.95682880001 2025-10-21,14:27:44.000,294,11126061,111485,0,1761056863,13854.00320988999,6.68461911000486,53042.97779016001 2025-10-21,14:27:45.000,294,11125995,111525,0,1761056864,13854.097518229995,6.698717370003578,53042.94285456 2025-10-21,14:27:46.000,294,11126024,111525,0,1761056865,13854.158145019996,6.769208670004446,53042.94984168 2025-10-21,14:27:47.000,294,11126057,111525,0,1761056866,13854.2120355,6.846749100004672,53042.93586744001 2025-10-21,14:27:48.000,294,11126010,111445,0,1761056867,13854.319816459996,6.881994750001468,53043.01272576 2025-10-21,14:27:49.000,294,11126034,111325,0,1761056868,13854.400652179997,6.952486050002335,53043.00573864001 2025-10-21,14:27:50.000,294,11126051,111325,0,1761056869,13854.454542660002,7.0229773500032024,53043.02670000001 2025-10-21,14:27:51.000,294,11125984,111405,0,1761056870,13854.501696829997,7.008879090004484,53043.033687120005 2025-10-21,14:27:52.000,294,11126085,111485,0,1761056871,13854.555587310002,7.058222999999998,53042.97779016001 2025-10-21,14:27:53.000,294,11126071,111405,0,1761056872,13854.643159339998,7.09346865000407,53043.01272576 2025-10-21,14:27:54.000,294,11126023,111525,0,1761056873,13854.609477789993,7.058222999999998,53043.05464848001 2025-10-21,14:27:55.000,294,11125994,111565,0,1761056874,13854.596005170002,7.107566910002788,53043.06862272 2025-10-21,14:27:56.000,294,11126046,111325,0,1761056875,13854.616214100002,7.0793703899980756,53043.05464848001 2025-10-21,14:27:57.000,294,11126048,111285,0,1761056876,13854.596005170002,7.065272129999357,53043.05464848001 2025-10-21,14:27:58.000,294,11126096,111685,0,1761056877,13854.468015279992,7.04412474000128,53043.11054544 2025-10-21,14:27:59.000,294,11126051,111365,0,1761056878,13854.461278969997,7.015928220003843,53043.131506800004 2025-10-21,14:28:00.000,294,11125995,111485,0,1761056879,13854.420861109997,6.959535180001694,53043.11054544 2025-10-21,14:28:01.000,294,11126008,111405,0,1761056880,13854.353498010001,6.903142139999545,53043.11753256 2025-10-21,14:28:02.000,294,11126018,111445,0,1761056881,13854.333289080001,6.8678964900027495,53043.15945528 2025-10-21,14:28:03.000,294,11126067,111245,0,1761056882,13854.299607529996,6.790356060002523,53043.10355832001 2025-10-21,14:28:04.000,294,11126007,111085,0,1761056883,13854.218771809996,6.7128156300022965,53043.05464848001 2025-10-21,14:28:05.000,294,11126009,111205,0,1761056884,13854.18509025999,6.663471719999507,53043.08958408 2025-10-21,14:28:06.000,294,11126077,111325,0,1761056885,13854.198562879996,6.628226070002711,53043.05464848001 2025-10-21,14:28:07.000,294,11125999,111605,0,1761056886,13854.2120355,6.6070786800046335,53043.09657120001 2025-10-21,14:28:08.000,294,11126010,111645,0,1761056887,13854.17161764,6.557734770001844,53043.01971288 2025-10-21,14:28:09.000,294,11126024,111125,0,1761056888,13854.198562879996,6.564783900001203,53043.033687120005 2025-10-21,14:28:10.000,294,11126081,111165,0,1761056889,13854.225508119991,6.550685640002484,53043.04766136 2025-10-21,14:28:11.000,294,11126086,111285,0,1761056890,13854.238980739996,6.571833030000562,53043.082596960005 2025-10-21,14:28:12.000,294,11126068,111085,0,1761056891,13854.279398599996,6.592980419998639,53043.01272576 2025-10-21,14:28:13.000,294,11126012,111245,0,1761056892,13854.333289080001,6.649373460000788,53043.033687120005 2025-10-21,14:28:14.000,294,11126067,111685,0,1761056893,13854.373706940001,6.628226070002711,53043.05464848001 2025-10-21,14:28:15.000,294,11126000,111405,0,1761056894,13854.360234319996,6.691668240004219,53043.033687120005 2025-10-21,14:28:16.000,294,11125979,111245,0,1761056895,13854.441070039997,6.755110409998451,53043.02670000001 2025-10-21,14:28:17.000,294,11126068,111365,0,1761056896,13854.508433139992,6.733963020000374,53043.04067424 2025-10-21,14:28:18.000,294,11126023,111165,0,1761056897,13854.542114689997,6.776257800003805,53043.08958408 2025-10-21,14:28:19.000,294,11126011,111165,0,1761056898,13854.609477789993,6.832650839998678,53043.04766136 2025-10-21,14:28:20.000,294,11126075,111525,0,1761056899,13854.609477789993,6.839699969998037,53043.01971288 2025-10-21,14:28:21.000,294,11126072,111565,0,1761056900,13854.629686719993,6.903142139999545,53043.04766136 2025-10-21,14:28:22.000,294,11126003,111325,0,1761056901,13854.629686719993,6.99478082999849,53043.11753256 2025-10-21,14:28:23.000,294,11126076,111405,0,1761056902,13854.663368269998,7.015928220003843,53043.082596960005 2025-10-21,14:28:24.000,294,11126013,111565,0,1761056903,13854.629686719993,7.0229773500032024,53043.11753256 2025-10-21,14:28:25.000,294,11126009,111285,0,1761056904,13854.616214100002,7.051173870000639,53043.10355832001 2025-10-21,14:28:26.000,294,11126021,111405,0,1761056905,13854.616214100002,7.09346865000407,53043.082596960005 2025-10-21,14:28:27.000,294,11126119,111405,0,1761056906,13854.656631960002,7.0229773500032024,53043.07560984001 2025-10-21,14:28:28.000,294,11125997,111485,0,1761056907,13854.575796240002,7.086419520004711,53043.11753256 2025-10-21,14:28:29.000,294,11126111,111445,0,1761056908,13854.562323619997,7.04412474000128,53043.10355832001 2025-10-21,14:28:30.000,294,11126058,111245,0,1761056909,13854.521905759997,7.051173870000639,53043.06862272 2025-10-21,14:28:31.000,294,11126044,111565,0,1761056910,13854.461278969997,7.001829959997849,53043.09657120001 2025-10-21,14:28:32.000,294,11125997,111325,0,1761056911,13854.447806349992,6.987731699999131,53043.08958408 2025-10-21,14:28:33.000,294,11125995,111525,0,1761056912,13854.420861109997,6.966584310001053,53043.0616356 2025-10-21,14:28:34.000,294,11126028,111405,0,1761056913,13854.400652179997,6.931338660004258,53043.08958408 2025-10-21,14:28:35.000,294,11126016,111445,0,1761056914,13854.373706940001,6.903142139999545,53043.09657120001 2025-10-21,14:28:36.000,294,11126033,111525,0,1761056915,13854.360234319996,6.910191269998904,53043.07560984001 2025-10-21,14:28:37.000,294,11126047,111525,0,1761056916,13854.380443249996,6.9172403999982635,53043.082596960005 2025-10-21,14:28:38.000,294,11126068,111405,0,1761056917,13854.407388489992,6.9172403999982635,53043.033687120005 2025-10-21,14:28:39.000,294,11126099,111405,0,1761056918,13854.434333730002,6.945436920002976,53043.01272576 2025-10-21,14:28:40.000,294,11126060,111405,0,1761056919,13854.488224209992,6.959535180001694,53042.99875152 2025-10-21,14:28:41.000,294,11126066,111405,0,1761056920,13854.589268859992,7.030026480002562,53043.01971288 2025-10-21,14:28:42.000,294,11126048,111325,0,1761056921,13854.703786129998,7.086419520004711,53043.08958408 2025-10-21,14:28:43.000,294,11125982,111365,0,1761056922,13854.791358159993,7.171009080004296,53043.02670000001 2025-10-21,14:28:44.000,294,11126056,110925,0,1761056923,13854.885666499998,7.276746030001959,53043.01971288 2025-10-21,14:28:45.000,294,11126007,111525,0,1761056924,13855.027129009999,7.375433850000263,53043.033687120005 2025-10-21,14:28:46.000,294,11126022,111525,0,1761056925,13855.16185520999,7.460023409999849,53043.04067424 2025-10-21,14:28:47.000,294,11126016,111525,0,1761056926,13855.26963617,7.586907750002865,53043.082596960005 2025-10-21,14:28:48.000,294,11126048,111165,0,1761056927,13855.377417129996,7.692644700000528,53043.07560984001 2025-10-21,14:28:49.000,294,11126086,111285,0,1761056928,13855.47172547,7.763136000001396,53043.12451968001 2025-10-21,14:28:50.000,294,11126040,111485,0,1761056929,13855.539088569996,7.819529040003545,53043.13849392 2025-10-21,14:28:51.000,294,11126071,111485,0,1761056930,13855.586242739992,7.911167730002489,53043.17342952001 2025-10-21,14:28:52.000,294,11126024,111405,0,1761056931,13855.633396910001,7.9182168600018485,53043.21535224 2025-10-21,14:28:53.000,294,11126070,111325,0,1761056932,13855.700760009997,7.9675607700046385,53043.250287840005 2025-10-21,14:28:54.000,294,11126023,111285,0,1761056933,13855.707496319992,7.953462509998644,53043.25727496 2025-10-21,14:28:55.000,294,11126029,111445,0,1761056934,13855.640133219997,7.946413379999285,53043.299197680004 2025-10-21,14:28:56.000,294,11126015,111325,0,1761056935,13855.613187980001,7.953462509998644,53043.299197680004 2025-10-21,14:28:57.000,294,11126103,111525,0,1761056936,13855.566033809991,7.882971209997777,53043.34112040001 2025-10-21,14:28:58.000,294,11126029,111445,0,1761056937,13855.539088569996,7.819529040003545,53043.27823632 2025-10-21,14:28:59.000,294,11126027,111365,0,1761056938,13855.43130761,7.798381649998191,53043.38304312 2025-10-21,14:29:00.000,294,11126097,111365,0,1761056939,13855.36394450999,7.7067429599992465,53043.34810752 2025-10-21,14:29:01.000,294,11126028,111445,0,1761056940,13855.31005403,7.699693829999887,53043.34112040001 2025-10-21,14:29:02.000,294,11126017,111325,0,1761056941,13855.18880045,7.62920252999902,53043.369068880005 2025-10-21,14:29:03.000,294,11125964,111285,0,1761056942,13855.175327829995,7.558711229998153,53043.33413328 2025-10-21,14:29:04.000,294,11126043,110925,0,1761056943,13855.114701039995,7.530514710000716,53043.320159040006 2025-10-21,14:29:05.000,294,11126026,111405,0,1761056944,13855.10122841999,7.460023409999849,53043.34810752 2025-10-21,14:29:06.000,294,11126007,111525,0,1761056945,13855.094492109994,7.3895321099989815,53043.33413328 2025-10-21,14:29:07.000,294,11126048,111485,0,1761056946,13855.10796473,7.354286460002186,53043.320159040006 2025-10-21,14:29:08.000,294,11126049,111485,0,1761056947,13855.14838259,7.382482979999622,53043.25727496 2025-10-21,14:29:09.000,294,11125990,111365,0,1761056948,13855.20900938,7.382482979999622,53043.26426208001 2025-10-21,14:29:10.000,294,11126056,111285,0,1761056949,13855.26963617,7.4036303699977,53043.27124920001 2025-10-21,14:29:11.000,294,11126016,111525,0,1761056950,13855.31005403,7.396581239998341,53043.26426208001 2025-10-21,14:29:12.000,294,11126015,111445,0,1761056951,13855.417834989996,7.438876020001771,53043.25727496 2025-10-21,14:29:13.000,294,11126002,111485,0,1761056952,13855.505407019991,7.481170799997926,53043.26426208001 2025-10-21,14:29:14.000,294,11126032,111405,0,1761056953,13855.613187980001,7.530514710000716,53043.28522344 2025-10-21,14:29:15.000,294,11126026,111645,0,1761056954,13855.700760009997,7.608055140000943,53043.2363136 2025-10-21,14:29:16.000,294,11126001,111325,0,1761056955,13855.808540969992,7.699693829999887,53043.25727496 2025-10-21,14:29:17.000,294,11126070,111485,0,1761056956,13855.889376689993,7.770185130000755,53043.32714616 2025-10-21,14:29:18.000,294,11125994,111245,0,1761056957,13855.990421339993,7.868872949999059,53043.33413328 2025-10-21,14:29:19.000,294,11126048,111365,0,1761056958,13856.017366579988,7.939364249999926,53043.34112040001 2025-10-21,14:29:20.000,294,11126061,111725,0,1761056959,13856.037575509989,7.974609900003998,53043.35509464 2025-10-21,14:29:21.000,294,11126021,111525,0,1761056960,13856.111674919994,8.094445110000379,53043.376056 2025-10-21,14:29:22.000,294,11126031,111405,0,1761056961,13856.145356469999,8.12969076000445,53043.36208176001 2025-10-21,14:29:23.000,294,11126062,111285,0,1761056962,13856.145356469999,8.193132929998683,53043.38304312 2025-10-21,14:29:24.000,294,11126103,111325,0,1761056963,13856.165565399999,8.256575100000191,53043.41099160001 2025-10-21,14:29:25.000,294,11126070,111525,0,1761056964,13856.152092779994,8.26362422999955,53043.376056 2025-10-21,14:29:26.000,294,11125982,111285,0,1761056965,13856.152092779994,8.291820750004263,53043.38304312 2025-10-21,14:29:27.000,294,11125961,111325,0,1761056966,13856.098202299989,8.27067335999891,53043.38304312 2025-10-21,14:29:28.000,294,11126080,111085,0,1761056967,13856.084729679998,8.327066400001058,53043.40400448 2025-10-21,14:29:29.000,294,11126054,111165,0,1761056968,13856.037575509989,8.334115530000417,53043.369068880005 2025-10-21,14:29:30.000,294,11126005,111405,0,1761056969,13855.997157649988,8.36936118000449,53043.34810752 2025-10-21,14:29:31.000,294,11126085,111325,0,1761056970,13855.950003479993,8.376410310003848,53043.41099160001 2025-10-21,14:29:32.000,294,11125973,111605,0,1761056971,13855.950003479993,8.390508570002567,53043.43894008001 2025-10-21,14:29:33.000,294,11126020,111525,0,1761056972,13855.869167759993,8.390508570002567,53043.4459272 2025-10-21,14:29:34.000,294,11126063,111205,0,1761056973,13855.862431449998,8.43985247999808,53043.45990144001 2025-10-21,14:29:35.000,294,11126069,111165,0,1761056974,13855.869167759993,8.425754219999362,53043.47387568 2025-10-21,14:29:36.000,294,11126048,111525,0,1761056975,13855.862431449998,8.482147260001511,53043.466888560004 2025-10-21,14:29:37.000,294,11126045,111325,0,1761056976,13855.842222519997,8.48919639000087,53043.48086280001 2025-10-21,14:29:38.000,294,11126073,111365,0,1761056977,13855.822013589997,8.531491170004301,53043.43894008001 2025-10-21,14:29:39.000,294,11126032,111405,0,1761056978,13855.848958829993,8.573785950000456,53043.50881128001 2025-10-21,14:29:40.000,294,11126011,111285,0,1761056979,13855.855695140002,8.587884209999174,53043.417978720005 2025-10-21,14:29:41.000,294,11125997,111405,0,1761056980,13855.923058239998,8.644277250001323,53043.45990144001 2025-10-21,14:29:42.000,294,11126016,111405,0,1761056981,13855.970212409993,8.686572030004754,53043.5157984 2025-10-21,14:29:43.000,294,11126092,111325,0,1761056982,13856.044311819998,8.72181768000155,53043.48086280001 2025-10-21,14:29:44.000,294,11126021,111565,0,1761056983,13856.125147539999,8.792308980002417,53043.417978720005 2025-10-21,14:29:45.000,294,11126096,111245,0,1761056984,13856.212719569994,8.848702020004566,53043.40400448 2025-10-21,14:29:46.000,294,11126020,111525,0,1761056985,13856.333973149995,8.869849410002644,53043.4459272 2025-10-21,14:29:47.000,294,11126087,111325,0,1761056986,13856.42828149,8.95443897000223,53043.48086280001 2025-10-21,14:29:48.000,294,11126016,111325,0,1761056987,13856.495644589995,9.017881140003738,53043.487849920006 2025-10-21,14:29:49.000,294,11126029,111325,0,1761056988,13856.637107099996,9.07427417999861,53043.48086280001 2025-10-21,14:29:50.000,294,11126094,111405,0,1761056989,13856.697733889996,9.116568960002041,53043.52278552 2025-10-21,14:29:51.000,294,11126071,111325,0,1761056990,13856.812251160001,9.151814609998837,53043.59964384001 2025-10-21,14:29:52.000,294,11126002,111445,0,1761056991,13856.899823189997,9.187060260002909,53043.57868248001 2025-10-21,14:29:53.000,294,11126055,111405,0,1761056992,13856.973922600002,9.187060260002909,53043.585669600005 2025-10-21,14:29:54.000,294,11126082,111365,0,1761056993,13857.021076769997,9.194109390002268,53043.64156656 2025-10-21,14:29:55.000,294,11126016,111325,0,1761056994,13857.061494629997,9.215256780000345,53043.69746352001 2025-10-21,14:29:56.000,294,11126028,111205,0,1761056995,13857.041285699997,9.194109390002268,53043.68348928 2025-10-21,14:29:57.000,294,11126057,111405,0,1761056996,13857.061494629997,9.165912870004831,53043.704450640005 2025-10-21,14:29:58.000,294,11126085,111525,0,1761056997,13857.000867839997,9.109519830002682,53043.7603476 2025-10-21,14:29:59.000,294,11126075,111525,0,1761056998,13856.953713670002,9.046077660001174,53043.74637336001 2025-10-21,14:30:00.000,294,11126034,111325,0,1761056999,13856.899823189997,8.982635489999666,53043.69746352001 2025-10-21,14:30:01.000,294,11126084,111405,0,1761057000,13856.886350569992,8.90509505999944,53043.7603476 2025-10-21,14:30:02.000,294,11126006,111285,0,1761057001,13856.825723779992,8.848702020004566,53043.7603476 2025-10-21,14:30:03.000,294,11125983,111525,0,1761057002,13856.812251160001,8.764112459997705,53043.69746352001 2025-10-21,14:30:04.000,294,11126038,111325,0,1761057003,13856.758360679996,8.757063329998346,53043.77432184001 2025-10-21,14:30:05.000,294,11126049,111485,0,1761057004,13856.792042230001,8.693621160004113,53043.78130896 2025-10-21,14:30:06.000,294,11126045,111765,0,1761057005,13856.798778539996,8.686572030004754,53043.7603476 2025-10-21,14:30:07.000,294,11126102,111285,0,1761057006,13856.818987469997,8.693621160004113,53043.802270320004 2025-10-21,14:30:08.000,294,11126042,111765,0,1761057007,13856.879614259997,8.72181768000155,53043.7603476 2025-10-21,14:30:09.000,294,11126050,111165,0,1761057008,13856.920032119997,8.735915940000268,53043.7603476 2025-10-21,14:30:10.000,294,11126037,111605,0,1761057009,13857.007604149992,8.778210720003699,53043.7603476 2025-10-21,14:30:11.000,294,11126078,111285,0,1761057010,13857.122121419998,8.806407240001136,53043.78130896 2025-10-21,14:30:12.000,294,11125993,111285,0,1761057011,13857.169275589993,8.876898540002003,53043.78130896 2025-10-21,14:30:13.000,294,11125998,111365,0,1761057012,13857.283792859998,8.90509505999944,53043.76733472001 2025-10-21,14:30:14.000,294,11126003,111445,0,1761057013,13857.371364889994,8.912144189998799,53043.84419304001 2025-10-21,14:30:15.000,294,11126098,111365,0,1761057014,13857.445464299999,8.989684619999025,53043.78130896 2025-10-21,14:30:16.000,294,11126043,111285,0,1761057015,13857.54650895,8.95443897000223,53043.83720592 2025-10-21,14:30:17.000,294,11126017,111565,0,1761057016,13857.53977263999,8.968537230000948,53043.83720592 2025-10-21,14:30:18.000,294,11126073,111565,0,1761057017,13857.58692681,8.933291580004152,53043.86515440001 2025-10-21,14:30:19.000,294,11126040,111325,0,1761057018,13857.62060835999,8.834603759998572,53043.83720592 2025-10-21,14:30:20.000,294,11126081,111485,0,1761057019,13857.60039942999,8.764112459997705,53043.872141520005 2025-10-21,14:30:21.000,294,11126094,111405,0,1761057020,13857.60713574,8.728866810000909,53043.89310288001 2025-10-21,14:30:22.000,294,11126028,111405,0,1761057021,13857.60713574,8.67247376999876,53043.90707712 2025-10-21,14:30:23.000,294,11126011,111525,0,1761057022,13857.58019049999,8.580835079999815,53043.85816728 2025-10-21,14:30:24.000,294,11126039,111605,0,1761057023,13857.58692681,8.524442039997666,53043.90707712 2025-10-21,14:30:25.000,294,11126092,111205,0,1761057024,13857.53977263999,8.460999870003434,53043.90009 2025-10-21,14:30:26.000,294,11126038,111205,0,1761057025,13857.62060835999,8.390508570002567,53043.87912864 2025-10-21,14:30:27.000,294,11126012,111325,0,1761057026,13857.62060835999,8.376410310003848,53043.88611576 2025-10-21,14:30:28.000,294,11126080,111245,0,1761057027,13857.6475536,8.348213789999136,53043.89310288001 2025-10-21,14:30:29.000,294,11126035,111285,0,1761057028,13857.66776253,8.348213789999136,53043.89310288001 2025-10-21,14:30:30.000,294,11126023,111405,0,1761057029,13857.68797146,8.36936118000449,53043.88611576 2025-10-21,14:30:31.000,294,11126071,111445,0,1761057030,13857.76880718,8.404606830001285,53043.89310288001 2025-10-21,14:30:32.000,294,11126002,111525,0,1761057031,13857.863115519991,8.446901610004716,53043.95598696 2025-10-21,14:30:33.000,294,11126045,111485,0,1761057032,13857.896797069996,8.503294649999589,53043.95598696 2025-10-21,14:30:34.000,294,11126098,111045,0,1761057033,13858.024786959992,8.49624552000023,53043.97694832 2025-10-21,14:30:35.000,294,11126050,111325,0,1761057034,13858.098886369997,8.524442039997666,53043.98393544001 2025-10-21,14:30:36.000,294,11126012,111205,0,1761057035,13858.159513159997,8.594933339998533,53044.039832400005 2025-10-21,14:30:37.000,294,11126080,111405,0,1761057036,13858.287503049993,8.594933339998533,53044.0048968 2025-10-21,14:30:38.000,294,11125989,111765,0,1761057037,13858.327920909993,8.601982469997893,53044.04681952 2025-10-21,14:30:39.000,294,11126059,111485,0,1761057038,13858.375075079988,8.630178990002605,53044.08175512001 2025-10-21,14:30:40.000,294,11125987,111285,0,1761057039,13858.449174489993,8.559687690001738,53044.09572936 2025-10-21,14:30:41.000,294,11126079,111525,0,1761057040,13858.503064969998,8.54558943000302,53044.088742240005 2025-10-21,14:30:42.000,294,11126018,111245,0,1761057041,13858.543482829999,8.468049000002793,53044.20053616001 2025-10-21,14:30:43.000,294,11126066,111605,0,1761057042,13858.530010209994,8.397557700001926,53044.17957480001 2025-10-21,14:30:44.000,294,11126079,111165,0,1761057043,13858.577164379989,8.334115530000417,53044.1446392 2025-10-21,14:30:45.000,294,11126100,111405,0,1761057044,13858.590636999994,8.26362422999955,53044.20053616001 2025-10-21,14:30:46.000,294,11126026,111445,0,1761057045,13858.570428069994,8.228378580002754,53044.27739448001 2025-10-21,14:30:47.000,294,11126043,111565,0,1761057046,13858.597373309989,8.12969076000445,53044.2145104 2025-10-21,14:30:48.000,294,11126098,111485,0,1761057047,13858.631054859994,8.108543369999097,53044.23547176 2025-10-21,14:30:49.000,294,11126052,111525,0,1761057048,13858.651263789994,7.995757290002075,53044.22848464001 2025-10-21,14:30:50.000,294,11126070,111485,0,1761057049,13858.624318549999,7.988708160002716,53044.256433120005 2025-10-21,14:30:51.000,294,11126016,111085,0,1761057050,13858.651263789994,7.9675607700046385,53044.27739448001 2025-10-21,14:30:52.000,294,11126088,111845,0,1761057051,13858.65800009999,7.946413379999285,53044.29136872 2025-10-21,14:30:53.000,294,11126008,111245,0,1761057052,13858.70515427,7.90411860000313,53044.305342960004 2025-10-21,14:30:54.000,294,11126129,111205,0,1761057053,13858.75904474999,7.90411860000313,53044.31931720001 2025-10-21,14:30:55.000,294,11126104,111165,0,1761057054,13858.752308439995,7.90411860000313,53044.305342960004 2025-10-21,14:30:56.000,294,11126088,111245,0,1761057055,13858.81967153999,7.890020340004412,53044.34027856 2025-10-21,14:30:57.000,294,11126104,111525,0,1761057056,13858.88029832999,7.8618238199996995,53044.3542528 2025-10-21,14:30:58.000,294,11126103,111405,0,1761057057,13858.92071618999,7.8618238199996995,53044.40316264 2025-10-21,14:30:59.000,294,11126015,111445,0,1761057058,13859.00155190999,7.875922079998418,53044.38220128 2025-10-21,14:31:00.000,294,11126121,111565,0,1761057059,13859.06217869999,7.882971209997777,53044.375214160005 2025-10-21,14:31:01.000,294,11126049,111485,0,1761057060,13859.116069179996,7.826578170002904,53044.473033840004 2025-10-21,14:31:02.000,294,11126122,111405,0,1761057061,13859.230586450001,7.833627300002263,53044.48700808001 2025-10-21,14:31:03.000,294,11126041,111485,0,1761057062,13859.318158479997,7.840676430001622,53044.5289308 2025-10-21,14:31:04.000,294,11126098,111325,0,1761057063,13859.365312649992,7.741988610003318,53044.56386640001 2025-10-21,14:31:05.000,294,11126102,111365,0,1761057064,13859.378785269997,7.749037740002677,53044.57085352 2025-10-21,14:31:06.000,294,11126008,111525,0,1761057065,13859.446148369992,7.664448180003092,53044.591814880005 2025-10-21,14:31:07.000,294,11126052,111445,0,1761057066,13859.459620989997,7.685595570001169,53044.62675048 2025-10-21,14:31:08.000,294,11126058,111445,0,1761057067,13859.520247779998,7.664448180003092,53044.62675048 2025-10-21,14:31:09.000,294,11126113,111005,0,1761057068,13859.540456709998,7.608055140000943,53044.64771184 2025-10-21,14:31:10.000,294,11126064,111485,0,1761057069,13859.574138259988,7.523465580001357,53044.661686080006 2025-10-21,14:31:11.000,294,11125984,111645,0,1761057070,13859.574138259988,7.516416450001998,53044.640724720004 2025-10-21,14:31:12.000,294,11126100,111365,0,1761057071,13859.553929330003,7.474121669998567,53044.661686080006 2025-10-21,14:31:13.000,294,11126039,111765,0,1761057072,13859.587610879993,7.3895321099989815,53044.67566032 2025-10-21,14:31:14.000,294,11126035,111445,0,1761057073,13859.567401949993,7.319040809998114,53044.68963456 2025-10-21,14:31:15.000,294,11126045,111165,0,1761057074,13859.628028739993,7.304942549999396,53044.68264744001 2025-10-21,14:31:16.000,294,11126090,111485,0,1761057075,13859.661710289998,7.227402119999169,53044.72457016 2025-10-21,14:31:17.000,294,11126110,111365,0,1761057076,13859.628028739993,7.1851073400030145,53044.7385444 2025-10-21,14:31:18.000,294,11126033,111445,0,1761057077,13859.681919219998,7.1287143000008655,53044.71758304 2025-10-21,14:31:19.000,294,11126098,111165,0,1761057078,13859.688655529993,7.0793703899980756,53044.73155728001 2025-10-21,14:31:20.000,294,11126074,111245,0,1761057079,13859.708864459993,7.030026480002562,53044.74553152 2025-10-21,14:31:21.000,294,11125976,111485,0,1761057080,13859.735809699989,7.0229773500032024,53044.71758304 2025-10-21,14:31:22.000,294,11126011,111205,0,1761057081,13859.749282319994,6.980682569999772,53044.76649288 2025-10-21,14:31:23.000,294,11126029,111285,0,1761057082,13859.809909109994,6.938387790003617,53044.74553152 2025-10-21,14:31:24.000,294,11126076,111525,0,1761057083,13859.830118039994,6.874945620002109,53044.78745424 2025-10-21,14:31:25.000,294,11126023,111245,0,1761057084,13859.85706327999,6.853798230004031,53044.808415600004 2025-10-21,14:31:26.000,294,11125984,111525,0,1761057085,13859.823381729999,6.8115034500006,53044.808415600004 2025-10-21,14:31:27.000,294,11126008,111445,0,1761057086,13859.850326969994,6.797405190001882,53044.829376960006 2025-10-21,14:31:28.000,294,11125976,111405,0,1761057087,13859.87727220999,6.719864760001656,53044.808415600004 2025-10-21,14:31:29.000,294,11126007,111125,0,1761057088,13859.910953759994,6.755110409998451,53044.86431256 2025-10-21,14:31:30.000,294,11125994,111525,0,1761057089,13859.93789899999,6.755110409998451,53044.85033832001 2025-10-21,14:31:31.000,294,11126072,111325,0,1761057090,13859.93789899999,6.755110409998451,53044.86431256 2025-10-21,14:31:32.000,294,11126049,111485,0,1761057091,13860.03894364999,6.719864760001656,53044.85732544 2025-10-21,14:31:33.000,294,11126063,111405,0,1761057092,13860.09957043999,6.726913890001015,53044.86431256 2025-10-21,14:31:34.000,294,11126072,111445,0,1761057093,13860.14672461,6.748061279999092,53044.927196640005 2025-10-21,14:31:35.000,294,11126069,111525,0,1761057094,13860.214087709996,6.726913890001015,53044.94815800001 2025-10-21,14:31:36.000,294,11126022,111165,0,1761057095,13860.24103294999,6.7128156300022965,53044.96213224 2025-10-21,14:31:37.000,294,11126032,111445,0,1761057096,13860.321868669991,6.733963020000374,53044.9830936 2025-10-21,14:31:38.000,294,11126067,111365,0,1761057097,13860.355550219996,6.726913890001015,53045.02501632 2025-10-21,14:31:39.000,294,11125994,111685,0,1761057098,13860.422913319991,6.733963020000374,53044.976106480004 2025-10-21,14:31:40.000,294,11126013,111525,0,1761057099,13860.443122249992,6.7128156300022965,53044.99008072001 2025-10-21,14:31:41.000,294,11126092,111365,0,1761057100,13860.523957969992,6.726913890001015,53045.01104208 2025-10-21,14:31:42.000,294,11126061,111405,0,1761057101,13860.537430589997,6.670520849998866,53044.976106480004 2025-10-21,14:31:43.000,294,11126065,111525,0,1761057102,13860.449858560001,6.515439989998413,53044.92020952001 2025-10-21,14:31:44.000,294,11125991,111405,0,1761057103,13860.503749039992,6.522489119997772,53044.99008072001 2025-10-21,14:31:45.000,294,11126078,111565,0,1761057104,13860.476803799997,6.473145210002258,53045.03899056001 2025-10-21,14:31:46.000,294,11126041,111285,0,1761057105,13860.422913319991,6.402653910001391,53045.03899056001 2025-10-21,14:31:47.000,294,11126068,111565,0,1761057106,13860.362286529991,6.311015220002446,53045.06693904001 2025-10-21,14:31:48.000,294,11126033,111445,0,1761057107,13860.28818712,6.22642566000286,53045.0529648 2025-10-21,14:31:49.000,294,11126089,111445,0,1761057108,13860.22756033,6.141836100003275,53045.01104208 2025-10-21,14:31:50.000,294,11126032,111405,0,1761057109,13860.07936150999,6.022000889999617,53045.03200344 2025-10-21,14:31:51.000,294,11126026,111245,0,1761057110,13860.032207339995,5.95150958999875,53045.03200344 2025-10-21,14:31:52.000,294,11126026,111045,0,1761057111,13859.96484424,5.831674380002369,53044.9830936 2025-10-21,14:31:53.000,294,11126063,111405,0,1761057112,13859.823381729999,5.796428729998297,53045.01802920001 2025-10-21,14:31:54.000,294,11125978,111325,0,1761057113,13859.729073389994,5.683642650001275,53045.01104208 2025-10-21,14:31:55.000,294,11126065,111285,0,1761057114,13859.668446599993,5.634298739998485,53044.96911936001 2025-10-21,14:31:56.000,294,11126058,111365,0,1761057115,13859.688655529993,5.570856570004253,53044.976106480004 2025-10-21,14:31:57.000,294,11126075,111285,0,1761057116,13859.621292429998,5.535610920000181,53044.95514512 2025-10-21,14:31:58.000,294,11126065,111605,0,1761057117,13859.580874569998,5.5074144000027445,53044.95514512 2025-10-21,14:31:59.000,294,11126061,111485,0,1761057118,13859.607819809993,5.465119619999314,53044.95514512 2025-10-21,14:32:00.000,294,11126020,111645,0,1761057119,13859.594347189988,5.472168749998673,53044.89924816001 2025-10-21,14:32:01.000,294,11125984,111525,0,1761057120,13859.607819809993,5.486267010004667,53044.86431256 2025-10-21,14:32:02.000,294,11126056,111165,0,1761057121,13859.648237669993,5.500365270003385,53044.86431256 2025-10-21,14:32:03.000,294,11126074,111525,0,1761057122,13859.722337079998,5.577905700003612,53044.85033832001 2025-10-21,14:32:04.000,294,11126037,111485,0,1761057123,13859.796436489989,5.627249609999126,53044.86431256 2025-10-21,14:32:05.000,294,11126115,111245,0,1761057124,13859.910953759994,5.655446130003838,53044.92020952001 2025-10-21,14:32:06.000,294,11126112,111045,0,1761057125,13860.032207339995,5.669544390002557,53044.89226104 2025-10-21,14:32:07.000,294,11126004,111165,0,1761057126,13860.133251989995,5.740035690003424,53044.89924816001 2025-10-21,14:32:08.000,294,11126081,111325,0,1761057127,13860.14672461,5.7682322100008605,53044.93418376 2025-10-21,14:32:09.000,294,11126058,111325,0,1761057128,13860.26124187999,5.761183080001501,53044.92020952001 2025-10-21,14:32:10.000,294,11126062,111365,0,1761057129,13860.281450809991,5.7682322100008605,53044.89924816001 2025-10-21,14:32:11.000,294,11126109,111165,0,1761057130,13860.274714499996,5.747084820002783,53044.9132224 2025-10-21,14:32:12.000,294,11126083,111365,0,1761057131,13860.281450809991,5.704790039999352,53044.93418376 2025-10-21,14:32:13.000,294,11126064,111525,0,1761057132,13860.214087709996,5.669544390002557,53044.92020952001 2025-10-21,14:32:14.000,294,11126055,111365,0,1761057133,13860.20061508999,5.627249609999126,53044.95514512 2025-10-21,14:32:15.000,294,11126116,111165,0,1761057134,13860.12651568,5.528561790000822,53044.89924816001 2025-10-21,14:32:16.000,294,11126098,111525,0,1761057135,13859.99852578999,5.472168749998673,53044.94815800001 2025-10-21,14:32:17.000,294,11126065,111085,0,1761057136,13859.850326969994,5.380530059999728,53044.85732544 2025-10-21,14:32:18.000,294,11126030,111205,0,1761057137,13859.769491249994,5.324137020004855,53044.88527392 2025-10-21,14:32:19.000,294,11126085,111365,0,1761057138,13859.688655529993,5.147908769999049,53044.83636408 2025-10-21,14:32:20.000,294,11126112,111445,0,1761057139,13859.560665639998,5.112663120002253,53044.82238984001 2025-10-21,14:32:21.000,294,11126007,111365,0,1761057140,13859.493302540002,5.0351226900020265,53044.82238984001 2025-10-21,14:32:22.000,294,11126042,111365,0,1761057141,13859.405730509992,4.9575822600018,53044.81540272 2025-10-21,14:32:23.000,294,11126047,111365,0,1761057142,13859.405730509992,4.8800418300015735,53044.78745424 2025-10-21,14:32:24.000,294,11126082,111405,0,1761057143,13859.331631100002,4.795452270001988,53044.78745424 2025-10-21,14:32:25.000,294,11126051,111805,0,1761057144,13859.311422170002,4.78135401000327,53044.78745424 2025-10-21,14:32:26.000,294,11126026,111325,0,1761057145,13859.277740619997,4.739059229999839,53044.74553152 2025-10-21,14:32:27.000,294,11126072,111485,0,1761057146,13859.284476929992,4.661518799999612,53044.759505760005 2025-10-21,14:32:28.000,294,11126065,111245,0,1761057147,13859.297949549997,4.6192240200034576,53044.710595920005 2025-10-21,14:32:29.000,294,11126050,111565,0,1761057148,13859.331631100002,4.626273150002817,53044.71758304 2025-10-21,14:32:30.000,294,11126054,111485,0,1761057149,13859.419203129997,4.583978369999386,53044.78046712001 2025-10-21,14:32:31.000,294,11126075,111405,0,1761057150,13859.425939439992,4.541683590003231,53044.74553152 2025-10-21,14:32:32.000,294,11126111,111485,0,1761057151,13859.473093610002,4.527585330004513,53044.77348000001 2025-10-21,14:32:33.000,294,11126028,111645,0,1761057152,13859.526984089993,4.534634460003872,53044.71758304 2025-10-21,14:32:34.000,294,11126074,111285,0,1761057153,13859.601083499998,4.492339680000441,53044.71758304 2025-10-21,14:32:35.000,294,11126025,111485,0,1761057154,13859.641501359998,4.520536199997878,53044.6686732 2025-10-21,14:32:36.000,294,11126036,111365,0,1761057155,13859.688655529993,4.485290550001082,53044.70360880001 2025-10-21,14:32:37.000,294,11126095,111325,0,1761057156,13859.695391839989,4.520536199997878,53044.710595920005 2025-10-21,14:32:38.000,294,11126023,111445,0,1761057157,13859.749282319994,4.513487069998519,53044.6686732 2025-10-21,14:32:39.000,294,11126101,111485,0,1761057158,13859.749282319994,4.421848379999574,53044.70360880001 2025-10-21,14:32:40.000,294,11126107,111365,0,1761057159,13859.762754939999,4.4077501200008555,53044.710595920005 2025-10-21,14:32:41.000,294,11126112,111325,0,1761057160,13859.762754939999,4.400700990001496,53044.70360880001 2025-10-21,14:32:42.000,294,11126040,111445,0,1761057161,13859.715600769989,4.330209690000629,53044.65469896001 2025-10-21,14:32:43.000,294,11126003,111485,0,1761057162,13859.702128149998,4.203325350004889,53044.68963456 2025-10-21,14:32:44.000,294,11126030,111445,0,1761057163,13859.628028739993,4.1469323100027395,53044.68963456 2025-10-21,14:32:45.000,294,11126029,111285,0,1761057164,13859.540456709998,4.069391880002513,53044.68264744001 2025-10-21,14:32:46.000,294,11126061,111445,0,1761057165,13859.500038849998,3.9777531900035683,53044.61976336 2025-10-21,14:32:47.000,294,11126075,111245,0,1761057166,13859.452884680002,3.86496710999927,53044.61976336 2025-10-21,14:32:48.000,294,11126029,111365,0,1761057167,13859.372048960002,3.7874266799990437,53044.61976336 2025-10-21,14:32:49.000,294,11126006,111525,0,1761057168,13859.264267999992,3.6746406000020215,53044.68264744001 2025-10-21,14:32:50.000,294,11126013,111325,0,1761057169,13859.223850139992,3.6111984300005133,53044.640724720004 2025-10-21,14:32:51.000,294,11126030,111325,0,1761057170,13859.122805489991,3.540707129999646,53044.61277624001 2025-10-21,14:32:52.000,294,11126033,111565,0,1761057171,13859.08912394,3.427921050002624,53044.56386640001 2025-10-21,14:32:53.000,294,11125992,111285,0,1761057172,13859.00155190999,3.3997245299979113,53044.591814880005 2025-10-21,14:32:54.000,294,11126033,111445,0,1761057173,13858.92071618999,3.392675399998552,53044.54989216 2025-10-21,14:32:55.000,294,11126028,111245,0,1761057174,13858.913979879995,3.32923323000432,53044.52194368 2025-10-21,14:32:56.000,294,11125997,111405,0,1761057175,13858.853353089995,3.2939875800002483,53044.50796944 2025-10-21,14:32:57.000,294,11126066,111365,0,1761057176,13858.86682571,3.3151349699983257,53044.50796944 2025-10-21,14:32:58.000,294,11126029,111285,0,1761057177,13858.9274525,3.3574297500017565,53044.50796944 2025-10-21,14:32:59.000,294,11126003,111285,0,1761057178,13858.954397739995,3.3574297500017565,53044.4590596 2025-10-21,14:33:00.000,294,11125989,111365,0,1761057179,13859.035233459996,3.3997245299979113,53044.46604672001 2025-10-21,14:33:01.000,294,11126014,111565,0,1761057180,13859.06217869999,3.4490684400007012,53044.43111112 2025-10-21,14:33:02.000,294,11126041,111565,0,1761057181,13859.156487039996,3.484314090004773,53044.41713688001 2025-10-21,14:33:03.000,294,11125999,111605,0,1761057182,13859.190168590001,3.533658000000287,53044.43111112 2025-10-21,14:33:04.000,294,11126042,111565,0,1761057183,13859.304685859992,3.5830019100030768,53044.40316264 2025-10-21,14:33:05.000,294,11126070,111485,0,1761057184,13859.338367409997,3.5689036500043585,53044.44508536001 2025-10-21,14:33:06.000,294,11126083,111445,0,1761057185,13859.405730509992,3.6252966899992316,53044.46604672001 2025-10-21,14:33:08.000,294,11126029,111605,0,1761057187,13859.526984089993,3.5830019100030768,53044.45207248 2025-10-21,14:33:09.000,294,11125984,111245,0,1761057188,13859.547193019993,3.5689036500043585,53044.48700808001 2025-10-21,14:33:10.000,294,11126042,111285,0,1761057189,13859.526984089993,3.533658000000287,53044.4590596 2025-10-21,14:33:11.000,294,11126159,111325,0,1761057190,13859.526984089993,3.5266088700009277,53044.50098232 2025-10-21,14:33:12.000,294,11126061,111685,0,1761057191,13859.520247779998,3.4561175700000604,53044.48002096 2025-10-21,14:33:13.000,294,11126003,111445,0,1761057192,13859.520247779998,3.4702158299987786,53044.46604672001 2025-10-21,14:33:14.000,294,11126007,111325,0,1761057193,13859.493302540002,3.4067736600045464,53044.48700808001 2025-10-21,14:33:15.000,294,11125993,111285,0,1761057194,13859.500038849998,3.3644788800011156,53044.542905040005 2025-10-21,14:33:16.000,294,11126097,111605,0,1761057195,13859.419203129997,3.27988932000153,53044.473033840004 2025-10-21,14:33:17.000,294,11126052,111325,0,1761057196,13859.425939439992,3.237594539998099,53044.4590596 2025-10-21,14:33:19.000,294,11126014,111205,0,1761057198,13859.500038849998,3.0825136799976462,53044.493995200006 2025-10-21,14:33:20.000,294,11126026,111405,0,1761057199,13859.459620989997,3.012022380004055,53044.50796944 2025-10-21,14:33:21.000,294,11126006,111325,0,1761057200,13859.520247779998,2.9485802100025467,53044.48002096 2025-10-21,14:33:22.000,294,11125988,111405,0,1761057201,13859.493302540002,2.8498923900042428,53044.48700808001 2025-10-21,14:33:23.000,294,11125985,111525,0,1761057202,13859.520247779998,2.744155439999304,53044.4590596 2025-10-21,14:33:24.000,294,11126042,111445,0,1761057203,13859.540456709998,2.6736641399984364,53044.473033840004 2025-10-21,14:33:25.000,294,11126019,111405,0,1761057204,13859.540456709998,2.5820254499994917,53044.43111112 2025-10-21,14:33:26.000,294,11126024,111525,0,1761057205,13859.526984089993,2.497435889999906,53044.45207248 2025-10-21,14:33:27.000,294,11126003,111365,0,1761057206,13859.479829919997,2.3705515500041656,53044.424124000005 2025-10-21,14:33:28.000,294,11126020,111405,0,1761057207,13859.446148369992,2.3212076400013757,53044.43111112 2025-10-21,14:33:29.000,294,11126107,111325,0,1761057208,13859.392257890002,2.1590776500015636,53044.40316264 2025-10-21,14:33:30.000,294,11126033,111325,0,1761057209,13859.338367409997,2.0885863500006963,53044.41713688001 2025-10-21,14:33:31.000,294,11126065,111445,0,1761057210,13859.244059069992,1.9898985300023924,53044.40316264 2025-10-21,14:33:32.000,294,11126107,111485,0,1761057211,13859.196904899996,1.870063319998735,53044.3891884 2025-10-21,14:33:33.000,294,11126017,111205,0,1761057212,13859.075651319996,1.7784246299997903,53044.38220128 2025-10-21,14:33:34.000,294,11126008,111365,0,1761057213,13858.96787036,1.707933329998923,53044.375214160005 2025-10-21,14:33:35.000,294,11125992,111325,0,1761057214,13858.90050725999,1.6233437699993374,53044.33329144 2025-10-21,14:33:36.000,294,11126105,111445,0,1761057215,13858.81967153999,1.5669507300044643,53044.31931720001 2025-10-21,14:33:37.000,294,11126051,111525,0,1761057216,13858.7253632,1.5176068200016744,53044.256433120005 2025-10-21,14:33:38.000,294,11126046,111565,0,1761057217,13858.651263789994,1.4541646500001661,53044.22848464001 2025-10-21,14:33:39.000,294,11126101,111205,0,1761057218,13858.556955449989,1.4330172600020887,53044.22149752 2025-10-21,14:33:40.000,294,11126062,111205,0,1761057219,13858.503064969998,1.4118698700040113,53044.20053616001 2025-10-21,14:33:41.000,294,11126081,111445,0,1761057220,13858.435701869988,1.3695750900005805,53044.16560056 2025-10-21,14:33:42.000,294,11126037,111285,0,1761057221,13858.381811389998,1.397771609998017,53044.137652080004 2025-10-21,14:33:43.000,294,11126087,111445,0,1761057222,13858.334657220003,1.3695750900005805,53044.10970360001 2025-10-21,14:33:44.000,294,11126047,111325,0,1761057223,13858.233612570002,1.4048207400046522,53044.10970360001 2025-10-21,14:33:45.000,294,11125998,111605,0,1761057224,13858.206667329992,1.447115520000807,53044.08175512001 2025-10-21,14:33:46.000,294,11126083,111405,0,1761057225,13858.193194710002,1.4259681300027296,53044.05380664 2025-10-21,14:33:47.000,294,11126066,111485,0,1761057226,13858.112358990002,1.4400663900014479,53044.0048968 2025-10-21,14:33:48.000,294,11126065,111405,0,1761057227,13858.132567920002,1.4259681300027296,53043.98393544001 2025-10-21,14:33:49.000,294,11126016,111525,0,1761057228,13858.065204819992,1.4048207400046522,53043.94899984 2025-10-21,14:33:50.000,294,11126038,111325,0,1761057229,13858.051732200001,1.3836733499992988,53043.96297408001 2025-10-21,14:33:51.000,294,11126078,111245,0,1761057230,13858.004578029992,1.397771609998017,53043.89310288001 2025-10-21,14:33:52.000,294,11126057,111405,0,1761057231,13857.977632789996,1.390722479998658,53043.87912864 2025-10-21,14:33:53.000,294,11126116,111405,0,1761057232,13857.89006076,1.3625259600012214,53043.85816728 2025-10-21,14:33:54.000,294,11126043,111405,0,1761057233,13857.836170279996,1.3554768300018623,53043.802270320004 2025-10-21,14:33:55.000,294,11126049,111605,0,1761057234,13857.74186193999,1.341378570003144,53043.80925744 2025-10-21,14:33:56.000,294,11126015,111605,0,1761057235,13857.72165300999,1.292034660000354,53043.77432184001 2025-10-21,14:33:57.000,294,11126079,111485,0,1761057236,13857.60713574,1.2708872700022766,53043.7603476 2025-10-21,14:33:58.000,294,11126032,111405,0,1761057237,13857.56671788,1.24269075000484,53043.753360480005 2025-10-21,14:33:59.000,294,11126048,111765,0,1761057238,13857.43872798999,1.2215433599994867,53043.704450640005 2025-10-21,14:34:00.000,294,11126074,111525,0,1761057239,13857.384837509999,1.1721994500039727,53043.66252792 2025-10-21,14:34:01.000,294,11126015,111565,0,1761057240,13857.324210719999,1.1440029299992602,53043.6206052 2025-10-21,14:34:02.000,294,11126026,111525,0,1761057241,13857.209693449993,1.1087572800024645,53043.634579440004 2025-10-21,14:34:03.000,294,11126015,111725,0,1761057242,13857.182748209998,1.1158064100018237,53043.59964384001 2025-10-21,14:34:04.000,294,11126046,111205,0,1761057243,13857.169275589993,1.1228555400011828,53043.55772112001 2025-10-21,14:34:05.000,294,11126049,111325,0,1761057244,13857.054758320002,1.1510520599986194,53043.52278552 2025-10-21,14:34:06.000,294,11126106,111485,0,1761057245,13856.980658909997,1.186297710002691,53043.42496584 2025-10-21,14:34:07.000,294,11125989,111325,0,1761057246,13857.000867839997,1.2003959700014093,53043.466888560004 2025-10-21,14:34:08.000,294,11126054,111365,0,1761057247,13857.007604149992,1.2638381400029175,53043.376056 2025-10-21,14:34:09.000,294,11126063,111485,0,1761057248,13857.014340460002,1.292034660000354,53043.39003024001 2025-10-21,14:34:10.000,294,11126047,111245,0,1761057249,13857.034549390002,463.1721796499987,53043.34810752 2025-10-21,14:34:11.000,294,11125999,111645,0,1761057250,13857.061494629997,1.3695750900005805,53043.4459272 2025-10-21,14:34:12.000,294,11125989,111165,0,1761057251,13857.122121419998,1.4612137799995253,53043.39003024001 2025-10-21,14:34:13.000,294,11126072,111405,0,1761057252,13857.135594040003,1.5387542099997518,53043.33413328 2025-10-21,14:34:14.000,294,11125989,111325,0,1761057253,13857.176011899988,1.65154029000405,53043.35509464 2025-10-21,14:34:15.000,294,11126034,111485,0,1761057254,13857.162539279998,1.6867859400008456,53043.369068880005 2025-10-21,14:34:16.000,294,11126068,111445,0,1761057255,13857.229902379993,1.7502281100023538,53043.34810752 2025-10-21,14:34:17.000,294,11126007,111365,0,1761057256,13857.229902379993,1.8489159300006577,53043.36208176001 2025-10-21,14:34:18.000,294,11126064,111405,0,1761057257,13857.223166069998,463.72201178999967,53043.320159040006 2025-10-21,14:34:19.000,294,11126076,111445,0,1761057258,13857.209693449993,1.919407230001525,53043.36208176001 2025-10-21,14:34:20.000,294,11126054,111405,0,1761057259,13857.202957139998,1.9546528799983207,53043.35509464 2025-10-21,14:34:21.000,294,11126068,111085,0,1761057260,13857.189484519993,1.9828494000030332,53043.369068880005 2025-10-21,14:34:22.000,294,11126054,111285,0,1761057261,13857.108648799993,1.9828494000030332,53043.417978720005 2025-10-21,14:34:23.000,294,11126018,111245,0,1761057262,13857.041285699997,2.018095049999829,53043.36208176001 2025-10-21,14:34:24.000,294,11126007,111325,0,1761057263,13856.980658909997,2.0039967900011106,53043.34112040001 2025-10-21,14:34:25.000,294,11126071,111365,0,1761057264,13856.893086880002,2.0110459200004698,53043.33413328 2025-10-21,14:34:26.000,294,11126078,111485,0,1761057265,13856.792042230001,1.9264563600008842,53043.33413328 2025-10-21,14:34:27.000,294,11126082,111525,0,1761057266,13856.67078865,1.8982598400034476,53043.25727496 2025-10-21,14:34:28.000,294,11125997,111445,0,1761057267,13856.637107099996,1.8207194100032211,53043.27124920001 2025-10-21,14:34:29.000,294,11126013,111405,0,1761057268,13856.48890828,1.7854737599991495,53043.26426208001 2025-10-21,14:34:30.000,294,11126056,111445,0,1761057269,13856.394599939995,1.7361298500036355,53043.22233936001 2025-10-21,14:34:31.000,294,11126084,111485,0,1761057270,13856.28008266999,1.7008841999995639,53043.14548104001 2025-10-21,14:34:32.000,294,11126045,111365,0,1761057271,13856.212719569994,1.60219638000126,53043.20836512 2025-10-21,14:34:33.000,294,11126080,111285,0,1761057272,13856.091465989994,1.5739998600038234,53043.13849392 2025-10-21,14:34:34.000,294,11126082,111525,0,1761057273,13856.051048129993,1.5669507300044643,53043.12451968001 2025-10-21,14:34:35.000,294,11126005,111365,0,1761057274,13855.983685029998,1.5387542099997518,53043.11054544 2025-10-21,14:34:36.000,294,11126047,111445,0,1761057275,13855.923058239998,1.503508560002956,53043.07560984001 2025-10-21,14:34:37.000,294,11126115,111445,0,1761057276,13855.781595729997,1.4823611700048787,53043.0616356 2025-10-21,14:34:38.000,294,11126080,111485,0,1761057277,13855.795068350002,1.4753120399982436,53043.01971288 2025-10-21,14:34:39.000,294,11126040,111165,0,1761057278,13855.720968939997,1.4541646500001661,53042.97080304 2025-10-21,14:34:40.000,294,11126022,111085,0,1761057279,13855.660342149997,1.4823611700048787,53042.9917644 2025-10-21,14:34:41.000,294,11126091,111285,0,1761057280,13855.633396910001,1.5176068200016744,53042.94285456 2025-10-21,14:34:42.000,294,11126099,111645,0,1761057281,13855.626660599992,1.5599015999978292,53042.84503488 2025-10-21,14:34:43.000,294,11126006,111205,0,1761057282,13855.613187980001,1.5669507300044643,53042.852022 2025-10-21,14:34:44.000,294,11126088,111325,0,1761057283,13855.552561190001,1.6374420299980557,53042.83804776001 2025-10-21,14:34:45.000,294,11126109,111445,0,1761057284,13855.599715359996,1.6797368100014864,53042.852022 2025-10-21,14:34:46.000,294,11125996,111325,0,1761057285,13855.592979050001,1.7149824599982821,53042.747215200005 2025-10-21,14:34:47.000,294,11126006,111085,0,1761057286,13855.606451669992,1.757277240001713,53042.817086400006 2025-10-21,14:34:48.000,294,11126085,111325,0,1761057287,13855.613187980001,1.8207194100032211,53042.76817656001 2025-10-21,14:34:49.000,294,11126024,111325,0,1761057288,13855.626660599992,1.8489159300006577,53042.7122796 2025-10-21,14:34:50.000,294,11125996,111325,0,1761057289,13855.660342149997,1.8912107100040885,53042.70529248 2025-10-21,14:34:51.000,294,11126021,111325,0,1761057290,13855.640133219997,1.9123581000021659,53042.70529248 2025-10-21,14:34:52.000,294,11126084,111405,0,1761057291,13855.673814770002,1.9898985300023924,53042.71926672001 2025-10-21,14:34:53.000,294,11126056,111565,0,1761057292,13855.667078459992,1.9969476600017515,53042.7122796 2025-10-21,14:34:54.000,294,11125999,111645,0,1761057293,13855.619924289997,2.032193309998547,53042.7122796 2025-10-21,14:34:55.000,294,11126090,111445,0,1761057294,13855.539088569996,2.0462915700045414,53042.66336976 2025-10-21,14:34:56.000,294,11126078,111285,0,1761057295,13855.512143330001,2.0533407000039006,53042.65638264 2025-10-21,14:34:57.000,294,11126042,111365,0,1761057296,13855.45151654,2.0462915700045414,53042.677344 2025-10-21,14:34:58.000,294,11126030,111525,0,1761057297,13855.36394450999,2.0392424399979063,53042.68433112 2025-10-21,14:34:59.000,294,11126093,111445,0,1761057298,13855.24269092999,2.0392424399979063,53042.628434160004 2025-10-21,14:35:00.000,294,11126111,111405,0,1761057299,13855.18206413999,2.018095049999829,53042.63542128 2025-10-21,14:35:01.000,294,11126023,111605,0,1761057300,13855.033865319994,1.9898985300023924,53042.61445992 2025-10-21,14:35:02.000,294,11126077,111605,0,1761057301,13854.899139119989,1.968751140004315,53042.60048568001 2025-10-21,14:35:03.000,294,11126072,111325,0,1761057302,13854.791358159993,1.8912107100040885,53042.57253720001 2025-10-21,14:35:04.000,294,11126033,111405,0,1761057303,13854.710522439993,1.8489159300006577,53042.58651144 2025-10-21,14:35:05.000,294,11126037,111405,0,1761057304,13854.582532549997,1.7854737599991495,53042.54458872 2025-10-21,14:35:06.000,294,11126091,111445,0,1761057305,13854.481487899997,1.7854737599991495,53042.530614480005 2025-10-21,14:35:07.000,294,11126068,111365,0,1761057306,13854.481487899997,1.7361298500036355,53042.54458872 2025-10-21,14:35:08.000,294,11126002,111525,0,1761057307,13854.420861109997,1.7713755000004312,53042.47471752001 2025-10-21,14:35:09.000,294,11125992,111325,0,1761057308,13854.387179559992,1.7149824599982821,53042.481704640006 2025-10-21,14:35:10.000,294,11126065,111485,0,1761057309,13854.373706940001,1.7220315900049172,53042.411833440005 2025-10-21,14:35:11.000,294,11126012,111325,0,1761057310,13854.380443249996,1.7290807200042764,53042.4677304 2025-10-21,14:35:12.000,294,11126026,111645,0,1761057311,13854.380443249996,1.764326370001072,53042.362923600005 2025-10-21,14:35:13.000,294,11126039,111285,0,1761057312,13854.414124800001,1.7784246299997903,53042.43279480001 2025-10-21,14:35:14.000,294,11126034,111325,0,1761057313,13854.407388489992,1.8348176700019394,53042.34196224 2025-10-21,14:35:15.000,294,11125996,111405,0,1761057314,13854.468015279992,1.8841615800047293,53042.37689784 2025-10-21,14:35:16.000,294,11126014,111325,0,1761057315,13854.488224209992,1.968751140004315,53042.32100088 2025-10-21,14:35:17.000,294,11126064,111325,0,1761057316,13854.542114689997,2.0462915700045414,53042.35593648001 2025-10-21,14:35:18.000,294,11126076,111485,0,1761057317,13854.555587310002,2.116782869998133,53042.26510392001 2025-10-21,14:35:19.000,294,11126020,111285,0,1761057318,13854.542114689997,2.137930260003486,53042.30003952 2025-10-21,14:35:20.000,294,11126094,111485,0,1761057319,13854.535378380002,2.2013724299977184,53042.32100088 2025-10-21,14:35:21.000,294,11126088,111125,0,1761057320,13854.562323619997,2.3212076400013757,53042.33497512001 2025-10-21,14:35:22.000,294,11126019,111285,0,1761057321,13854.555587310002,2.3141585100020166,53042.34196224 2025-10-21,14:35:23.000,294,11126038,111645,0,1761057322,13854.481487899997,2.3705515500041656,53042.34894936 2025-10-21,14:35:24.000,294,11126070,111565,0,1761057323,13854.427597419992,2.4128463300003204,53042.32100088 2025-10-21,14:35:25.000,294,11125983,111405,0,1761057324,13854.366970629992,2.433993719998398,53042.327988 2025-10-21,14:35:26.000,294,11125991,111525,0,1761057325,13854.27266229,2.441042849997757,53042.327988 2025-10-21,14:35:27.000,294,11126012,111325,0,1761057326,13854.17161764,2.441042849997757,53042.28606528001 2025-10-21,14:35:28.000,294,11126100,111485,0,1761057327,13854.13119978,2.4551411100037512,53042.293052400004 2025-10-21,14:35:29.000,294,11126013,111565,0,1761057328,13854.057100369995,2.448091980004392,53042.28606528001 2025-10-21,14:35:30.000,294,11126015,111405,0,1761057329,13853.976264649995,2.4551411100037512,53042.293052400004 2025-10-21,14:35:31.000,294,11126077,111485,0,1761057330,13853.855011069994,2.4762885000018287,53042.25112968 2025-10-21,14:35:32.000,294,11126090,111485,0,1761057331,13853.807856899999,2.4762885000018287,53042.25112968 2025-10-21,14:35:33.000,294,11126014,111485,0,1761057332,13853.753966419994,2.4551411100037512,53042.20221984 2025-10-21,14:35:34.000,294,11125997,111525,0,1761057333,13853.639449149989,2.4762885000018287,53042.23715544001 2025-10-21,14:35:35.000,294,11126052,111485,0,1761057334,13853.612503909993,2.5115341499986243,53042.20221984 2025-10-21,14:35:36.000,294,11126109,111485,0,1761057335,13853.572086049993,2.546779800002696,53042.23016832 2025-10-21,14:35:37.000,294,11126046,111725,0,1761057336,13853.551877119993,2.6313693600022816,53042.17427136 2025-10-21,14:35:38.000,294,11126009,111405,0,1761057337,13853.524931879998,2.708909790002508,53042.18824560001 2025-10-21,14:35:39.000,294,11126084,111405,0,1761057338,13853.545140809998,2.7934993500020937,53042.15331 2025-10-21,14:35:40.000,294,11126021,111565,0,1761057339,13853.619240219989,2.8851380400010385,53042.18125848 2025-10-21,14:35:41.000,294,11126027,111645,0,1761057340,13853.585558669998,2.976776729999983,53042.195232720005 2025-10-21,14:35:42.000,294,11126003,111485,0,1761057341,13853.632712839993,3.1107102000023588,53042.16728424001 2025-10-21,14:35:43.000,294,11126080,111485,0,1761057342,13853.686603319999,3.237594539998099,53042.18824560001 2025-10-21,14:35:44.000,294,11126035,111245,0,1761057343,13853.753966419994,3.32923323000432,53042.20920696 2025-10-21,14:35:45.000,294,11126045,111565,0,1761057344,13853.807856899999,3.4702158299987786,53042.20221984 2025-10-21,14:35:46.000,294,11126004,111485,0,1761057345,13853.814593209994,3.590051040002436,53042.21619408001 2025-10-21,14:35:47.000,294,11126082,111645,0,1761057346,13853.855011069994,3.6746406000020215,53042.2231812 2025-10-21,14:35:48.000,294,11126021,111405,0,1761057347,13853.82806583,3.7662792900009663,53042.244142560005 2025-10-21,14:35:49.000,294,11126044,111525,0,1761057348,13853.82806583,3.850868850000552,53042.25811680001 2025-10-21,14:35:50.000,294,11126093,111325,0,1761057349,13853.82132951999,3.8931636300039827,53042.23016832 2025-10-21,14:35:51.000,294,11126013,111485,0,1761057350,13853.834802139994,3.91431102000206,53042.28606528001 2025-10-21,14:35:52.000,294,11126031,111365,0,1761057351,13853.740493799989,3.9284092800007784,53042.30702664001 2025-10-21,14:35:53.000,294,11126085,111365,0,1761057352,13853.679867009989,3.9354584100001375,53042.30003952 2025-10-21,14:35:54.000,294,11126048,111365,0,1761057353,13853.652921769994,3.9425075399994967,53042.27907816 2025-10-21,14:35:55.000,294,11126000,111525,0,1761057354,13853.592294979993,3.9284092800007784,53042.293052400004 2025-10-21,14:35:56.000,294,11126028,111325,0,1761057355,13853.518195569988,3.9284092800007784,53042.27209104 2025-10-21,14:35:57.000,294,11126080,111325,0,1761057356,13853.484514019998,3.9354584100001375,53042.314013760006 2025-10-21,14:35:58.000,294,11126041,111405,0,1761057357,13853.450832469993,3.91431102000206,53042.32100088 2025-10-21,14:35:59.000,294,11126034,111445,0,1761057358,13853.417150920002,3.907261890002701,53042.27907816 2025-10-21,14:36:00.000,294,11126009,111525,0,1761057359,13853.356524130002,3.949556669998856,53042.27907816 2025-10-21,14:36:01.000,294,11126064,111365,0,1761057360,13853.356524130002,3.96365493000485,53042.30003952 2025-10-21,14:36:02.000,294,11126063,111405,0,1761057361,13853.363260439997,3.9777531900035683,53042.30003952 2025-10-21,14:36:03.000,294,11126001,111365,0,1761057362,13853.336315200002,4.0411953599978006,53042.32100088 2025-10-21,14:36:04.000,294,11126052,111405,0,1761057363,13853.383469369997,4.09758839999995,53042.32100088 2025-10-21,14:36:05.000,294,11126060,111525,0,1761057364,13853.444096159998,4.182177959999535,53042.33497512001 2025-10-21,14:36:06.000,294,11126004,111245,0,1761057365,13853.491250329993,4.1962762199982535,53042.36991072 2025-10-21,14:36:07.000,294,11126034,111525,0,1761057366,13853.518195569988,4.287914910004474,53042.39087208 2025-10-21,14:36:08.000,294,11126096,111365,0,1761057367,13853.592294979993,4.386602730002778,53042.39087208 2025-10-21,14:36:09.000,294,11126046,111605,0,1761057368,13853.679867009989,4.485290550001082,53042.38388496001 2025-10-21,14:36:10.000,294,11125993,111525,0,1761057369,13853.706812249999,4.541683590003231,53042.43279480001 2025-10-21,14:36:11.000,294,11126028,111565,0,1761057370,13853.727021179999,4.612174890004098,53042.42580768001 2025-10-21,14:36:12.000,294,11126067,111565,0,1761057371,13853.740493799989,4.675617059998331,53042.411833440005 2025-10-21,14:36:13.000,294,11126020,111405,0,1761057372,13853.80112058999,4.73201010000048,53042.41882056 2025-10-21,14:36:14.000,294,11126015,111445,0,1761057373,13853.82132951999,4.7743048800039105,53042.49567888 2025-10-21,14:36:15.000,294,11126083,111485,0,1761057374,13853.82132951999,4.802501400001347,53042.45375616001 2025-10-21,14:36:16.000,294,11126112,111285,0,1761057375,13853.86174737999,4.844796180004778,53042.45375616001 2025-10-21,14:36:17.000,294,11126052,111245,0,1761057376,13853.84827476,4.865943570002855,53042.48869176 2025-10-21,14:36:18.000,294,11126020,111445,0,1761057377,13853.82806583,4.851845310004137,53042.49567888 2025-10-21,14:36:19.000,294,11126077,111445,0,1761057378,13853.80112058999,4.887090960000933,53042.460743280004 2025-10-21,14:36:20.000,294,11126085,111525,0,1761057379,13853.834802139994,4.872992700002214,53042.460743280004 2025-10-21,14:36:21.000,294,11126013,111605,0,1761057380,13853.787647969999,4.851845310004137,53042.48869176 2025-10-21,14:36:22.000,294,11126062,111325,0,1761057381,13853.686603319999,4.851845310004137,53042.50266600001 2025-10-21,14:36:23.000,294,11126065,111565,0,1761057382,13853.686603319999,4.809550530000706,53042.49567888 2025-10-21,14:36:24.000,294,11126032,111325,0,1761057383,13853.666394389998,4.844796180004778,53042.5376016 2025-10-21,14:36:25.000,294,11125973,111365,0,1761057384,13853.599031289988,4.865943570002855,53042.55157584001 2025-10-21,14:36:26.000,294,11126126,111325,0,1761057385,13853.518195569988,4.858894440003496,53042.55157584001 2025-10-21,14:36:27.000,294,11126052,111365,0,1761057386,13853.477777710003,4.872992700002214,53042.52362736001 2025-10-21,14:36:28.000,294,11125981,111525,0,1761057387,13853.464305089998,4.872992700002214,53042.50965312 2025-10-21,14:36:29.000,294,11126020,111405,0,1761057388,13853.450832469993,4.9293857400043635,53042.5376016 2025-10-21,14:36:30.000,294,11126083,111205,0,1761057389,13853.390205679993,4.971680520000518,53042.48869176 2025-10-21,14:36:31.000,294,11126014,111165,0,1761057390,13853.423887229997,4.978729649999877,53042.57253720001 2025-10-21,14:36:32.000,294,11126035,111245,0,1761057391,13853.403678299997,5.013975300003949,53042.55856296 2025-10-21,14:36:33.000,294,11126121,111365,0,1761057392,13853.309369959992,5.056270080000104,53042.52362736001 2025-10-21,14:36:34.000,294,11126047,111645,0,1761057393,13853.316106270002,5.0351226900020265,53042.579524320005 2025-10-21,14:36:35.000,294,11125999,111125,0,1761057394,13853.349787819992,4.985778779999237,53042.579524320005 2025-10-21,14:36:36.000,294,11126044,111325,0,1761057395,13853.289161029992,5.021024430003308,53042.52362736001 2025-10-21,14:36:37.000,294,11126100,111405,0,1761057396,13853.268952099992,4.992827909998596,53042.579524320005 2025-10-21,14:36:38.000,294,11126062,111325,0,1761057397,13853.215061620002,4.971680520000518,53042.58651144 2025-10-21,14:36:39.000,294,11126043,111485,0,1761057398,13853.174643760001,4.901189219999651,53042.57253720001 2025-10-21,14:36:40.000,294,11126038,111405,0,1761057399,13853.167907449992,4.887090960000933,53042.52362736001 2025-10-21,14:36:41.000,294,11126036,111365,0,1761057400,13853.127489589991,4.795452270001988,53042.54458872 2025-10-21,14:36:42.000,294,11126023,111325,0,1761057401,13853.080335419996,4.78135401000327,53042.579524320005 2025-10-21,14:36:43.000,294,11126071,111485,0,1761057402,13853.05339018,4.696764450003684,53042.54458872 2025-10-21,14:36:44.000,294,11126076,111525,0,1761057403,13852.99276339,4.689715320004325,53042.55157584001 2025-10-21,14:36:45.000,294,11126095,111325,0,1761057404,13852.999499699996,4.675617059998331,53042.54458872 2025-10-21,14:36:46.000,294,11126045,111445,0,1761057405,13852.979290769996,4.647420540000894,53042.52362736001 2025-10-21,14:36:47.000,294,11126029,111525,0,1761057406,13852.979290769996,4.633322280002176,53042.55157584001 2025-10-21,14:36:48.000,294,11126043,111365,0,1761057407,13852.959081839996,4.654469670000253,53042.50965312 2025-10-21,14:36:49.000,294,11126035,111485,0,1761057408,13852.9321366,4.633322280002176,53042.5376016 2025-10-21,14:36:50.000,294,11126049,111165,0,1761057409,13853.039917559996,4.640371410001535,53042.49567888 2025-10-21,14:36:51.000,294,11126036,111765,0,1761057410,13853.01297232,4.710862710002402,53042.50965312 2025-10-21,14:36:52.000,294,11126098,111365,0,1761057411,13852.999499699996,4.68266618999769,53042.50965312 2025-10-21,14:36:53.000,294,11126008,111405,0,1761057412,13853.006236009991,4.703813580003043,53042.50965312 2025-10-21,14:36:54.000,294,11126030,111525,0,1761057413,13852.959081839996,4.73201010000048,53042.50965312 2025-10-21,14:36:55.000,294,11126059,111725,0,1761057414,13852.959081839996,4.7743048800039105,53042.5376016 2025-10-21,14:36:56.000,294,11126067,111205,0,1761057415,13852.90519135999,4.816599660000065,53042.52362736001 2025-10-21,14:36:57.000,294,11126012,111285,0,1761057416,13852.9321366,4.795452270001988,53042.55157584001 2025-10-21,14:36:58.000,294,11126036,111445,0,1761057417,13852.83109195,4.816599660000065,53042.55856296 2025-10-21,14:36:59.000,294,11126049,111405,0,1761057418,13852.75025623,4.78135401000327,53042.50965312 2025-10-21,14:37:00.000,294,11126079,111485,0,1761057419,13852.716574679995,4.802501400001347,53042.54458872 2025-10-21,14:37:01.000,294,11126061,111605,0,1761057420,13852.64921158,4.858894440003496,53042.50266600001 2025-10-21,14:37:02.000,294,11126011,111405,0,1761057421,13852.64247526999,4.887090960000933,53042.54458872 2025-10-21,14:37:03.000,294,11126043,111285,0,1761057422,13852.608793719999,4.901189219999651,53042.530614480005 2025-10-21,14:37:04.000,294,11126016,111485,0,1761057423,13852.62900265,4.950533130002441,53042.5376016 2025-10-21,14:37:05.000,294,11126074,111165,0,1761057424,13852.62226633999,4.964631390001159,53042.57253720001 2025-10-21,14:37:06.000,294,11126066,111725,0,1761057425,13852.66942051,5.00692617000459,53042.56555008 2025-10-21,14:37:07.000,294,11126082,111685,0,1761057426,13852.68289312999,5.063319209999463,53042.58651144 2025-10-21,14:37:08.000,294,11126032,111525,0,1761057427,13852.736783609995,5.091515730004176,53042.579524320005 2025-10-21,14:37:09.000,294,11126015,111445,0,1761057428,13852.82435563999,5.13381051000033,53042.59349856001 2025-10-21,14:37:10.000,294,11126051,111645,0,1761057429,13852.86477349999,5.204301810001198,53042.60048568001 2025-10-21,14:37:11.000,294,11126121,111485,0,1761057430,13852.959081839996,5.260694850003347,53042.62144704001 2025-10-21,14:37:12.000,294,11126040,111445,0,1761057431,13852.98602707999,5.352333540002292,53042.63542128 2025-10-21,14:37:13.000,294,11126106,111445,0,1761057432,13853.01297232,5.373480930000369,53042.64240840001 2025-10-21,14:37:14.000,294,11126066,111325,0,1761057433,13853.107280659991,5.436923100001877,53042.67035688001 2025-10-21,14:37:15.000,294,11126047,111405,0,1761057434,13853.127489589991,5.500365270003385,53042.69131824001 2025-10-21,14:37:16.000,294,11126022,111405,0,1761057435,13853.154434830001,5.54266004999954,53042.7122796 2025-10-21,14:37:17.000,294,11126104,111445,0,1761057436,13853.188116379992,5.535610920000181,53042.698305360005 2025-10-21,14:37:18.000,294,11126075,111325,0,1761057437,13853.235270550002,5.606102220001048,53042.72625384 2025-10-21,14:37:19.000,294,11126059,111405,0,1761057438,13853.255479480002,5.606102220001048,53042.73324096 2025-10-21,14:37:20.000,294,11126061,111445,0,1761057439,13853.268952099992,5.683642650001275,53042.7122796 2025-10-21,14:37:21.000,294,11126143,111485,0,1761057440,13853.302633649997,5.669544390002557,53042.7122796 2025-10-21,14:37:22.000,294,11126116,111445,0,1761057441,13853.262215789997,5.676593520001916,53042.73324096 2025-10-21,14:37:23.000,294,11126015,111685,0,1761057442,13853.282424719997,5.655446130003838,53042.76817656001 2025-10-21,14:37:24.000,294,11126081,111845,0,1761057443,13853.255479480002,5.648397000004479,53042.77516368 2025-10-21,14:37:25.000,294,11126087,111525,0,1761057444,13853.255479480002,5.599053090001689,53042.80311216 2025-10-21,14:37:26.000,294,11126084,111325,0,1761057445,13853.302633649997,5.577905700003612,53042.84503488 2025-10-21,14:37:27.000,294,11126037,111325,0,1761057446,13853.255479480002,5.570856570004253,53042.83106064 2025-10-21,14:37:28.000,294,11126038,111685,0,1761057447,13853.228534239992,5.570856570004253,53042.83106064 2025-10-21,14:37:29.000,294,11126090,111565,0,1761057448,13853.208325309992,5.535610920000181,53042.84503488 2025-10-21,14:37:30.000,294,11126095,111445,0,1761057449,13853.194852690001,5.465119619999314,53042.817086400006 2025-10-21,14:37:31.000,294,11126046,111205,0,1761057450,13853.167907449992,5.443972230001236,53042.83804776001 2025-10-21,14:37:32.000,294,11126089,111445,0,1761057451,13853.181380069997,5.36643180000101,53042.84503488 2025-10-21,14:37:33.000,294,11126051,111445,0,1761057452,13853.147698519992,5.331186150004214,53042.83106064 2025-10-21,14:37:34.000,294,11126059,111245,0,1761057453,13853.147698519992,5.288891370000783,53042.83804776001 2025-10-21,14:37:35.000,294,11126111,111525,0,1761057454,13853.147698519992,5.218400069999916,53042.83804776001 2025-10-21,14:37:36.000,294,11126085,111485,0,1761057455,13853.167907449992,5.204301810001198,53042.7821508 2025-10-21,14:37:37.000,294,11126044,111405,0,1761057456,13853.161171139996,5.13381051000033,53042.85900912001 2025-10-21,14:37:38.000,294,11126059,111565,0,1761057457,13853.208325309992,5.119712250001612,53042.84503488 2025-10-21,14:37:39.000,294,11126081,111485,0,1761057458,13853.268952099992,5.049220950000745,53042.89394472 2025-10-21,14:37:40.000,294,11125996,111165,0,1761057459,13853.322842579997,5.063319209999463,53042.93586744001 2025-10-21,14:37:41.000,294,11126073,111445,0,1761057460,13853.356524130002,5.077417469998181,53042.865996240005 2025-10-21,14:37:42.000,294,11125999,111325,0,1761057461,13853.369996749992,5.049220950000745,53042.90093184 2025-10-21,14:37:43.000,294,11126095,111325,0,1761057462,13853.396941990002,5.0351226900020265,53042.88695760001 2025-10-21,14:37:44.000,294,11126079,111365,0,1761057463,13853.471041399993,5.063319209999463,53042.9218932 2025-10-21,14:37:45.000,294,11126086,111205,0,1761057464,13853.484514019998,5.056270080000104,53042.90093184 2025-10-21,14:37:46.000,294,11126019,111365,0,1761057465,13853.423887229997,5.105613990002894,53042.88695760001 2025-10-21,14:37:47.000,294,11126077,111325,0,1761057466,13853.457568780002,5.091515730004176,53042.963815920004 2025-10-21,14:37:48.000,294,11125998,111365,0,1761057467,13853.471041399993,5.105613990002894,53042.90093184 2025-10-21,14:37:49.000,294,11126059,111325,0,1761057468,13853.390205679993,5.147908769999049,53042.90093184 2025-10-21,14:37:50.000,294,11126085,111245,0,1761057469,13853.289161029992,5.18315442000312,53042.88695760001 2025-10-21,14:37:51.000,294,11126111,111325,0,1761057470,13853.282424719997,5.204301810001198,53042.85900912001 2025-10-21,14:37:52.000,294,11125988,111325,0,1761057471,13853.161171139996,5.211350940000557,53042.865996240005 2025-10-21,14:37:53.000,294,11126060,111325,0,1761057472,13853.107280659991,5.218400069999916,53042.87997048 2025-10-21,14:37:54.000,294,11126056,111245,0,1761057473,13853.060126489996,5.197252680001839,53042.89394472 2025-10-21,14:37:55.000,294,11126100,111565,0,1761057474,13852.96581814999,5.232498329998634,53042.81009928001 2025-10-21,14:37:56.000,294,11126005,111525,0,1761057475,13852.84456456999,5.211350940000557,53042.82407352 2025-10-21,14:37:57.000,294,11126107,111405,0,1761057476,13852.74351991999,5.176105290003761,53042.83106064 2025-10-21,14:37:58.000,294,11126020,111685,0,1761057477,13852.62900265,5.13381051000033,53042.83804776001 2025-10-21,14:37:59.000,294,11126081,111565,0,1761057478,13852.575112169994,5.13381051000033,53042.81009928001 2025-10-21,14:38:00.000,294,11126044,111205,0,1761057479,13852.527957999999,5.077417469998181,53042.78913792001 2025-10-21,14:38:01.000,294,11126048,111525,0,1761057480,13852.480803829989,5.084466600004816,53042.747215200005 2025-10-21,14:38:02.000,294,11126013,111525,0,1761057481,13852.440385969989,5.098564860003535,53042.74022808001 2025-10-21,14:38:03.000,294,11126082,111405,0,1761057482,13852.393231799993,5.070368339998822,53042.70529248 2025-10-21,14:38:04.000,294,11126049,111685,0,1761057483,13852.393231799993,5.077417469998181,53042.70529248 2025-10-21,14:38:05.000,294,11126090,111565,0,1761057484,13852.393231799993,5.084466600004816,53042.72625384 2025-10-21,14:38:06.000,294,11126066,111525,0,1761057485,13852.487540139999,5.098564860003535,53042.67035688001 2025-10-21,14:38:07.000,294,11126071,111565,0,1761057486,13852.514485379994,5.176105290003761,53042.69131824001 2025-10-21,14:38:08.000,294,11126007,111325,0,1761057487,13852.514485379994,5.225449199999275,53042.649395520006 2025-10-21,14:38:09.000,294,11126056,111565,0,1761057488,13852.575112169994,5.2959405000001425,53042.67035688001 2025-10-21,14:38:10.000,294,11126095,111245,0,1761057489,13852.696365749995,5.31708788999822,53042.67035688001 2025-10-21,14:38:11.000,294,11126097,111445,0,1761057490,13852.756992539995,5.359382670001651,53042.67035688001 2025-10-21,14:38:12.000,294,11126082,111325,0,1761057491,13852.797410399995,5.429873970002518,53042.677344 2025-10-21,14:38:13.000,294,11126038,111565,0,1761057492,13852.87150981,5.486267010004667,53042.68433112 2025-10-21,14:38:14.000,294,11126099,111365,0,1761057493,13852.938872909996,5.54266004999954,53042.70529248 2025-10-21,14:38:15.000,294,11126017,111445,0,1761057494,13852.92540028999,5.577905700003612,53042.69131824001 2025-10-21,14:38:16.000,294,11126098,111445,0,1761057495,13852.97255446,5.634298739998485,53042.698305360005 2025-10-21,14:38:17.000,294,11126073,111605,0,1761057496,13853.01297232,5.683642650001275,53042.73324096 2025-10-21,14:38:18.000,294,11126083,111405,0,1761057497,13852.999499699996,5.725937430004706,53042.71926672001 2025-10-21,14:38:19.000,294,11126041,111445,0,1761057498,13853.019708629996,5.754133950002142,53042.73324096 2025-10-21,14:38:20.000,294,11126071,111325,0,1761057499,13853.046653869991,5.803477859997656,53042.73324096 2025-10-21,14:38:21.000,294,11126039,111605,0,1761057500,13853.087071729991,5.77528134000022,53042.7122796 2025-10-21,14:38:22.000,294,11126046,111525,0,1761057501,13853.087071729991,5.761183080001501,53042.7122796 2025-10-21,14:38:23.000,294,11126015,111405,0,1761057502,13853.073599110001,5.796428729998297,53042.71926672001 2025-10-21,14:38:24.000,294,11126101,111365,0,1761057503,13853.140962209996,5.82462525000301,53042.76118944001 2025-10-21,14:38:25.000,294,11126083,111365,0,1761057504,13853.114016970001,5.81757612000365,53042.77516368 2025-10-21,14:38:26.000,294,11126046,111405,0,1761057505,13853.120753279996,5.789379599998938,53042.73324096 2025-10-21,14:38:27.000,294,11126076,111405,0,1761057506,13853.174643760001,5.782330469999579,53042.78913792001 2025-10-21,14:38:28.000,294,11126082,111685,0,1761057507,13853.201588999997,5.81757612000365,53042.796125040004 2025-10-21,14:38:29.000,294,11126078,111485,0,1761057508,13853.248743169992,5.81757612000365,53042.796125040004 2025-10-21,14:38:30.000,294,11126046,111325,0,1761057509,13853.275688410002,5.796428729998297,53042.80311216 2025-10-21,14:38:31.000,294,11126068,111405,0,1761057510,13853.316106270002,5.77528134000022,53042.83106064 2025-10-21,14:38:32.000,294,11126057,111605,0,1761057511,13853.336315200002,5.77528134000022,53042.84503488 2025-10-21,14:38:33.000,294,11126074,111365,0,1761057512,13853.343051509997,5.810526990004291,53042.90093184 2025-10-21,14:38:34.000,294,11126071,111445,0,1761057513,13853.390205679993,5.82462525000301,53042.83106064 2025-10-21,14:38:35.000,294,11125993,111685,0,1761057514,13853.423887229997,5.81757612000365,53042.817086400006 2025-10-21,14:38:36.000,294,11126024,111645,0,1761057515,13853.423887229997,5.859870899999805,53042.817086400006 2025-10-21,14:38:37.000,294,11126069,111325,0,1761057516,13853.457568780002,5.866920029999164,53042.84503488 2025-10-21,14:38:38.000,294,11126067,111325,0,1761057517,13853.504722949998,5.895116550003877,53042.85900912001 2025-10-21,14:38:39.000,294,11126033,111365,0,1761057518,13853.531668189993,5.95150958999875,53042.78913792001 2025-10-21,14:38:40.000,294,11126130,111445,0,1761057519,13853.585558669998,5.972656980004103,53042.83804776001 2025-10-21,14:38:41.000,294,11125969,111405,0,1761057520,13853.558613429988,5.958558719998109,53042.80311216 2025-10-21,14:38:42.000,294,11126038,111485,0,1761057521,13853.632712839993,6.007902630000899,53042.75420232 2025-10-21,14:38:43.000,294,11126019,111565,0,1761057522,13853.619240219989,6.036099149998336,53042.82407352 2025-10-21,14:38:44.000,294,11126007,111485,0,1761057523,13853.700075939989,6.036099149998336,53042.83804776001 2025-10-21,14:38:45.000,294,11126098,111325,0,1761057524,13853.713548559994,6.057246540003689,53042.85900912001 2025-10-21,14:38:46.000,294,11126025,111485,0,1761057525,13853.713548559994,6.078393930001766,53042.88695760001 2025-10-21,14:38:47.000,294,11126021,111245,0,1761057526,13853.747230109999,5.986755240002822,53042.87997048 2025-10-21,14:38:48.000,294,11125999,111445,0,1761057527,13853.774175349994,5.9797061100034625,53042.89394472 2025-10-21,14:38:49.000,294,11126096,111685,0,1761057528,13853.794384279994,5.9233130700013135,53042.88695760001 2025-10-21,14:38:50.000,294,11126040,111085,0,1761057529,13853.767439039999,5.888067420004518,53042.90791896001 2025-10-21,14:38:51.000,294,11126102,111405,0,1761057530,13853.727021179999,5.831674380002369,53042.90093184 2025-10-21,14:38:52.000,294,11126051,111325,0,1761057531,13853.733757489994,5.761183080001501,53042.9218932 2025-10-21,14:38:53.000,294,11126048,111405,0,1761057532,13853.673130699994,5.697740909999993,53042.89394472 2025-10-21,14:38:54.000,294,11126020,111645,0,1761057533,13853.625976529998,5.655446130003838,53042.88695760001 2025-10-21,14:38:55.000,294,11126107,111285,0,1761057534,13853.551877119993,5.606102220001048,53042.89394472 2025-10-21,14:38:56.000,294,11126077,111325,0,1761057535,13853.497986639988,5.584954830002971,53042.865996240005 2025-10-21,14:38:57.000,294,11126003,111605,0,1761057536,13853.437359850002,5.577905700003612,53042.89394472 2025-10-21,14:38:58.000,294,11126009,111365,0,1761057537,13853.396941990002,5.549709179998899,53042.90093184 2025-10-21,14:38:59.000,294,11126071,111485,0,1761057538,13853.356524130002,5.549709179998899,53042.82407352 2025-10-21,14:39:00.000,294,11126037,111565,0,1761057539,13853.295897340002,5.5074144000027445,53042.88695760001 2025-10-21,14:39:01.000,294,11126065,111525,0,1761057540,13853.262215789997,5.54266004999954,53042.852022 2025-10-21,14:39:02.000,294,11126055,111285,0,1761057541,13853.295897340002,5.563807440004894,53042.852022 2025-10-21,14:39:03.000,294,11125978,111445,0,1761057542,13853.289161029992,5.6131513500004075,53042.865996240005 2025-10-21,14:39:04.000,294,11126019,111605,0,1761057543,13853.349787819992,5.606102220001048,53042.84503488 2025-10-21,14:39:05.000,294,11126039,111645,0,1761057544,13853.363260439997,5.634298739998485,53042.81009928001 2025-10-21,14:39:06.000,294,11126124,111365,0,1761057545,13853.437359850002,5.676593520001916,53042.89394472 2025-10-21,14:39:07.000,294,11126111,111445,0,1761057546,13853.484514019998,5.669544390002557,53042.83804776001 2025-10-21,14:39:08.000,294,11126044,111325,0,1761057547,13853.585558669998,5.683642650001275,53042.817086400006 2025-10-21,14:39:09.000,294,11126052,111685,0,1761057548,13853.639449149989,5.690691780000634,53042.87298336 2025-10-21,14:39:10.000,294,11126065,111365,0,1761057549,13853.686603319999,5.725937430004706,53042.83804776001 2025-10-21,14:39:11.000,294,11126078,111405,0,1761057550,13853.794384279994,5.697740909999993,53042.82407352 2025-10-21,14:39:12.000,294,11126064,111325,0,1761057551,13853.834802139994,5.747084820002783,53042.84503488 2025-10-21,14:39:13.000,294,11126057,111565,0,1761057552,13853.895428929995,5.718888299998071,53042.852022 2025-10-21,14:39:14.000,294,11126015,111325,0,1761057553,13853.935846789995,5.683642650001275,53042.87298336 2025-10-21,14:39:15.000,294,11126043,111525,0,1761057554,13853.96279202999,5.704790039999352,53042.80311216 2025-10-21,14:39:16.000,294,11126090,111285,0,1761057555,13853.98973727,5.648397000004479,53042.83106064 2025-10-21,14:39:17.000,294,11126035,111565,0,1761057556,13853.996473579995,5.599053090001689,53042.85900912001 2025-10-21,14:39:18.000,294,11126018,111485,0,1761057557,13853.996473579995,5.549709179998899,53042.89394472 2025-10-21,14:39:19.000,294,11126085,111405,0,1761057558,13854.00320988999,5.458070489999955,53042.90093184 2025-10-21,14:39:20.000,294,11126063,111405,0,1761057559,13853.96952834,5.4157757100038,53042.914906080005 2025-10-21,14:39:21.000,294,11126099,111605,0,1761057560,13853.92237416999,5.338235280003573,53042.87997048 2025-10-21,14:39:22.000,294,11126110,111405,0,1761057561,13853.92911048,5.232498329998634,53042.94285456 2025-10-21,14:39:23.000,294,11126018,111325,0,1761057562,13853.895428929995,5.162007029997767,53042.865996240005 2025-10-21,14:39:24.000,294,11126104,111565,0,1761057563,13853.90216523999,5.098564860003535,53042.90791896001 2025-10-21,14:39:25.000,294,11126017,111165,0,1761057564,13853.84827476,4.999877039997955,53042.89394472 2025-10-21,14:39:26.000,294,11126022,111525,0,1761057565,13853.86174737999,5.00692617000459,53042.94984168 2025-10-21,14:39:27.000,294,11126095,111525,0,1761057566,13853.895428929995,4.915287479998369,53042.94984168 2025-10-21,14:39:28.000,294,11126112,111605,0,1761057567,13853.90890155,4.894140090000292,53042.94285456 2025-10-21,14:39:29.000,294,11126104,111285,0,1761057568,13853.90216523999,4.858894440003496,53042.90093184 2025-10-21,14:39:30.000,294,11126055,111445,0,1761057569,13853.935846789995,4.844796180004778,53042.914906080005 2025-10-21,14:39:31.000,294,11126003,111765,0,1761057570,13853.98300095999,4.901189219999651,53042.95682880001 2025-10-21,14:39:32.000,294,11125990,111445,0,1761057571,13854.016682509995,4.887090960000933,53043.01971288 2025-10-21,14:39:33.000,294,11126016,111565,0,1761057572,13854.08404560999,4.887090960000933,53042.95682880001 2025-10-21,14:39:34.000,294,11126068,111525,0,1761057573,13854.15140871,4.922336609997728,53043.01971288 2025-10-21,14:39:35.000,294,11126110,111525,0,1761057574,13854.2120355,4.901189219999651,53043.02670000001 2025-10-21,14:39:36.000,294,11126053,111485,0,1761057575,13854.198562879996,4.922336609997728,53043.05464848001 2025-10-21,14:39:37.000,294,11126012,111325,0,1761057576,13854.259189669996,4.9575822600018,53043.0616356 2025-10-21,14:39:38.000,294,11126038,111685,0,1761057577,13854.259189669996,4.992827909998596,53043.10355832001 2025-10-21,14:39:39.000,294,11126028,111565,0,1761057578,13854.18509025999,4.978729649999877,53043.11054544 2025-10-21,14:39:40.000,294,11126102,111605,0,1761057579,13854.16488132999,5.013975300003949,53043.12451968001 2025-10-21,14:39:41.000,294,11126108,111685,0,1761057580,13854.137936089995,5.0351226900020265,53043.06862272 2025-10-21,14:39:42.000,294,11126052,111365,0,1761057581,13854.03015513,5.042171820001386,53043.10355832001 2025-10-21,14:39:43.000,294,11126045,111725,0,1761057582,13853.976264649995,5.049220950000745,53043.0616356 2025-10-21,14:39:44.000,294,11126024,111845,0,1761057583,13853.86848369,5.056270080000104,53043.10355832001 2025-10-21,14:39:45.000,294,11126005,111445,0,1761057584,13853.834802139994,5.084466600004816,53043.06862272 2025-10-21,14:39:46.000,294,11126096,111485,0,1761057585,13853.753966419994,5.105613990002894,53043.08958408 2025-10-21,14:39:47.000,294,11126060,111685,0,1761057586,13853.720284869989,5.169056160004402,53043.0616356 2025-10-21,14:39:48.000,294,11126095,111485,0,1761057587,13853.666394389998,5.197252680001839,53043.06862272 2025-10-21,14:39:49.000,294,11126059,111445,0,1761057588,13853.619240219989,5.225449199999275,53043.02670000001 2025-10-21,14:39:50.000,294,11126068,111685,0,1761057589,13853.612503909993,5.288891370000783,53043.0616356 2025-10-21,14:39:51.000,294,11126098,111285,0,1761057590,13853.585558669998,5.345284410002932,53043.09657120001 2025-10-21,14:39:52.000,294,11126051,111245,0,1761057591,13853.605767599998,5.394628319998446,53043.05464848001 2025-10-21,14:39:53.000,294,11125998,111525,0,1761057592,13853.619240219989,5.443972230001236,53043.04067424 2025-10-21,14:39:54.000,294,11126036,111445,0,1761057593,13853.619240219989,5.493316140004026,53043.082596960005 2025-10-21,14:39:55.000,294,11126051,111325,0,1761057594,13853.612503909993,5.5567583099982585,53043.0616356 2025-10-21,14:39:56.000,294,11126031,111365,0,1761057595,13853.666394389998,5.641347869997844,53043.082596960005 2025-10-21,14:39:57.000,294,11126107,111205,0,1761057596,13853.679867009989,5.655446130003838,53043.04067424 2025-10-21,14:39:58.000,294,11126029,111565,0,1761057597,13853.666394389998,5.718888299998071,53043.10355832001 2025-10-21,14:39:59.000,294,11126088,111485,0,1761057598,13853.706812249999,5.725937430004706,53043.05464848001 2025-10-21,14:40:00.000,294,11126025,111645,0,1761057599,13853.747230109999,5.7682322100008605,53043.04766136 2025-10-21,14:40:01.000,294,11126013,111525,0,1761057600,13853.767439039999,5.831674380002369,53043.07560984001 2025-10-21,14:40:02.000,294,11126079,111565,0,1761057601,13853.767439039999,5.902165680003236,53043.11054544 2025-10-21,14:40:03.000,294,11126004,111485,0,1761057602,13853.767439039999,5.937411330000032,53043.10355832001 2025-10-21,14:40:04.000,294,11126057,111525,0,1761057603,13853.807856899999,5.937411330000032,53043.06862272 2025-10-21,14:40:05.000,294,11126111,111285,0,1761057604,13853.82806583,5.986755240002822,53043.152468160006 2025-10-21,14:40:06.000,294,11126023,111285,0,1761057605,13853.82132951999,6.043148279997695,53043.10355832001 2025-10-21,14:40:07.000,294,11126063,111525,0,1761057606,13853.834802139994,6.092492190000485,53043.18740376 2025-10-21,14:40:08.000,294,11126083,111685,0,1761057607,13853.86174737999,6.099541319999844,53043.11753256 2025-10-21,14:40:09.000,294,11126081,111525,0,1761057608,13853.84827476,6.071344800002407,53043.11753256 2025-10-21,14:40:10.000,294,11126100,111565,0,1761057609,13853.86174737999,6.099541319999844,53043.131506800004 2025-10-21,14:40:11.000,294,11126055,111565,0,1761057610,13853.84827476,6.120688709997921,53043.13849392 2025-10-21,14:40:12.000,294,11126054,111485,0,1761057611,13853.84153844999,6.1347869700039155,53043.1664424 2025-10-21,14:40:13.000,294,11126042,111685,0,1761057612,13853.86848369,6.085443060001126,53043.15945528 2025-10-21,14:40:14.000,294,11126091,111405,0,1761057613,13853.875219999994,6.064295670003048,53043.13849392 2025-10-21,14:40:15.000,294,11126105,111845,0,1761057614,13853.84153844999,6.071344800002407,53043.14548104001 2025-10-21,14:40:16.000,294,11126016,111525,0,1761057615,13853.787647969999,6.0290500199989765,53043.14548104001 2025-10-21,14:40:17.000,294,11126005,111485,0,1761057616,13853.753966419994,6.057246540003689,53043.152468160006 2025-10-21,14:40:18.000,294,11125998,111405,0,1761057617,13853.713548559994,6.022000889999617,53043.14548104001 2025-10-21,14:40:19.000,294,11126055,111645,0,1761057618,13853.679867009989,5.965607850004744,53043.11753256 2025-10-21,14:40:20.000,294,11126017,111365,0,1761057619,13853.693339629994,5.95150958999875,53043.11054544 2025-10-21,14:40:21.000,294,11126087,111645,0,1761057620,13853.666394389998,5.9233130700013135,53043.11753256 2025-10-21,14:40:22.000,294,11126050,111445,0,1761057621,13853.625976529998,5.852821770000446,53043.06862272 2025-10-21,14:40:23.000,294,11126072,111485,0,1761057622,13853.632712839993,5.803477859997656,53043.06862272 2025-10-21,14:40:24.000,294,11126080,111685,0,1761057623,13853.632712839993,5.77528134000022,53043.0616356 2025-10-21,14:40:25.000,294,11126091,111325,0,1761057624,13853.632712839993,5.732986560004065,53043.04067424 2025-10-21,14:40:26.000,294,11126019,111605,0,1761057625,13853.632712839993,5.718888299998071,53043.06862272 2025-10-21,14:40:27.000,294,11126092,111765,0,1761057626,13853.686603319999,5.718888299998071,53043.01971288 2025-10-21,14:40:28.000,294,11126088,111485,0,1761057627,13853.686603319999,5.725937430004706,53043.033687120005 2025-10-21,14:40:29.000,294,11126113,111525,0,1761057628,13853.747230109999,5.711839169998711,53042.99875152 2025-10-21,14:40:30.000,294,11125995,111405,0,1761057629,13853.807856899999,5.676593520001916,53042.9917644 2025-10-21,14:40:31.000,294,11126053,111525,0,1761057630,13853.814593209994,5.718888299998071,53042.97779016001 2025-10-21,14:40:32.000,294,11126084,111685,0,1761057631,13853.895428929995,5.782330469999579,53042.99875152 2025-10-21,14:40:33.000,294,11126095,111445,0,1761057632,13853.94931941,5.796428729998297,53043.01272576 2025-10-21,14:40:34.000,294,11126028,111685,0,1761057633,13854.036891439995,5.803477859997656,53043.04067424 2025-10-21,14:40:35.000,294,11126036,111765,0,1761057634,13854.13119978,5.82462525000301,53043.02670000001 2025-10-21,14:40:36.000,294,11126064,111605,0,1761057635,13854.15140871,5.852821770000446,53043.01971288 2025-10-21,14:40:37.000,294,11126071,111525,0,1761057636,13854.16488132999,5.838723510001728,53043.01971288 2025-10-21,14:40:38.000,294,11126062,111405,0,1761057637,13854.218771809996,467.72591762999946,53042.99875152 2025-10-21,14:40:39.000,294,11126047,111485,0,1761057638,13854.27266229,5.81757612000365,53043.082596960005 2025-10-21,14:40:40.000,294,11126018,111565,0,1761057639,13854.286134909991,5.77528134000022,53043.02670000001 2025-10-21,14:40:41.000,294,11126051,111165,0,1761057640,13854.299607529996,5.754133950002142,53043.01272576 2025-10-21,14:40:42.000,294,11125996,111685,0,1761057641,13854.326552769991,5.718888299998071,53043.06862272 2025-10-21,14:40:43.000,294,11126010,111645,0,1761057642,13854.225508119991,5.669544390002557,53043.11054544 2025-10-21,14:40:44.000,294,11126078,111525,0,1761057643,13854.2120355,5.606102220001048,53043.04067424 2025-10-21,14:40:45.000,294,11126061,111325,0,1761057644,13854.178353949996,5.549709179998899,53043.09657120001 2025-10-21,14:40:46.000,294,11126055,111845,0,1761057645,13854.12446346999,5.514463530002104,53043.02670000001 2025-10-21,14:40:47.000,294,11126026,111365,0,1761057646,13854.07057299,5.465119619999314,53043.08958408 2025-10-21,14:40:48.000,294,11126016,111605,0,1761057647,13854.00320988999,5.436923100001877,53042.9917644 2025-10-21,14:40:49.000,294,11126072,111725,0,1761057648,13853.88869262,5.394628319998446,53043.082596960005 2025-10-21,14:40:50.000,294,11126056,111645,0,1761057649,13853.84827476,5.338235280003573,53043.01272576 2025-10-21,14:40:51.000,294,11126032,111925,0,1761057650,13853.807856899999,5.338235280003573,53042.97779016001 2025-10-21,14:40:52.000,294,11126060,111685,0,1761057651,13853.767439039999,5.373480930000369,53042.9917644 2025-10-21,14:40:53.000,294,11126075,111725,0,1761057652,13853.686603319999,5.338235280003573,53043.01272576 2025-10-21,14:40:54.000,294,11126011,111565,0,1761057653,13853.693339629994,5.352333540002292,53042.97779016001 2025-10-21,14:40:55.000,294,11126106,111565,0,1761057654,13853.639449149989,5.352333540002292,53042.97779016001 2025-10-21,14:40:56.000,294,11126060,111565,0,1761057655,13853.659658079989,5.422824840003159,53042.97080304 2025-10-21,14:40:57.000,294,11126061,111325,0,1761057656,13853.673130699994,5.486267010004667,53042.93586744001 2025-10-21,14:40:58.000,294,11126014,111685,0,1761057657,13853.659658079989,5.5074144000027445,53042.94984168 2025-10-21,14:40:59.000,294,11126029,111365,0,1761057658,13853.686603319999,5.521512660001463,53042.963815920004 2025-10-21,14:41:00.000,294,11126066,111525,0,1761057659,13853.767439039999,5.563807440004894,53043.02670000001 2025-10-21,14:41:01.000,294,11126104,111365,0,1761057660,13853.767439039999,5.634298739998485,53043.033687120005 2025-10-21,14:41:02.000,294,11126034,111685,0,1761057661,13853.78091165999,5.683642650001275,53043.04067424 2025-10-21,14:41:03.000,294,11126010,111685,0,1761057662,13853.814593209994,5.711839169998711,53043.01971288 2025-10-21,14:41:04.000,294,11126020,111445,0,1761057663,13853.86174737999,5.81757612000365,53043.05464848001 2025-10-21,14:41:05.000,294,11126003,111405,0,1761057664,13853.875219999994,5.866920029999164,53043.033687120005 2025-10-21,14:41:06.000,294,11126024,111685,0,1761057665,13853.94931941,5.902165680003236,53043.06862272 2025-10-21,14:41:07.000,294,11126058,111405,0,1761057666,13853.976264649995,5.916263940001954,53043.01971288 2025-10-21,14:41:08.000,294,11126085,111365,0,1761057667,13854.00320988999,5.944460459999391,53043.082596960005 2025-10-21,14:41:09.000,294,11126052,111565,0,1761057668,13854.077309299995,6.014951760000258,53043.07560984001 2025-10-21,14:41:10.000,294,11126009,111645,0,1761057669,13854.117727159995,6.022000889999617,53043.131506800004 2025-10-21,14:41:11.000,294,11126048,111525,0,1761057670,13854.158145019996,6.007902630000899,53043.152468160006 2025-10-21,14:41:12.000,294,11126091,111645,0,1761057671,13854.205299189991,6.007902630000899,53043.18041664 2025-10-21,14:41:13.000,294,11126020,111405,0,1761057672,13854.25245336,6.057246540003689,53043.14548104001 2025-10-21,14:41:14.000,294,11126042,111685,0,1761057673,13854.340025389996,6.099541319999844,53043.20836512 2025-10-21,14:41:15.000,294,11126076,111725,0,1761057674,13854.366970629992,6.092492190000485,53043.2363136 2025-10-21,14:41:16.000,294,11125964,111445,0,1761057675,13854.366970629992,6.106590449999203,53043.21535224 2025-10-21,14:41:17.000,294,11126022,111565,0,1761057676,13854.441070039997,6.085443060001126,53043.299197680004 2025-10-21,14:41:18.000,294,11126022,111565,0,1761057677,13854.461278969997,6.092492190000485,53043.27823632 2025-10-21,14:41:19.000,294,11126088,111565,0,1761057678,13854.420861109997,6.057246540003689,53043.27823632 2025-10-21,14:41:20.000,294,11126047,111485,0,1761057679,13854.508433139992,6.05019741000433,53043.34112040001 2025-10-21,14:41:21.000,294,11125999,111725,0,1761057680,13854.474751590002,6.043148279997695,53043.320159040006 2025-10-21,14:41:22.000,294,11126067,111565,0,1761057681,13854.454542660002,6.022000889999617,53043.35509464 2025-10-21,14:41:23.000,294,11126055,111565,0,1761057682,13854.481487899997,5.9797061100034625,53043.376056 2025-10-21,14:41:24.000,294,11125987,111405,0,1761057683,13854.434333730002,5.972656980004103,53043.39003024001 2025-10-21,14:41:25.000,294,11126051,111405,0,1761057684,13854.414124800001,5.9233130700013135,53043.39701736 2025-10-21,14:41:26.000,294,11126089,111645,0,1761057685,13854.447806349992,5.902165680003236,53043.42496584 2025-10-21,14:41:27.000,294,11125983,111285,0,1761057686,13854.407388489992,5.866920029999164,53043.43195296001 2025-10-21,14:41:28.000,294,11126006,111525,0,1761057687,13854.380443249996,5.8739691599985235,53043.417978720005 2025-10-21,14:41:29.000,294,11126033,111525,0,1761057688,13854.333289080001,5.810526990004291,53043.42496584 2025-10-21,14:41:30.000,294,11126087,111845,0,1761057689,13854.286134909991,5.7682322100008605,53043.47387568 2025-10-21,14:41:31.000,294,11126032,111525,0,1761057690,13854.265925979991,5.704790039999352,53043.43195296001 2025-10-21,14:41:32.000,294,11126010,111525,0,1761057691,13854.218771809996,5.669544390002557,53043.5157984 2025-10-21,14:41:33.000,294,11125986,111525,0,1761057692,13854.18509025999,5.655446130003838,53043.52977264001 2025-10-21,14:41:34.000,294,11126008,111165,0,1761057693,13854.15140871,5.606102220001048,53043.536759760005 2025-10-21,14:41:35.000,294,11126077,111365,0,1761057694,13854.117727159995,5.620200479999767,53043.52278552 2025-10-21,14:41:36.000,294,11126020,111725,0,1761057695,13854.137936089995,5.6131513500004075,53043.536759760005 2025-10-21,14:41:37.000,294,11126005,111325,0,1761057696,13854.077309299995,5.6131513500004075,53043.59964384001 2025-10-21,14:41:38.000,294,11126056,111765,0,1761057697,13854.07057299,5.59200396000233,53043.52977264001 2025-10-21,14:41:39.000,294,11126011,111605,0,1761057698,13854.09078192,5.669544390002557,53043.550734 2025-10-21,14:41:40.000,294,11126038,111565,0,1761057699,13854.10425453999,5.718888299998071,53043.64156656 2025-10-21,14:41:41.000,294,11126023,111165,0,1761057700,13854.178353949996,5.754133950002142,53043.59265672 2025-10-21,14:41:42.000,294,11126103,111645,0,1761057701,13854.265925979991,5.796428729998297,53043.585669600005 2025-10-21,14:41:43.000,294,11126055,111365,0,1761057702,13854.326552769991,5.881018289997883,53043.57169536 2025-10-21,14:41:44.000,294,11126017,111645,0,1761057703,13854.387179559992,5.895116550003877,53043.60663096001 2025-10-21,14:41:45.000,294,11126070,111485,0,1761057704,13854.447806349992,6.014951760000258,53043.6206052 2025-10-21,14:41:46.000,294,11126070,111285,0,1761057705,13854.488224209992,6.071344800002407,53043.66252792 2025-10-21,14:41:47.000,294,11126043,111445,0,1761057706,13854.582532549997,6.120688709997921,53043.66951504 2025-10-21,14:41:48.000,294,11126052,111645,0,1761057707,13854.643159339998,6.170032620000711,53043.68348928 2025-10-21,14:41:49.000,294,11126089,111685,0,1761057708,13854.683577199998,6.261671309999656,53043.66252792 2025-10-21,14:41:50.000,294,11126021,111525,0,1761057709,13854.710522439993,6.275769569998374,53043.704450640005 2025-10-21,14:41:51.000,294,11126021,111725,0,1761057710,13854.750940299993,6.311015220002446,53043.69746352001 2025-10-21,14:41:52.000,294,11126100,111525,0,1761057711,13854.750940299993,6.374457390003954,53043.76733472001 2025-10-21,14:41:53.000,294,11126082,111525,0,1761057712,13854.791358159993,6.374457390003954,53043.72541200001 2025-10-21,14:41:54.000,294,11126022,111445,0,1761057713,13854.777885539988,6.3956047800020315,53043.79528320001 2025-10-21,14:41:55.000,294,11126004,111365,0,1761057714,13854.717258749988,6.437899559998186,53043.78829608 2025-10-21,14:41:56.000,294,11126007,111605,0,1761057715,13854.690313509993,6.40970304000075,53043.8302188 2025-10-21,14:41:57.000,294,11126000,111565,0,1761057716,13854.690313509993,6.40970304000075,53043.77432184001 2025-10-21,14:41:58.000,294,11126017,111525,0,1761057717,13854.683577199998,6.388555650002672,53043.80925744 2025-10-21,14:41:59.000,294,11126076,111485,0,1761057718,13854.636423030002,6.381506520003313,53043.78130896 2025-10-21,14:42:00.000,294,11126077,111325,0,1761057719,13854.636423030002,6.3462608699992415,53043.85118016 2025-10-21,14:42:01.000,294,11126086,111325,0,1761057720,13854.596005170002,6.296916960003728,53043.85816728 2025-10-21,14:42:02.000,294,11126034,111485,0,1761057721,13854.589268859992,6.268720439999015,53043.89310288001 2025-10-21,14:42:03.000,294,11126066,111845,0,1761057722,13854.569059929992,6.233474790002219,53043.81624456001 2025-10-21,14:42:04.000,294,11126058,111565,0,1761057723,13854.582532549997,6.17708175000007,53043.83720592 2025-10-21,14:42:05.000,294,11126069,111525,0,1761057724,13854.629686719993,6.141836100003275,53043.85816728 2025-10-21,14:42:06.000,294,11126027,111685,0,1761057725,13854.670104579993,6.099541319999844,53043.91406424001 2025-10-21,14:42:07.000,294,11126074,111405,0,1761057726,13854.670104579993,6.057246540003689,53043.94201272001 2025-10-21,14:42:08.000,294,11126003,111485,0,1761057727,13854.710522439993,6.071344800002407,53043.90707712 2025-10-21,14:42:09.000,294,11126044,111205,0,1761057728,13854.771149229993,6.036099149998336,53043.95598696 2025-10-21,14:42:10.000,294,11126057,111325,0,1761057729,13854.818303399989,5.9797061100034625,53043.91406424001 2025-10-21,14:42:11.000,294,11126096,111605,0,1761057730,13854.899139119989,5.95150958999875,53043.94899984 2025-10-21,14:42:12.000,294,11126092,111525,0,1761057731,13854.966502219999,5.937411330000032,53043.990922560006 2025-10-21,14:42:13.000,294,11126078,111565,0,1761057732,13855.027129009999,5.909214810002595,53044.04681952 2025-10-21,14:42:14.000,294,11126072,111245,0,1761057733,13855.06754687,5.866920029999164,53044.04681952 2025-10-21,14:42:15.000,294,11126066,111245,0,1761057734,13855.155118899995,5.81757612000365,53044.0048968 2025-10-21,14:42:16.000,294,11126113,111445,0,1761057735,13855.22248199999,5.761183080001501,53044.02585816 2025-10-21,14:42:17.000,294,11126024,111525,0,1761057736,13855.256163549995,467.6342789400005,53044.09572936 2025-10-21,14:42:18.000,294,11126086,111445,0,1761057737,13855.336999269995,5.732986560004065,53044.1446392 2025-10-21,14:42:19.000,294,11126015,111605,0,1761057738,13855.37068082,5.634298739998485,53044.10970360001 2025-10-21,14:42:20.000,294,11126060,111525,0,1761057739,13855.357208199996,5.59200396000233,53044.19354904 2025-10-21,14:42:21.000,294,11126020,111405,0,1761057740,13855.357208199996,5.563807440004894,53044.137652080004 2025-10-21,14:42:22.000,294,11126013,111605,0,1761057741,13855.33026296,5.5074144000027445,53044.19354904 2025-10-21,14:42:23.000,294,11126015,111605,0,1761057742,13855.34373557999,5.465119619999314,53044.17957480001 2025-10-21,14:42:24.000,294,11126112,111725,0,1761057743,13855.33026296,5.4016774499978055,53044.256433120005 2025-10-21,14:42:25.000,294,11126072,111525,0,1761057744,13855.22921831,5.324137020004855,53044.19354904 2025-10-21,14:42:26.000,294,11126074,111565,0,1761057745,13855.235954619995,5.260694850003347,53044.207523280005 2025-10-21,14:42:27.000,294,11126070,111525,0,1761057746,13855.18206413999,5.176105290003761,53044.207523280005 2025-10-21,14:42:28.000,294,11126062,111245,0,1761057747,13855.134909969995,5.154957899998408,53044.18656192 2025-10-21,14:42:29.000,294,11126021,111565,0,1761057748,13855.08101948999,5.028073560002667,53044.23547176 2025-10-21,14:42:30.000,294,11125985,111405,0,1761057749,13855.033865319994,4.922336609997728,53044.22149752 2025-10-21,14:42:31.000,294,11126043,111405,0,1761057750,13854.953029599994,4.837747049998143,53044.23547176 2025-10-21,14:42:32.000,294,11126098,111565,0,1761057751,13854.865457569998,4.739059229999839,53044.24944600001 2025-10-21,14:42:33.000,294,11126022,111405,0,1761057752,13854.892402809994,4.640371410001535,53044.22848464001 2025-10-21,14:42:34.000,294,11126113,111565,0,1761057753,13854.798094469988,4.576929240000027,53044.207523280005 2025-10-21,14:42:35.000,294,11126096,111645,0,1761057754,13854.737467679988,4.520536199997878,53044.22149752 2025-10-21,14:42:36.000,294,11126106,111605,0,1761057755,13854.670104579993,4.450044900004286,53044.158613440006 2025-10-21,14:42:37.000,294,11126001,111245,0,1761057756,13854.643159339998,4.365455340004701,53044.17258768 2025-10-21,14:42:38.000,294,11125992,111845,0,1761057757,13854.562323619997,4.294964040003833,53044.16560056 2025-10-21,14:42:39.000,294,11126083,111645,0,1761057758,13854.521905759997,4.224472740002966,53044.15162632001 2025-10-21,14:42:40.000,294,11126080,111485,0,1761057759,13854.488224209992,4.118735789998027,53044.08175512001 2025-10-21,14:42:41.000,294,11126039,111445,0,1761057760,13854.447806349992,4.083490140001231,53044.08175512001 2025-10-21,14:42:42.000,294,11126052,111205,0,1761057761,13854.427597419992,3.9989005800016457,53044.13066496001 2025-10-21,14:42:43.000,294,11126045,111765,0,1761057762,13854.373706940001,3.9354584100001375,53044.11669072 2025-10-21,14:42:44.000,294,11126049,111685,0,1761057763,13854.387179559992,3.86496710999927,53044.074768 2025-10-21,14:42:45.000,294,11126005,111565,0,1761057764,13854.346761699991,3.7874266799990437,53044.088742240005 2025-10-21,14:42:46.000,294,11126069,111685,0,1761057765,13854.299607529996,3.7380827700035297,53044.06778088 2025-10-21,14:42:47.000,294,11126053,111565,0,1761057766,13854.23224443,3.6605423400033033,53044.06079376001 2025-10-21,14:42:48.000,294,11126033,111565,0,1761057767,13854.18509025999,3.5689036500043585,53044.05380664 2025-10-21,14:42:49.000,294,11126010,111085,0,1761057768,13854.15140871,3.540707129999646,53043.95598696 2025-10-21,14:42:50.000,294,11126101,111485,0,1761057769,13854.09078192,3.498412350003491,53044.01887104 2025-10-21,14:42:51.000,294,11126073,111525,0,1761057770,13854.057100369995,3.434970180001983,53043.990922560006 2025-10-21,14:42:52.000,294,11126011,111325,0,1761057771,13853.98973727,3.3644788800011156,53043.99790968 2025-10-21,14:42:53.000,294,11126042,111485,0,1761057772,13853.92911048,3.322184099997685,53043.94201272001 2025-10-21,14:42:54.000,294,11126075,111485,0,1761057773,13853.875219999994,3.2657910600028117,53043.93502560001 2025-10-21,14:42:55.000,294,11126067,111685,0,1761057774,13853.82132951999,3.167103240004508,53043.969961200004 2025-10-21,14:42:56.000,294,11126036,111725,0,1761057775,13853.767439039999,3.124808460001077,53043.93502560001 2025-10-21,14:42:57.000,294,11126092,111525,0,1761057776,13853.733757489994,3.0543171600002097,53043.91406424001 2025-10-21,14:42:58.000,294,11126094,111405,0,1761057777,13853.639449149989,3.026120640002773,53043.823231680006 2025-10-21,14:42:59.000,294,11126083,111645,0,1761057778,13853.592294979993,2.9979241199980606,53043.83720592 2025-10-21,14:43:00.000,294,11126088,111445,0,1761057779,13853.572086049993,2.9485802100025467,53043.83720592 2025-10-21,14:43:01.000,294,11126018,111565,0,1761057780,13853.457568780002,2.920383689997834,53043.77432184001 2025-10-21,14:43:02.000,294,11126095,111725,0,1761057781,13853.423887229997,2.906285429999116,53043.77432184001 2025-10-21,14:43:03.000,294,11126006,111565,0,1761057782,13853.390205679993,2.8921871700003976,53043.79528320001 2025-10-21,14:43:04.000,294,11126028,111405,0,1761057783,13853.316106270002,2.8921871700003976,53043.77432184001 2025-10-21,14:43:05.000,294,11126035,111485,0,1761057784,13853.322842579997,2.920383689997834,53043.77432184001 2025-10-21,14:43:06.000,294,11126082,111765,0,1761057785,13853.268952099992,2.9485802100025467,53043.78829608 2025-10-21,14:43:07.000,294,11126049,111725,0,1761057786,13853.255479480002,2.976776729999983,53043.79528320001 2025-10-21,14:43:08.000,294,11126044,111685,0,1761057787,13853.215061620002,3.0049732500046957,53043.78130896 2025-10-21,14:43:09.000,294,11126088,111805,0,1761057788,13853.262215789997,3.068415419998928,53043.78829608 2025-10-21,14:43:10.000,294,11126102,111605,0,1761057789,13853.275688410002,3.1530049799985136,53043.7603476 2025-10-21,14:43:11.000,294,11126016,111605,0,1761057790,13853.268952099992,3.223496279999381,53043.753360480005 2025-10-21,14:43:12.000,294,11126055,111605,0,1761057791,13853.255479480002,3.2446436700047343,53043.71143776 2025-10-21,14:43:13.000,294,11126039,111965,0,1761057792,13853.289161029992,465.1741325699986,53043.69746352001 2025-10-21,14:43:14.000,294,11126035,111365,0,1761057793,13853.349787819992,3.3644788800011156,53043.71842488 2025-10-21,14:43:15.000,294,11126025,111685,0,1761057794,13853.336315200002,3.4561175700000604,53043.71143776 2025-10-21,14:43:16.000,294,11126093,111685,0,1761057795,13853.309369959992,3.547756259999005,53043.76733472001 2025-10-21,14:43:17.000,294,11125984,111685,0,1761057796,13853.329578889992,3.590051040002436,53043.7603476 2025-10-21,14:43:18.000,294,11126043,111565,0,1761057797,13853.275688410002,3.6252966899992316,53043.74637336001 2025-10-21,14:43:19.000,294,11126105,111565,0,1761057798,13853.215061620002,3.63939494999795,53043.74637336001 2025-10-21,14:43:20.000,294,11126015,111845,0,1761057799,13853.188116379992,3.6675914700026624,53043.74637336001 2025-10-21,14:43:21.000,294,11126024,111765,0,1761057800,13853.140962209996,3.702837119999458,53043.73239912 2025-10-21,14:43:22.000,294,11126004,111565,0,1761057801,13853.087071729991,3.68873886000074,53043.74637336001 2025-10-21,14:43:23.000,294,11126047,111565,0,1761057802,13853.006236009991,3.7169353799981764,53043.74637336001 2025-10-21,14:43:24.000,294,11126084,111565,0,1761057803,13852.87150981,3.7662792900009663,53043.69746352001 2025-10-21,14:43:25.000,294,11125979,111565,0,1761057804,13852.82435563999,3.7733284200003254,53043.71143776 2025-10-21,14:43:26.000,294,11125987,111325,0,1761057805,13852.74351991999,3.8367705900018336,53043.73938624 2025-10-21,14:43:27.000,294,11126063,111565,0,1761057806,13852.635738959994,3.86496710999927,53043.69746352001 2025-10-21,14:43:28.000,294,11126055,111845,0,1761057807,13852.595321099994,3.8790653699979885,53043.66252792 2025-10-21,14:43:29.000,294,11126081,111565,0,1761057808,13852.501012759989,3.9213601500014192,53043.60663096001 2025-10-21,14:43:30.000,294,11126098,111685,0,1761057809,13852.399968109989,3.970704060004209,53043.62759232001 2025-10-21,14:43:31.000,294,11126086,111605,0,1761057810,13852.332605009993,3.9918514500022866,53043.6206052 2025-10-21,14:43:32.000,294,11126076,111725,0,1761057811,13852.258505600003,4.027097099999082,53043.59964384001 2025-10-21,14:43:33.000,294,11126047,111525,0,1761057812,13852.211351429993,4.076441010001872,53043.59964384001 2025-10-21,14:43:34.000,294,11126053,111405,0,1761057813,13852.164197259997,4.1469323100027395,53043.57868248001 2025-10-21,14:43:35.000,294,11126005,111685,0,1761057814,13852.137252020002,4.238571000001684,53043.55772112001 2025-10-21,14:43:36.000,294,11126086,111365,0,1761057815,13852.096834160002,4.309062300002552,53043.52977264001 2025-10-21,14:43:37.000,294,11126039,111765,0,1761057816,13852.069888919992,4.37250447000406,53043.54374688 2025-10-21,14:43:38.000,294,11126068,111685,0,1761057817,13852.009262129992,4.450044900004286,53043.50182416 2025-10-21,14:43:39.000,294,11126090,111565,0,1761057818,13851.955371650001,4.520536199997878,53043.49483704 2025-10-21,14:43:40.000,294,11126027,111565,0,1761057819,13851.908217479991,4.591027499998745,53043.52977264001 2025-10-21,14:43:41.000,294,11126008,111765,0,1761057820,13851.861063309996,4.6192240200034576,53043.42496584 2025-10-21,14:43:42.000,294,11126101,111525,0,1761057821,13851.820645449996,4.7179118400017614,53043.45291432 2025-10-21,14:43:43.000,294,11126047,111445,0,1761057822,13851.786963899991,4.788403140002629,53043.45990144001 2025-10-21,14:43:44.000,294,11126032,111845,0,1761057823,13851.71286449,4.844796180004778,53043.39003024001 2025-10-21,14:43:45.000,294,11125993,111765,0,1761057824,13851.63202877,4.943484000003082,53043.35509464 2025-10-21,14:43:46.000,294,11126067,111805,0,1761057825,13851.618556149995,4.985778779999237,53043.39701736 2025-10-21,14:43:47.000,294,11126027,111605,0,1761057826,13851.55119305,5.049220950000745,53043.376056 2025-10-21,14:43:48.000,294,11125996,111685,0,1761057827,13851.48382994999,5.098564860003535,53043.369068880005 2025-10-21,14:43:49.000,294,11126001,111845,0,1761057828,13851.456884709994,5.1408596399996895,53043.3061848 2025-10-21,14:43:50.000,294,11126061,111485,0,1761057829,13851.38278529999,5.197252680001839,53043.34112040001 2025-10-21,14:43:51.000,294,11126033,111605,0,1761057830,13851.38278529999,5.310038759998861,53043.26426208001 2025-10-21,14:43:52.000,294,11125977,111765,0,1761057831,13851.288476959999,5.352333540002292,53043.250287840005 2025-10-21,14:43:53.000,294,11126070,111725,0,1761057832,13851.295213269994,5.394628319998446,53043.22233936001 2025-10-21,14:43:54.000,294,11126066,111685,0,1761057833,13851.254795409994,5.5074144000027445,53043.21535224 2025-10-21,14:43:55.000,294,11126035,111525,0,1761057834,13851.227850169998,5.535610920000181,53043.201378000005 2025-10-21,14:43:56.000,294,11126017,111925,0,1761057835,13851.180695999989,5.599053090001689,53043.15945528 2025-10-21,14:43:57.000,294,11126076,111685,0,1761057836,13851.160487069988,5.683642650001275,53043.13849392 2025-10-21,14:43:58.000,294,11126041,111685,0,1761057837,13851.167223379998,5.754133950002142,53043.18041664 2025-10-21,14:43:59.000,294,11126012,111725,0,1761057838,13851.173959689993,5.852821770000446,53043.15945528 2025-10-21,14:44:00.000,294,11126083,111605,0,1761057839,13851.120069209988,5.902165680003236,53043.131506800004 2025-10-21,14:44:01.000,294,11126061,111845,0,1761057840,13851.079651349988,5.972656980004103,53043.11054544 2025-10-21,14:44:02.000,294,11126078,111485,0,1761057841,13851.106596589998,6.014951760000258,53043.15945528 2025-10-21,14:44:03.000,294,11126010,111845,0,1761057842,13851.005551939998,6.071344800002407,53043.10355832001 2025-10-21,14:44:04.000,294,11126073,111765,0,1761057843,13851.005551939998,6.120688709997921,53043.01971288 2025-10-21,14:44:05.000,294,11126091,111765,0,1761057844,13850.938188840002,6.162983490001352,53043.01971288 2025-10-21,14:44:06.000,294,11126015,111485,0,1761057845,13850.931452529992,6.17708175000007,53043.01272576 2025-10-21,14:44:07.000,294,11126066,111645,0,1761057846,13850.803462639997,6.219376530003501,53043.01272576 2025-10-21,14:44:08.000,294,11126066,111485,0,1761057847,13850.729363229992,6.212327400004142,53042.99875152 2025-10-21,14:44:09.000,294,11125983,111885,0,1761057848,13850.668736439991,6.22642566000286,53042.9917644 2025-10-21,14:44:10.000,294,11126031,111565,0,1761057849,13850.608109649991,6.22642566000286,53042.97779016001 2025-10-21,14:44:11.000,294,11126083,111685,0,1761057850,13850.500328689996,6.212327400004142,53042.92888032001 2025-10-21,14:44:12.000,294,11126080,111485,0,1761057851,13850.379075109995,6.247573050000938,53042.94984168 2025-10-21,14:44:13.000,294,11126068,111725,0,1761057852,13850.32518462999,6.2405239200015785,53042.93586744001 2025-10-21,14:44:14.000,294,11126096,111485,0,1761057853,13850.21066736,6.282818699997733,53042.90093184 2025-10-21,14:44:15.000,294,11126088,111605,0,1761057854,13850.136567949994,6.303966090003087,53042.88695760001 2025-10-21,14:44:16.000,294,11126089,111845,0,1761057855,13850.035523299994,6.367408260004595,53042.84503488 2025-10-21,14:44:17.000,294,11126033,111525,0,1761057856,13849.988369129998,6.423801299999468,53042.83804776001 2025-10-21,14:44:18.000,294,11126023,111605,0,1761057857,13849.907533409998,6.45904695000354,53042.817086400006 2025-10-21,14:44:19.000,294,11126087,111565,0,1761057858,13849.860379239988,6.557734770001844,53042.76817656001 2025-10-21,14:44:20.000,294,11126054,111845,0,1761057859,13849.860379239988,6.621176940003352,53042.796125040004 2025-10-21,14:44:21.000,294,11126014,111525,0,1761057860,13849.907533409998,6.698717370003578,53042.76118944001 2025-10-21,14:44:22.000,294,11126088,111765,0,1761057861,13849.853642929993,6.797405190001882,53042.72625384 2025-10-21,14:44:23.000,294,11126077,111685,0,1761057862,13849.927742339998,6.853798230004031,53042.71926672001 2025-10-21,14:44:24.000,294,11126016,111725,0,1761057863,13849.927742339998,6.952486050002335,53042.74022808001 2025-10-21,14:44:25.000,294,11126053,111725,0,1761057864,13849.941214959988,7.030026480002562,53042.68433112 2025-10-21,14:44:26.000,294,11126089,111605,0,1761057865,13849.947951269998,7.121665170001506,53042.67035688001 2025-10-21,14:44:27.000,294,11126088,111485,0,1761057866,13849.934478649993,7.199205600001733,53042.71926672001 2025-10-21,14:44:28.000,294,11126014,111805,0,1761057867,13849.968160199998,7.2696969000026,53042.69131824001 2025-10-21,14:44:29.000,294,11126111,111565,0,1761057868,13849.927742339998,7.311991679998755,53042.65638264 2025-10-21,14:44:30.000,294,11126070,111685,0,1761057869,13849.907533409998,7.396581239998341,53042.70529248 2025-10-21,14:44:31.000,294,11126065,111725,0,1761057870,13849.894060789993,7.4459251500011305,53042.649395520006 2025-10-21,14:44:32.000,294,11126027,111685,0,1761057871,13849.867115549998,7.509367320002639,53042.64240840001 2025-10-21,14:44:33.000,294,11126077,111525,0,1761057872,13849.799752450002,7.551662099998794,53042.677344 2025-10-21,14:44:34.000,294,11126092,111685,0,1761057873,13849.759334590002,7.579858620003506,53042.75420232 2025-10-21,14:44:35.000,294,11126038,111845,0,1761057874,13849.739125660002,7.636251659998379,53042.72625384 2025-10-21,14:44:36.000,294,11126082,111565,0,1761057875,13849.698707800002,7.699693829999887,53042.677344 2025-10-21,14:44:37.000,294,11125997,111645,0,1761057876,13849.658289940002,7.7560868700020364,53042.69131824001 2025-10-21,14:44:38.000,294,11126068,111845,0,1761057877,13849.604399459997,7.777234260000114,53042.63542128 2025-10-21,14:44:39.000,294,11126060,111845,0,1761057878,13849.550508979992,7.805430780004826,53042.63542128 2025-10-21,14:44:40.000,294,11126031,111525,0,1761057879,13849.510091119992,7.833627300002263,53042.579524320005 2025-10-21,14:44:41.000,294,11126082,111845,0,1761057880,13849.435991710001,7.890020340004412,53042.66336976 2025-10-21,14:44:42.000,294,11126054,111645,0,1761057881,13849.388837539991,7.925265990001208,53042.649395520006 2025-10-21,14:44:43.000,294,11126081,111685,0,1761057882,13849.341683369996,7.988708160002716,53042.649395520006 2025-10-21,14:44:44.000,294,11126087,111845,0,1761057883,13849.301265509996,7.988708160002716,53042.61445992 2025-10-21,14:44:45.000,294,11126092,111645,0,1761057884,13849.23390241,8.016904680000152,53042.66336976 2025-10-21,14:44:46.000,294,11126056,111725,0,1761057885,13849.24737502999,8.023953809999512,53042.64240840001 2025-10-21,14:44:47.000,294,11126016,111725,0,1761057886,13849.17327562,8.08034685000166,53042.649395520006 2025-10-21,14:44:48.000,294,11126093,111845,0,1761057887,13849.0924399,8.108543369999097,53042.64240840001 2025-10-21,14:44:49.000,294,11126106,111645,0,1761057888,13849.099176209995,8.108543369999097,53042.649395520006 2025-10-21,14:44:50.000,294,11126004,111485,0,1761057889,13849.06549465999,8.143789020003169,53042.65638264 2025-10-21,14:44:51.000,294,11126006,111605,0,1761057890,13849.018340489994,8.228378580002754,53042.64240840001 2025-10-21,14:44:52.000,294,11126063,111685,0,1761057891,13848.957713699994,8.27067335999891,53042.649395520006 2025-10-21,14:44:53.000,294,11126094,111605,0,1761057892,13848.97118632,8.291820750004263,53042.67035688001 2025-10-21,14:44:54.000,294,11126015,111685,0,1761057893,13848.96445000999,8.390508570002567,53042.649395520006 2025-10-21,14:44:55.000,294,11126085,111845,0,1761057894,13848.98465893999,8.460999870003434,53042.628434160004 2025-10-21,14:44:56.000,294,11126101,111685,0,1761057895,13848.957713699994,8.531491170004301,53042.61445992 2025-10-21,14:44:57.000,294,11126016,111645,0,1761057896,13848.977922629994,8.580835079999815,53042.65638264 2025-10-21,14:44:58.000,294,11126010,111645,0,1761057897,13848.950977389999,8.623129860003246,53042.65638264 2025-10-21,14:44:59.000,294,11126077,111485,0,1761057898,13848.977922629994,8.707719420002832,53042.628434160004 2025-10-21,14:45:00.000,294,11126084,111365,0,1761057899,13849.018340489994,8.792308980002417,53042.628434160004 2025-10-21,14:45:01.000,294,11126008,111525,0,1761057900,13849.06549465999,8.848702020004566,53042.69131824001 2025-10-21,14:45:02.000,294,11126040,111765,0,1761057901,13849.12612144999,8.996733749998384,53042.75420232 2025-10-21,14:45:03.000,294,11126112,111565,0,1761057902,13849.139594069995,9.067225049999251,53042.70529248 2025-10-21,14:45:04.000,294,11126072,111845,0,1761057903,13849.18674823999,9.18001113000355,53042.73324096 2025-10-21,14:45:05.000,294,11126040,111525,0,1761057904,13849.26758395999,9.236404169998423,53042.80311216 2025-10-21,14:45:06.000,294,11126107,111845,0,1761057905,13849.30800181999,9.370337640000798,53042.83106064 2025-10-21,14:45:07.000,294,11126089,111605,0,1761057906,13849.341683369996,9.454927200000384,53042.76118944001 2025-10-21,14:45:08.000,294,11126030,111565,0,1761057907,13849.462936949996,9.553615019998688,53042.83804776001 2025-10-21,14:45:09.000,294,11126099,111405,0,1761057908,13849.489882189991,9.687548490001063,53042.87298336 2025-10-21,14:45:10.000,294,11126107,111805,0,1761057909,13849.584190529997,9.800334569998085,53042.865996240005 2025-10-21,14:45:11.000,294,11126112,111565,0,1761057910,13849.604399459997,9.920169780001743,53042.90093184 2025-10-21,14:45:12.000,294,11126012,111605,0,1761057911,13849.658289940002,10.025906729999406,53042.93586744001 2025-10-21,14:45:13.000,294,11126036,111565,0,1761057912,13849.691971489992,10.138692810003704,53042.94285456 2025-10-21,14:45:14.000,294,11126091,111365,0,1761057913,13849.718916730002,10.258528020000085,53042.94984168 2025-10-21,14:45:15.000,294,11126025,111885,0,1761057914,13849.732389349992,10.329019320000953,53042.94285456 2025-10-21,14:45:16.000,294,11126019,111845,0,1761057915,13849.806488759998,10.470001920002687,53043.033687120005 2025-10-21,14:45:17.000,294,11126080,111565,0,1761057916,13849.793016139993,10.561640610001632,53043.06862272 2025-10-21,14:45:18.000,294,11126086,111685,0,1761057917,13849.806488759998,10.589837129999069,53043.033687120005 2025-10-21,14:45:19.000,294,11126018,111845,0,1761057918,13849.826697689998,10.674426689998654,53043.10355832001 2025-10-21,14:45:20.000,294,11126041,111845,0,1761057919,13849.853642929993,10.744917989999522,53043.10355832001 2025-10-21,14:45:21.000,294,11126097,111605,0,1761057920,13849.867115549998,10.836556679998466,53043.17342952001 2025-10-21,14:45:22.000,294,11126081,111565,0,1761057921,13849.927742339998,10.928195370004687,53043.21535224 2025-10-21,14:45:23.000,294,11126018,111685,0,1761057922,13849.921006029988,11.02688319000299,53043.28522344 2025-10-21,14:45:24.000,294,11126098,111725,0,1761057923,13849.961423889989,11.090325360004499,53043.26426208001 2025-10-21,14:45:25.000,294,11126109,111685,0,1761057924,13850.035523299994,11.224258829999599,53043.299197680004 2025-10-21,14:45:26.000,294,11126027,111565,0,1761057925,13850.12309532999,11.351143170002615,53043.38304312 2025-10-21,14:45:27.000,294,11126082,111685,0,1761057926,13850.23087629,11.527371420001145,53043.369068880005 2025-10-21,14:45:28.000,294,11126039,111885,0,1761057927,13850.32518462999,11.66835402000288,53043.417978720005 2025-10-21,14:45:29.000,294,11126057,111885,0,1761057928,13850.43296559,11.84458227000141,53043.487849920006 2025-10-21,14:45:30.000,294,11126060,111685,0,1761057929,13850.540746549996,11.971466610004427,53043.57169536 2025-10-21,14:45:31.000,294,11126027,111725,0,1761057930,13850.662000129996,12.161793120001676,53043.54374688 2025-10-21,14:45:32.000,294,11126070,111605,0,1761057931,13850.763044779997,12.288677460004692,53043.59964384001 2025-10-21,14:45:33.000,294,11126035,111685,0,1761057932,13850.843880499997,12.373267020004278,53043.634579440004 2025-10-21,14:45:34.000,294,11126032,111525,0,1761057933,13850.891034669992,12.514249619998736,53043.74637336001 2025-10-21,14:45:35.000,294,11126066,111765,0,1761057934,13850.931452529992,12.612937440004316,53043.78829608 2025-10-21,14:45:36.000,294,11126084,111485,0,1761057935,13850.958397770002,12.697527000003902,53043.78130896 2025-10-21,14:45:37.000,294,11126026,111805,0,1761057936,13850.917979910002,12.760969169998134,53043.81624456001 2025-10-21,14:45:38.000,294,11126122,111805,0,1761057937,13850.978606700002,12.810313080000924,53043.84419304001 2025-10-21,14:45:39.000,294,11126009,111565,0,1761057938,13850.951661459992,12.873755250002432,53043.84419304001 2025-10-21,14:45:40.000,294,11126036,111965,0,1761057939,13850.897770980002,12.880804380001791,53043.90009 2025-10-21,14:45:41.000,294,11126073,111685,0,1761057940,13850.891034669992,12.901951769999869,53043.91406424001 2025-10-21,14:45:42.000,294,11126052,111565,0,1761057941,13850.884298359997,12.93719742000394,53043.91406424001 2025-10-21,14:45:43.000,294,11126055,111685,0,1761057942,13850.897770980002,12.972443070000736,53043.91406424001 2025-10-21,14:45:44.000,294,11126097,111805,0,1761057943,13850.965134079997,13.000639589998173,53044.0048968 2025-10-21,14:45:45.000,294,11126063,111685,0,1761057944,13851.005551939998,13.092278280004393,53043.98393544001 2025-10-21,14:45:46.000,294,11126074,111845,0,1761057945,13851.066178729998,13.092278280004393,53044.05380664 2025-10-21,14:45:47.000,294,11126033,111845,0,1761057946,13851.106596589998,475.049963700003,53044.02585816 2025-10-21,14:45:48.000,294,11126050,111765,0,1761057947,13851.200904929989,13.176867840003979,53044.06079376001 2025-10-21,14:45:49.000,294,11126090,111605,0,1761057948,13851.241322789989,13.29670305000036,53044.12367784 2025-10-21,14:45:50.000,294,11126103,111845,0,1761057949,13851.281740649989,13.268506530002924,53044.11669072 2025-10-21,14:45:51.000,294,11126056,111765,0,1761057950,13851.32215850999,13.338997830003791,53044.12367784 2025-10-21,14:45:52.000,294,11126106,111285,0,1761057951,13851.288476959999,13.402439999998023,53044.1446392 2025-10-21,14:45:53.000,294,11126072,111765,0,1761057952,13851.328894819999,13.465882169999531,53044.13066496001 2025-10-21,14:45:54.000,294,11126073,111845,0,1761057953,13851.308685889999,13.508176950002962,53044.16560056 2025-10-21,14:45:55.000,294,11126028,111805,0,1761057954,13851.301949579989,13.557520859998476,53044.18656192 2025-10-21,14:45:56.000,294,11126082,111645,0,1761057955,13851.308685889999,13.635061289998703,53044.24245888 2025-10-21,14:45:57.000,294,11126069,111645,0,1761057956,13851.301949579989,13.656208680004056,53044.26342024 2025-10-21,14:45:58.000,294,11126037,111845,0,1761057957,13851.241322789989,13.620963029999984,53044.23547176 2025-10-21,14:45:59.000,294,11126101,111685,0,1761057958,13851.261531719989,13.70555258999957,53044.29136872 2025-10-21,14:46:00.000,294,11126095,111565,0,1761057959,13851.254795409994,13.740798240003642,53044.29835584001 2025-10-21,14:46:01.000,294,11126046,111685,0,1761057960,13851.248059099998,13.768994760001078,53044.29136872 2025-10-21,14:46:02.000,294,11126117,111805,0,1761057961,13851.281740649989,13.797191279998515,53044.33329144 2025-10-21,14:46:03.000,294,11126026,111805,0,1761057962,13851.38278529999,13.888829970004736,53044.33329144 2025-10-21,14:46:04.000,294,11126081,111765,0,1761057963,13851.477093639995,13.98046866000368,53044.36123992 2025-10-21,14:46:05.000,294,11126049,111845,0,1761057964,13851.537720429995,14.029812569999194,53044.34726568001 2025-10-21,14:46:06.000,294,11126087,111765,0,1761057965,13851.69265556,14.121451259998139,53044.3891884 2025-10-21,14:46:07.000,294,11126093,111845,0,1761057966,13851.719600799996,14.227188210003078,53044.41713688001 2025-10-21,14:46:08.000,294,11126068,111645,0,1761057967,13851.888008549991,14.311777770002664,53044.46604672001 2025-10-21,14:46:09.000,294,11126035,111885,0,1761057968,13851.989053199992,14.375219940004172,53044.57085352 2025-10-21,14:46:10.000,294,11126101,111925,0,1761057969,13852.083361539997,14.466858630003117,53044.62675048 2025-10-21,14:46:11.000,294,11126075,111885,0,1761057970,13852.130515709992,14.544399060003343,53044.57085352 2025-10-21,14:46:12.000,294,11126084,111845,0,1761057971,13852.204615119997,14.537349930003984,53044.61976336 2025-10-21,14:46:13.000,294,11126104,111885,0,1761057972,13852.258505600003,14.579644710000139,53044.65469896001 2025-10-21,14:46:14.000,294,11126116,111685,0,1761057973,13852.258505600003,14.544399060003343,53044.69662168 2025-10-21,14:46:15.000,294,11126074,111845,0,1761057974,13852.265241909998,14.530300800004625,53044.68264744001 2025-10-21,14:46:16.000,294,11126016,111845,0,1761057975,13852.265241909998,14.51620253999863,53044.7385444 2025-10-21,14:46:17.000,294,11126013,111725,0,1761057976,13852.278714530003,14.488006020001194,53044.72457016 2025-10-21,14:46:18.000,294,11126054,112085,0,1761057977,13852.258505600003,14.38931820000289,53044.759505760005 2025-10-21,14:46:19.000,294,11126106,111805,0,1761057978,13852.218087740002,14.318826900002023,53044.7385444 2025-10-21,14:46:20.000,294,11126069,111725,0,1761057979,13852.231560359993,14.241286470001796,53044.80142848001 2025-10-21,14:46:21.000,294,11126109,111685,0,1761057980,13852.184406189997,14.170795170000929,53044.81540272 2025-10-21,14:46:22.000,294,11126049,111645,0,1761057981,13852.258505600003,14.100303870000062,53044.878286800005 2025-10-21,14:46:23.000,294,11126045,111685,0,1761057982,13852.251769289993,14.036861699998553,53044.85732544 2025-10-21,14:46:24.000,294,11126063,111685,0,1761057983,13852.251769289993,13.924075620001531,53044.9132224 2025-10-21,14:46:25.000,294,11126039,111485,0,1761057984,13852.278714530003,13.874731709998741,53044.88527392 2025-10-21,14:46:26.000,294,11126038,111725,0,1761057985,13852.251769289993,13.811289540004509,53044.9132224 2025-10-21,14:46:27.000,294,11126023,111485,0,1761057986,13852.305659769998,13.761945630001719,53044.93418376 2025-10-21,14:46:28.000,294,11126048,111605,0,1761057987,13852.319132389988,13.670306940002774,53044.85033832001 2025-10-21,14:46:29.000,294,11126070,111405,0,1761057988,13852.393231799993,13.698503460000211,53044.90623528 2025-10-21,14:46:30.000,294,11126038,111565,0,1761057989,13852.426913349998,13.642110419998062,53044.92020952001 2025-10-21,14:46:31.000,294,11126096,111845,0,1761057990,13852.534694309994,13.670306940002774,53044.96213224 2025-10-21,14:46:32.000,294,11126071,112005,0,1761057991,13852.62226633999,13.70555258999957,53044.95514512 2025-10-21,14:46:33.000,294,11126027,111565,0,1761057992,13852.74351991999,13.726699979997647,53044.94815800001 2025-10-21,14:46:34.000,294,11126064,111565,0,1761057993,13852.87150981,13.790142149999156,53045.01104208 2025-10-21,14:46:35.000,294,11126084,111445,0,1761057994,13852.938872909996,13.867682579999382,53045.06693904001 2025-10-21,14:46:36.000,294,11126108,111725,0,1761057995,13853.087071729991,13.895879100004095,53045.03200344 2025-10-21,14:46:37.000,294,11126079,111685,0,1761057996,13853.134225900001,13.888829970004736,53045.12982312 2025-10-21,14:46:38.000,294,11126067,111565,0,1761057997,13853.242006859997,13.909977360002813,53045.15777160001 2025-10-21,14:46:39.000,294,11125981,111485,0,1761057998,13853.282424719997,13.924075620001531,53045.17873296 2025-10-21,14:46:40.000,294,11126092,111605,0,1761057999,13853.356524130002,13.895879100004095,53045.20668144001 2025-10-21,14:46:41.000,294,11126027,111805,0,1761058000,13853.417150920002,13.825387800003227,53045.24860416 2025-10-21,14:46:42.000,294,11126033,111765,0,1761058001,13853.396941990002,13.811289540004509,53045.26956552 2025-10-21,14:46:43.000,294,11126036,111845,0,1761058002,13853.396941990002,13.733749110004283,53045.28353976001 2025-10-21,14:46:44.000,294,11126101,111885,0,1761058003,13853.336315200002,13.649159550004697,53045.34642384 2025-10-21,14:46:45.000,294,11126045,111685,0,1761058004,13853.302633649997,13.592766510002548,53045.34642384 2025-10-21,14:46:46.000,294,11126079,111805,0,1761058005,13853.302633649997,13.536373470000399,53045.332449600006 2025-10-21,14:46:47.000,294,11126098,111765,0,1761058006,13853.201588999997,13.430636520002736,53045.39533368 2025-10-21,14:46:48.000,294,11126068,111965,0,1761058007,13853.181380069997,13.367194350001228,53045.41629504 2025-10-21,14:46:49.000,294,11126056,111685,0,1761058008,13853.120753279996,13.275555660002283,53045.40232080001 2025-10-21,14:46:50.000,294,11126076,111765,0,1761058009,13853.066862799991,13.198015230002056,53045.4372564 2025-10-21,14:46:51.000,294,11126034,111885,0,1761058010,13853.01297232,13.106376540003112,53045.40930792 2025-10-21,14:46:52.000,294,11126049,111885,0,1761058011,13852.95234553,474.99357066000084,53045.42328216001 2025-10-21,14:46:53.000,294,11126009,111805,0,1761058012,13852.938872909996,13.049983500000963,53045.381359440005 2025-10-21,14:46:54.000,294,11126112,111565,0,1761058013,13852.918663979995,13.014737850004167,53045.430269280005 2025-10-21,14:46:55.000,294,11126022,111925,0,1761058014,13852.91192767,12.979492200000095,53045.42328216001 2025-10-21,14:46:56.000,294,11126106,111645,0,1761058015,13852.89171874,12.986541329999454,53045.42328216001 2025-10-21,14:46:57.000,294,11126076,111725,0,1761058016,13852.938872909996,12.965393940001377,53045.45821776 2025-10-21,14:46:58.000,294,11126007,111325,0,1761058017,13853.019708629996,13.028836110002885,53045.4372564 2025-10-21,14:46:59.000,294,11126007,111565,0,1761058018,13853.060126489996,13.042934370001603,53045.4372564 2025-10-21,14:47:00.000,294,11126025,111605,0,1761058019,13853.167907449992,13.092278280004393,53045.52808896 2025-10-21,14:47:01.000,294,11126046,111845,0,1761058020,13853.268952099992,13.099327410003752,53045.47219200001 2025-10-21,14:47:02.000,294,11126078,111645,0,1761058021,13853.363260439997,13.12047480000183,53045.52808896 2025-10-21,14:47:03.000,294,11126047,111485,0,1761058022,13853.511459259993,13.127523930001189,53045.57001168001 2025-10-21,14:47:04.000,294,11126034,111845,0,1761058023,13853.599031289988,13.141622189999907,53045.5769988 2025-10-21,14:47:05.000,294,11126037,111765,0,1761058024,13853.700075939989,13.092278280004393,53045.55603744 2025-10-21,14:47:06.000,294,11126013,111645,0,1761058025,13853.794384279994,13.127523930001189,53045.61892152001 2025-10-21,14:47:07.000,294,11126028,112005,0,1761058026,13853.86174737999,13.134573060000548,53045.65385712 2025-10-21,14:47:08.000,294,11125997,111685,0,1761058027,13853.895428929995,13.127523930001189,53045.67481848 2025-10-21,14:47:09.000,294,11126081,111845,0,1761058028,13853.94258309999,13.127523930001189,53045.73770256001 2025-10-21,14:47:10.000,294,11126026,111605,0,1761058029,13853.996473579995,13.092278280004393,53045.67481848 2025-10-21,14:47:11.000,294,11126046,111885,0,1761058030,13853.98973727,13.042934370001603,53045.77263816 2025-10-21,14:47:12.000,294,11126074,111845,0,1761058031,13853.996473579995,13.042934370001603,53045.75866392001 2025-10-21,14:47:13.000,294,11126024,111445,0,1761058032,13854.03015513,12.979492200000095,53045.73071544 2025-10-21,14:47:14.000,294,11126035,111805,0,1761058033,13854.02341881999,12.930148290004581,53045.765651040005 2025-10-21,14:47:15.000,294,11126038,111605,0,1761058034,13853.98973727,12.852607860004355,53045.80058664 2025-10-21,14:47:16.000,294,11126046,111685,0,1761058035,13853.98973727,12.775067430004128,53045.814560880004 2025-10-21,14:47:17.000,294,11126048,111445,0,1761058036,13854.016682509995,12.746870909999416,53045.80757376001 2025-10-21,14:47:18.000,294,11126094,111205,0,1761058037,13853.98300095999,12.697527000003902,53045.821548 2025-10-21,14:47:19.000,294,11126033,111485,0,1761058038,13853.96952834,12.570642660000885,53045.821548 2025-10-21,14:47:20.000,294,11126097,111885,0,1761058039,13854.016682509995,12.521298749998095,53045.80757376001 2025-10-21,14:47:21.000,294,11126023,111445,0,1761058040,13854.06383667999,12.4860531000013,53045.87744496001 2025-10-21,14:47:22.000,294,11126080,111645,0,1761058041,13854.12446346999,12.415561800000432,53045.87744496001 2025-10-21,14:47:23.000,294,11126108,111605,0,1761058042,13854.238980739996,12.422610929999792,53045.87045784 2025-10-21,14:47:24.000,294,11126060,111485,0,1761058043,13854.286134909991,12.387365280002996,53045.90539344001 2025-10-21,14:47:25.000,294,11126036,111885,0,1761058044,13854.340025389996,12.394414410002355,53045.8914192 2025-10-21,14:47:26.000,294,11126107,111685,0,1761058045,13854.468015279992,12.43670918999851,53045.933341920005 2025-10-21,14:47:27.000,294,11126006,111605,0,1761058046,13854.589268859992,12.450807450004504,53045.92635480001 2025-10-21,14:47:28.000,294,11126024,112005,0,1761058047,13854.670104579993,12.542446140003449,53045.98923888 2025-10-21,14:47:29.000,294,11126015,111765,0,1761058048,13854.784621849998,12.549495270002808,53045.96827752 2025-10-21,14:47:30.000,294,11126010,111845,0,1761058049,13854.865457569998,12.605888309997681,53046.052122960005 2025-10-21,14:47:31.000,294,11126017,111845,0,1761058050,13855.00018376999,12.66933047999919,53046.02417448001 2025-10-21,14:47:32.000,294,11126068,111885,0,1761058051,13855.114701039995,12.739821780000057,53046.09404568001 2025-10-21,14:47:33.000,294,11126007,111725,0,1761058052,13855.256163549995,12.753920039998775,53046.1359684 2025-10-21,14:47:34.000,294,11126046,111845,0,1761058053,13855.296581409995,12.817362210000283,53046.170904000006 2025-10-21,14:47:35.000,294,11126088,111845,0,1761058054,13855.424571299991,12.817362210000283,53046.19186536001 2025-10-21,14:47:36.000,294,11126002,111725,0,1761058055,13855.525615949991,12.803263950001565,53046.19885248 2025-10-21,14:47:37.000,294,11126081,111645,0,1761058056,13855.545824879991,12.775067430004128,53046.18487824 2025-10-21,14:47:38.000,294,11126056,111765,0,1761058057,13855.586242739992,12.71867439000198,53046.24077520001 2025-10-21,14:47:39.000,294,11126004,111645,0,1761058058,13855.646869529992,12.66228134999983,53046.24776232 2025-10-21,14:47:40.000,294,11126103,111805,0,1761058059,13855.633396910001,12.655232220000471,53046.282697919996 2025-10-21,14:47:41.000,294,11126043,111605,0,1761058060,13855.606451669992,12.549495270002808,53046.30365928 2025-10-21,14:47:42.000,294,11126036,111645,0,1761058061,13855.646869529992,12.471954840002581,53046.35256912 2025-10-21,14:47:43.000,294,11126041,111765,0,1761058062,13855.660342149997,12.401463540001714,53046.29667216 2025-10-21,14:47:44.000,294,11126077,111805,0,1761058063,13855.633396910001,12.359168759998283,53046.35256912 2025-10-21,14:47:45.000,294,11126064,111525,0,1761058064,13855.640133219997,12.281628329998057,53046.30365928 2025-10-21,14:47:46.000,294,11126047,111845,0,1761058065,13855.619924289997,12.232284420002543,53046.345582 2025-10-21,14:47:47.000,294,11126078,111965,0,1761058066,13855.606451669992,12.182940509999753,53046.345582 2025-10-21,14:47:48.000,294,11126033,111685,0,1761058067,13855.626660599992,12.12654747000488,53046.338594880006 2025-10-21,14:47:49.000,294,11126074,111685,0,1761058068,13855.646869529992,12.140645730003598,53046.31064640001 2025-10-21,14:47:50.000,294,11126112,111725,0,1761058069,13855.586242739992,12.07015443000273,53046.387504720005 2025-10-21,14:47:51.000,294,11126128,111765,0,1761058070,13855.606451669992,12.049007040004653,53046.40147896 2025-10-21,14:47:52.000,294,11126032,111685,0,1761058071,13855.646869529992,12.02081051999994,53046.345582 2025-10-21,14:47:53.000,294,11126026,111645,0,1761058072,13855.653605840002,11.978515740003786,53046.38051760001 2025-10-21,14:47:54.000,294,11126054,111645,0,1761058073,13855.680551079997,11.929171830000996,53046.30365928 2025-10-21,14:47:55.000,294,11126064,111645,0,1761058074,13855.633396910001,11.865729659999488,53046.338594880006 2025-10-21,14:47:56.000,294,11126085,111845,0,1761058075,13855.653605840002,11.85163140000077,53046.345582 2025-10-21,14:47:57.000,294,11126078,111885,0,1761058076,13855.694023700002,11.79523835999862,53046.40846608001 2025-10-21,14:47:58.000,294,11126106,111685,0,1761058077,13855.673814770002,11.745894450003107,53046.36654336 2025-10-21,14:47:59.000,294,11126059,111925,0,1761058078,13855.720968939997,11.696550540000317,53046.317633520004 2025-10-21,14:48:00.000,294,11126111,111485,0,1761058079,13855.741177869997,11.654255760004162,53046.345582 2025-10-21,14:48:01.000,294,11126038,111765,0,1761058080,13855.754650490002,11.604911850001372,53046.30365928 2025-10-21,14:48:02.000,294,11126096,111645,0,1761058081,13855.761386799997,11.520322290001786,53046.28968504001 2025-10-21,14:48:03.000,294,11126014,111605,0,1761058082,13855.747914179992,11.49212577000435,53046.28968504001 2025-10-21,14:48:04.000,294,11126068,111685,0,1761058083,13855.714232630002,11.449830990000919,53046.317633520004 2025-10-21,14:48:05.000,294,11126066,111485,0,1761058084,13855.754650490002,11.44278186000156,53046.25474944 2025-10-21,14:48:06.000,294,11126082,111845,0,1761058085,13855.754650490002,11.358192300001974,53046.26173656001 2025-10-21,14:48:07.000,294,11126092,111845,0,1761058086,13855.727705249992,11.351143170002615,53046.2757108 2025-10-21,14:48:08.000,294,11126073,111485,0,1761058087,13855.700760009997,11.329995780004538,53046.268723680005 2025-10-21,14:48:09.000,294,11126002,111765,0,1761058088,13855.727705249992,11.280651870001748,53046.2058396 2025-10-21,14:48:10.000,294,11126057,111925,0,1761058089,13855.714232630002,11.252455350004311,53046.17789112 2025-10-21,14:48:11.000,294,11126146,111845,0,1761058090,13855.673814770002,11.203111440001521,53046.19885248 2025-10-21,14:48:12.000,294,11126011,111965,0,1761058091,13855.653605840002,11.167865790004726,53046.23378808 2025-10-21,14:48:13.000,294,11126028,111485,0,1761058092,13855.613187980001,11.076227099998505,53046.149942640004 2025-10-21,14:48:14.000,294,11126172,111765,0,1761058093,13855.606451669992,11.005735800004913,53046.19885248 2025-10-21,14:48:15.000,294,11126070,111685,0,1761058094,13855.572770120001,10.970490150000842,53046.16391688001 2025-10-21,14:48:16.000,294,11126081,111885,0,1761058095,13855.619924289997,10.914097109998693,53046.170904000006 2025-10-21,14:48:17.000,294,11126073,112085,0,1761058096,13855.559297499996,10.914097109998693,53046.10801992 2025-10-21,14:48:18.000,294,11126086,111805,0,1761058097,13855.572770120001,10.85770407000382,53046.10801992 2025-10-21,14:48:19.000,294,11126076,111765,0,1761058098,13855.552561190001,10.80131103000167,53046.115007039996 2025-10-21,14:48:20.000,294,11126138,111845,0,1761058099,13855.552561190001,10.780163640003593,53046.05911008 2025-10-21,14:48:21.000,294,11126100,111765,0,1761058100,13855.539088569996,10.773114510004234,53046.10801992 2025-10-21,14:48:22.000,294,11126053,112085,0,1761058101,13855.525615949991,10.75901624999824,53046.05911008 2025-10-21,14:48:23.000,294,11126054,111805,0,1761058102,13855.532352260001,10.730819730000803,53046.003213120006 2025-10-21,14:48:24.000,294,11126042,111565,0,1761058103,13855.572770120001,10.75901624999824,53046.03814872 2025-10-21,14:48:25.000,294,11126095,111725,0,1761058104,13855.586242739992,10.80836016000103,53046.07308432001 2025-10-21,14:48:26.000,294,11126043,111845,0,1761058105,13855.640133219997,10.836556679998466,53046.04513584001 2025-10-21,14:48:27.000,294,11126104,111805,0,1761058106,13855.680551079997,10.822458419999748,53046.05911008 2025-10-21,14:48:28.000,294,11126042,111845,0,1761058107,13855.734441560002,10.843605809997825,53046.003213120006 2025-10-21,14:48:29.000,294,11125989,112005,0,1761058108,13855.741177869997,10.914097109998693,53046.03814872 2025-10-21,14:48:30.000,294,11126043,111885,0,1761058109,13855.808540969992,10.942293630003405,53045.98923888 2025-10-21,14:48:31.000,294,11126003,111845,0,1761058110,13855.923058239998,10.998686669998278,53046.01718736 2025-10-21,14:48:32.000,294,11126094,111925,0,1761058111,13855.943267169998,11.048030580001068,53046.05911008 2025-10-21,14:48:33.000,294,11126100,111885,0,1761058112,13856.010630269993,11.104423620003217,53046.01020024 2025-10-21,14:48:34.000,294,11126092,112005,0,1761058113,13856.010630269993,11.090325360004499,53045.98923888 2025-10-21,14:48:35.000,294,11126050,111765,0,1761058114,13856.044311819998,11.055079710000427,53045.99622600001 2025-10-21,14:48:36.000,294,11126024,112005,0,1761058115,13855.997157649988,11.04098145000171,53045.99622600001 2025-10-21,14:48:37.000,294,11126080,111525,0,1761058116,13856.030839199993,11.02688319000299,53046.01718736 2025-10-21,14:48:38.000,294,11126065,111725,0,1761058117,13855.956739789988,10.998686669998278,53046.02417448001 2025-10-21,14:48:39.000,294,11126033,111725,0,1761058118,13855.896113000003,10.942293630003405,53046.01718736 2025-10-21,14:48:40.000,294,11126075,111645,0,1761058119,13855.862431449998,10.843605809997825,53046.01718736 2025-10-21,14:48:41.000,294,11126059,111925,0,1761058120,13855.774859420002,10.815409290000389,53045.96827752 2025-10-21,14:48:42.000,294,11125990,111485,0,1761058121,13855.673814770002,10.75196711999888,53045.98923888 2025-10-21,14:48:43.000,294,11126100,111845,0,1761058122,13855.579506429996,10.681475819998013,53045.99622600001 2025-10-21,14:48:44.000,294,11126040,111645,0,1761058123,13855.512143330001,10.653279300000577,53045.94032904 2025-10-21,14:48:45.000,294,11126094,111805,0,1761058124,13855.424571299991,10.62508278000314,53045.92635480001 2025-10-21,14:48:46.000,294,11126046,111845,0,1761058125,13855.37068082,10.589837129999069,53045.95430328001 2025-10-21,14:48:47.000,294,11126042,111765,0,1761058126,13855.28310878999,10.603935389997787,53045.91936768 2025-10-21,14:48:48.000,294,11126096,112005,0,1761058127,13855.276372479995,10.540493220003555,53045.91238056 2025-10-21,14:48:49.000,294,11126026,111765,0,1761058128,13855.22921831,10.540493220003555,53045.84949648 2025-10-21,14:48:50.000,294,11126116,111765,0,1761058129,13855.22248199999,10.568689740000991,53045.884432080005 2025-10-21,14:48:51.000,294,11126079,111725,0,1761058130,13855.18880045,10.547542350002914,53045.84250936 2025-10-21,14:48:52.000,294,11126061,111765,0,1761058131,13855.10796473,10.561640610001632,53045.84250936 2025-10-21,14:48:53.000,294,11126138,112045,0,1761058132,13855.12817366,10.58278799999971,53045.82853512001 2025-10-21,14:48:54.000,294,11126085,111645,0,1761058133,13855.10122841999,10.618033650003781,53045.80757376001 2025-10-21,14:48:55.000,294,11126118,111885,0,1761058134,13855.134909969995,10.596886259998428,53045.80058664 2025-10-21,14:48:56.000,294,11126048,111885,0,1761058135,13855.12817366,10.610984520004422,53045.75866392001 2025-10-21,14:48:57.000,294,11126119,111805,0,1761058136,13855.10796473,10.653279300000577,53045.75866392001 2025-10-21,14:48:58.000,294,11126129,111765,0,1761058137,13855.16859152,10.62508278000314,53045.75866392001 2025-10-21,14:48:59.000,294,11126029,112005,0,1761058138,13855.16185520999,10.596886259998428,53045.74468968 2025-10-21,14:49:00.000,294,11126134,111845,0,1761058139,13855.18206413999,10.589837129999069,53045.72372832 2025-10-21,14:49:01.000,294,11126028,112205,0,1761058140,13855.14164627999,10.618033650003781,53045.69577984 2025-10-21,14:49:02.000,294,11126022,111925,0,1761058141,13855.14838259,10.610984520004422,53045.6818056 2025-10-21,14:49:03.000,294,11126074,111605,0,1761058142,13855.114701039995,10.603935389997787,53045.65385712 2025-10-21,14:49:04.000,294,11125993,111805,0,1761058143,13855.10122841999,10.618033650003781,53045.646870000004 2025-10-21,14:49:05.000,294,11126085,111845,0,1761058144,13855.033865319994,10.610984520004422,53045.60494728 2025-10-21,14:49:06.000,294,11126034,111645,0,1761058145,13854.97997483999,10.561640610001632,53045.611934399996 2025-10-21,14:49:07.000,294,11126107,111605,0,1761058146,13854.885666499998,10.554591480002273,53045.55603744 2025-10-21,14:49:08.000,294,11126017,111565,0,1761058147,13854.845248639998,10.57573887000035,53045.51411472 2025-10-21,14:49:09.000,294,11126064,111965,0,1761058148,13854.703786129998,10.568689740000991,53045.49315336001 2025-10-21,14:49:10.000,294,11126052,111845,0,1761058149,13854.622950409997,10.589837129999069,53045.48616624 2025-10-21,14:49:11.000,294,11126014,111805,0,1761058150,13854.488224209992,10.610984520004422,53045.46520488 2025-10-21,14:49:12.000,294,11126032,111645,0,1761058151,13854.400652179997,10.653279300000577,53045.47219200001 2025-10-21,14:49:13.000,294,11126074,111805,0,1761058152,13854.306343839991,10.667377559999295,53045.41629504 2025-10-21,14:49:14.000,294,11126075,111845,0,1761058153,13854.158145019996,10.660328429999936,53045.42328216001 2025-10-21,14:49:15.000,294,11126103,111925,0,1761058154,13854.15140871,10.744917989999522,53045.41629504 2025-10-21,14:49:16.000,294,11126033,111805,0,1761058155,13854.057100369995,10.815409290000389,53045.311488240004 2025-10-21,14:49:17.000,294,11126044,111805,0,1761058156,13854.03015513,10.885900590001256,53045.33943672 2025-10-21,14:49:18.000,294,11126031,111845,0,1761058157,13854.04362774999,10.942293630003405,53045.332449600006 2025-10-21,14:49:19.000,294,11126068,111685,0,1761058158,13854.0099462,11.04098145000171,53045.332449600006 2025-10-21,14:49:20.000,294,11126027,111925,0,1761058159,13853.96952834,11.111472750002577,53045.26956552 2025-10-21,14:49:21.000,294,11126086,112085,0,1761058160,13853.976264649995,11.181964050003444,53045.20668144001 2025-10-21,14:49:22.000,294,11126011,111765,0,1761058161,13854.016682509995,11.231307959998958,53045.2276428 2025-10-21,14:49:23.000,294,11126082,111845,0,1761058162,13854.08404560999,11.344094040003256,53045.2276428 2025-10-21,14:49:24.000,294,11126057,111805,0,1761058163,13854.057100369995,11.44278186000156,53045.19969432 2025-10-21,14:49:25.000,294,11126032,111885,0,1761058164,13854.13119978,11.527371420001145,53045.1927072 2025-10-21,14:49:26.000,294,11126053,111885,0,1761058165,13854.2120355,11.61901011000009,53045.18572008001 2025-10-21,14:49:27.000,294,11126099,111565,0,1761058166,13854.286134909991,11.67540315000224,53045.2276428 2025-10-21,14:49:28.000,294,11126026,111685,0,1761058167,13854.387179559992,11.752943580002466,53045.17174584 2025-10-21,14:49:29.000,294,11126077,111765,0,1761058168,13854.474751590002,11.816385750003974,53045.164758720006 2025-10-21,14:49:30.000,294,11126035,111845,0,1761058169,13854.508433139992,11.8939261800042,53045.213668560005 2025-10-21,14:49:31.000,294,11126059,111885,0,1761058170,13854.622950409997,11.957368349998433,53045.213668560005 2025-10-21,14:49:32.000,294,11126044,111925,0,1761058171,13854.697049820003,12.03490877999866,53045.24161704 2025-10-21,14:49:33.000,294,11126061,111685,0,1761058172,13854.723995059998,12.07720356000209,53045.22065568 2025-10-21,14:49:34.000,294,11126129,111845,0,1761058173,13854.764412919998,12.12654747000488,53045.22065568 2025-10-21,14:49:35.000,294,11126023,111725,0,1761058174,13854.831776019993,12.154743990002316,53045.213668560005 2025-10-21,14:49:36.000,294,11126007,111845,0,1761058175,13854.818303399989,12.154743990002316,53045.26956552 2025-10-21,14:49:37.000,294,11126044,112125,0,1761058176,13854.825039709998,12.189989639999112,53045.25559128001 2025-10-21,14:49:38.000,294,11126039,111845,0,1761058177,13854.798094469988,12.211137030004465,53045.19969432 2025-10-21,14:49:39.000,294,11125995,111805,0,1761058178,13854.825039709998,12.189989639999112,53045.17873296 2025-10-21,14:49:40.000,294,11126078,111925,0,1761058179,13854.757676609988,12.154743990002316,53045.262578400005 2025-10-21,14:49:41.000,294,11126011,111725,0,1761058180,13854.744203989998,12.105400079999526,53045.29052688 2025-10-21,14:49:42.000,294,11126075,111885,0,1761058181,13854.649895649993,12.063105300003372,53045.26956552 2025-10-21,14:49:43.000,294,11126072,111845,0,1761058182,13854.602741479997,12.049007040004653,53045.297514 2025-10-21,14:49:44.000,294,11126018,111805,0,1761058183,13854.528642069992,12.013761390000582,53045.276552639996 2025-10-21,14:49:45.000,294,11126124,111805,0,1761058184,13854.454542660002,11.964417479997792,53045.262578400005 2025-10-21,14:49:46.000,294,11126077,111645,0,1761058185,13854.346761699991,11.929171830000996,53045.24860416 2025-10-21,14:49:47.000,294,11126090,111765,0,1761058186,13854.286134909991,11.886877050004841,53045.20668144001 2025-10-21,14:49:48.000,294,11126039,111845,0,1761058187,13854.238980739996,11.879827919998206,53045.25559128001 2025-10-21,14:49:49.000,294,11126048,111845,0,1761058188,13854.14467239999,11.837533140002051,53045.24161704 2025-10-21,14:49:50.000,294,11126049,111805,0,1761058189,13854.11099085,11.84458227000141,53045.2276428 2025-10-21,14:49:51.000,294,11126066,111845,0,1761058190,13854.09078192,11.837533140002051,53045.24161704 2025-10-21,14:49:52.000,294,11126096,111765,0,1761058191,13854.04362774999,11.872778789998847,53045.2276428 2025-10-21,14:49:53.000,294,11126090,111765,0,1761058192,13854.00320988999,11.865729659999488,53045.19969432 2025-10-21,14:49:54.000,294,11126093,111485,0,1761058193,13854.0099462,11.929171830000996,53045.1927072 2025-10-21,14:49:55.000,294,11126097,111685,0,1761058194,13854.00320988999,11.943270089999714,53045.18572008001 2025-10-21,14:49:56.000,294,11126152,111965,0,1761058195,13854.0099462,12.013761390000582,53045.164758720006 2025-10-21,14:49:57.000,294,11126088,111925,0,1761058196,13854.04362774999,12.07015443000273,53045.19969432 2025-10-21,14:49:58.000,294,11126121,111765,0,1761058197,13854.04362774999,12.119498339998245,53045.213668560005 2025-10-21,14:49:59.000,294,11126057,112005,0,1761058198,13854.08404560999,12.189989639999112,53045.17873296 2025-10-21,14:50:00.000,294,11126101,111725,0,1761058199,13854.05036406,12.211137030004465,53045.15078448 2025-10-21,14:50:01.000,294,11126071,111885,0,1761058200,13854.077309299995,12.295726590004051,53045.15777160001 2025-10-21,14:50:02.000,294,11126093,111805,0,1761058201,13854.117727159995,12.323923110001488,53045.15078448 2025-10-21,14:50:03.000,294,11126095,111565,0,1761058202,13854.11099085,12.366217890004918,53045.164758720006 2025-10-21,14:50:04.000,294,11126048,111805,0,1761058203,13854.07057299,12.415561800000432,53045.122836 2025-10-21,14:50:05.000,294,11126025,111725,0,1761058204,13854.077309299995,12.471954840002581,53045.17174584 2025-10-21,14:50:06.000,294,11126049,111965,0,1761058205,13854.12446346999,12.493102230000659,53045.13681024001 2025-10-21,14:50:07.000,294,11126096,111925,0,1761058206,13854.06383667999,12.514249619998736,53045.11584888001 2025-10-21,14:50:08.000,294,11126081,111965,0,1761058207,13854.0099462,12.549495270002808,53045.13681024001 2025-10-21,14:50:09.000,294,11126082,111725,0,1761058208,13853.996473579995,12.542446140003449,53045.094887520005 2025-10-21,14:50:10.000,294,11126125,111645,0,1761058209,13853.92237416999,12.521298749998095,53045.08790040001 2025-10-21,14:50:11.000,294,11126061,111845,0,1761058210,13853.855011069994,12.549495270002808,53045.10187464 2025-10-21,14:50:12.000,294,11126126,111805,0,1761058211,13853.82806583,12.53539701000409,53045.094887520005 2025-10-21,14:50:13.000,294,11126112,111965,0,1761058212,13853.767439039999,12.507200489999377,53045.11584888001 2025-10-21,14:50:14.000,294,11126069,111765,0,1761058213,13853.747230109999,12.514249619998736,53045.108861759996 2025-10-21,14:50:15.000,294,11126158,111925,0,1761058214,13853.753966419994,12.47900397000194,53045.07392616 2025-10-21,14:50:16.000,294,11126059,111685,0,1761058215,13853.686603319999,12.464905710003222,53045.08790040001 2025-10-21,14:50:17.000,294,11126029,111845,0,1761058216,13853.659658079989,12.471954840002581,53045.094887520005 2025-10-21,14:50:18.000,294,11126011,111885,0,1761058217,13853.646185459998,12.471954840002581,53045.08091328 2025-10-21,14:50:19.000,294,11126124,111885,0,1761058218,13853.659658079989,12.387365280002996,53045.108861759996 2025-10-21,14:50:20.000,294,11126073,111645,0,1761058219,13853.605767599998,12.380316150003637,53045.07392616 2025-10-21,14:50:21.000,294,11126073,111725,0,1761058220,13853.558613429988,12.316873980002129,53045.08790040001 2025-10-21,14:50:22.000,294,11126080,111845,0,1761058221,13853.538404499988,12.288677460004692,53045.10187464 2025-10-21,14:50:23.000,294,11126074,111845,0,1761058222,13853.484514019998,12.295726590004051,53045.05995192 2025-10-21,14:50:24.000,294,11126015,111725,0,1761058223,13853.450832469993,12.295726590004051,53045.045977680005 2025-10-21,14:50:25.000,294,11126117,111685,0,1761058224,13853.410414609993,12.323923110001488,53045.08790040001 2025-10-21,14:50:26.000,294,11126054,111925,0,1761058225,13853.396941990002,12.281628329998057,53045.10187464 2025-10-21,14:50:27.000,294,11126022,111645,0,1761058226,13853.369996749992,12.30277572000341,53045.045977680005 2025-10-21,14:50:28.000,294,11126063,111805,0,1761058227,13853.363260439997,12.352119629998924,53045.08091328 2025-10-21,14:50:29.000,294,11126017,111725,0,1761058228,13853.396941990002,12.352119629998924,53045.045977680005 2025-10-21,14:50:30.000,294,11126134,111925,0,1761058229,13853.390205679993,12.30982485000277,53045.03899056001 2025-10-21,14:50:31.000,294,11125996,111845,0,1761058230,13853.444096159998,12.338021370000206,53045.045977680005 2025-10-21,14:50:32.000,294,11126089,111725,0,1761058231,13853.450832469993,12.323923110001488,53045.01104208 2025-10-21,14:50:33.000,294,11126072,111925,0,1761058232,13853.524931879998,12.345070499999565,53045.03899056001 2025-10-21,14:50:34.000,294,11126135,111845,0,1761058233,13853.565349739998,12.359168759998283,53045.06693904001 2025-10-21,14:50:35.000,294,11126009,111685,0,1761058234,13853.666394389998,12.345070499999565,53045.05995192 2025-10-21,14:50:36.000,294,11126038,111885,0,1761058235,13853.666394389998,12.316873980002129,53045.05995192 2025-10-21,14:50:37.000,294,11126017,111885,0,1761058236,13853.727021179999,12.352119629998924,53045.08790040001 2025-10-21,14:50:38.000,294,11126075,111805,0,1761058237,13853.767439039999,12.345070499999565,53045.08790040001 2025-10-21,14:50:39.000,294,11126095,111725,0,1761058238,13853.82806583,12.401463540001714,53045.108861759996 2025-10-21,14:50:40.000,294,11126111,111685,0,1761058239,13853.92237416999,12.387365280002996,53045.12982312 2025-10-21,14:50:41.000,294,11126093,111845,0,1761058240,13853.996473579995,12.457856580003863,53045.18572008001 2025-10-21,14:50:42.000,294,11126000,111805,0,1761058241,13854.09078192,12.457856580003863,53045.1927072 2025-10-21,14:50:43.000,294,11126060,111805,0,1761058242,13854.14467239999,12.521298749998095,53045.2276428 2025-10-21,14:50:44.000,294,11126111,111685,0,1761058243,13854.198562879996,12.52834788000473,53045.19969432 2025-10-21,14:50:45.000,294,11126034,111925,0,1761058244,13854.25245336,12.577691790000245,53045.1927072 2025-10-21,14:50:46.000,294,11126072,111805,0,1761058245,13854.306343839991,12.542446140003449,53045.276552639996 2025-10-21,14:50:47.000,294,11126065,111525,0,1761058246,13854.353498010001,12.563593530001526,53045.2276428 2025-10-21,14:50:48.000,294,11126023,111685,0,1761058247,13854.366970629992,12.53539701000409,53045.31847536 2025-10-21,14:50:49.000,294,11126120,111765,0,1761058248,13854.333289080001,12.507200489999377,53045.34642384 2025-10-21,14:50:50.000,294,11126117,111485,0,1761058249,13854.319816459996,12.464905710003222,53045.34642384 2025-10-21,14:50:51.000,294,11126132,111685,0,1761058250,13854.299607529996,12.42966005999915,53045.37437232001 2025-10-21,14:50:52.000,294,11126045,111885,0,1761058251,13854.319816459996,12.387365280002996,53045.42328216001 2025-10-21,14:50:53.000,294,11126086,111845,0,1761058252,13854.218771809996,12.281628329998057,53045.3673852 2025-10-21,14:50:54.000,294,11126112,111805,0,1761058253,13854.245717049991,12.239333550001902,53045.37437232001 2025-10-21,14:50:55.000,294,11126117,111765,0,1761058254,13854.15140871,12.119498339998245,53045.39533368 2025-10-21,14:50:56.000,294,11126036,111685,0,1761058255,13854.077309299995,12.056056170004013,53045.38834656 2025-10-21,14:50:57.000,294,11126088,111885,0,1761058256,13854.02341881999,12.006712260001223,53045.41629504 2025-10-21,14:50:58.000,294,11126107,111925,0,1761058257,13854.0099462,11.936220960000355,53045.38834656 2025-10-21,14:50:59.000,294,11126080,111805,0,1761058258,13853.94931941,11.879827919998206,53045.37437232001 2025-10-21,14:51:00.000,294,11126117,111925,0,1761058259,13853.94931941,11.80228748999798,53045.29052688 2025-10-21,14:51:01.000,294,11126104,111765,0,1761058260,13853.956055719995,11.724747059997753,53045.36039808 2025-10-21,14:51:02.000,294,11126068,111925,0,1761058261,13853.94931941,11.661304890003521,53045.36039808 2025-10-21,14:51:03.000,294,11126024,112005,0,1761058262,13853.915637859995,11.61901011000009,53045.33943672 2025-10-21,14:51:04.000,294,11126129,111725,0,1761058263,13853.90890155,11.478027509998356,53045.3673852 2025-10-21,14:51:05.000,294,11126092,111805,0,1761058264,13853.94258309999,11.379339690000052,53045.37437232001 2025-10-21,14:51:06.000,294,11126057,111725,0,1761058265,13853.935846789995,11.301799259999825,53045.37437232001 2025-10-21,14:51:07.000,294,11126111,111485,0,1761058266,13853.956055719995,11.153767529998731,53045.37437232001 2025-10-21,14:51:08.000,294,11126077,111685,0,1761058267,13853.92237416999,11.076227099998505,53045.4372564 2025-10-21,14:51:09.000,294,11126123,111965,0,1761058268,13853.90890155,10.921146239998052,53045.39533368 2025-10-21,14:51:10.000,294,11126085,111885,0,1761058269,13853.855011069994,10.794261900002311,53045.3673852 2025-10-21,14:51:11.000,294,11126102,111845,0,1761058270,13853.814593209994,10.660328429999936,53045.444243519996 2025-10-21,14:51:12.000,294,11126061,111845,0,1761058271,13853.727021179999,10.540493220003555,53045.40930792 2025-10-21,14:51:13.000,294,11126034,111485,0,1761058272,13853.659658079989,10.44885453000461,53045.39533368 2025-10-21,14:51:14.000,294,11126066,111885,0,1761058273,13853.612503909993,10.336068450000312,53045.39533368 2025-10-21,14:51:15.000,294,11126060,111645,0,1761058274,13853.524931879998,10.244429760001367,53045.37437232001 2025-10-21,14:51:16.000,294,11126028,111725,0,1761058275,13853.417150920002,10.1739384600005,53045.32546248001 2025-10-21,14:51:17.000,294,11126114,111645,0,1761058276,13853.336315200002,10.152791070002422,53045.36039808 2025-10-21,14:51:18.000,294,11126030,111845,0,1761058277,13853.316106270002,10.131643680004345,53045.35341096001 2025-10-21,14:51:19.000,294,11126003,111845,0,1761058278,13853.349787819992,10.1739384600005,53045.297514 2025-10-21,14:51:20.000,294,11126010,111845,0,1761058279,13853.349787819992,10.188036719999218,53045.276552639996 2025-10-21,14:51:21.000,294,11126027,111565,0,1761058280,13853.437359850002,10.244429760001367,53045.30450112001 2025-10-21,14:51:22.000,294,11126028,111685,0,1761058281,13853.518195569988,10.286724540004798,53045.26956552 2025-10-21,14:51:23.000,294,11126060,111845,0,1761058282,13853.639449149989,10.371314100004383,53045.276552639996 2025-10-21,14:51:24.000,294,11126106,111725,0,1761058283,13853.76070272999,10.505247569999483,53045.2276428 2025-10-21,14:51:25.000,294,11126021,111645,0,1761058284,13853.935846789995,10.568689740000991,53045.24860416 2025-10-21,14:51:26.000,294,11126082,111965,0,1761058285,13854.077309299995,10.653279300000577,53045.262578400005 2025-10-21,14:51:27.000,294,11126089,111845,0,1761058286,13854.225508119991,10.787212770002952,53045.311488240004 2025-10-21,14:51:28.000,294,11126041,111765,0,1761058287,13854.353498010001,10.864753200003179,53045.30450112001 2025-10-21,14:51:29.000,294,11126112,111805,0,1761058288,13854.501696829997,10.956391890002124,53045.28353976001 2025-10-21,14:51:30.000,294,11126052,111845,0,1761058289,13854.636423030002,11.02688319000299,53045.38834656 2025-10-21,14:51:31.000,294,11126060,111845,0,1761058290,13854.710522439993,11.104423620003217,53045.40930792 2025-10-21,14:51:32.000,294,11126099,111645,0,1761058291,13854.730731369993,11.111472750002577,53045.37437232001 2025-10-21,14:51:33.000,294,11126036,111725,0,1761058292,13854.730731369993,11.132620140000654,53045.4372564 2025-10-21,14:51:34.000,294,11126026,111645,0,1761058293,13854.697049820003,11.118521880001936,53045.430269280005 2025-10-21,14:51:35.000,294,11126062,111765,0,1761058294,13854.636423030002,11.118521880001936,53045.444243519996 2025-10-21,14:51:36.000,294,11126055,111685,0,1761058295,13854.602741479997,11.04098145000171,53045.500140480006 2025-10-21,14:51:37.000,294,11126035,111845,0,1761058296,13854.501696829997,10.935244500004046,53045.51411472 2025-10-21,14:51:38.000,294,11126054,111725,0,1761058297,13854.447806349992,10.899998849999974,53045.5071276 2025-10-21,14:51:39.000,294,11126092,111645,0,1761058298,13854.340025389996,10.80131103000167,53045.500140480006 2025-10-21,14:51:40.000,294,11126049,111565,0,1761058299,13854.218771809996,10.674426689998654,53045.57001168001 2025-10-21,14:51:41.000,294,11126111,111765,0,1761058300,13854.10425453999,10.526394960004836,53045.47219200001 2025-10-21,14:51:42.000,294,11126122,111605,0,1761058301,13853.996473579995,10.420658009999897,53045.479179120004 2025-10-21,14:51:43.000,294,11126056,111325,0,1761058302,13853.855011069994,10.300822800003516,53045.549050320005 2025-10-21,14:51:44.000,294,11126054,111845,0,1761058303,13853.76070272999,10.22328237000329,53045.52110184001 2025-10-21,14:51:45.000,294,11126052,111725,0,1761058304,13853.679867009989,10.152791070002422,53045.46520488 2025-10-21,14:51:46.000,294,11126073,111725,0,1761058305,13853.625976529998,10.082299770001555,53045.45821776 2025-10-21,14:51:47.000,294,11126029,111845,0,1761058306,13853.511459259993,10.054103250004118,53045.47219200001 2025-10-21,14:51:48.000,294,11126105,111805,0,1761058307,13853.464305089998,10.004759340001328,53045.42328216001 2025-10-21,14:51:49.000,294,11126055,111805,0,1761058308,13853.430623539993,10.04705412000476,53045.40232080001 2025-10-21,14:51:50.000,294,11126003,111645,0,1761058309,13853.376733060002,10.068201510002837,53045.40232080001 2025-10-21,14:51:51.000,294,11126056,111725,0,1761058310,13853.336315200002,10.11754541999835,53045.40232080001 2025-10-21,14:51:52.000,294,11126028,111525,0,1761058311,13853.383469369997,10.1739384600005,53045.34642384 2025-10-21,14:51:53.000,294,11126107,111725,0,1761058312,13853.403678299997,10.209184110004571,53045.33943672 2025-10-21,14:51:54.000,294,11126004,111685,0,1761058313,13853.430623539993,10.279675409998163,53045.3673852 2025-10-21,14:51:55.000,294,11126019,111685,0,1761058314,13853.538404499988,10.385412360003102,53045.40930792 2025-10-21,14:51:56.000,294,11126076,111685,0,1761058315,13853.639449149989,10.441805399997975,53045.38834656 2025-10-21,14:51:57.000,294,11126074,111645,0,1761058316,13853.720284869989,10.547542350002914,53045.42328216001 2025-10-21,14:51:58.000,294,11126088,111605,0,1761058317,13853.82806583,10.554591480002273,53045.444243519996 2025-10-21,14:51:59.000,294,11126098,111685,0,1761058318,13853.915637859995,10.596886259998428,53045.4372564 2025-10-21,14:52:00.000,294,11126086,111685,0,1761058319,13854.00320988999,10.618033650003781,53045.46520488 2025-10-21,14:52:01.000,294,11126053,111645,0,1761058320,13854.137936089995,10.62508278000314,53045.45821776 2025-10-21,14:52:02.000,294,11125977,111485,0,1761058321,13854.2120355,10.596886259998428,53045.46520488 2025-10-21,14:52:03.000,294,11126049,111885,0,1761058322,13854.2120355,10.554591480002273,53045.45821776 2025-10-21,14:52:04.000,294,11126040,111685,0,1761058323,13854.279398599996,10.519345829998201,53045.5071276 2025-10-21,14:52:05.000,294,11126088,111525,0,1761058324,13854.292871220001,10.455903660003969,53045.479179120004 2025-10-21,14:52:06.000,294,11126098,111805,0,1761058325,13854.279398599996,10.39246149000246,53045.479179120004 2025-10-21,14:52:07.000,294,11126034,111805,0,1761058326,13854.178353949996,10.307871930002875,53045.5071276 2025-10-21,14:52:08.000,294,11126092,111685,0,1761058327,13854.097518229995,10.21623324000393,53045.48616624 2025-10-21,14:52:09.000,294,11126092,111565,0,1761058328,13853.96279202999,10.068201510002837,53045.549050320005 2025-10-21,14:52:10.000,294,11126026,111685,0,1761058329,13853.84153844999,9.955415429998538,53045.48616624 2025-10-21,14:52:11.000,294,11126043,111805,0,1761058330,13853.720284869989,9.842629350001516,53045.48616624 2025-10-21,14:52:12.000,294,11126073,111765,0,1761058331,13853.592294979993,9.80738370000472,53045.45123064001 2025-10-21,14:52:13.000,294,11126092,111485,0,1761058332,13853.471041399993,9.645253710004908,53045.45821776 2025-10-21,14:52:14.000,294,11126091,111645,0,1761058333,13853.376733060002,9.602958930001478,53045.430269280005 2025-10-21,14:52:15.000,294,11126059,111325,0,1761058334,13853.248743169992,9.546565889999329,53045.45123064001 2025-10-21,14:52:16.000,294,11126054,111805,0,1761058335,13853.215061620002,9.53951675999997,53045.42328216001 2025-10-21,14:52:17.000,294,11126043,111885,0,1761058336,13853.215061620002,9.518369370001892,53045.38834656 2025-10-21,14:52:18.000,294,11126117,111525,0,1761058337,13853.167907449992,9.511320240002533,53045.39533368 2025-10-21,14:52:19.000,294,11126026,111765,0,1761058338,13853.147698519992,9.497221980003815,53045.38834656 2025-10-21,14:52:20.000,294,11126029,111405,0,1761058339,13853.201588999997,9.53246763000061,53045.38834656 2025-10-21,14:52:21.000,294,11126023,111485,0,1761058340,13853.255479480002,9.53951675999997,53045.33943672 2025-10-21,14:52:22.000,294,11126021,112005,0,1761058341,13853.316106270002,9.595909800002119,53045.36039808 2025-10-21,14:52:23.000,294,11126113,111925,0,1761058342,13853.437359850002,9.687548490001063,53045.33943672 2025-10-21,14:52:24.000,294,11126065,111605,0,1761058343,13853.484514019998,9.701646749999782,53045.30450112001 2025-10-21,14:52:25.000,294,11126037,111605,0,1761058344,13853.538404499988,9.736892400003853,53045.32546248001 2025-10-21,14:52:26.000,294,11126047,111645,0,1761058345,13853.619240219989,9.76508892000129,53045.40930792 2025-10-21,14:52:27.000,294,11126074,111805,0,1761058346,13853.679867009989,9.800334569998085,53045.38834656 2025-10-21,14:52:28.000,294,11126022,111645,0,1761058347,13853.659658079989,9.772138050000649,53045.38834656 2025-10-21,14:52:29.000,294,11126125,111645,0,1761058348,13853.646185459998,9.736892400003853,53045.32546248001 2025-10-21,14:52:30.000,294,11126069,111445,0,1761058349,13853.619240219989,9.70869587999914,53045.3673852 2025-10-21,14:52:31.000,294,11126102,111845,0,1761058350,13853.551877119993,9.645253710004908,53045.381359440005 2025-10-21,14:52:32.000,294,11126016,111685,0,1761058351,13853.491250329993,9.553615019998688,53045.332449600006 2025-10-21,14:52:33.000,294,11126034,111325,0,1761058352,13853.423887229997,9.461976329999743,53045.332449600006 2025-10-21,14:52:34.000,294,11126090,111365,0,1761058353,13853.302633649997,9.370337640000798,53045.3673852 2025-10-21,14:52:35.000,294,11126030,111605,0,1761058354,13853.248743169992,9.257551560003776,53045.311488240004 2025-10-21,14:52:36.000,294,11126091,111845,0,1761058355,13853.127489589991,9.109519830002682,53045.32546248001 2025-10-21,14:52:37.000,294,11126032,111685,0,1761058356,13853.006236009991,9.003782879997743,53045.24161704 2025-10-21,14:52:38.000,294,11126107,111725,0,1761058357,13852.878246119995,8.855751150003925,53045.2276428 2025-10-21,14:52:39.000,294,11126145,111725,0,1761058358,13852.82435563999,8.742965069999627,53045.213668560005 2025-10-21,14:52:40.000,294,11126030,111525,0,1761058359,13852.736783609995,8.644277250001323,53045.20668144001 2025-10-21,14:52:41.000,294,11126026,111885,0,1761058360,13852.70310205999,8.566736820001097,53045.08790040001 2025-10-21,14:52:42.000,294,11125993,111925,0,1761058361,13852.635738959994,8.524442039997666,53045.15777160001 2025-10-21,14:52:43.000,294,11126098,111765,0,1761058362,13852.62226633999,8.49624552000023,53045.11584888001 2025-10-21,14:52:44.000,294,11126020,111605,0,1761058363,13852.588584789999,8.49624552000023,53045.08790040001 2025-10-21,14:52:45.000,294,11126097,111885,0,1761058364,13852.615530029994,8.482147260001511,53045.08091328 2025-10-21,14:52:46.000,294,11126022,111845,0,1761058365,13852.676156819995,8.468049000002793,53045.10187464 2025-10-21,14:52:47.000,294,11126007,111845,0,1761058366,13852.72331098999,8.49624552000023,53045.02501632 2025-10-21,14:52:48.000,294,11126067,111645,0,1761058367,13852.77046516,8.503294649999589,53045.03899056001 2025-10-21,14:52:49.000,294,11126077,111725,0,1761058368,13852.878246119995,8.54558943000302,53045.06693904001 2025-10-21,14:52:50.000,294,11126078,111685,0,1761058369,13852.92540028999,8.559687690001738,53045.06693904001 2025-10-21,14:52:51.000,294,11126117,111845,0,1761058370,13853.019708629996,8.566736820001097,53045.045977680005 2025-10-21,14:52:52.000,294,11126021,111845,0,1761058371,13853.087071729991,8.637228120001964,53045.03200344 2025-10-21,14:52:53.000,294,11126091,111645,0,1761058372,13853.147698519992,8.609031600004528,53045.10187464 2025-10-21,14:52:54.000,294,11126090,111965,0,1761058373,13853.215061620002,8.594933339998533,53045.05995192 2025-10-21,14:52:55.000,294,11126047,111685,0,1761058374,13853.228534239992,8.580835079999815,53045.10187464 2025-10-21,14:52:56.000,294,11126079,111525,0,1761058375,13853.282424719997,8.510343779998948,53045.045977680005 2025-10-21,14:52:57.000,294,11126077,111805,0,1761058376,13853.289161029992,8.49624552000023,53045.08790040001 2025-10-21,14:52:58.000,294,11126026,111405,0,1761058377,13853.329578889992,8.49624552000023,53045.11584888001 2025-10-21,14:52:59.000,294,11126044,111845,0,1761058378,13853.316106270002,8.482147260001511,53045.12982312 2025-10-21,14:53:00.000,294,11126011,111485,0,1761058379,13853.316106270002,8.460999870003434,53045.10187464 2025-10-21,14:53:01.000,294,11126015,111645,0,1761058380,13853.289161029992,8.475098130002152,53045.108861759996 2025-10-21,14:53:02.000,294,11126081,111565,0,1761058381,13853.349787819992,8.425754219999362,53045.07392616 2025-10-21,14:53:03.000,294,11126086,111445,0,1761058382,13853.349787819992,8.404606830001285,53045.12982312 2025-10-21,14:53:04.000,294,11125999,111645,0,1761058383,13853.383469369997,8.397557700001926,53045.094887520005 2025-10-21,14:53:05.000,294,11126049,111645,0,1761058384,13853.450832469993,8.411655960000644,53045.10187464 2025-10-21,14:53:06.000,294,11126009,111885,0,1761058385,13853.477777710003,8.43985247999808,53045.143797360004 2025-10-21,14:53:07.000,294,11126011,111605,0,1761058386,13853.531668189993,8.446901610004716,53045.164758720006 2025-10-21,14:53:08.000,294,11126004,111525,0,1761058387,13853.659658079989,8.397557700001926,53045.12982312 2025-10-21,14:53:09.000,294,11126104,111525,0,1761058388,13853.733757489994,8.404606830001285,53045.22065568 2025-10-21,14:53:10.000,294,11126032,111485,0,1761058389,13853.814593209994,8.362312049997854,53045.19969432 2025-10-21,14:53:11.000,294,11126081,111685,0,1761058390,13853.88195630999,8.3200172700017,53045.18572008001 2025-10-21,14:53:12.000,294,11126062,111845,0,1761058391,13853.855011069994,8.277722489998268,53045.213668560005 2025-10-21,14:53:13.000,294,11126079,111285,0,1761058392,13853.88869262,8.221329450003395,53045.22065568 2025-10-21,14:53:14.000,294,11126008,111685,0,1761058393,13853.88195630999,8.179034669999965,53045.17174584 2025-10-21,14:53:15.000,294,11126125,111765,0,1761058394,13853.794384279994,8.101494239999738,53045.23462992001 2025-10-21,14:53:16.000,294,11126027,111605,0,1761058395,13853.740493799989,8.016904680000152,53045.22065568 2025-10-21,14:53:17.000,294,11126082,111725,0,1761058396,13853.659658079989,7.90411860000313,53045.213668560005 2025-10-21,14:53:18.000,294,11126030,111685,0,1761058397,13853.565349739998,7.840676430001622,53045.24161704 2025-10-21,14:53:19.000,294,11126005,111605,0,1761058398,13853.437359850002,7.777234260000114,53045.25559128001 2025-10-21,14:53:20.000,294,11126070,111685,0,1761058399,13853.369996749992,7.692644700000528,53045.2276428 2025-10-21,14:53:21.000,294,11126082,111725,0,1761058400,13853.289161029992,7.643300789997738,53045.22065568 2025-10-21,14:53:22.000,294,11126022,111605,0,1761058401,13853.268952099992,7.608055140000943,53045.24860416 2025-10-21,14:53:23.000,294,11126020,111845,0,1761058402,13853.255479480002,7.544612969999434,53045.23462992001 2025-10-21,14:53:24.000,294,11126080,111725,0,1761058403,13853.235270550002,7.509367320002639,53045.1927072 2025-10-21,14:53:25.000,294,11126053,111805,0,1761058404,13853.242006859997,7.530514710000716,53045.12982312 2025-10-21,14:53:26.000,294,11126041,111525,0,1761058405,13853.275688410002,7.481170799997926,53045.122836 2025-10-21,14:53:27.000,294,11126026,111685,0,1761058406,13853.410414609993,7.530514710000716,53045.15078448 2025-10-21,14:53:28.000,294,11126027,111565,0,1761058407,13853.484514019998,7.530514710000716,53045.094887520005 2025-10-21,14:53:29.000,294,11125974,111565,0,1761058408,13853.551877119993,7.558711229998153,53045.108861759996 2025-10-21,14:53:30.000,294,11126059,111645,0,1761058409,13853.706812249999,7.586907750002865,53045.122836 2025-10-21,14:53:31.000,294,11126081,111805,0,1761058410,13853.794384279994,7.650349920004373,53045.17873296 2025-10-21,14:53:32.000,294,11126024,111685,0,1761058411,13853.92237416999,7.699693829999887,53045.17873296 2025-10-21,14:53:33.000,294,11126070,111725,0,1761058412,13854.03015513,7.749037740002677,53045.2276428 2025-10-21,14:53:34.000,294,11126038,111765,0,1761058413,13854.07057299,7.791332519998832,53045.24161704 2025-10-21,14:53:35.000,294,11126097,111605,0,1761058414,13854.16488132999,7.875922079998418,53045.24161704 2025-10-21,14:53:36.000,294,11126034,111645,0,1761058415,13854.245717049991,7.890020340004412,53045.311488240004 2025-10-21,14:53:37.000,294,11126028,111765,0,1761058416,13854.326552769991,7.932315120000567,53045.297514 2025-10-21,14:53:38.000,294,11126051,111005,0,1761058417,13854.400652179997,7.925265990001208,53045.28353976001 2025-10-21,14:53:39.000,294,11126032,111525,0,1761058418,13854.373706940001,7.9182168600018485,53045.37437232001 2025-10-21,14:53:40.000,294,11126104,111605,0,1761058419,13854.360234319996,7.868872949999059,53045.33943672 2025-10-21,14:53:41.000,294,11126072,111565,0,1761058420,13854.373706940001,7.826578170002904,53045.39533368 2025-10-21,14:53:42.000,294,11126008,111805,0,1761058421,13854.366970629992,7.741988610003318,53045.33943672 2025-10-21,14:53:43.000,294,11126095,111485,0,1761058422,13854.333289080001,7.615104270000302,53045.37437232001 2025-10-21,14:53:44.000,294,11126078,111485,0,1761058423,13854.238980739996,7.488219930004561,53045.3673852 2025-10-21,14:53:45.000,294,11126098,111605,0,1761058424,13854.18509025999,7.3895321099989815,53045.34642384 2025-10-21,14:53:46.000,294,11126096,111765,0,1761058425,13854.11099085,7.248549510004523,53045.40930792 2025-10-21,14:53:47.000,294,11126027,111965,0,1761058426,13853.96952834,7.100517780003429,53045.37437232001 2025-10-21,14:53:48.000,294,11126041,111725,0,1761058427,13853.915637859995,7.030026480002562,53045.32546248001 2025-10-21,14:53:49.000,294,11126067,111565,0,1761058428,13853.82806583,6.931338660004258,53045.24860416 2025-10-21,14:53:50.000,294,11126025,111845,0,1761058429,13853.727021179999,6.832650839998678,53045.311488240004 2025-10-21,14:53:51.000,294,11126113,111645,0,1761058430,13853.720284869989,6.790356060002523,53045.297514 2025-10-21,14:53:52.000,294,11126111,111725,0,1761058431,13853.679867009989,6.776257800003805,53045.26956552 2025-10-21,14:53:53.000,294,11126100,111685,0,1761058432,13853.686603319999,6.790356060002523,53045.276552639996 2025-10-21,14:53:54.000,294,11126038,111525,0,1761058433,13853.767439039999,6.846749100004672,53045.29052688 2025-10-21,14:53:55.000,294,11126021,111685,0,1761058434,13853.807856899999,6.86084736000339,53045.24860416 2025-10-21,14:53:56.000,294,11126022,111645,0,1761058435,13853.94258309999,6.959535180001694,53045.23462992001 2025-10-21,14:53:57.000,294,11126120,111805,0,1761058436,13854.05036406,7.015928220003843,53045.23462992001 2025-10-21,14:53:58.000,294,11126040,111485,0,1761058437,13854.18509025999,7.04412474000128,53045.2276428 2025-10-21,14:53:59.000,294,11126105,111605,0,1761058438,13854.313080150001,7.142812559999584,53045.30450112001 2025-10-21,14:54:00.000,294,11126034,111965,0,1761058439,13854.474751590002,7.1851073400030145,53045.30450112001 2025-10-21,14:54:01.000,294,11126024,111685,0,1761058440,13854.575796240002,7.22035298999981,53045.276552639996 2025-10-21,14:54:02.000,294,11126021,111605,0,1761058441,13854.629686719993,7.248549510004523,53045.262578400005 2025-10-21,14:54:03.000,294,11126099,111405,0,1761058442,13854.737467679988,7.22035298999981,53045.30450112001 2025-10-21,14:54:04.000,294,11126073,111925,0,1761058443,13854.710522439993,7.255598640003882,53045.297514 2025-10-21,14:54:05.000,294,11126056,111685,0,1761058444,13854.602741479997,7.241500379997888,53045.332449600006 2025-10-21,14:54:06.000,294,11126083,111685,0,1761058445,13854.589268859992,7.199205600001733,53045.311488240004 2025-10-21,14:54:07.000,294,11126100,111845,0,1761058446,13854.461278969997,7.156910819998302,53045.24860416 2025-10-21,14:54:08.000,294,11126024,111685,0,1761058447,13854.373706940001,7.086419520004711,53045.297514 2025-10-21,14:54:09.000,294,11126022,112005,0,1761058448,13854.259189669996,7.015928220003843,53045.28353976001 2025-10-21,14:54:10.000,294,11126081,111805,0,1761058449,13854.137936089995,7.0229773500032024,53045.29052688 2025-10-21,14:54:11.000,294,11126003,112005,0,1761058450,13854.02341881999,7.030026480002562,53045.24860416 2025-10-21,14:54:12.000,294,11126074,111725,0,1761058451,13853.92237416999,7.0229773500032024,53045.2276428 2025-10-21,14:54:13.000,294,11126070,111725,0,1761058452,13853.855011069994,7.037075610001921,53045.24161704 2025-10-21,14:54:14.000,294,11126042,111845,0,1761058453,13853.807856899999,7.051173870000639,53045.164758720006 2025-10-21,14:54:15.000,294,11126104,111645,0,1761058454,13853.753966419994,7.086419520004711,53045.1927072 2025-10-21,14:54:16.000,294,11126113,111565,0,1761058455,13853.787647969999,7.163959949997661,53045.164758720006 2025-10-21,14:54:17.000,294,11126029,111685,0,1761058456,13853.86848369,7.213303860000451,53045.11584888001 2025-10-21,14:54:18.000,294,11126081,111445,0,1761058457,13853.96279202999,7.311991679998755,53045.15777160001 2025-10-21,14:54:19.000,294,11126111,111485,0,1761058458,13854.06383667999,7.326089940004749,53045.143797360004 2025-10-21,14:54:20.000,294,11126118,111645,0,1761058459,13854.19182657,7.431826890002412,53045.164758720006 2025-10-21,14:54:21.000,294,11126069,111645,0,1761058460,13854.292871220001,7.45297428000049,53045.15777160001 2025-10-21,14:54:22.000,294,11126034,111685,0,1761058461,13854.414124800001,7.572809490004147,53045.18572008001 2025-10-21,14:54:23.000,294,11126045,111765,0,1761058462,13854.569059929992,7.558711229998153,53045.17174584 2025-10-21,14:54:24.000,294,11126074,111685,0,1761058463,13854.629686719993,7.664448180003092,53045.18572008001 2025-10-21,14:54:25.000,294,11126047,111885,0,1761058464,13854.670104579993,7.699693829999887,53045.213668560005 2025-10-21,14:54:26.000,294,11126055,111845,0,1761058465,13854.764412919998,7.7067429599992465,53045.20668144001 2025-10-21,14:54:27.000,294,11126081,111645,0,1761058466,13854.764412919998,7.749037740002677,53045.1927072 2025-10-21,14:54:28.000,294,11126046,111685,0,1761058467,13854.851984949993,7.749037740002677,53045.23462992001 2025-10-21,14:54:29.000,294,11126027,112045,0,1761058468,13854.831776019993,7.805430780004826,53045.2276428 2025-10-21,14:54:30.000,294,11126094,111725,0,1761058469,13854.825039709998,7.8124799100041855,53045.29052688 2025-10-21,14:54:31.000,294,11126042,111445,0,1761058470,13854.791358159993,7.798381649998191,53045.28353976001 2025-10-21,14:54:32.000,294,11126078,111845,0,1761058471,13854.703786129998,7.826578170002904,53045.297514 2025-10-21,14:54:33.000,294,11126041,111485,0,1761058472,13854.616214100002,7.749037740002677,53045.276552639996 2025-10-21,14:54:34.000,294,11126084,111645,0,1761058473,13854.562323619997,7.7278903500046,53045.29052688 2025-10-21,14:54:35.000,294,11126022,111565,0,1761058474,13854.468015279992,7.692644700000528,53045.31847536 2025-10-21,14:54:36.000,294,11126035,111685,0,1761058475,13854.366970629992,7.650349920004373,53045.262578400005 2025-10-21,14:54:37.000,294,11126085,111685,0,1761058476,13854.25245336,7.6010060100015835,53045.213668560005 2025-10-21,14:54:38.000,294,11126008,111245,0,1761058477,13854.13119978,7.551662099998794,53045.18572008001 2025-10-21,14:54:39.000,294,11126061,111725,0,1761058478,13854.00320988999,7.431826890002412,53045.17174584 2025-10-21,14:54:40.000,294,11126105,111885,0,1761058479,13853.956055719995,7.396581239998341,53045.1927072 2025-10-21,14:54:41.000,294,11126111,111445,0,1761058480,13853.814593209994,7.326089940004749,53045.143797360004 2025-10-21,14:54:42.000,294,11126081,111565,0,1761058481,13853.787647969999,7.297893420000037,53045.12982312 2025-10-21,14:54:43.000,294,11126036,111525,0,1761058482,13853.727021179999,7.262647770003241,53045.094887520005 2025-10-21,14:54:44.000,294,11126099,111765,0,1761058483,13853.686603319999,7.227402119999169,53045.06693904001 2025-10-21,14:54:45.000,294,11126032,111245,0,1761058484,13853.740493799989,7.192156470002374,53045.01104208 2025-10-21,14:54:46.000,294,11126014,111685,0,1761058485,13853.787647969999,7.22035298999981,53044.997067840006 2025-10-21,14:54:47.000,294,11126089,111645,0,1761058486,13853.82132951999,7.206254730001092,53045.02501632 2025-10-21,14:54:48.000,294,11126047,111645,0,1761058487,13853.956055719995,7.206254730001092,53045.01104208 2025-10-21,14:54:49.000,294,11126015,111765,0,1761058488,13854.02341881999,7.2344512499985285,53044.99008072001 2025-10-21,14:54:50.000,294,11126029,111685,0,1761058489,13854.137936089995,7.248549510004523,53044.95514512 2025-10-21,14:54:51.000,294,11126092,111725,0,1761058490,13854.2120355,7.311991679998755,53044.9830936 2025-10-21,14:54:52.000,294,11126064,111845,0,1761058491,13854.306343839991,7.319040809998114,53044.96911936001 2025-10-21,14:54:53.000,294,11125996,111405,0,1761058492,13854.393915870001,7.361335590001545,53044.9830936 2025-10-21,14:54:54.000,294,11126061,111925,0,1761058493,13854.461278969997,7.382482979999622,53045.01104208 2025-10-21,14:54:55.000,294,11126039,111805,0,1761058494,13854.515169450002,7.368384720000904,53045.02501632 2025-10-21,14:54:56.000,294,11126059,111525,0,1761058495,13854.555587310002,7.361335590001545,53045.02501632 2025-10-21,14:54:57.000,294,11126044,111845,0,1761058496,13854.542114689997,7.368384720000904,53045.05995192 2025-10-21,14:54:58.000,294,11126068,111765,0,1761058497,13854.474751590002,7.354286460002186,53045.0529648 2025-10-21,14:54:59.000,294,11126027,111565,0,1761058498,13854.447806349992,7.319040809998114,53045.06693904001 2025-10-21,14:55:00.000,294,11126020,111645,0,1761058499,13854.360234319996,7.283795160001318,53045.08091328 2025-10-21,14:55:01.000,294,11126095,111605,0,1761058500,13854.279398599996,7.283795160001318,53045.108861759996 2025-10-21,14:55:02.000,294,11126057,111485,0,1761058501,13854.15140871,7.2696969000026,53045.05995192 2025-10-21,14:55:03.000,294,11126036,111845,0,1761058502,13854.09078192,7.290844290000678,53045.02501632 2025-10-21,14:55:04.000,294,11126045,111565,0,1761058503,13854.02341881999,7.2696969000026,53045.045977680005 2025-10-21,14:55:05.000,294,11126034,111525,0,1761058504,13853.956055719995,7.248549510004523,53044.997067840006 2025-10-21,14:55:06.000,294,11126100,111645,0,1761058505,13853.90890155,7.248549510004523,53045.01802920001 2025-10-21,14:55:07.000,294,11126097,111685,0,1761058506,13853.787647969999,7.248549510004523,53045.01104208 2025-10-21,14:55:08.000,294,11126034,111645,0,1761058507,13853.80112058999,7.297893420000037,53044.99008072001 2025-10-21,14:55:09.000,294,11126068,111805,0,1761058508,13853.740493799989,7.304942549999396,53044.92020952001 2025-10-21,14:55:10.000,294,11126008,111725,0,1761058509,13853.733757489994,7.2344512499985285,53044.9132224 2025-10-21,14:55:11.000,294,11126052,111685,0,1761058510,13853.686603319999,7.241500379997888,53044.92020952001 2025-10-21,14:55:12.000,294,11126026,111925,0,1761058511,13853.686603319999,7.206254730001092,53044.90623528 2025-10-21,14:55:13.000,294,11126055,111765,0,1761058512,13853.706812249999,7.1851073400030145,53044.9132224 2025-10-21,14:55:14.000,294,11126074,111565,0,1761058513,13853.619240219989,7.135763430000225,53044.8433512 2025-10-21,14:55:15.000,294,11126098,111845,0,1761058514,13853.713548559994,7.1851073400030145,53044.9830936 2025-10-21,14:55:16.000,294,11126054,111765,0,1761058515,13853.632712839993,7.058222999999998,53044.90623528 2025-10-21,14:55:17.000,294,11126102,111685,0,1761058516,13853.625976529998,7.0229773500032024,53044.92020952001 2025-10-21,14:55:18.000,294,11126110,111645,0,1761058517,13853.605767599998,6.959535180001694,53044.85033832001 2025-10-21,14:55:19.000,294,11126102,111725,0,1761058518,13853.605767599998,6.881994750001468,53044.85732544 2025-10-21,14:55:20.000,294,11126032,111325,0,1761058519,13853.599031289988,6.853798230004031,53044.8433512 2025-10-21,14:55:21.000,294,11126081,111605,0,1761058520,13853.659658079989,6.7621595399978105,53044.85732544 2025-10-21,14:55:22.000,294,11126016,111485,0,1761058521,13853.673130699994,6.733963020000374,53044.79444136 2025-10-21,14:55:23.000,294,11126086,111525,0,1761058522,13853.639449149989,6.691668240004219,53044.85732544 2025-10-21,14:55:24.000,294,11126083,111845,0,1761058523,13853.706812249999,6.670520849998866,53044.85732544 2025-10-21,14:55:25.000,294,11126089,111765,0,1761058524,13853.673130699994,6.63527520000207,53044.83636408 2025-10-21,14:55:26.000,294,11126053,111685,0,1761058525,13853.693339629994,6.6070786800046335,53044.82238984001 2025-10-21,14:55:27.000,294,11126038,111605,0,1761058526,13853.740493799989,6.614127810003993,53044.83636408 2025-10-21,14:55:28.000,294,11126006,111485,0,1761058527,13853.733757489994,6.6070786800046335,53044.79444136 2025-10-21,14:55:29.000,294,11126135,111645,0,1761058528,13853.767439039999,6.642324330001429,53044.79444136 2025-10-21,14:55:30.000,294,11126037,111365,0,1761058529,13853.814593209994,6.663471719999507,53044.78745424 2025-10-21,14:55:31.000,294,11126059,111565,0,1761058530,13853.814593209994,6.7128156300022965,53044.78046712001 2025-10-21,14:55:32.000,294,11126071,111485,0,1761058531,13853.82806583,6.7128156300022965,53044.829376960006 2025-10-21,14:55:33.000,294,11126086,111365,0,1761058532,13853.814593209994,6.733963020000374,53044.82238984001 2025-10-21,14:55:34.000,294,11126013,111645,0,1761058533,13853.76070272999,6.769208670004446,53044.78046712001 2025-10-21,14:55:35.000,294,11126047,111845,0,1761058534,13853.753966419994,6.783306930003164,53044.77348000001 2025-10-21,14:55:36.000,294,11126084,111685,0,1761058535,13853.700075939989,6.783306930003164,53044.79444136 2025-10-21,14:55:37.000,294,11125995,112045,0,1761058536,13853.673130699994,6.7621595399978105,53044.759505760005 2025-10-21,14:55:38.000,294,11126067,111565,0,1761058537,13853.652921769994,6.726913890001015,53044.74553152 2025-10-21,14:55:39.000,294,11126019,111685,0,1761058538,13853.572086049993,6.691668240004219,53044.759505760005 2025-10-21,14:55:40.000,294,11126065,111485,0,1761058539,13853.497986639988,6.68461911000486,53044.75251864001 2025-10-21,14:55:41.000,294,11126038,111685,0,1761058540,13853.444096159998,6.621176940003352,53044.80142848001 2025-10-21,14:55:42.000,294,11126060,111925,0,1761058541,13853.322842579997,6.536587380003766,53044.77348000001 2025-10-21,14:55:43.000,294,11125995,111725,0,1761058542,13853.282424719997,6.5013417299996945,53044.759505760005 2025-10-21,14:55:44.000,294,11126034,111365,0,1761058543,13853.215061620002,6.416752170000109,53044.72457016 2025-10-21,14:55:45.000,294,11126065,111685,0,1761058544,13853.066862799991,6.367408260004595,53044.710595920005 2025-10-21,14:55:46.000,294,11126107,111805,0,1761058545,13853.03318125,6.353309999998601,53044.7385444 2025-10-21,14:55:47.000,294,11126099,111645,0,1761058546,13852.94560921999,6.325113480001164,53044.69662168 2025-10-21,14:55:48.000,294,11126081,111325,0,1761058547,13852.898455049995,6.282818699997733,53044.68264744001 2025-10-21,14:55:49.000,294,11126166,111685,0,1761058548,13852.797410399995,6.318064350001805,53044.661686080006 2025-10-21,14:55:50.000,294,11126078,111685,0,1761058549,13852.7300473,6.325113480001164,53044.63373760001 2025-10-21,14:55:51.000,294,11126101,111565,0,1761058550,13852.68962944,6.416752170000109,53044.640724720004 2025-10-21,14:55:52.000,294,11126047,111605,0,1761058551,13852.696365749995,6.444948690004821,53044.60578912001 2025-10-21,14:55:53.000,294,11126083,111725,0,1761058552,13852.608793719999,6.522489119997772,53044.60578912001 2025-10-21,14:55:54.000,294,11126099,111805,0,1761058553,13852.60205740999,6.6070786800046335,53044.60578912001 2025-10-21,14:55:55.000,294,11126023,111525,0,1761058554,13852.64921158,6.649373460000788,53044.62675048 2025-10-21,14:55:56.000,294,11126025,111725,0,1761058555,13852.615530029994,6.741012149999733,53044.62675048 2025-10-21,14:55:57.000,294,11126080,111845,0,1761058556,13852.62900265,6.853798230004031,53044.598802 2025-10-21,14:55:58.000,294,11126045,111525,0,1761058557,13852.64921158,6.910191269998904,53044.591814880005 2025-10-21,14:55:59.000,294,11126037,111725,0,1761058558,13852.635738959994,6.987731699999131,53044.56386640001 2025-10-21,14:56:00.000,294,11126049,111845,0,1761058559,13852.64921158,7.058222999999998,53044.598802 2025-10-21,14:56:01.000,294,11126026,111725,0,1761058560,13852.635738959994,7.072321259998716,53044.5289308 2025-10-21,14:56:02.000,294,11126115,111885,0,1761058561,13852.635738959994,7.156910819998302,53044.56386640001 2025-10-21,14:56:03.000,294,11126022,111485,0,1761058562,13852.635738959994,7.22035298999981,53044.56386640001 2025-10-21,14:56:04.000,294,11126021,111645,0,1761058563,13852.62226633999,7.255598640003882,53044.542905040005 2025-10-21,14:56:05.000,294,11126105,111645,0,1761058564,13852.608793719999,7.311991679998755,53044.60578912001 2025-10-21,14:56:06.000,294,11126095,111725,0,1761058565,13852.64921158,7.3401882000034675,53044.48700808001 2025-10-21,14:56:07.000,294,11126019,111645,0,1761058566,13852.615530029994,7.4036303699977,53044.5289308 2025-10-21,14:56:08.000,294,11126071,111605,0,1761058567,13852.66268419999,7.438876020001771,53044.50796944 2025-10-21,14:56:09.000,294,11126009,111805,0,1761058568,13852.655947889994,7.488219930004561,53044.50098232 2025-10-21,14:56:10.000,294,11126063,111765,0,1761058569,13852.7300473,7.572809490004147,53044.48002096 2025-10-21,14:56:11.000,294,11126089,111725,0,1761058570,13852.817619329995,7.643300789997738,53044.48002096 2025-10-21,14:56:12.000,294,11126054,111485,0,1761058571,13852.797410399995,7.685595570001169,53044.52194368 2025-10-21,14:56:13.000,294,11126086,111485,0,1761058572,13852.89171874,7.777234260000114,53044.48700808001 2025-10-21,14:56:14.000,294,11126022,111765,0,1761058573,13852.98602707999,7.847725560000981,53044.51495656001 2025-10-21,14:56:15.000,294,11126072,111685,0,1761058574,13853.026444939991,7.840676430001622,53044.51495656001 2025-10-21,14:56:16.000,294,11126046,111685,0,1761058575,13853.080335419996,7.897069470003771,53044.52194368 2025-10-21,14:56:17.000,294,11126095,111645,0,1761058576,13853.120753279996,7.911167730002489,53044.542905040005 2025-10-21,14:56:18.000,294,11126054,111685,0,1761058577,13853.201588999997,7.90411860000313,53044.50796944 2025-10-21,14:56:19.000,294,11126076,111685,0,1761058578,13853.242006859997,7.890020340004412,53044.5289308 2025-10-21,14:56:20.000,294,11126063,111685,0,1761058579,13853.275688410002,7.890020340004412,53044.54989216 2025-10-21,14:56:21.000,294,11126071,111685,0,1761058580,13853.282424719997,7.8124799100041855,53044.591814880005 2025-10-21,14:56:22.000,294,11126034,111765,0,1761058581,13853.302633649997,7.741988610003318,53044.591814880005 2025-10-21,14:56:23.000,294,11126019,111685,0,1761058582,13853.201588999997,7.692644700000528,53044.63373760001 2025-10-21,14:56:24.000,294,11126052,111365,0,1761058583,13853.140962209996,469.50229838999803,53044.57784064 2025-10-21,14:56:25.000,294,11125999,111565,0,1761058584,13853.100544349996,7.530514710000716,53044.598802 2025-10-21,14:56:26.000,294,11126023,111325,0,1761058585,13853.05339018,7.460023409999849,53044.57784064 2025-10-21,14:56:27.000,294,11126087,111685,0,1761058586,13852.99276339,7.438876020001771,53044.62675048 2025-10-21,14:56:28.000,294,11126000,111485,0,1761058587,13852.97255446,7.3401882000034675,53044.53591792001 2025-10-21,14:56:29.000,294,11125978,111405,0,1761058588,13852.938872909996,7.248549510004523,53044.542905040005 2025-10-21,14:56:30.000,294,11126034,111645,0,1761058589,13852.97255446,7.276746030001959,53044.55687928 2025-10-21,14:56:31.000,294,11126058,111845,0,1761058590,13852.91192767,7.213303860000451,53044.598802 2025-10-21,14:56:32.000,294,11126092,111525,0,1761058591,13852.95234553,7.1851073400030145,53044.53591792001 2025-10-21,14:56:33.000,294,11126048,111765,0,1761058592,13852.92540028999,7.1851073400030145,53044.60578912001 2025-10-21,14:56:34.000,294,11126068,111925,0,1761058593,13852.938872909996,7.149861689998943,53044.56386640001 2025-10-21,14:56:35.000,294,11126062,111685,0,1761058594,13852.92540028999,7.1287143000008655,53044.54989216 2025-10-21,14:56:36.000,294,11126029,111805,0,1761058595,13852.97255446,7.107566910002788,53044.53591792001 2025-10-21,14:56:37.000,294,11126094,111485,0,1761058596,13852.979290769996,7.135763430000225,53044.53591792001 2025-10-21,14:56:38.000,294,11126076,111805,0,1761058597,13852.95234553,7.114616040002147,53044.51495656001 2025-10-21,14:56:39.000,294,11126095,111645,0,1761058598,13852.94560921999,7.142812559999584,53044.542905040005 2025-10-21,14:56:40.000,294,11126109,111645,0,1761058599,13852.959081839996,7.171009080004296,53044.53591792001 2025-10-21,14:56:41.000,294,11126045,111565,0,1761058600,13852.94560921999,7.163959949997661,53044.542905040005 2025-10-21,14:56:42.000,294,11126071,111485,0,1761058601,13852.918663979995,7.142812559999584,53044.50098232 2025-10-21,14:56:43.000,294,11126093,111765,0,1761058602,13852.91192767,7.156910819998302,53044.5289308 2025-10-21,14:56:44.000,294,11126026,111485,0,1761058603,13852.878246119995,7.1287143000008655,53044.50796944 2025-10-21,14:56:45.000,294,11126038,111725,0,1761058604,13852.817619329995,7.09346865000407,53044.51495656001 2025-10-21,14:56:46.000,294,11126105,111925,0,1761058605,13852.80414670999,7.065272129999357,53044.542905040005 2025-10-21,14:56:47.000,294,11126118,111765,0,1761058606,13852.77046516,7.051173870000639,53044.48700808001 2025-10-21,14:56:48.000,294,11126094,111725,0,1761058607,13852.716574679995,7.051173870000639,53044.473033840004 2025-10-21,14:56:49.000,294,11126122,111685,0,1761058608,13852.68289312999,6.99478082999849,53044.4590596 2025-10-21,14:56:50.000,294,11126073,111485,0,1761058609,13852.7300473,6.980682569999772,53044.473033840004 2025-10-21,14:56:51.000,294,11126103,111805,0,1761058610,13852.676156819995,6.945436920002976,53044.50796944 2025-10-21,14:56:52.000,294,11126041,111605,0,1761058611,13852.70310205999,6.910191269998904,53044.44508536001 2025-10-21,14:56:53.000,294,11126012,111645,0,1761058612,13852.68962944,6.9242895300048986,53044.44508536001 2025-10-21,14:56:54.000,294,11125995,111525,0,1761058613,13852.716574679995,6.9172403999982635,53044.43111112 2025-10-21,14:56:55.000,294,11126005,111405,0,1761058614,13852.70310205999,6.952486050002335,53044.43111112 2025-10-21,14:56:56.000,294,11126083,111605,0,1761058615,13852.74351991999,6.952486050002335,53044.43809824001 2025-10-21,14:56:57.000,294,11126088,111685,0,1761058616,13852.7300473,7.008879090004484,53044.40316264 2025-10-21,14:56:58.000,294,11126085,111685,0,1761058617,13852.83109195,7.100517780003429,53044.43809824001 2025-10-21,14:56:59.000,294,11126103,111605,0,1761058618,13852.86477349999,7.149861689998943,53044.48700808001 2025-10-21,14:57:00.000,294,11126032,111445,0,1761058619,13852.92540028999,7.213303860000451,53044.41014976 2025-10-21,14:57:01.000,294,11126095,111605,0,1761058620,13852.91192767,7.311991679998755,53044.43111112 2025-10-21,14:57:02.000,294,11126072,111805,0,1761058621,13852.95234553,7.368384720000904,53044.39617552001 2025-10-21,14:57:03.000,294,11126010,111565,0,1761058622,13853.01297232,7.460023409999849,53044.41713688001 2025-10-21,14:57:04.000,294,11126090,111845,0,1761058623,13853.03318125,7.523465580001357,53044.48002096 2025-10-21,14:57:05.000,294,11126015,111525,0,1761058624,13852.999499699996,7.593956880002224,53044.473033840004 2025-10-21,14:57:06.000,294,11126028,111565,0,1761058625,13853.006236009991,7.67854644000181,53044.51495656001 2025-10-21,14:57:07.000,294,11126026,111605,0,1761058626,13853.03318125,7.749037740002677,53044.51495656001 2025-10-21,14:57:08.000,294,11126063,111685,0,1761058627,13853.039917559996,7.784283389999473,53044.48002096 2025-10-21,14:57:09.000,294,11126079,111565,0,1761058628,13852.96581814999,7.868872949999059,53044.53591792001 2025-10-21,14:57:10.000,294,11126005,111485,0,1761058629,13852.9321366,7.939364249999926,53044.50796944 2025-10-21,14:57:11.000,294,11126016,111725,0,1761058630,13852.92540028999,7.974609900003998,53044.54989216 2025-10-21,14:57:12.000,294,11126035,111525,0,1761058631,13852.9321366,8.052150330004224,53044.56386640001 2025-10-21,14:57:13.000,294,11126014,111525,0,1761058632,13852.938872909996,8.13673989000381,53044.56386640001 2025-10-21,14:57:14.000,294,11126085,111325,0,1761058633,13852.9321366,8.186083799999324,53044.5289308 2025-10-21,14:57:15.000,294,11126088,111565,0,1761058634,13852.95234553,8.228378580002754,53044.58482776001 2025-10-21,14:57:16.000,294,11126038,111565,0,1761058635,13852.979290769996,8.298869880003622,53044.60578912001 2025-10-21,14:57:17.000,294,11126080,111565,0,1761058636,13853.03318125,8.355262919998495,53044.58482776001 2025-10-21,14:57:18.000,294,11125989,111405,0,1761058637,13853.093808040001,8.425754219999362,53044.58482776001 2025-10-21,14:57:19.000,294,11126026,111685,0,1761058638,13853.134225900001,8.510343779998948,53044.61976336 2025-10-21,14:57:20.000,294,11126111,111485,0,1761058639,13853.201588999997,8.53854030000366,53044.62675048 2025-10-21,14:57:21.000,294,11126078,111725,0,1761058640,13853.174643760001,8.623129860003246,53044.62675048 2025-10-21,14:57:22.000,294,11126077,111565,0,1761058641,13853.268952099992,8.630178990002605,53044.67566032 2025-10-21,14:57:23.000,294,11125981,111845,0,1761058642,13853.309369959992,8.686572030004754,53044.68963456 2025-10-21,14:57:24.000,294,11126026,111485,0,1761058643,13853.289161029992,8.679522899998119,53044.71758304 2025-10-21,14:57:25.000,294,11126048,111805,0,1761058644,13853.289161029992,8.686572030004754,53044.78046712001 2025-10-21,14:57:26.000,294,11126024,111885,0,1761058645,13853.295897340002,8.658375510000042,53044.76649288 2025-10-21,14:57:27.000,294,11126026,111765,0,1761058646,13853.181380069997,8.630178990002605,53044.80142848001 2025-10-21,14:57:28.000,294,11126037,111525,0,1761058647,13853.174643760001,8.559687690001738,53044.79444136 2025-10-21,14:57:29.000,294,11126121,111685,0,1761058648,13853.046653869991,8.48919639000087,53044.808415600004 2025-10-21,14:57:30.000,294,11126054,111565,0,1761058649,13852.959081839996,8.432803349998721,53044.8433512 2025-10-21,14:57:31.000,294,11126067,111525,0,1761058650,13852.90519135999,8.390508570002567,53044.78745424 2025-10-21,14:57:32.000,294,11126091,111805,0,1761058651,13852.77046516,8.298869880003622,53044.81540272 2025-10-21,14:57:33.000,294,11126012,111485,0,1761058652,13852.75025623,8.214280320004036,53044.78046712001 2025-10-21,14:57:34.000,294,11126063,111485,0,1761058653,13852.74351991999,8.157887280001887,53044.79444136 2025-10-21,14:57:35.000,294,11126016,111605,0,1761058654,13852.68289312999,8.101494239999738,53044.78046712001 2025-10-21,14:57:36.000,294,11125989,111605,0,1761058655,13852.76372884999,8.016904680000152,53044.77348000001 2025-10-21,14:57:37.000,294,11126072,111765,0,1761058656,13852.79067409,7.953462509998644,53044.77348000001 2025-10-21,14:57:38.000,294,11126032,111685,0,1761058657,13852.85130088,7.960511639998003,53044.7385444 2025-10-21,14:57:39.000,294,11126050,112085,0,1761058658,13852.938872909996,7.90411860000313,53044.7385444 2025-10-21,14:57:40.000,294,11126006,111685,0,1761058659,13853.026444939991,7.911167730002489,53044.710595920005 2025-10-21,14:57:41.000,294,11126059,111805,0,1761058660,13853.114016970001,7.890020340004412,53044.72457016 2025-10-21,14:57:42.000,294,11126009,111685,0,1761058661,13853.262215789997,7.8618238199996995,53044.73155728001 2025-10-21,14:57:43.000,294,11126060,111485,0,1761058662,13853.343051509997,7.819529040003545,53044.78046712001 2025-10-21,14:57:44.000,294,11126028,111685,0,1761058663,13853.423887229997,7.847725560000981,53044.81540272 2025-10-21,14:57:45.000,294,11126034,111565,0,1761058664,13853.599031289988,7.840676430001622,53044.79444136 2025-10-21,14:57:46.000,294,11126078,111325,0,1761058665,13853.693339629994,7.8618238199996995,53044.808415600004 2025-10-21,14:57:47.000,294,11126095,111565,0,1761058666,13853.787647969999,7.847725560000981,53044.87129968001 2025-10-21,14:57:48.000,294,11126053,111485,0,1761058667,13853.84153844999,7.882971209997777,53044.79444136 2025-10-21,14:57:49.000,294,11126015,111565,0,1761058668,13853.915637859995,7.868872949999059,53044.90623528 2025-10-21,14:57:50.000,294,11126098,111765,0,1761058669,13853.94931941,7.90411860000313,53044.8433512 2025-10-21,14:57:51.000,294,11126083,111925,0,1761058670,13853.996473579995,7.932315120000567,53044.89226104 2025-10-21,14:57:52.000,294,11126070,111325,0,1761058671,13854.0099462,7.9182168600018485,53044.9132224 2025-10-21,14:57:53.000,294,11126075,111645,0,1761058672,13854.016682509995,7.939364249999926,53044.90623528 2025-10-21,14:57:54.000,294,11126059,111645,0,1761058673,13853.996473579995,7.868872949999059,53044.941170879996 2025-10-21,14:57:55.000,294,11126069,111485,0,1761058674,13853.92911048,7.819529040003545,53044.92020952001 2025-10-21,14:57:56.000,294,11125991,111325,0,1761058675,13853.88195630999,7.763136000001396,53044.96213224 2025-10-21,14:57:57.000,294,11126038,111645,0,1761058676,13853.774175349994,7.67854644000181,53044.94815800001 2025-10-21,14:57:58.000,294,11126090,111565,0,1761058677,13853.686603319999,7.565760360004788,53044.95514512 2025-10-21,14:57:59.000,294,11126045,111645,0,1761058678,13853.558613429988,7.50231819000328,53044.94815800001 2025-10-21,14:58:00.000,294,11126046,111445,0,1761058679,13853.457568780002,7.354286460002186,53044.93418376 2025-10-21,14:58:01.000,294,11126050,111765,0,1761058680,13853.329578889992,7.248549510004523,53044.9132224 2025-10-21,14:58:02.000,294,11126010,111845,0,1761058681,13853.208325309992,7.1287143000008655,53044.85732544 2025-10-21,14:58:03.000,294,11126020,111525,0,1761058682,13853.066862799991,7.0229773500032024,53044.87129968001 2025-10-21,14:58:04.000,294,11126058,111445,0,1761058683,13852.979290769996,6.910191269998904,53044.89226104 2025-10-21,14:58:05.000,294,11126020,111765,0,1761058684,13852.898455049995,6.804454320001241,53044.89226104 2025-10-21,14:58:06.000,294,11126032,111485,0,1761058685,13852.817619329995,6.741012149999733,53044.82238984001 2025-10-21,14:58:07.000,294,11126125,111645,0,1761058686,13852.797410399995,6.677569979998225,53044.86431256 2025-10-21,14:58:08.000,294,11126062,111565,0,1761058687,13852.81088302,6.705766500002937,53044.8433512 2025-10-21,14:58:09.000,294,11126035,111485,0,1761058688,13852.85130088,6.6564225900001475,53044.78745424 2025-10-21,14:58:10.000,294,11126072,111805,0,1761058689,13852.85130088,6.663471719999507,53044.759505760005 2025-10-21,14:58:11.000,294,11126086,111485,0,1761058690,13852.97255446,6.68461911000486,53044.78745424 2025-10-21,14:58:12.000,294,11126019,111565,0,1761058691,13853.080335419996,6.733963020000374,53044.78046712001 2025-10-21,14:58:13.000,294,11126045,111525,0,1761058692,13853.194852690001,6.790356060002523,53044.77348000001 2025-10-21,14:58:14.000,294,11126081,111565,0,1761058693,13853.316106270002,6.8115034500006,53044.80142848001 2025-10-21,14:58:15.000,294,11126017,111565,0,1761058694,13853.430623539993,6.832650839998678,53044.83636408 2025-10-21,14:58:16.000,294,11126096,111605,0,1761058695,13853.551877119993,6.853798230004031,53044.808415600004 2025-10-21,14:58:17.000,294,11126000,111525,0,1761058696,13853.700075939989,6.889043880000827,53044.82238984001 2025-10-21,14:58:18.000,294,11126105,111845,0,1761058697,13853.733757489994,6.881994750001468,53044.85732544 2025-10-21,14:58:19.000,294,11126027,111685,0,1761058698,13853.84153844999,6.853798230004031,53044.82238984001 2025-10-21,14:58:20.000,294,11126111,111685,0,1761058699,13853.82132951999,6.81855257999996,53044.86431256 2025-10-21,14:58:21.000,294,11126037,111725,0,1761058700,13853.794384279994,6.8115034500006,53044.86431256 2025-10-21,14:58:22.000,294,11126095,111645,0,1761058701,13853.807856899999,6.776257800003805,53044.83636408 2025-10-21,14:58:23.000,294,11126044,111805,0,1761058702,13853.720284869989,6.7128156300022965,53044.829376960006 2025-10-21,14:58:24.000,294,11126068,111725,0,1761058703,13853.639449149989,6.642324330001429,53044.86431256 2025-10-21,14:58:25.000,294,11126048,111485,0,1761058704,13853.531668189993,6.6564225900001475,53044.90623528 2025-10-21,14:58:26.000,294,11126028,111645,0,1761058705,13853.417150920002,6.536587380003766,53044.85732544 2025-10-21,14:58:27.000,294,11126095,111685,0,1761058706,13853.289161029992,6.473145210002258,53044.89924816001 2025-10-21,14:58:28.000,294,11126035,111485,0,1761058707,13853.215061620002,6.423801299999468,53044.9132224 2025-10-21,14:58:29.000,294,11126103,111725,0,1761058708,13853.147698519992,6.339211739999882,53044.89226104 2025-10-21,14:58:30.000,294,11126079,111805,0,1761058709,13853.01297232,6.318064350001805,53044.88527392 2025-10-21,14:58:31.000,294,11126011,111845,0,1761058710,13852.94560921999,6.303966090003087,53044.81540272 2025-10-21,14:58:32.000,294,11126060,111765,0,1761058711,13852.86477349999,6.205278270004783,53044.8433512 2025-10-21,14:58:33.000,294,11126087,111565,0,1761058712,13852.87150981,6.17708175000007,53044.83636408 2025-10-21,14:58:34.000,294,11126049,111405,0,1761058713,13852.82435563999,6.1347869700039155,53044.86431256 2025-10-21,14:58:35.000,294,11126067,111485,0,1761058714,13852.858037189995,6.085443060001126,53044.878286800005 2025-10-21,14:58:36.000,294,11126110,111605,0,1761058715,13852.878246119995,6.162983490001352,53044.927196640005 2025-10-21,14:58:37.000,294,11126087,111365,0,1761058716,13852.938872909996,6.170032620000711,53044.85033832001 2025-10-21,14:58:38.000,294,11126057,111725,0,1761058717,13852.97255446,6.198229139998148,53044.90623528 2025-10-21,14:58:39.000,294,11126038,111485,0,1761058718,13853.100544349996,6.282818699997733,53044.92020952001 2025-10-21,14:58:40.000,294,11126033,111605,0,1761058719,13853.174643760001,6.318064350001805,53044.92020952001 2025-10-21,14:58:41.000,294,11126041,111485,0,1761058720,13853.268952099992,6.381506520003313,53044.941170879996 2025-10-21,14:58:42.000,294,11126035,111805,0,1761058721,13853.369996749992,6.423801299999468,53044.941170879996 2025-10-21,14:58:43.000,294,11126083,111845,0,1761058722,13853.464305089998,6.515439989998413,53044.941170879996 2025-10-21,14:58:44.000,294,11126056,111805,0,1761058723,13853.572086049993,6.621176940003352,53045.03200344 2025-10-21,14:58:45.000,294,11126115,111845,0,1761058724,13853.659658079989,6.677569979998225,53045.00405496 2025-10-21,14:58:46.000,294,11126102,111445,0,1761058725,13853.700075939989,6.7621595399978105,53045.02501632 2025-10-21,14:58:47.000,294,11126090,111845,0,1761058726,13853.727021179999,6.783306930003164,53045.03899056001 2025-10-21,14:58:48.000,294,11126020,111845,0,1761058727,13853.679867009989,6.832650839998678,53045.05995192 2025-10-21,14:58:49.000,294,11126056,111805,0,1761058728,13853.700075939989,6.804454320001241,53044.997067840006 2025-10-21,14:58:50.000,294,11126051,111565,0,1761058729,13853.619240219989,6.769208670004446,53045.11584888001 2025-10-21,14:58:51.000,294,11126030,111765,0,1761058730,13853.531668189993,6.719864760001656,53045.07392616 2025-10-21,14:58:52.000,294,11126063,111525,0,1761058731,13853.403678299997,6.663471719999507,53045.10187464 2025-10-21,14:58:53.000,294,11126061,111645,0,1761058732,13853.242006859997,6.571833030000562,53045.10187464 2025-10-21,14:58:54.000,294,11126095,111605,0,1761058733,13853.107280659991,6.564783900001203,53045.06693904001 2025-10-21,14:58:55.000,294,11126015,111765,0,1761058734,13852.91192767,6.487243470000976,53045.13681024001 2025-10-21,14:58:56.000,294,11126090,111365,0,1761058735,13852.716574679995,6.3956047800020315,53045.108861759996 2025-10-21,14:58:57.000,294,11126022,111725,0,1761058736,13852.534694309994,6.339211739999882,53045.01802920001 2025-10-21,14:58:58.000,294,11126098,111605,0,1761058737,13852.426913349998,6.332162610000523,53045.045977680005 2025-10-21,14:58:59.000,294,11126106,111565,0,1761058738,13852.339341319988,6.332162610000523,53045.07392616 2025-10-21,14:59:00.000,294,11126050,111685,0,1761058739,13852.224824049998,6.3462608699992415,53045.03899056001 2025-10-21,14:59:01.000,294,11126010,111525,0,1761058740,13852.224824049998,6.430850429998827,53044.96213224 2025-10-21,14:59:02.000,294,11126017,111605,0,1761058741,13852.204615119997,6.4519978200041805,53045.03899056001 2025-10-21,14:59:03.000,294,11126069,111685,0,1761058742,13852.177669880002,6.543636510003125,53045.02501632 2025-10-21,14:59:04.000,294,11126033,111725,0,1761058743,13852.231560359993,6.663471719999507,53044.997067840006 2025-10-21,14:59:05.000,294,11126130,111525,0,1761058744,13852.278714530003,6.783306930003164,53045.03200344 2025-10-21,14:59:06.000,294,11126039,111565,0,1761058745,13852.352813939993,6.9736334400004125,53045.01802920001 2025-10-21,14:59:07.000,294,11126095,111485,0,1761058746,13852.433649659994,7.192156470002374,53044.9830936 2025-10-21,14:59:08.000,294,11126037,111685,0,1761058747,13852.501012759989,7.3895321099989815,53045.00405496 2025-10-21,14:59:09.000,294,11126024,111765,0,1761058748,13852.68289312999,7.579858620003506,53044.96213224 2025-10-21,14:59:10.000,294,11126115,111485,0,1761058749,13852.79067409,7.791332519998832,53045.01104208 2025-10-21,14:59:11.000,294,11126121,111845,0,1761058750,13852.878246119995,7.981659030003357,53045.045977680005 2025-10-21,14:59:12.000,294,11126026,111525,0,1761058751,13852.98602707999,8.164936410001246,53045.045977680005 2025-10-21,14:59:13.000,294,11126005,112005,0,1761058752,13853.019708629996,8.36936118000449,53045.06693904001 2025-10-21,14:59:14.000,294,11126082,111325,0,1761058753,13853.120753279996,8.460999870003434,53045.108861759996 2025-10-21,14:59:15.000,294,11126052,111445,0,1761058754,13853.154434830001,8.587884209999174,53045.108861759996 2025-10-21,14:59:16.000,294,11126061,111685,0,1761058755,13853.147698519992,8.71476855000219,53045.17873296 2025-10-21,14:59:17.000,294,11126019,111445,0,1761058756,13853.147698519992,8.785259850003058,53045.143797360004 2025-10-21,14:59:18.000,294,11126018,111325,0,1761058757,13853.120753279996,8.799358110001776,53045.143797360004 2025-10-21,14:59:19.000,294,11126056,111565,0,1761058758,13853.05339018,8.778210720003699,53045.17174584 2025-10-21,14:59:20.000,294,11126091,111685,0,1761058759,13853.006236009991,8.750014199998986,53045.17174584 2025-10-21,14:59:21.000,294,11126091,111685,0,1761058760,13852.85130088,8.72181768000155,53045.143797360004 2025-10-21,14:59:22.000,294,11126099,111645,0,1761058761,13852.777201469995,8.644277250001323,53045.15777160001 2025-10-21,14:59:23.000,294,11126098,111685,0,1761058762,13852.66942051,8.559687690001738,53045.15078448 2025-10-21,14:59:24.000,294,11126091,111885,0,1761058763,13852.554903239994,8.432803349998721,53045.17873296 2025-10-21,14:59:25.000,294,11126037,111805,0,1761058764,13852.487540139999,8.355262919998495,53045.12982312 2025-10-21,14:59:26.000,294,11126070,111765,0,1761058765,13852.393231799993,8.228378580002754,53045.12982312 2025-10-21,14:59:27.000,294,11126067,111525,0,1761058766,13852.312396079993,8.115592499998456,53045.08091328 2025-10-21,14:59:28.000,294,11126084,111605,0,1761058767,13852.258505600003,8.023953809999512,53045.03899056001 2025-10-21,14:59:29.000,294,11126075,111645,0,1761058768,13852.224824049998,7.890020340004412,53045.108861759996 2025-10-21,14:59:30.000,294,11126060,111205,0,1761058769,13852.204615119997,7.741988610003318,53045.03200344 2025-10-21,14:59:31.000,294,11126046,111845,0,1761058770,13852.245032979998,7.7067429599992465,53045.00405496 2025-10-21,14:59:32.000,294,11126056,111645,0,1761058771,13852.258505600003,7.6010060100015835,53045.02501632 2025-10-21,14:59:33.000,294,11126032,111525,0,1761058772,13852.271978219993,7.509367320002639,53044.9830936 2025-10-21,14:59:34.000,294,11126019,111405,0,1761058773,13852.352813939993,7.45297428000049,53044.96213224 2025-10-21,14:59:35.000,294,11126007,111845,0,1761058774,13852.440385969989,7.410679500004335,53044.9830936 2025-10-21,14:59:36.000,294,11126079,111605,0,1761058775,13852.474067519994,7.3895321099989815,53044.94815800001 2025-10-21,14:59:37.000,294,11126097,111845,0,1761058776,13852.554903239994,7.382482979999622,53044.9830936 2025-10-21,14:59:38.000,294,11126020,111605,0,1761058777,13852.615530029994,7.375433850000263,53044.976106480004 2025-10-21,14:59:39.000,294,11126059,111725,0,1761058778,13852.676156819995,7.368384720000904,53044.927196640005 2025-10-21,14:59:40.000,294,11126028,111565,0,1761058779,13852.756992539995,7.304942549999396,53044.93418376 2025-10-21,14:59:41.000,294,11126037,111645,0,1761058780,13852.77046516,7.262647770003241,53044.92020952001 2025-10-21,14:59:42.000,294,11126084,111805,0,1761058781,13852.80414670999,7.262647770003241,53044.941170879996 2025-10-21,14:59:43.000,294,11126053,111685,0,1761058782,13852.78393777999,7.2344512499985285,53044.93418376 2025-10-21,14:59:44.000,294,11126088,111525,0,1761058783,13852.79067409,7.227402119999169,53044.976106480004 2025-10-21,14:59:45.000,294,11126070,111765,0,1761058784,13852.77046516,7.163959949997661,53044.89924816001 2025-10-21,14:59:46.000,294,11126037,111605,0,1761058785,13852.7300473,7.135763430000225,53044.90623528 2025-10-21,14:59:47.000,294,11126008,111605,0,1761058786,13852.66268419999,7.037075610001921,53044.93418376 2025-10-21,14:59:48.000,294,11126020,111565,0,1761058787,13852.58184847999,7.0229773500032024,53044.9132224 2025-10-21,14:59:49.000,294,11126055,111685,0,1761058788,13852.501012759989,6.931338660004258,53044.9132224 2025-10-21,14:59:50.000,294,11126069,111565,0,1761058789,13852.373022869993,6.896093010000186,53044.90623528 2025-10-21,14:59:51.000,294,11126018,111605,0,1761058790,13852.271978219993,6.825601709999319,53044.878286800005 2025-10-21,14:59:52.000,294,11126042,111685,0,1761058791,13852.103570469997,6.769208670004446,53044.79444136 2025-10-21,14:59:53.000,294,11126063,111445,0,1761058792,13851.955371650001,6.719864760001656,53044.759505760005 2025-10-21,14:59:54.000,294,11126079,111485,0,1761058793,13851.786963899991,6.614127810003993,53044.78046712001 2025-10-21,14:59:55.000,294,11126037,111845,0,1761058794,13851.638765079995,6.571833030000562,53044.76649288 2025-10-21,14:59:56.000,294,11126123,111445,0,1761058795,13851.497302569995,6.522489119997772,53044.73155728001 2025-10-21,14:59:57.000,294,11126038,111685,0,1761058796,13851.369312679999,6.466096080002899,53044.759505760005 2025-10-21,14:59:58.000,294,11126107,111725,0,1761058797,13851.268268029999,6.437899559998186,53044.63373760001 2025-10-21,14:59:59.000,294,11126085,111605,0,1761058798,13851.106596589998,6.437899559998186,53044.60578912001 2025-10-21,15:00:00.000,294,11126095,111245,0,1761058799,13851.045969799998,6.381506520003313,53044.57784064 2025-10-21,15:00:01.000,294,11126103,111485,0,1761058800,13850.917979910002,6.40970304000075,53044.58482776001 2025-10-21,15:00:02.000,294,11126098,111645,0,1761058801,13850.877562050002,6.388555650002672,53044.53591792001 2025-10-21,15:00:03.000,294,11126014,111685,0,1761058802,13850.816935260002,6.367408260004595,53044.51495656001 2025-10-21,15:00:04.000,294,11126034,111725,0,1761058803,13850.850616809992,6.402653910001391,53044.493995200006 2025-10-21,15:00:05.000,294,11126037,111605,0,1761058804,13850.816935260002,6.423801299999468,53044.48002096 2025-10-21,15:00:06.000,294,11126032,111405,0,1761058805,13850.904507289997,6.423801299999468,53044.48700808001 2025-10-21,15:00:07.000,294,11126080,111445,0,1761058806,13850.978606700002,6.473145210002258,53044.44508536001 2025-10-21,15:00:08.000,294,11126070,111525,0,1761058807,13851.005551939998,6.5013417299996945,53044.39617552001 2025-10-21,15:00:09.000,294,11126078,111725,0,1761058808,13851.126805519998,6.564783900001203,53044.375214160005 2025-10-21,15:00:10.000,294,11126097,111885,0,1761058809,13851.261531719989,6.614127810003993,53044.3891884 2025-10-21,15:00:11.000,294,11126112,111645,0,1761058810,13851.416466849994,6.663471719999507,53044.39617552001 2025-10-21,15:00:12.000,294,11126090,111165,0,1761058811,13851.48382994999,6.726913890001015,53044.39617552001 2025-10-21,15:00:13.000,294,11126042,111645,0,1761058812,13851.557929359995,6.8115034500006,53044.38220128 2025-10-21,15:00:14.000,294,11126105,111405,0,1761058813,13851.719600799996,6.8678964900027495,53044.41713688001 2025-10-21,15:00:15.000,294,11126012,111605,0,1761058814,13851.820645449996,6.9172403999982635,53044.41713688001 2025-10-21,15:00:16.000,294,11126025,111365,0,1761058815,13851.928426409992,6.959535180001694,53044.43111112 2025-10-21,15:00:17.000,294,11126104,111565,0,1761058816,13852.022734749997,7.0229773500032024,53044.43111112 2025-10-21,15:00:18.000,294,11126043,111245,0,1761058817,13852.110306779992,7.058222999999998,53044.39617552001 2025-10-21,15:00:19.000,294,11126015,111645,0,1761058818,13852.143988329997,7.0793703899980756,53044.4590596 2025-10-21,15:00:20.000,294,11126023,111685,0,1761058819,13852.150724639992,7.09346865000407,53044.48002096 2025-10-21,15:00:21.000,294,11126017,111605,0,1761058820,13852.130515709992,7.100517780003429,53044.4590596 2025-10-21,15:00:22.000,294,11126012,111605,0,1761058821,13852.110306779992,7.107566910002788,53044.50796944 2025-10-21,15:00:23.000,294,11126046,111765,0,1761058822,13852.090097849992,7.086419520004711,53044.50098232 2025-10-21,15:00:24.000,294,11126036,111485,0,1761058823,13852.042943679997,7.058222999999998,53044.5289308 2025-10-21,15:00:25.000,294,11126092,111605,0,1761058824,13851.955371650001,7.008879090004484,53044.542905040005 2025-10-21,15:00:26.000,294,11126096,111525,0,1761058825,13851.921690099996,7.015928220003843,53044.50796944 2025-10-21,15:00:27.000,294,11126105,111845,0,1761058826,13851.827381759991,7.037075610001921,53044.55687928 2025-10-21,15:00:28.000,294,11126061,111565,0,1761058827,13851.780227589996,6.980682569999772,53044.57085352 2025-10-21,15:00:29.000,294,11126053,111605,0,1761058828,13851.63202877,6.987731699999131,53044.58482776001 2025-10-21,15:00:30.000,294,11126065,111525,0,1761058829,13851.578138289995,7.04412474000128,53044.56386640001 2025-10-21,15:00:31.000,294,11126065,111845,0,1761058830,13851.517511499995,7.058222999999998,53044.5289308 2025-10-21,15:00:32.000,294,11126047,111485,0,1761058831,13851.477093639995,7.142812559999584,53044.51495656001 2025-10-21,15:00:33.000,294,11126076,111525,0,1761058832,13851.48382994999,7.163959949997661,53044.57085352 2025-10-21,15:00:34.000,294,11126004,111645,0,1761058833,13851.48382994999,7.276746030001959,53044.53591792001 2025-10-21,15:00:35.000,294,11126039,111525,0,1761058834,13851.49056626,7.319040809998114,53044.50098232 2025-10-21,15:00:36.000,294,11126048,111485,0,1761058835,13851.53098412,7.326089940004749,53044.44508536001 2025-10-21,15:00:37.000,294,11126016,111725,0,1761058836,13851.56466566999,7.4036303699977,53044.48700808001 2025-10-21,15:00:38.000,294,11126019,111365,0,1761058837,13851.64550138999,7.4952690600039205,53044.50098232 2025-10-21,15:00:39.000,294,11126012,111765,0,1761058838,13851.68591924999,7.460023409999849,53044.493995200006 2025-10-21,15:00:40.000,294,11126043,111445,0,1761058839,13851.820645449996,7.544612969999434,53044.50098232 2025-10-21,15:00:41.000,294,11126053,111525,0,1761058840,13851.881272239996,7.558711229998153,53044.493995200006 2025-10-21,15:00:42.000,294,11125988,111685,0,1761058841,13851.968844269992,7.593956880002224,53044.51495656001 2025-10-21,15:00:43.000,294,11126045,111485,0,1761058842,13851.995789510001,7.636251659998379,53044.5289308 2025-10-21,15:00:44.000,294,11126057,111365,0,1761058843,13852.042943679997,7.62920252999902,53044.53591792001 2025-10-21,15:00:45.000,294,11126001,111285,0,1761058844,13852.150724639992,7.615104270000302,53044.56386640001 2025-10-21,15:00:46.000,294,11126049,111525,0,1761058845,13852.231560359993,7.636251659998379,53044.52194368 2025-10-21,15:00:47.000,294,11126050,111605,0,1761058846,13852.251769289993,7.62920252999902,53044.56386640001 2025-10-21,15:00:48.000,294,11126075,111605,0,1761058847,13852.258505600003,7.685595570001169,53044.61976336 2025-10-21,15:00:49.000,294,11126144,111725,0,1761058848,13852.305659769998,7.685595570001169,53044.65469896001 2025-10-21,15:00:50.000,294,11126090,111845,0,1761058849,13852.292187149993,7.643300789997738,53044.63373760001 2025-10-21,15:00:51.000,294,11126106,111685,0,1761058850,13852.285450839998,7.6573990500037326,53044.70360880001 2025-10-21,15:00:52.000,294,11126064,111485,0,1761058851,13852.285450839998,7.636251659998379,53044.6686732 2025-10-21,15:00:53.000,294,11125996,111485,0,1761058852,13852.258505600003,7.643300789997738,53044.69662168 2025-10-21,15:00:54.000,294,11126112,111765,0,1761058853,13852.218087740002,7.572809490004147,53044.68264744001 2025-10-21,15:00:55.000,294,11126052,111485,0,1761058854,13852.191142499993,7.551662099998794,53044.70360880001 2025-10-21,15:00:56.000,294,11126114,111525,0,1761058855,13852.170933569992,7.50231819000328,53044.71758304 2025-10-21,15:00:57.000,294,11126078,111685,0,1761058856,13852.123779399997,7.438876020001771,53044.72457016 2025-10-21,15:00:58.000,294,11126078,111645,0,1761058857,13852.056416300002,7.417728630003694,53044.68963456 2025-10-21,15:00:59.000,294,11126077,111765,0,1761058858,13852.015998440002,7.3895321099989815,53044.661686080006 2025-10-21,15:01:00.000,294,11126010,111405,0,1761058859,13851.935162720001,7.333139070004108,53044.68963456 2025-10-21,15:01:01.000,294,11126023,111645,0,1761058860,13851.908217479991,7.213303860000451,53044.640724720004 2025-10-21,15:01:02.000,294,11126010,111565,0,1761058861,13851.807172829991,7.135763430000225,53044.61976336 2025-10-21,15:01:03.000,294,11126008,111485,0,1761058862,13851.739809729996,7.04412474000128,53044.640724720004 2025-10-21,15:01:04.000,294,11126004,111525,0,1761058863,13851.658974009995,6.966584310001053,53044.63373760001 2025-10-21,15:01:05.000,294,11126017,111845,0,1761058864,13851.54445673999,6.896093010000186,53044.598802 2025-10-21,15:01:06.000,294,11126022,111725,0,1761058865,13851.51077519,6.804454320001241,53044.57085352 2025-10-21,15:01:07.000,294,11126024,111645,0,1761058866,13851.4501484,6.726913890001015,53044.56386640001 2025-10-21,15:01:08.000,294,11126092,111605,0,1761058867,13851.416466849994,6.691668240004219,53044.52194368 2025-10-21,15:01:09.000,294,11126053,111565,0,1761058868,13851.335631129994,6.6564225900001475,53044.56386640001 2025-10-21,15:01:10.000,294,11126067,111765,0,1761058869,13851.308685889999,6.621176940003352,53044.51495656001 2025-10-21,15:01:11.000,294,11126056,111565,0,1761058870,13851.234586479994,6.614127810003993,53044.51495656001 2025-10-21,15:01:12.000,294,11126021,111525,0,1761058871,13851.180695999989,6.600029549997998,53044.473033840004 2025-10-21,15:01:13.000,294,11126038,111485,0,1761058872,13851.167223379998,6.614127810003993,53044.43111112 2025-10-21,15:01:14.000,294,11125982,111685,0,1761058873,13851.126805519998,6.6564225900001475,53044.43111112 2025-10-21,15:01:15.000,294,11126089,111565,0,1761058874,13851.059442420003,6.705766500002937,53044.375214160005 2025-10-21,15:01:16.000,294,11126080,111725,0,1761058875,13851.066178729998,6.755110409998451,53044.40316264 2025-10-21,15:01:17.000,294,11126061,111325,0,1761058876,13851.059442420003,6.846749100004672,53044.3542528 2025-10-21,15:01:18.000,294,11126072,111605,0,1761058877,13851.059442420003,6.910191269998904,53044.375214160005 2025-10-21,15:01:19.000,294,11126104,111485,0,1761058878,13851.052706109993,6.9736334400004125,53044.36822704001 2025-10-21,15:01:20.000,294,11126051,111845,0,1761058879,13850.978606700002,7.058222999999998,53044.326304320006 2025-10-21,15:01:21.000,294,11126059,111805,0,1761058880,13850.978606700002,7.149861689998943,53044.326304320006 2025-10-21,15:01:22.000,294,11126006,111445,0,1761058881,13850.917979910002,7.241500379997888,53044.31931720001 2025-10-21,15:01:23.000,294,11126001,111605,0,1761058882,13850.884298359997,7.326089940004749,53044.31233008 2025-10-21,15:01:24.000,294,11126075,111645,0,1761058883,13850.850616809992,7.382482979999622,53044.305342960004 2025-10-21,15:01:25.000,294,11126062,111485,0,1761058884,13850.749572159992,7.4459251500011305,53044.31233008 2025-10-21,15:01:26.000,294,11126067,111765,0,1761058885,13850.682209059996,7.474121669998567,53044.31233008 2025-10-21,15:01:27.000,294,11126039,111325,0,1761058886,13850.63505489,7.50231819000328,53044.31931720001 2025-10-21,15:01:28.000,294,11126072,111845,0,1761058887,13850.50706499999,7.572809490004147,53044.31233008 2025-10-21,15:01:29.000,294,11126023,111685,0,1761058888,13850.419492969995,7.615104270000302,53044.305342960004 2025-10-21,15:01:30.000,294,11126092,111245,0,1761058889,13850.32518462999,7.593956880002224,53044.2843816 2025-10-21,15:01:31.000,294,11126058,111645,0,1761058890,13850.257821529995,7.608055140000943,53044.26342024 2025-10-21,15:01:32.000,294,11126087,111205,0,1761058891,13850.156776879994,7.622153399999661,53044.24944600001 2025-10-21,15:01:33.000,294,11126084,111565,0,1761058892,13850.102886399989,7.62920252999902,53044.26342024 2025-10-21,15:01:34.000,294,11126085,111685,0,1761058893,13850.042259609989,7.586907750002865,53044.2145104 2025-10-21,15:01:35.000,294,11126054,111405,0,1761058894,13850.001841749989,7.608055140000943,53044.19354904 2025-10-21,15:01:36.000,294,11126070,111885,0,1761058895,13849.934478649993,7.622153399999661,53044.158613440006 2025-10-21,15:01:37.000,294,11126059,111645,0,1761058896,13849.914269719993,7.6010060100015835,53044.18656192 2025-10-21,15:01:38.000,294,11126037,111845,0,1761058897,13849.968160199998,7.579858620003506,53044.17258768 2025-10-21,15:01:39.000,294,11126080,111725,0,1761058898,13849.961423889989,7.615104270000302,53044.137652080004 2025-10-21,15:01:40.000,294,11126022,111845,0,1761058899,13850.015314369994,7.643300789997738,53044.17258768 2025-10-21,15:01:41.000,294,11126083,111445,0,1761058900,13850.075941159994,7.699693829999887,53044.08175512001 2025-10-21,15:01:42.000,294,11126094,111805,0,1761058901,13850.102886399989,7.7560868700020364,53044.05380664 2025-10-21,15:01:43.000,294,11126062,112005,0,1761058902,13850.150040569999,7.791332519998832,53044.06778088 2025-10-21,15:01:44.000,294,11126067,111685,0,1761058903,13850.23087629,7.85477469000034,53044.03284528001 2025-10-21,15:01:45.000,294,11126045,111485,0,1761058904,13850.278030459995,7.939364249999926,53044.08175512001 2025-10-21,15:01:46.000,294,11126080,111525,0,1761058905,13850.338657249995,8.023953809999512,53044.039832400005 2025-10-21,15:01:47.000,294,11126090,111485,0,1761058906,13850.419492969995,8.115592499998456,53044.088742240005 2025-10-21,15:01:48.000,294,11126026,111685,0,1761058907,13850.50706499999,8.214280320004036,53044.10970360001 2025-10-21,15:01:49.000,294,11126062,111685,0,1761058908,13850.520537619996,8.31296814000234,53044.074768 2025-10-21,15:01:50.000,294,11126037,111725,0,1761058909,13850.51380131,8.432803349998721,53044.11669072 2025-10-21,15:01:51.000,294,11126101,111605,0,1761058910,13850.540746549996,8.49624552000023,53044.06079376001 2025-10-21,15:01:52.000,294,11126021,111165,0,1761058911,13850.587900719991,8.609031600004528,53044.08175512001 2025-10-21,15:01:53.000,294,11126081,111525,0,1761058912,13850.567691789991,8.707719420002832,53044.137652080004 2025-10-21,15:01:54.000,294,11126004,111565,0,1761058913,13850.608109649991,8.827554629999213,53044.13066496001 2025-10-21,15:01:55.000,294,11126008,111645,0,1761058914,13850.601373339996,8.919193319998158,53044.10970360001 2025-10-21,15:01:56.000,294,11126004,111485,0,1761058915,13850.63505489,9.060175919999892,53044.15162632001 2025-10-21,15:01:57.000,294,11126097,111525,0,1761058916,13850.682209059996,9.144765479999478,53044.158613440006 2025-10-21,15:01:58.000,294,11126073,111725,0,1761058917,13850.742835849996,9.236404169998423,53044.10970360001 2025-10-21,15:01:59.000,294,11126087,111525,0,1761058918,13850.803462639997,9.320993729998008,53044.16560056 2025-10-21,15:02:00.000,294,11126092,111445,0,1761058919,13850.843880499997,9.419681550003588,53044.24245888 2025-10-21,15:02:01.000,294,11126049,111565,0,1761058920,13850.951661459992,9.447878070001025,53044.27040736001 2025-10-21,15:02:02.000,294,11126091,111925,0,1761058921,13851.019024560002,9.497221980003815,53044.27040736001 2025-10-21,15:02:03.000,294,11126046,111405,0,1761058922,13851.066178729998,9.53246763000061,53044.27739448001 2025-10-21,15:02:04.000,294,11126070,111645,0,1761058923,13851.133541829993,9.53951675999997,53044.2843816 2025-10-21,15:02:05.000,294,11126009,111485,0,1761058924,13851.180695999989,9.546565889999329,53044.33329144 2025-10-21,15:02:06.000,294,11126100,111685,0,1761058925,13851.234586479994,9.560664149998047,53044.31931720001 2025-10-21,15:02:07.000,294,11126028,111565,0,1761058926,13851.295213269994,9.525418500001251,53044.40316264 2025-10-21,15:02:08.000,294,11126078,111845,0,1761058927,13851.295213269994,9.447878070001025,53044.39617552001 2025-10-21,15:02:09.000,294,11126062,111645,0,1761058928,13851.315422199994,9.426730680002947,53044.424124000005 2025-10-21,15:02:10.000,294,11126003,111405,0,1761058929,13851.268268029999,9.370337640000798,53044.41014976 2025-10-21,15:02:11.000,294,11126107,111445,0,1761058930,13851.288476959999,9.30689546999929,53044.424124000005 2025-10-21,15:02:12.000,294,11126042,111525,0,1761058931,13851.254795409994,9.264600690003135,53044.493995200006 2025-10-21,15:02:13.000,294,11126017,111485,0,1761058932,13851.227850169998,9.222305909999704,53044.48002096 2025-10-21,15:02:14.000,294,11126084,111605,0,1761058933,13851.241322789989,9.158863739998196,53044.4590596 2025-10-21,15:02:15.000,294,11125997,111525,0,1761058934,13851.241322789989,9.116568960002041,53044.48002096 2025-10-21,15:02:16.000,294,11126039,111485,0,1761058935,13851.261531719989,9.060175919999892,53044.473033840004 2025-10-21,15:02:17.000,294,11126031,111405,0,1761058936,13851.295213269994,9.024930270003097,53044.48700808001 2025-10-21,15:02:18.000,294,11126063,111405,0,1761058937,13851.241322789989,8.989684619999025,53044.473033840004 2025-10-21,15:02:19.000,294,11126023,111485,0,1761058938,13851.288476959999,8.989684619999025,53044.44508536001 2025-10-21,15:02:20.000,294,11126057,111485,0,1761058939,13851.335631129994,8.961488100001588,53044.48002096 2025-10-21,15:02:21.000,294,11126054,111485,0,1761058940,13851.36257636999,8.94738984000287,53044.493995200006 2025-10-21,15:02:22.000,294,11126058,111725,0,1761058941,13851.40299422999,8.940340710003511,53044.493995200006 2025-10-21,15:02:23.000,294,11126034,111605,0,1761058942,13851.456884709994,8.933291580004152,53044.48002096 2025-10-21,15:02:24.000,294,11126057,111485,0,1761058943,13851.40973054,8.926242450004793,53044.53591792001 2025-10-21,15:02:25.000,294,11126089,111725,0,1761058944,13851.48382994999,470.8839278700034,53044.5289308 2025-10-21,15:02:26.000,294,11126094,111485,0,1761058945,13851.51077519,8.94738984000287,53044.493995200006 2025-10-21,15:02:27.000,294,11126079,111845,0,1761058946,13851.47035733,8.940340710003511,53044.46604672001 2025-10-21,15:02:28.000,294,11126018,111165,0,1761058947,13851.376048989994,8.89804593000008,53044.44508536001 2025-10-21,15:02:29.000,294,11126088,111485,0,1761058948,13851.335631129994,8.912144189998799,53044.48700808001 2025-10-21,15:02:30.000,294,11126065,111645,0,1761058949,13851.281740649989,8.912144189998799,53044.50796944 2025-10-21,15:02:31.000,294,11126071,111485,0,1761058950,13851.180695999989,8.933291580004152,53044.50098232 2025-10-21,15:02:32.000,294,11126042,111525,0,1761058951,13851.079651349988,8.90509505999944,53044.45207248 2025-10-21,15:02:33.000,294,11126074,111445,0,1761058952,13850.951661459992,8.883947670001362,53044.40316264 2025-10-21,15:02:34.000,294,11126111,111605,0,1761058953,13850.837144190002,8.883947670001362,53044.41713688001 2025-10-21,15:02:35.000,294,11126102,111285,0,1761058954,13850.783253709997,8.919193319998158,53044.43809824001 2025-10-21,15:02:36.000,294,11126027,111645,0,1761058955,13850.715890610001,8.933291580004152,53044.44508536001 2025-10-21,15:02:37.000,294,11126064,111645,0,1761058956,13850.601373339996,8.982635489999666,53044.40316264 2025-10-21,15:02:38.000,294,11126046,111565,0,1761058957,13850.5744281,9.003782879997743,53044.424124000005 2025-10-21,15:02:39.000,294,11125978,111605,0,1761058958,13850.54748285999,9.017881140003738,53044.3542528 2025-10-21,15:02:40.000,294,11126077,111565,0,1761058959,13850.480119759995,9.08132330999797,53044.34027856 2025-10-21,15:02:41.000,294,11126078,111605,0,1761058960,13850.480119759995,9.18001113000355,53044.33329144 2025-10-21,15:02:42.000,294,11126043,111485,0,1761058961,13850.459910829995,9.201158520001627,53044.34027856 2025-10-21,15:02:43.000,294,11126024,111525,0,1761058962,13850.459910829995,9.257551560003776,53044.27739448001 2025-10-21,15:02:44.000,294,11126015,111525,0,1761058963,13850.49359238,9.328042860004643,53044.27739448001 2025-10-21,15:02:45.000,294,11126030,111165,0,1761058964,13850.54748285999,9.36328851000144,53044.27040736001 2025-10-21,15:02:46.000,294,11126050,111325,0,1761058965,13850.54748285999,9.433779810002306,53044.31931720001 2025-10-21,15:02:47.000,294,11126082,111685,0,1761058966,13850.567691789991,9.454927200000384,53044.24245888 2025-10-21,15:02:48.000,294,11126100,111805,0,1761058967,13850.621582269996,9.440828940001666,53044.29136872 2025-10-21,15:02:49.000,294,11126085,111725,0,1761058968,13850.581164409996,9.469025459999102,53044.31931720001 2025-10-21,15:02:50.000,294,11125979,111685,0,1761058969,13850.641791199996,9.518369370001892,53044.26342024 2025-10-21,15:02:51.000,294,11126002,111845,0,1761058970,13850.63505489,9.511320240002533,53044.2843816 2025-10-21,15:02:52.000,294,11126026,111485,0,1761058971,13850.668736439991,9.518369370001892,53044.29835584001 2025-10-21,15:02:53.000,294,11126023,111525,0,1761058972,13850.688945369991,9.511320240002533,53044.305342960004 2025-10-21,15:02:54.000,294,11126058,111805,0,1761058973,13850.675472750001,9.497221980003815,53044.2843816 2025-10-21,15:02:55.000,294,11126060,111805,0,1761058974,13850.675472750001,9.490172850004456,53044.34726568001 2025-10-21,15:02:56.000,294,11126025,111685,0,1761058975,13850.662000129996,9.476074589998461,53044.2843816 2025-10-21,15:02:57.000,294,11126080,111845,0,1761058976,13850.668736439991,9.504271110003174,53044.3542528 2025-10-21,15:02:58.000,294,11126053,111605,0,1761058977,13850.655263820001,9.53951675999997,53044.305342960004 2025-10-21,15:02:59.000,294,11126081,111805,0,1761058978,13850.729363229992,9.53246763000061,53044.31233008 2025-10-21,15:03:00.000,294,11126046,111845,0,1761058979,13850.776517400001,9.610008060000837,53044.33329144 2025-10-21,15:03:01.000,294,11126081,111765,0,1761058980,13850.823671569997,9.659351970003627,53044.34027856 2025-10-21,15:03:02.000,294,11126071,111845,0,1761058981,13850.864089429997,9.687548490001063,53044.326304320006 2025-10-21,15:03:03.000,294,11126045,111485,0,1761058982,13850.951661459992,9.81443283000408,53044.41014976 2025-10-21,15:03:04.000,294,11126093,111525,0,1761058983,13851.005551939998,9.884924129997671,53044.3891884 2025-10-21,15:03:05.000,294,11126045,111645,0,1761058984,13851.045969799998,9.962464559997898,53044.41713688001 2025-10-21,15:03:06.000,294,11126052,111565,0,1761058985,13851.126805519998,10.054103250004118,53044.45207248 2025-10-21,15:03:07.000,294,11126059,111605,0,1761058986,13851.133541829993,10.11754541999835,53044.5289308 2025-10-21,15:03:08.000,294,11126086,111605,0,1761058987,13851.207641239998,10.16688933000114,53044.48700808001 2025-10-21,15:03:09.000,294,11126063,111645,0,1761058988,13851.180695999989,10.244429760001367,53044.50098232 2025-10-21,15:03:10.000,294,11125989,111845,0,1761058989,13851.227850169998,10.286724540004798,53044.58482776001 2025-10-21,15:03:11.000,294,11126044,111485,0,1761058990,13851.281740649989,10.336068450000312,53044.591814880005 2025-10-21,15:03:12.000,294,11126086,111565,0,1761058991,13851.254795409994,10.321970190001593,53044.640724720004 2025-10-21,15:03:13.000,294,11126057,111685,0,1761058992,13851.268268029999,10.300822800003516,53044.661686080006 2025-10-21,15:03:14.000,294,11126021,111765,0,1761058993,13851.207641239998,10.258528020000085,53044.68963456 2025-10-21,15:03:15.000,294,11126117,111605,0,1761058994,13851.207641239998,10.209184110004571,53044.68963456 2025-10-21,15:03:16.000,294,11126064,111725,0,1761058995,13851.187432309998,10.152791070002422,53044.70360880001 2025-10-21,15:03:17.000,294,11126032,111765,0,1761058996,13851.120069209988,10.068201510002837,53044.661686080006 2025-10-21,15:03:18.000,294,11126019,111485,0,1761058997,13851.106596589998,9.934268040000461,53044.68963456 2025-10-21,15:03:19.000,294,11126081,111845,0,1761058998,13851.005551939998,9.856727610000235,53044.68264744001 2025-10-21,15:03:20.000,294,11126040,111685,0,1761058999,13850.992079319993,9.772138050000649,53044.7385444 2025-10-21,15:03:21.000,294,11126014,111605,0,1761059000,13850.891034669992,9.687548490001063,53044.72457016 2025-10-21,15:03:22.000,294,11126090,111525,0,1761059001,13850.843880499997,9.58886067000276,53044.70360880001 2025-10-21,15:03:23.000,294,11126049,111485,0,1761059002,13850.756308470001,9.525418500001251,53044.68264744001 2025-10-21,15:03:24.000,294,11126086,111485,0,1761059003,13850.722626919996,9.440828940001666,53044.67566032 2025-10-21,15:03:25.000,294,11126002,111645,0,1761059004,13850.655263820001,9.391485029998876,53044.640724720004 2025-10-21,15:03:26.000,294,11126082,111485,0,1761059005,13850.668736439991,9.342141120003362,53044.67566032 2025-10-21,15:03:27.000,294,11126056,111805,0,1761059006,13850.641791199996,9.257551560003776,53044.61976336 2025-10-21,15:03:28.000,294,11126053,111525,0,1761059007,13850.608109649991,9.250502430004417,53044.57784064 2025-10-21,15:03:29.000,294,11126063,111485,0,1761059008,13850.581164409996,9.292797210000572,53044.591814880005 2025-10-21,15:03:30.000,294,11126088,111485,0,1761059009,13850.601373339996,9.208207650000986,53044.591814880005 2025-10-21,15:03:31.000,294,11126080,111845,0,1761059010,13850.641791199996,9.222305909999704,53044.60578912001 2025-10-21,15:03:32.000,294,11126028,111725,0,1761059011,13850.682209059996,9.194109390002268,53044.61277624001 2025-10-21,15:03:33.000,294,11126029,111485,0,1761059012,13850.695681680001,9.229355039999064,53044.598802 2025-10-21,15:03:34.000,294,11125997,112005,0,1761059013,13850.742835849996,9.229355039999064,53044.640724720004 2025-10-21,15:03:35.000,294,11126017,111485,0,1761059014,13850.796726330002,9.271649820002494,53044.57784064 2025-10-21,15:03:36.000,294,11126087,111445,0,1761059015,13850.843880499997,9.257551560003776,53044.60578912001 2025-10-21,15:03:37.000,294,11126007,111645,0,1761059016,13850.938188840002,9.31394459999865,53044.58482776001 2025-10-21,15:03:38.000,294,11126056,111605,0,1761059017,13850.938188840002,9.31394459999865,53044.598802 2025-10-21,15:03:39.000,294,11126096,111485,0,1761059018,13850.931452529992,9.384435899999517,53044.57784064 2025-10-21,15:03:40.000,294,11126073,111645,0,1761059019,13850.978606700002,9.433779810002306,53044.61277624001 2025-10-21,15:03:41.000,294,11126055,111845,0,1761059020,13850.998815630002,9.48312371999782,53044.63373760001 2025-10-21,15:03:42.000,294,11126075,111365,0,1761059021,13850.958397770002,9.53951675999997,53044.57784064 2025-10-21,15:03:43.000,294,11126049,111245,0,1761059022,13850.971870389993,9.5818115400034,53044.61976336 2025-10-21,15:03:44.000,294,11126080,111765,0,1761059023,13850.938188840002,9.638204579998273,53044.65469896001 2025-10-21,15:03:45.000,294,11126023,111645,0,1761059024,13850.904507289997,9.659351970003627,53044.70360880001 2025-10-21,15:03:46.000,294,11126075,111645,0,1761059025,13850.870825739992,9.694597620000422,53044.661686080006 2025-10-21,15:03:47.000,294,11126080,111645,0,1761059026,13850.857353120002,9.750990660002572,53044.61976336 2025-10-21,15:03:48.000,294,11126027,111405,0,1761059027,13850.783253709997,9.786236309999367,53044.70360880001 2025-10-21,15:03:49.000,294,11126043,111765,0,1761059028,13850.749572159992,9.779187180000008,53044.640724720004 2025-10-21,15:03:50.000,294,11126063,111565,0,1761059029,13850.729363229992,9.828531090002798,53044.640724720004 2025-10-21,15:03:51.000,294,11126033,111485,0,1761059030,13850.662000129996,9.80738370000472,53044.63373760001 2025-10-21,15:03:52.000,294,11126090,111565,0,1761059031,13850.709154299991,9.800334569998085,53044.64771184 2025-10-21,15:03:53.000,294,11125994,111485,0,1761059032,13850.729363229992,9.80738370000472,53044.6686732 2025-10-21,15:03:54.000,294,11126073,111525,0,1761059033,13850.729363229992,9.842629350001516,53044.61976336 2025-10-21,15:03:55.000,294,11126043,111805,0,1761059034,13850.816935260002,9.849678480000875,53044.640724720004 2025-10-21,15:03:56.000,294,11126062,111805,0,1761059035,13850.877562050002,9.835580220002157,53044.6686732 2025-10-21,15:03:57.000,294,11126069,111565,0,1761059036,13850.897770980002,9.849678480000875,53044.62675048 2025-10-21,15:03:58.000,294,11126038,111365,0,1761059037,13850.992079319993,9.835580220002157,53044.67566032 2025-10-21,15:03:59.000,294,11126112,111485,0,1761059038,13851.019024560002,9.828531090002798,53044.67566032 2025-10-21,15:04:00.000,294,11126051,111645,0,1761059039,13851.079651349988,9.863776739999594,53044.72457016 2025-10-21,15:04:01.000,294,11126056,111845,0,1761059040,13851.133541829993,9.828531090002798,53044.70360880001 2025-10-21,15:04:02.000,294,11126081,111605,0,1761059041,13851.227850169998,9.80738370000472,53044.759505760005 2025-10-21,15:04:03.000,294,11126088,111525,0,1761059042,13851.275004339994,9.793285439998726,53044.72457016 2025-10-21,15:04:04.000,294,11126065,111845,0,1761059043,13851.308685889999,9.743941530003212,53044.7385444 2025-10-21,15:04:05.000,294,11126016,111605,0,1761059044,13851.241322789989,9.7157450099985,53044.75251864001 2025-10-21,15:04:06.000,294,11126044,111485,0,1761059045,13851.234586479994,9.659351970003627,53044.7385444 2025-10-21,15:04:07.000,294,11126014,111845,0,1761059046,13851.221113859989,9.602958930001478,53044.75251864001 2025-10-21,15:04:08.000,294,11125991,111605,0,1761059047,13851.140278139988,9.53951675999997,53044.71758304 2025-10-21,15:04:09.000,294,11126050,111325,0,1761059048,13851.113332899993,9.433779810002306,53044.74553152 2025-10-21,15:04:10.000,294,11126109,111805,0,1761059049,13851.032497179993,9.377386770000157,53044.75251864001 2025-10-21,15:04:11.000,294,11126070,111605,0,1761059050,13850.958397770002,9.250502430004417,53044.77348000001 2025-10-21,15:04:12.000,294,11126056,111605,0,1761059051,13850.911243599992,9.144765479999478,53044.76649288 2025-10-21,15:04:13.000,294,11126008,111605,0,1761059052,13850.803462639997,9.07427417999861,53044.78745424 2025-10-21,15:04:14.000,294,11126068,112125,0,1761059053,13850.736099540001,9.010832010004378,53044.759505760005 2025-10-21,15:04:15.000,294,11126007,111845,0,1761059054,13850.668736439991,8.989684619999025,53044.710595920005 2025-10-21,15:04:16.000,294,11126085,111445,0,1761059055,13850.608109649991,8.94738984000287,53044.710595920005 2025-10-21,15:04:17.000,294,11126095,111525,0,1761059056,13850.5744281,8.912144189998799,53044.72457016 2025-10-21,15:04:18.000,294,11126069,111645,0,1761059057,13850.54748285999,8.961488100001588,53044.75251864001 2025-10-21,15:04:19.000,294,11126071,111525,0,1761059058,13850.53401024,8.940340710003511,53044.75251864001 2025-10-21,15:04:20.000,294,11126111,111605,0,1761059059,13850.581164409996,8.989684619999025,53044.77348000001 2025-10-21,15:04:21.000,294,11126112,111685,0,1761059060,13850.5744281,9.046077660001174,53044.75251864001 2025-10-21,15:04:22.000,294,11126019,111845,0,1761059061,13850.655263820001,9.151814609998837,53044.75251864001 2025-10-21,15:04:23.000,294,11126034,111645,0,1761059062,13850.662000129996,9.271649820002494,53044.7385444 2025-10-21,15:04:24.000,294,11126032,112165,0,1761059063,13850.688945369991,9.335091990004003,53044.759505760005 2025-10-21,15:04:25.000,294,11126044,111645,0,1761059064,13850.736099540001,9.476074589998461,53044.76649288 2025-10-21,15:04:26.000,294,11126071,111485,0,1761059065,13850.810198949992,9.58886067000276,53044.77348000001 2025-10-21,15:04:27.000,294,11126049,111645,0,1761059066,13850.850616809992,9.729843270004494,53044.82238984001 2025-10-21,15:04:28.000,294,11126047,111685,0,1761059067,13850.897770980002,9.891973260004306,53044.808415600004 2025-10-21,15:04:29.000,294,11126058,111605,0,1761059068,13850.904507289997,10.011808470000688,53044.85732544 2025-10-21,15:04:30.000,294,11126082,111485,0,1761059069,13850.931452529992,10.096398030000273,53044.8433512 2025-10-21,15:04:31.000,294,11126026,111725,0,1761059070,13850.965134079997,10.202134979997936,53044.86431256 2025-10-21,15:04:32.000,294,11126043,111565,0,1761059071,13850.971870389993,10.251478890000726,53044.89924816001 2025-10-21,15:04:33.000,294,11126032,111765,0,1761059072,13850.938188840002,10.35721583999839,53044.93418376 2025-10-21,15:04:34.000,294,11126048,111805,0,1761059073,13850.924716219997,10.434756269998616,53044.92020952001 2025-10-21,15:04:35.000,294,11126037,111685,0,1761059074,13850.891034669992,10.484100180001406,53044.94815800001 2025-10-21,15:04:36.000,294,11126015,111845,0,1761059075,13850.870825739992,10.505247569999483,53044.9830936 2025-10-21,15:04:37.000,294,11126052,111405,0,1761059076,13850.816935260002,10.498198440000124,53044.94815800001 2025-10-21,15:04:38.000,294,11126108,111445,0,1761059077,13850.722626919996,10.462952790003328,53044.94815800001 2025-10-21,15:04:39.000,294,11126075,111485,0,1761059078,13850.662000129996,10.477051050002046,53044.96213224 2025-10-21,15:04:40.000,294,11126059,111525,0,1761059079,13850.581164409996,10.470001920002687,53045.00405496 2025-10-21,15:04:41.000,294,11126055,111525,0,1761059080,13850.500328689996,10.420658009999897,53044.976106480004 2025-10-21,15:04:42.000,294,11126094,111565,0,1761059081,13850.36560248999,10.413608880000538,53044.94815800001 2025-10-21,15:04:43.000,294,11126021,111845,0,1761059082,13850.36560248999,10.385412360003102,53044.96911936001 2025-10-21,15:04:44.000,294,11126023,111565,0,1761059083,13850.28476676999,10.307871930002875,53044.96911936001 2025-10-21,15:04:45.000,294,11126054,111685,0,1761059084,13850.18372211999,10.237380630002008,53044.94815800001 2025-10-21,15:04:46.000,294,11126102,111845,0,1761059085,13850.16351318999,10.209184110004571,53044.94815800001 2025-10-21,15:04:47.000,294,11126042,111765,0,1761059086,13850.150040569999,10.138692810003704,53044.95514512 2025-10-21,15:04:48.000,294,11126083,111725,0,1761059087,13850.096150089994,10.096398030000273,53044.927196640005 2025-10-21,15:04:49.000,294,11126046,111685,0,1761059088,13850.116359019994,10.04705412000476,53044.9830936 2025-10-21,15:04:50.000,294,11126080,111525,0,1761059089,13850.096150089994,9.969513690004533,53044.95514512 2025-10-21,15:04:51.000,294,11126017,111605,0,1761059090,13850.102886399989,9.927218910001102,53044.95514512 2025-10-21,15:04:52.000,294,11126040,111605,0,1761059091,13850.12309532999,9.877874999998312,53044.9132224 2025-10-21,15:04:53.000,294,11126063,111485,0,1761059092,13850.197194739994,9.800334569998085,53044.9132224 2025-10-21,15:04:54.000,294,11126110,111845,0,1761059093,13850.21066736,9.76508892000129,53044.92020952001 2025-10-21,15:04:55.000,294,11126028,111645,0,1761059094,13850.34539355999,9.743941530003212,53044.88527392 2025-10-21,15:04:56.000,294,11126110,111845,0,1761059095,13850.34539355999,9.701646749999782,53044.878286800005 2025-10-21,15:04:57.000,294,11125995,111405,0,1761059096,13850.39254773,9.652302840004268,53044.89924816001 2025-10-21,15:04:58.000,294,11126032,111925,0,1761059097,13850.419492969995,9.631155449998914,53044.927196640005 2025-10-21,15:04:59.000,294,11126044,111605,0,1761059098,13850.46664713999,9.624106319999555,53044.927196640005 2025-10-21,15:05:00.000,294,11126090,111805,0,1761059099,13850.50706499999,9.617057190000196,53044.878286800005 2025-10-21,15:05:01.000,294,11126042,111565,0,1761059100,13850.53401024,9.567713280004682,53044.878286800005 2025-10-21,15:05:02.000,294,11126089,111565,0,1761059101,13850.520537619996,9.666401100002986,53044.89226104 2025-10-21,15:05:03.000,294,11126103,111565,0,1761059102,13850.45317452,9.631155449998914,53044.927196640005 2025-10-21,15:05:04.000,294,11126029,111605,0,1761059103,13850.39254773,9.645253710004908,53044.89924816001 2025-10-21,15:05:05.000,294,11126013,111485,0,1761059104,13850.38581141999,9.680499360001704,53044.8433512 2025-10-21,15:05:06.000,294,11126065,111645,0,1761059105,13850.338657249995,9.666401100002986,53044.90623528 2025-10-21,15:05:07.000,294,11126082,111685,0,1761059106,13850.278030459995,9.652302840004268,53044.829376960006 2025-10-21,15:05:08.000,294,11126034,111485,0,1761059107,13850.237612599994,9.673450230002345,53044.88527392 2025-10-21,15:05:09.000,294,11126003,111605,0,1761059108,13850.20393104999,9.722794139997859,53044.829376960006 2025-10-21,15:05:10.000,294,11126058,111565,0,1761059109,13850.16351318999,9.7157450099985,53044.85033832001 2025-10-21,15:05:11.000,294,11126086,111565,0,1761059110,13850.14330425999,9.750990660002572,53044.808415600004 2025-10-21,15:05:12.000,294,11126013,111445,0,1761059111,13850.129831639999,9.772138050000649,53044.86431256 2025-10-21,15:05:13.000,294,11126085,111605,0,1761059112,13850.16351318999,9.81443283000408,53044.8433512 2025-10-21,15:05:14.000,294,11126016,111845,0,1761059113,13850.197194739994,9.856727610000235,53044.8433512 2025-10-21,15:05:15.000,294,11126033,111765,0,1761059114,13850.237612599994,9.891973260004306,53044.85732544 2025-10-21,15:05:16.000,294,11126069,111685,0,1761059115,13850.25108522,9.920169780001743,53044.878286800005 2025-10-21,15:05:17.000,294,11126084,111565,0,1761059116,13850.31171201,9.969513690004533,53044.83636408 2025-10-21,15:05:18.000,294,11126049,111765,0,1761059117,13850.338657249995,9.983611950003251,53044.86431256 2025-10-21,15:05:19.000,294,11126114,112005,0,1761059118,13850.38581141999,10.040004989998124,53044.88527392 2025-10-21,15:05:20.000,294,11126030,111445,0,1761059119,13850.39254773,10.018857600000047,53044.829376960006 2025-10-21,15:05:21.000,294,11126075,111565,0,1761059120,13850.40602034999,10.004759340001328,53044.92020952001 2025-10-21,15:05:22.000,294,11126046,111525,0,1761059121,13850.33192094,10.004759340001328,53044.80142848001 2025-10-21,15:05:23.000,294,11126067,111685,0,1761059122,13850.22413997999,9.955415429998538,53044.76649288 2025-10-21,15:05:24.000,294,11126054,111725,0,1761059123,13850.197194739994,9.877874999998312,53044.8433512 2025-10-21,15:05:25.000,294,11126037,111645,0,1761059124,13850.102886399989,9.842629350001516,53044.85033832001 2025-10-21,15:05:26.000,294,11126037,111445,0,1761059125,13850.008578059998,9.743941530003212,53044.85732544 2025-10-21,15:05:27.000,294,11126042,111845,0,1761059126,13849.833433999993,9.659351970003627,53044.78046712001 2025-10-21,15:05:28.000,294,11126030,111565,0,1761059127,13849.732389349992,9.567713280004682,53044.80142848001 2025-10-21,15:05:29.000,294,11126065,111765,0,1761059128,13849.611135769992,9.469025459999102,53044.759505760005 2025-10-21,15:05:30.000,294,11126064,111285,0,1761059129,13849.530300049992,9.377386770000157,53044.710595920005 2025-10-21,15:05:31.000,294,11126036,111485,0,1761059130,13849.469673259991,9.31394459999865,53044.68963456 2025-10-21,15:05:32.000,294,11126004,111565,0,1761059131,13849.361892299996,9.299846339999931,53044.68264744001 2025-10-21,15:05:33.000,294,11126069,111565,0,1761059132,13849.409046469991,9.271649820002494,53044.62675048 2025-10-21,15:05:34.000,294,11126091,111645,0,1761059133,13849.409046469991,9.30689546999929,53044.61277624001 2025-10-21,15:05:35.000,294,11126045,111845,0,1761059134,13849.476409570001,9.299846339999931,53044.58482776001 2025-10-21,15:05:36.000,294,11125996,111645,0,1761059135,13849.590926839992,9.370337640000798,53044.591814880005 2025-10-21,15:05:37.000,294,11126018,111605,0,1761059136,13849.698707800002,9.398534159998235,53044.60578912001 2025-10-21,15:05:38.000,294,11126075,111805,0,1761059137,13849.826697689998,9.461976329999743,53044.61277624001 2025-10-21,15:05:39.000,294,11126052,111645,0,1761059138,13850.042259609989,9.546565889999329,53044.61277624001 2025-10-21,15:05:40.000,294,11126087,111725,0,1761059139,13850.20393104999,9.659351970003627,53044.61277624001 2025-10-21,15:05:41.000,294,11126021,111725,0,1761059140,13850.36560248999,9.772138050000649,53044.58482776001 2025-10-21,15:05:42.000,294,11126017,111685,0,1761059141,13850.48685606999,9.828531090002798,53044.67566032 2025-10-21,15:05:43.000,294,11126056,111605,0,1761059142,13850.662000129996,9.94131716999982,53044.6686732 2025-10-21,15:05:44.000,294,11125991,111845,0,1761059143,13850.763044779997,10.054103250004118,53044.70360880001 2025-10-21,15:05:45.000,294,11126083,111685,0,1761059144,13850.911243599992,10.12459454999771,53044.73155728001 2025-10-21,15:05:46.000,294,11126061,111685,0,1761059145,13850.971870389993,10.1739384600005,53044.74553152 2025-10-21,15:05:47.000,294,11126048,111485,0,1761059146,13851.039233490003,10.21623324000393,53044.77348000001 2025-10-21,15:05:48.000,294,11126047,111605,0,1761059147,13851.126805519998,10.237380630002008,53044.81540272 2025-10-21,15:05:49.000,294,11126061,111645,0,1761059148,13851.160487069988,10.265577149999444,53044.87129968001 2025-10-21,15:05:50.000,294,11126097,111365,0,1761059149,13851.187432309998,10.251478890000726,53044.93418376 2025-10-21,15:05:51.000,294,11126065,111485,0,1761059150,13851.153750759993,10.258528020000085,53044.85732544 2025-10-21,15:05:52.000,294,11125994,111805,0,1761059151,13851.173959689993,10.230331500002649,53044.93418376 2025-10-21,15:05:53.000,294,11126061,111685,0,1761059152,13851.140278139988,10.16688933000114,53044.941170879996 2025-10-21,15:05:54.000,294,11126021,111525,0,1761059153,13851.173959689993,10.12459454999771,53044.93418376 2025-10-21,15:05:55.000,294,11126036,111645,0,1761059154,13851.086387659998,10.11754541999835,53044.927196640005 2025-10-21,15:05:56.000,294,11126056,111645,0,1761059155,13851.106596589998,10.075250640002196,53044.997067840006 2025-10-21,15:05:57.000,294,11126016,111765,0,1761059156,13851.086387659998,10.025906729999406,53045.01104208 2025-10-21,15:05:58.000,294,11126005,111245,0,1761059157,13851.072915039993,9.955415429998538,53045.045977680005 2025-10-21,15:05:59.000,294,11126082,111445,0,1761059158,13851.072915039993,9.94131716999982,53045.01104208 2025-10-21,15:06:00.000,294,11126018,111805,0,1761059159,13851.086387659998,9.927218910001102,53045.045977680005 2025-10-21,15:06:01.000,294,11126062,111685,0,1761059160,13851.032497179993,9.877874999998312,53045.06693904001 2025-10-21,15:06:02.000,294,11126074,111445,0,1761059161,13851.032497179993,9.821481960003439,53045.094887520005 2025-10-21,15:06:03.000,294,11126061,111605,0,1761059162,13851.032497179993,9.80738370000472,53045.05995192 2025-10-21,15:06:04.000,294,11125978,111525,0,1761059163,13850.951661459992,9.779187180000008,53045.094887520005 2025-10-21,15:06:05.000,294,11126009,111165,0,1761059164,13851.025760869998,9.786236309999367,53045.13681024001 2025-10-21,15:06:06.000,294,11126067,111725,0,1761059165,13850.965134079997,9.750990660002572,53045.108861759996 2025-10-21,15:06:07.000,294,11126000,111845,0,1761059166,13850.985343009997,9.743941530003212,53045.143797360004 2025-10-21,15:06:08.000,294,11126066,111605,0,1761059167,13850.992079319993,9.722794139997859,53045.07392616 2025-10-21,15:06:09.000,294,11126043,111845,0,1761059168,13850.998815630002,9.694597620000422,53045.122836 2025-10-21,15:06:10.000,294,11126052,111565,0,1761059169,13851.072915039993,9.701646749999782,53045.164758720006 2025-10-21,15:06:11.000,294,11126081,111685,0,1761059170,13851.045969799998,9.694597620000422,53045.13681024001 2025-10-21,15:06:12.000,294,11126066,111565,0,1761059171,13851.052706109993,9.673450230002345,53045.12982312 2025-10-21,15:06:13.000,294,11126006,111405,0,1761059172,13851.079651349988,9.624106319999555,53045.164758720006 2025-10-21,15:06:14.000,294,11126074,111525,0,1761059173,13851.045969799998,9.645253710004908,53045.11584888001 2025-10-21,15:06:15.000,294,11126035,111725,0,1761059174,13851.052706109993,9.652302840004268,53045.20668144001 2025-10-21,15:06:16.000,294,11126070,111765,0,1761059175,13851.086387659998,9.652302840004268,53045.20668144001 2025-10-21,15:06:17.000,294,11126077,111605,0,1761059176,13851.093123969993,9.673450230002345,53045.143797360004 2025-10-21,15:06:18.000,294,11125996,111765,0,1761059177,13851.147014449998,9.750990660002572,53045.15078448 2025-10-21,15:06:19.000,294,11126001,112005,0,1761059178,13851.153750759993,9.729843270004494,53045.22065568 2025-10-21,15:06:20.000,294,11126062,111765,0,1761059179,13851.167223379998,9.736892400003853,53045.18572008001 2025-10-21,15:06:21.000,294,11126089,111445,0,1761059180,13851.180695999989,9.743941530003212,53045.18572008001 2025-10-21,15:06:22.000,294,11126073,111525,0,1761059181,13851.194168619993,9.736892400003853,53045.17873296 2025-10-21,15:06:23.000,294,11126005,111245,0,1761059182,13851.153750759993,9.722794139997859,53045.13681024001 2025-10-21,15:06:24.000,294,11126020,111365,0,1761059183,13851.140278139988,9.750990660002572,53045.19969432 2025-10-21,15:06:25.000,294,11126059,111485,0,1761059184,13851.079651349988,9.743941530003212,53045.108861759996 2025-10-21,15:06:26.000,294,11126018,111485,0,1761059185,13851.019024560002,9.7157450099985,53045.164758720006 2025-10-21,15:06:27.000,294,11126044,111685,0,1761059186,13851.012288249993,9.701646749999782,53045.143797360004 2025-10-21,15:06:28.000,294,11126013,111725,0,1761059187,13850.951661459992,9.70869587999914,53045.20668144001 2025-10-21,15:06:29.000,294,11126080,111845,0,1761059188,13850.870825739992,9.659351970003627,53045.22065568 2025-10-21,15:06:30.000,294,11126069,111725,0,1761059189,13850.837144190002,9.694597620000422,53045.17873296 2025-10-21,15:06:31.000,294,11126037,111765,0,1761059190,13850.715890610001,9.694597620000422,53045.143797360004 2025-10-21,15:06:32.000,294,11126128,111445,0,1761059191,13850.682209059996,9.722794139997859,53045.10187464 2025-10-21,15:06:33.000,294,11126058,111725,0,1761059192,13850.5744281,9.7157450099985,53045.108861759996 2025-10-21,15:06:34.000,294,11126086,111725,0,1761059193,13850.53401024,9.743941530003212,53045.11584888001 2025-10-21,15:06:35.000,294,11126061,111365,0,1761059194,13850.459910829995,9.828531090002798,53045.122836 2025-10-21,15:06:36.000,294,11126003,111405,0,1761059195,13850.3723388,9.891973260004306,53045.143797360004 2025-10-21,15:06:37.000,294,11126083,111685,0,1761059196,13850.35212987,9.962464559997898,53045.11584888001 2025-10-21,15:06:38.000,294,11126033,111285,0,1761059197,13850.379075109995,10.061152380003477,53045.094887520005 2025-10-21,15:06:39.000,294,11126101,111645,0,1761059198,13850.379075109995,10.131643680004345,53045.11584888001 2025-10-21,15:06:40.000,294,11126054,111845,0,1761059199,13850.3723388,10.230331500002649,53045.07392616 2025-10-21,15:06:41.000,294,11126085,111645,0,1761059200,13850.480119759995,10.378363230003743,53045.07392616 2025-10-21,15:06:42.000,294,11126099,111685,0,1761059201,13850.51380131,10.477051050002046,53045.07392616 2025-10-21,15:06:43.000,294,11126071,111725,0,1761059202,13850.621582269996,10.589837129999069,53045.08091328 2025-10-21,15:06:44.000,294,11126002,111525,0,1761059203,13850.688945369991,10.716721470002085,53045.094887520005 2025-10-21,15:06:45.000,294,11126020,111725,0,1761059204,13850.756308470001,10.85770407000382,53045.12982312 2025-10-21,15:06:46.000,294,11126007,111485,0,1761059205,13850.823671569997,10.949342760002764,53045.12982312 2025-10-21,15:06:47.000,294,11126041,111605,0,1761059206,13850.897770980002,11.104423620003217,53045.122836 2025-10-21,15:06:48.000,294,11126078,111885,0,1761059207,13850.958397770002,11.174914920004085,53045.15078448 2025-10-21,15:06:49.000,294,11125983,111685,0,1761059208,13851.039233490003,11.280651870001748,53045.22065568 2025-10-21,15:06:50.000,294,11126078,111765,0,1761059209,13851.059442420003,11.344094040003256,53045.24860416 2025-10-21,15:06:51.000,294,11126029,111845,0,1761059210,13851.086387659998,11.407536210004764,53045.213668560005 2025-10-21,15:06:52.000,294,11126059,111685,0,1761059211,13851.140278139988,11.485076639997715,53045.24860416 2025-10-21,15:06:53.000,294,11126072,111605,0,1761059212,13851.093123969993,11.499174900003709,53045.32546248001 2025-10-21,15:06:54.000,294,11126023,111605,0,1761059213,13851.126805519998,11.527371420001145,53045.28353976001 2025-10-21,15:06:55.000,294,11126074,111605,0,1761059214,13851.126805519998,11.604911850001372,53045.31847536 2025-10-21,15:06:56.000,294,11126000,111485,0,1761059215,13851.066178729998,11.654255760004162,53045.276552639996 2025-10-21,15:06:57.000,294,11126007,111765,0,1761059216,13851.045969799998,11.633108369998808,53045.31847536 2025-10-21,15:06:58.000,294,11126048,111765,0,1761059217,13851.005551939998,11.66835402000288,53045.297514 2025-10-21,15:06:59.000,294,11126072,111845,0,1761059218,13850.958397770002,11.66835402000288,53045.32546248001 2025-10-21,15:07:00.000,294,11126036,111685,0,1761059219,13850.958397770002,11.654255760004162,53045.332449600006 2025-10-21,15:07:01.000,294,11126075,111845,0,1761059220,13850.938188840002,11.654255760004162,53045.311488240004 2025-10-21,15:07:02.000,294,11126039,111445,0,1761059221,13850.958397770002,11.689501410000958,53045.332449600006 2025-10-21,15:07:03.000,294,11126077,111565,0,1761059222,13850.938188840002,11.710648799999035,53045.30450112001 2025-10-21,15:07:04.000,294,11126088,111485,0,1761059223,13850.938188840002,11.67540315000224,53045.30450112001 2025-10-21,15:07:05.000,294,11126043,111725,0,1761059224,13850.998815630002,11.66835402000288,53045.34642384 2025-10-21,15:07:06.000,294,11126116,111725,0,1761059225,13851.019024560002,11.710648799999035,53045.332449600006 2025-10-21,15:07:07.000,294,11126073,111765,0,1761059226,13851.066178729998,11.717697929998394,53045.33943672 2025-10-21,15:07:08.000,294,11126048,111605,0,1761059227,13851.072915039993,11.80228748999798,53045.37437232001 2025-10-21,15:07:09.000,294,11126092,111565,0,1761059228,13851.113332899993,11.79523835999862,53045.34642384 2025-10-21,15:07:10.000,294,11126085,111845,0,1761059229,13851.126805519998,11.823434880003333,53045.35341096001 2025-10-21,15:07:11.000,294,11126079,111325,0,1761059230,13851.187432309998,11.858680530000129,53045.36039808 2025-10-21,15:07:12.000,294,11126040,111565,0,1761059231,13851.160487069988,11.84458227000141,53045.36039808 2025-10-21,15:07:13.000,294,11126042,111685,0,1761059232,13851.187432309998,11.84458227000141,53045.39533368 2025-10-21,15:07:14.000,294,11126068,111725,0,1761059233,13851.221113859989,11.80228748999798,53045.3673852 2025-10-21,15:07:15.000,294,11126000,111845,0,1761059234,13851.173959689993,11.738845320003747,53045.36039808 2025-10-21,15:07:16.000,294,11126110,111485,0,1761059235,13851.187432309998,11.682452280001598,53045.38834656 2025-10-21,15:07:17.000,294,11126052,111725,0,1761059236,13851.140278139988,11.611960980000731,53045.40232080001 2025-10-21,15:07:18.000,294,11126079,111725,0,1761059237,13851.079651349988,11.513273160002427,53045.39533368 2025-10-21,15:07:19.000,294,11126103,111645,0,1761059238,13850.978606700002,11.485076639997715,53045.34642384 2025-10-21,15:07:20.000,294,11126034,111765,0,1761059239,13850.924716219997,11.38638881999941,53045.41629504 2025-10-21,15:07:21.000,294,11126120,111485,0,1761059240,13850.837144190002,11.273602740002389,53045.34642384 2025-10-21,15:07:22.000,294,11126128,111645,0,1761059241,13850.695681680001,11.196062310002162,53045.332449600006 2025-10-21,15:07:23.000,294,11126063,111645,0,1761059242,13850.581164409996,11.097374490003858,53045.3673852 2025-10-21,15:07:24.000,294,11125974,111565,0,1761059243,13850.419492969995,10.99163753999892,53045.311488240004 2025-10-21,15:07:25.000,294,11126089,111805,0,1761059244,13850.358866179995,10.892949720000615,53045.24860416 2025-10-21,15:07:26.000,294,11126062,111765,0,1761059245,13850.29150308,10.815409290000389,53045.2276428 2025-10-21,15:07:27.000,294,11126137,112085,0,1761059246,13850.170249499999,10.744917989999522,53045.17174584 2025-10-21,15:07:28.000,294,11125994,111645,0,1761059247,13850.089413779999,10.716721470002085,53045.15777160001 2025-10-21,15:07:29.000,294,11126082,111525,0,1761059248,13850.048995919999,10.653279300000577,53045.122836 2025-10-21,15:07:30.000,294,11126045,111605,0,1761059249,13850.008578059998,10.646230170001218,53045.10187464 2025-10-21,15:07:31.000,294,11126116,111845,0,1761059250,13849.981632819989,10.618033650003781,53045.0529648 2025-10-21,15:07:32.000,294,11126092,111645,0,1761059251,13849.961423889989,10.568689740000991,53045.0529648 2025-10-21,15:07:33.000,294,11126078,111685,0,1761059252,13849.941214959988,10.540493220003555,53045.0529648 2025-10-21,15:07:34.000,294,11126046,111525,0,1761059253,13849.961423889989,10.505247569999483,53045.045977680005 2025-10-21,15:07:35.000,294,11126079,111565,0,1761059254,13849.995105439993,10.512296699998842,53044.96213224 2025-10-21,15:07:36.000,294,11126036,111685,0,1761059255,13850.035523299994,10.512296699998842,53044.976106480004 2025-10-21,15:07:37.000,294,11126062,111805,0,1761059256,13850.069204849999,10.44885453000461,53044.93418376 2025-10-21,15:07:38.000,294,11126029,111725,0,1761059257,13850.129831639999,10.44885453000461,53044.941170879996 2025-10-21,15:07:39.000,294,11126095,111445,0,1761059258,13850.14330425999,10.420658009999897,53044.96213224 2025-10-21,15:07:40.000,294,11126140,111525,0,1761059259,13850.19045843,10.35721583999839,53044.941170879996 2025-10-21,15:07:41.000,294,11126063,111525,0,1761059260,13850.25108522,10.34311757999967,53044.89924816001 2025-10-21,15:07:42.000,294,11126089,111565,0,1761059261,13850.33192094,10.286724540004798,53044.87129968001 2025-10-21,15:07:43.000,294,11126026,111765,0,1761059262,13850.338657249995,10.251478890000726,53044.90623528 2025-10-21,15:07:44.000,294,11126107,111605,0,1761059263,13850.399284039995,10.16688933000114,53044.927196640005 2025-10-21,15:07:45.000,294,11126022,111605,0,1761059264,13850.439701899995,10.138692810003704,53044.83636408 2025-10-21,15:07:46.000,294,11126019,111845,0,1761059265,13850.46664713999,10.103447159999632,53044.90623528 2025-10-21,15:07:47.000,294,11126014,111845,0,1761059266,13850.51380131,10.04705412000476,53044.941170879996 2025-10-21,15:07:48.000,294,11126074,111485,0,1761059267,13850.53401024,9.99771021000197,53044.87129968001 2025-10-21,15:07:49.000,294,11126038,111645,0,1761059268,13850.54748285999,9.934268040000461,53044.90623528 2025-10-21,15:07:50.000,294,11126096,111885,0,1761059269,13850.608109649991,9.913120650002384,53044.89924816001 2025-10-21,15:07:51.000,294,11126002,111725,0,1761059270,13850.621582269996,9.877874999998312,53044.927196640005 2025-10-21,15:07:52.000,294,11126084,111845,0,1761059271,13850.648527509991,9.877874999998312,53044.94815800001 2025-10-21,15:07:53.000,294,11126052,111605,0,1761059272,13850.63505489,9.849678480000875,53045.03200344 2025-10-21,15:07:54.000,294,11126003,111805,0,1761059273,13850.662000129996,9.899022390003665,53044.96213224 2025-10-21,15:07:55.000,294,11126058,111685,0,1761059274,13850.688945369991,9.884924129997671,53044.9830936 2025-10-21,15:07:56.000,294,11126052,111605,0,1761059275,13850.682209059996,9.828531090002798,53044.96213224 2025-10-21,15:07:57.000,294,11126042,111565,0,1761059276,13850.628318579991,9.899022390003665,53044.99008072001 2025-10-21,15:07:58.000,294,11126012,111485,0,1761059277,13850.628318579991,9.913120650002384,53045.03899056001 2025-10-21,15:07:59.000,294,11126106,111325,0,1761059278,13850.61484596,9.927218910001102,53045.03200344 2025-10-21,15:08:00.000,294,11126039,111845,0,1761059279,13850.540746549996,9.94131716999982,53044.997067840006 2025-10-21,15:08:01.000,294,11126104,111605,0,1761059280,13850.500328689996,9.969513690004533,53045.01104208 2025-10-21,15:08:02.000,294,11126077,111565,0,1761059281,13850.45317452,9.99771021000197,53045.01104208 2025-10-21,15:08:03.000,294,11126128,111485,0,1761059282,13850.38581141999,471.92014998000377,53045.01104208 2025-10-21,15:08:04.000,294,11126085,111885,0,1761059283,13850.338657249995,10.04705412000476,53044.941170879996 2025-10-21,15:08:05.000,294,11126104,111485,0,1761059284,13850.29150308,9.99771021000197,53045.01802920001 2025-10-21,15:08:06.000,294,11126129,111645,0,1761059285,13850.278030459995,10.032955859998765,53045.03200344 2025-10-21,15:08:07.000,294,11126052,111645,0,1761059286,13850.26455783999,10.018857600000047,53044.9830936 2025-10-21,15:08:08.000,294,11126050,111845,0,1761059287,13850.21066736,10.004759340001328,53045.01802920001 2025-10-21,15:08:09.000,294,11126075,111405,0,1761059288,13850.18372211999,9.955415429998538,53044.95514512 2025-10-21,15:08:10.000,294,11126034,111525,0,1761059289,13850.156776879994,9.976562820003892,53044.9830936 2025-10-21,15:08:11.000,294,11126102,111605,0,1761059290,13850.19045843,9.934268040000461,53045.01802920001 2025-10-21,15:08:12.000,294,11126143,111685,0,1761059291,13850.19045843,9.877874999998312,53044.99008072001 2025-10-21,15:08:13.000,294,11126102,111725,0,1761059292,13850.19045843,9.842629350001516,53044.997067840006 2025-10-21,15:08:14.000,294,11126063,111645,0,1761059293,13850.150040569999,9.76508892000129,53045.00405496 2025-10-21,15:08:15.000,294,11125981,111725,0,1761059294,13850.14330425999,9.70869587999914,53045.01802920001 2025-10-21,15:08:16.000,294,11126071,111525,0,1761059295,13850.109622709999,9.680499360001704,53045.02501632 2025-10-21,15:08:17.000,294,11126074,111645,0,1761059296,13850.096150089994,9.602958930001478,53045.02501632 2025-10-21,15:08:18.000,294,11126093,111645,0,1761059297,13850.022050679989,9.567713280004682,53045.01802920001 2025-10-21,15:08:19.000,294,11126096,111685,0,1761059298,13850.008578059998,9.518369370001892,53045.02501632 2025-10-21,15:08:20.000,294,11126087,111485,0,1761059299,13849.921006029988,9.511320240002533,53045.02501632 2025-10-21,15:08:21.000,294,11126095,111685,0,1761059300,13849.853642929993,9.48312371999782,53045.00405496 2025-10-21,15:08:22.000,294,11126021,111725,0,1761059301,13849.806488759998,9.497221980003815,53044.99008072001 2025-10-21,15:08:23.000,294,11126026,111685,0,1761059302,13849.739125660002,9.48312371999782,53044.99008072001 2025-10-21,15:08:24.000,294,11126051,111565,0,1761059303,13849.651553629992,9.518369370001892,53044.997067840006 2025-10-21,15:08:25.000,294,11126077,111685,0,1761059304,13849.584190529997,9.546565889999329,53044.997067840006 2025-10-21,15:08:26.000,294,11126033,111725,0,1761059305,13849.483145879996,9.595909800002119,53044.941170879996 2025-10-21,15:08:27.000,294,11126013,111765,0,1761059306,13849.456200640001,9.645253710004908,53044.99008072001 2025-10-21,15:08:28.000,294,11126077,111885,0,1761059307,13849.33494706,9.729843270004494,53044.941170879996 2025-10-21,15:08:29.000,294,11126067,111805,0,1761059308,13849.281056579995,9.828531090002798,53044.9132224 2025-10-21,15:08:30.000,294,11126094,111725,0,1761059309,13849.27432027,9.927218910001102,53044.90623528 2025-10-21,15:08:31.000,294,11126100,111685,0,1761059310,13849.19348455,9.99771021000197,53044.89226104 2025-10-21,15:08:32.000,294,11126017,111845,0,1761059311,13849.14633037999,10.11754541999835,53044.86431256 2025-10-21,15:08:33.000,294,11126053,111925,0,1761059312,13849.06549465999,10.209184110004571,53044.85732544 2025-10-21,15:08:34.000,294,11126097,111685,0,1761059313,13849.04528572999,10.307871930002875,53044.89226104 2025-10-21,15:08:35.000,294,11126032,111485,0,1761059314,13849.06549465999,10.406559750001179,53044.878286800005 2025-10-21,15:08:36.000,294,11126070,111565,0,1761059315,13848.99139525,10.512296699998842,53044.829376960006 2025-10-21,15:08:37.000,294,11126021,111525,0,1761059316,13848.97118632,10.57573887000035,53044.83636408 2025-10-21,15:08:38.000,294,11126066,111485,0,1761059317,13848.950977389999,10.653279300000577,53044.85732544 2025-10-21,15:08:39.000,294,11126072,111965,0,1761059318,13848.937504769994,10.744917989999522,53044.81540272 2025-10-21,15:08:40.000,294,11126011,111725,0,1761059319,13848.94424107999,10.843605809997825,53044.78046712001 2025-10-21,15:08:41.000,294,11126119,111765,0,1761059320,13848.977922629994,10.935244500004046,53044.76649288 2025-10-21,15:08:42.000,294,11126080,111565,0,1761059321,13848.98465893999,10.998686669998278,53044.83636408 2025-10-21,15:08:43.000,294,11126041,111685,0,1761059322,13848.99139525,11.019834060003632,53044.76649288 2025-10-21,15:08:44.000,294,11126089,111685,0,1761059323,13848.99139525,11.139669270000013,53044.79444136 2025-10-21,15:08:45.000,294,11126025,111605,0,1761059324,13849.04528572999,11.203111440001521,53044.80142848001 2025-10-21,15:08:46.000,294,11126108,111565,0,1761059325,13849.06549465999,11.245406219997676,53044.78046712001 2025-10-21,15:08:47.000,294,11126021,111565,0,1761059326,13849.08570358999,11.329995780004538,53044.77348000001 2025-10-21,15:08:48.000,294,11126108,111885,0,1761059327,13849.11264883,11.351143170002615,53044.79444136 2025-10-21,15:08:49.000,294,11126032,111805,0,1761059328,13849.119385139995,11.400487079998129,53044.78745424 2025-10-21,15:08:50.000,294,11126113,111765,0,1761059329,13849.119385139995,11.39343794999877,53044.82238984001 2025-10-21,15:08:51.000,294,11126080,111685,0,1761059330,13849.14633037999,11.407536210004764,53044.82238984001 2025-10-21,15:08:52.000,294,11126032,111645,0,1761059331,13849.11264883,11.400487079998129,53044.829376960006 2025-10-21,15:08:53.000,294,11126031,111565,0,1761059332,13849.099176209995,11.358192300001974,53044.78745424 2025-10-21,15:08:54.000,294,11126090,111685,0,1761059333,13848.998131559994,11.39343794999877,53044.77348000001 2025-10-21,15:08:55.000,294,11125970,111485,0,1761059334,13848.950977389999,11.400487079998129,53044.7385444 2025-10-21,15:08:56.000,294,11126117,111645,0,1761059335,13848.856669049994,11.414585340004123,53044.78046712001 2025-10-21,15:08:57.000,294,11126010,111525,0,1761059336,13848.782569639989,11.38638881999941,53044.78046712001 2025-10-21,15:08:58.000,294,11126081,112005,0,1761059337,13848.681524989988,11.421634470003482,53044.7385444 2025-10-21,15:08:59.000,294,11126034,111605,0,1761059338,13848.600689270002,11.379339690000052,53044.76649288 2025-10-21,15:09:00.000,294,11126067,111485,0,1761059339,13848.506380929997,11.358192300001974,53044.759505760005 2025-10-21,15:09:01.000,294,11126050,111645,0,1761059340,13848.445754139997,11.287701000001107,53044.759505760005 2025-10-21,15:09:02.000,294,11126023,111565,0,1761059341,13848.317764250001,11.322946649997903,53044.67566032 2025-10-21,15:09:03.000,294,11126010,111485,0,1761059342,13848.263873769996,11.344094040003256,53044.64771184 2025-10-21,15:09:04.000,294,11126033,111725,0,1761059343,13848.183038049996,11.301799259999825,53044.63373760001 2025-10-21,15:09:05.000,294,11126024,111845,0,1761059344,13848.19651067,11.301799259999825,53044.61277624001 2025-10-21,15:09:06.000,294,11126104,111445,0,1761059345,13848.169565429991,11.308848389999184,53044.61976336 2025-10-21,15:09:07.000,294,11126042,111845,0,1761059346,13848.149356499991,11.25950448000367,53044.598802 2025-10-21,15:09:08.000,294,11126078,111845,0,1761059347,13848.209983289991,11.252455350004311,53044.55687928 2025-10-21,15:09:09.000,294,11126064,111845,0,1761059348,13848.15609281,11.245406219997676,53044.57085352 2025-10-21,15:09:10.000,294,11126054,111525,0,1761059349,13848.189774359991,11.238357089998317,53044.54989216 2025-10-21,15:09:11.000,294,11126045,111685,0,1761059350,13848.230192219991,11.167865790004726,53044.51495656001 2025-10-21,15:09:12.000,294,11126039,111605,0,1761059351,13848.236928530001,11.189013180002803,53044.50098232 2025-10-21,15:09:13.000,294,11126098,111565,0,1761059352,13848.284082699996,11.174914920004085,53044.50796944 2025-10-21,15:09:14.000,294,11126000,111685,0,1761059353,13848.297555320001,11.132620140000654,53044.473033840004 2025-10-21,15:09:15.000,294,11126081,111485,0,1761059354,13848.277346390001,11.132620140000654,53044.4590596 2025-10-21,15:09:16.000,294,11126089,112005,0,1761059355,13848.284082699996,11.132620140000654,53044.48002096 2025-10-21,15:09:17.000,294,11126064,111565,0,1761059356,13848.284082699996,11.097374490003858,53044.44508536001 2025-10-21,15:09:18.000,294,11126009,111565,0,1761059357,13848.304291629996,11.083276229997864,53044.44508536001 2025-10-21,15:09:19.000,294,11126129,111685,0,1761059358,13848.230192219991,11.069177969999146,53044.4590596 2025-10-21,15:09:20.000,294,11126050,111925,0,1761059359,13848.169565429991,11.069177969999146,53044.46604672001 2025-10-21,15:09:21.000,294,11126080,111565,0,1761059360,13848.11567495,11.048030580001068,53044.41014976 2025-10-21,15:09:22.000,294,11126088,111645,0,1761059361,13848.021366609995,11.055079710000427,53044.40316264 2025-10-21,15:09:23.000,294,11126111,111485,0,1761059362,13847.97421244,11.012784930004273,53044.36123992 2025-10-21,15:09:24.000,294,11126074,111805,0,1761059363,13847.879904099995,10.963441020001483,53044.375214160005 2025-10-21,15:09:25.000,294,11126047,111885,0,1761059364,13847.80580468999,10.899998849999974,53044.40316264 2025-10-21,15:09:26.000,294,11126047,111525,0,1761059365,13847.751914209999,10.864753200003179,53044.34726568001 2025-10-21,15:09:27.000,294,11126093,111325,0,1761059366,13847.711496349999,10.80131103000167,53044.36822704001 2025-10-21,15:09:28.000,294,11126081,111685,0,1761059367,13847.671078489999,10.723770600001444,53044.36123992 2025-10-21,15:09:29.000,294,11126021,111485,0,1761059368,13847.637396939994,10.681475819998013,53044.326304320006 2025-10-21,15:09:30.000,294,11126107,111565,0,1761059369,13847.603715389989,10.618033650003781,53044.27739448001 2025-10-21,15:09:31.000,294,11126050,111845,0,1761059370,13847.637396939994,10.568689740000991,53044.26342024 2025-10-21,15:09:32.000,294,11126069,111845,0,1761059371,13847.644133249989,10.533444090004195,53044.2843816 2025-10-21,15:09:33.000,294,11126061,111765,0,1761059372,13847.70476003999,10.512296699998842,53044.207523280005 2025-10-21,15:09:34.000,294,11126023,111725,0,1761059373,13847.731705279999,10.512296699998842,53044.22848464001 2025-10-21,15:09:35.000,294,11126099,111565,0,1761059374,13847.799068379994,10.462952790003328,53044.22848464001 2025-10-21,15:09:36.000,294,11126035,111645,0,1761059375,13847.93379458,10.44885453000461,53044.22848464001 2025-10-21,15:09:37.000,294,11126101,111965,0,1761059376,13847.980948749995,10.455903660003969,53044.2145104 2025-10-21,15:09:38.000,294,11126081,111525,0,1761059377,13848.10893863999,10.498198440000124,53044.20053616001 2025-10-21,15:09:39.000,294,11126023,111805,0,1761059378,13848.216719600001,10.533444090004195,53044.24944600001 2025-10-21,15:09:40.000,294,11126116,111605,0,1761059379,13848.297555320001,10.568689740000991,53044.207523280005 2025-10-21,15:09:41.000,294,11126022,111725,0,1761059380,13848.364918419997,10.603935389997787,53044.23547176 2025-10-21,15:09:42.000,294,11126110,111645,0,1761059381,13848.378391040002,10.695574080004008,53044.26342024 2025-10-21,15:09:43.000,294,11126111,111725,0,1761059382,13848.439017830002,10.702623210003367,53044.27739448001 2025-10-21,15:09:44.000,294,11126042,111805,0,1761059383,13848.479435690002,10.75196711999888,53044.22848464001 2025-10-21,15:09:45.000,294,11126085,112005,0,1761059384,13848.506380929997,10.766065380004875,53044.29835584001 2025-10-21,15:09:46.000,294,11126040,111565,0,1761059385,13848.513117239992,10.822458419999748,53044.326304320006 2025-10-21,15:09:47.000,294,11126039,111485,0,1761059386,13848.546798789997,10.794261900002311,53044.34726568001 2025-10-21,15:09:48.000,294,11126117,111925,0,1761059387,13848.546798789997,10.780163640003593,53044.34726568001 2025-10-21,15:09:49.000,294,11126092,111645,0,1761059388,13848.506380929997,10.80836016000103,53044.424124000005 2025-10-21,15:09:50.000,294,11126025,111725,0,1761059389,13848.499644620002,10.773114510004234,53044.40316264 2025-10-21,15:09:51.000,294,11125998,111725,0,1761059390,13848.472699379992,10.75901624999824,53044.39617552001 2025-10-21,15:09:52.000,294,11126022,111725,0,1761059391,13848.492908309992,10.709672340002726,53044.41713688001 2025-10-21,15:09:53.000,294,11126104,111805,0,1761059392,13848.519853550002,10.667377559999295,53044.44508536001 2025-10-21,15:09:54.000,294,11126027,111645,0,1761059393,13848.479435690002,10.667377559999295,53044.43809824001 2025-10-21,15:09:55.000,294,11126050,111485,0,1761059394,13848.486171999997,10.596886259998428,53044.48002096 2025-10-21,15:09:56.000,294,11126077,111845,0,1761059395,13848.492908309992,10.57573887000035,53044.4590596 2025-10-21,15:09:57.000,294,11126045,111845,0,1761059396,13848.499644620002,10.533444090004195,53044.45207248 2025-10-21,15:09:58.000,294,11126159,111685,0,1761059397,13848.533326169993,10.505247569999483,53044.4590596 2025-10-21,15:09:59.000,294,11126079,111845,0,1761059398,13848.540062480002,10.512296699998842,53044.46604672001 2025-10-21,15:10:00.000,294,11126099,111845,0,1761059399,13848.526589859997,10.505247569999483,53044.54989216 2025-10-21,15:10:01.000,294,11126081,111485,0,1761059400,13848.580480340002,10.498198440000124,53044.50796944 2025-10-21,15:10:02.000,294,11126092,111685,0,1761059401,13848.607425579998,10.533444090004195,53044.57784064 2025-10-21,15:10:03.000,294,11126030,111685,0,1761059402,13848.614161889993,10.568689740000991,53044.58482776001 2025-10-21,15:10:04.000,294,11126030,111765,0,1761059403,13848.587216649998,10.596886259998428,53044.57784064 2025-10-21,15:10:05.000,294,11126098,111525,0,1761059404,13848.560271410002,10.57573887000035,53044.56386640001 2025-10-21,15:10:06.000,294,11126138,111645,0,1761059405,13848.580480340002,10.58278799999971,53044.591814880005 2025-10-21,15:10:07.000,294,11126058,111605,0,1761059406,13848.526589859997,10.695574080004008,53044.640724720004 2025-10-21,15:10:08.000,294,11126103,111645,0,1761059407,13848.479435690002,10.709672340002726,53044.640724720004 2025-10-21,15:10:09.000,294,11126060,111765,0,1761059408,13848.418808900002,10.75196711999888,53044.68963456 2025-10-21,15:10:10.000,294,11126046,111845,0,1761059409,13848.364918419997,10.794261900002311,53044.67566032 2025-10-21,15:10:11.000,294,11126086,111565,0,1761059410,13848.311027939992,10.836556679998466,53044.67566032 2025-10-21,15:10:12.000,294,11126057,111685,0,1761059411,13848.230192219991,10.871802330002538,53044.661686080006 2025-10-21,15:10:13.000,294,11126057,111845,0,1761059412,13848.169565429991,10.892949720000615,53044.64771184 2025-10-21,15:10:14.000,294,11126051,111805,0,1761059413,13848.10893863999,10.921146239998052,53044.710595920005 2025-10-21,15:10:15.000,294,11126061,111725,0,1761059414,13848.0146303,10.921146239998052,53044.62675048 2025-10-21,15:10:16.000,294,11126011,111605,0,1761059415,13847.88664040999,10.956391890002124,53044.63373760001 2025-10-21,15:10:17.000,294,11126058,111845,0,1761059416,13847.84622254999,10.998686669998278,53044.62675048 2025-10-21,15:10:18.000,294,11126090,111205,0,1761059417,13847.751914209999,10.98458840999956,53044.57085352 2025-10-21,15:10:19.000,294,11126044,111845,0,1761059418,13847.731705279999,11.019834060003632,53044.57784064 2025-10-21,15:10:20.000,294,11126117,111725,0,1761059419,13847.698023729994,11.04098145000171,53044.591814880005 2025-10-21,15:10:21.000,294,11126112,111685,0,1761059420,13847.664342179989,11.104423620003217,53044.60578912001 2025-10-21,15:10:22.000,294,11126023,111485,0,1761059421,13847.644133249989,11.132620140000654,53044.591814880005 2025-10-21,15:10:23.000,294,11126060,111845,0,1761059422,13847.671078489999,11.21720970000024,53044.55687928 2025-10-21,15:10:24.000,294,11126051,111565,0,1761059423,13847.637396939994,11.287701000001107,53044.598802 2025-10-21,15:10:25.000,294,11126025,111485,0,1761059424,13847.671078489999,11.337044910003897,53044.598802 2025-10-21,15:10:26.000,294,11126058,111325,0,1761059425,13847.711496349999,11.379339690000052,53044.61976336 2025-10-21,15:10:27.000,294,11125990,111845,0,1761059426,13847.731705279999,11.499174900003709,53044.61277624001 2025-10-21,15:10:28.000,294,11126029,111805,0,1761059427,13847.812541,11.541469679999864,53044.58482776001 2025-10-21,15:10:30.000,294,11126056,111685,0,1761059429,13847.879904099995,11.66835402000288,53044.62675048 2025-10-21,15:10:31.000,294,11126045,111645,0,1761059430,13847.94726719999,11.703599669999676,53044.64771184 2025-10-21,15:10:32.000,294,11126086,111645,0,1761059431,13848.021366609995,11.781140099999902,53044.65469896001 2025-10-21,15:10:33.000,294,11126023,111725,0,1761059432,13848.102202329996,11.823434880003333,53044.68963456 2025-10-21,15:10:34.000,294,11126056,111845,0,1761059433,13848.142620189996,11.872778789998847,53044.65469896001 2025-10-21,15:10:35.000,294,11126049,111925,0,1761059434,13848.230192219991,11.950319219999074,53044.65469896001 2025-10-21,15:10:36.000,294,11126018,111845,0,1761059435,13848.270610079991,12.006712260001223,53044.67566032 2025-10-21,15:10:37.000,294,11126014,111645,0,1761059436,13848.337973180001,12.041957909998018,53044.71758304 2025-10-21,15:10:38.000,294,11126051,111485,0,1761059437,13848.391863659992,12.07720356000209,53044.73155728001 2025-10-21,15:10:39.000,294,11126030,111805,0,1761059438,13848.412072589992,12.211137030004465,53044.74553152 2025-10-21,15:10:40.000,294,11126094,111645,0,1761059439,13848.439017830002,12.25343181000062,53044.759505760005 2025-10-21,15:10:41.000,294,11126113,111845,0,1761059440,13848.486171999997,12.323923110001488,53044.759505760005 2025-10-21,15:10:42.000,294,11126133,111925,0,1761059441,13848.506380929997,12.352119629998924,53044.76649288 2025-10-21,15:10:43.000,294,11126023,111565,0,1761059442,13848.533326169993,12.408512670001073,53044.80142848001 2025-10-21,15:10:44.000,294,11126092,111685,0,1761059443,13848.533326169993,12.542446140003449,53044.87129968001 2025-10-21,15:10:45.000,294,11126014,111845,0,1761059444,13848.567007719997,12.598839179998322,53044.808415600004 2025-10-21,15:10:46.000,294,11126022,111885,0,1761059445,13848.573744029993,12.655232220000471,53044.85732544 2025-10-21,15:10:47.000,294,11126093,112125,0,1761059446,13848.553535099993,12.725723520001338,53044.8433512 2025-10-21,15:10:48.000,294,11126041,111885,0,1761059447,13848.560271410002,12.753920039998775,53044.92020952001 2025-10-21,15:10:49.000,294,11126043,111685,0,1761059448,13848.567007719997,12.803263950001565,53044.89924816001 2025-10-21,15:10:50.000,294,11126023,111845,0,1761059449,13848.573744029993,12.824411339999642,53044.9132224 2025-10-21,15:10:51.000,294,11126079,111765,0,1761059450,13848.593952959993,12.909000899999228,53044.941170879996 2025-10-21,15:10:52.000,294,11126121,111565,0,1761059451,13848.647843439998,12.993590459998813,53044.96911936001 2025-10-21,15:10:53.000,294,11126056,111845,0,1761059452,13848.681524989988,13.014737850004167,53044.93418376 2025-10-21,15:10:54.000,294,11126100,111805,0,1761059453,13848.775833329993,13.028836110002885,53044.976106480004 2025-10-21,15:10:55.000,294,11126049,111805,0,1761059454,13848.816251189994,13.078180019998399,53045.02501632 2025-10-21,15:10:56.000,294,11126095,111685,0,1761059455,13848.930768459999,13.07113088999904,53045.07392616 2025-10-21,15:10:57.000,294,11126081,111565,0,1761059456,13848.998131559994,13.057032630000322,53045.06693904001 2025-10-21,15:10:58.000,294,11126039,111485,0,1761059457,13849.078967279995,13.057032630000322,53045.12982312 2025-10-21,15:10:59.000,294,11126027,111685,0,1761059458,13849.18674823999,12.993590459998813,53045.11584888001 2025-10-21,15:11:00.000,294,11126048,111685,0,1761059459,13849.240638719995,12.993590459998813,53045.11584888001 2025-10-21,15:11:01.000,294,11126017,111845,0,1761059460,13849.348419679991,12.965393940001377,53045.13681024001 2025-10-21,15:11:02.000,294,11126083,111605,0,1761059461,13849.382101229996,12.916050029998587,53045.18572008001 2025-10-21,15:11:03.000,294,11126026,111645,0,1761059462,13849.402310159996,12.880804380001791,53045.143797360004 2025-10-21,15:11:04.000,294,11126124,111645,0,1761059463,13849.435991710001,12.810313080000924,53045.24860416 2025-10-21,15:11:05.000,294,11126082,111685,0,1761059464,13849.402310159996,12.725723520001338,53045.23462992001 2025-10-21,15:11:06.000,294,11126117,111845,0,1761059465,13849.449464329991,12.634084830002394,53045.24161704 2025-10-21,15:11:07.000,294,11126039,111725,0,1761059466,13849.361892299996,12.4860531000013,53045.28353976001 2025-10-21,15:11:08.000,294,11126089,111805,0,1761059467,13849.368628609991,12.443758319997869,53045.24161704 2025-10-21,15:11:09.000,294,11126115,111645,0,1761059468,13849.301265509996,12.352119629998924,53045.213668560005 2025-10-21,15:11:10.000,294,11126004,112005,0,1761059469,13849.24737502999,12.246382680001261,53045.22065568 2025-10-21,15:11:11.000,294,11126040,111685,0,1761059470,13849.220429789995,12.112449209998886,53045.25559128001 2025-10-21,15:11:12.000,294,11126094,111805,0,1761059471,13849.159802999995,12.013761390000582,53045.1927072 2025-10-21,15:11:13.000,294,11126054,111565,0,1761059472,13849.11264883,11.8939261800042,53045.24860416 2025-10-21,15:11:14.000,294,11126047,111405,0,1761059473,13849.06549465999,473.7176781300004,53045.24161704 2025-10-21,15:11:15.000,294,11126083,111605,0,1761059474,13849.01160418,11.696550540000317,53045.213668560005 2025-10-21,15:11:16.000,294,11126051,111485,0,1761059475,13848.96445000999,11.583764460003295,53045.19969432 2025-10-21,15:11:17.000,294,11126091,111525,0,1761059476,13848.977922629994,11.513273160002427,53045.15777160001 2025-10-21,15:11:18.000,294,11126082,111685,0,1761059477,13848.910559529999,11.456880120000278,53045.164758720006 2025-10-21,15:11:19.000,294,11126063,111525,0,1761059478,13848.910559529999,11.428683600002842,53045.15078448 2025-10-21,15:11:20.000,294,11126077,111925,0,1761059479,13848.890350599999,11.372290560000692,53045.17873296 2025-10-21,15:11:21.000,294,11126030,111845,0,1761059480,13848.897086909994,11.329995780004538,53045.15078448 2025-10-21,15:11:22.000,294,11126040,111845,0,1761059481,13848.870141669999,11.322946649997903,53045.15777160001 2025-10-21,15:11:23.000,294,11126115,111605,0,1761059482,13848.822987499989,11.322946649997903,53045.12982312 2025-10-21,15:11:24.000,294,11126117,111885,0,1761059483,13848.816251189994,11.301799259999825,53045.10187464 2025-10-21,15:11:25.000,294,11126077,111845,0,1761059484,13848.802778569989,11.308848389999184,53045.11584888001 2025-10-21,15:11:26.000,294,11126067,111765,0,1761059485,13848.789305949998,11.294750130000466,53045.094887520005 2025-10-21,15:11:27.000,294,11126043,111845,0,1761059486,13848.809514879998,11.294750130000466,53045.11584888001 2025-10-21,15:11:28.000,294,11126085,111845,0,1761059487,13848.816251189994,11.337044910003897,53045.13681024001 2025-10-21,15:11:29.000,294,11126060,111605,0,1761059488,13848.843196429989,11.294750130000466,53045.06693904001 2025-10-21,15:11:30.000,294,11126143,111725,0,1761059489,13848.870141669999,11.329995780004538,53045.07392616 2025-10-21,15:11:31.000,294,11126102,111645,0,1761059490,13848.890350599999,11.294750130000466,53045.05995192 2025-10-21,15:11:32.000,294,11126055,111765,0,1761059491,13849.00486786999,11.294750130000466,53045.05995192 2025-10-21,15:11:33.000,294,11126092,111765,0,1761059492,13849.03181311,11.308848389999184,53045.10187464 2025-10-21,15:11:34.000,294,11126070,111725,0,1761059493,13849.08570358999,11.26655361000303,53045.06693904001 2025-10-21,15:11:35.000,294,11126108,111605,0,1761059494,13849.13285776,11.273602740002389,53045.10187464 2025-10-21,15:11:36.000,294,11126110,111765,0,1761059495,13849.16653930999,11.26655361000303,53045.12982312 2025-10-21,15:11:37.000,294,11126086,111685,0,1761059496,13849.22716609999,11.231307959998958,53045.108861759996 2025-10-21,15:11:38.000,294,11126130,111885,0,1761059497,13849.25411134,11.21016057000088,53045.12982312 2025-10-21,15:11:39.000,294,11126101,111525,0,1761059498,13849.27432027,11.189013180002803,53045.143797360004 2025-10-21,15:11:40.000,294,11126047,111725,0,1761059499,13849.2945292,11.196062310002162,53045.13681024001 2025-10-21,15:11:41.000,294,11126091,111805,0,1761059500,13849.27432027,11.203111440001521,53045.164758720006 2025-10-21,15:11:42.000,294,11126063,111605,0,1761059501,13849.26758395999,11.167865790004726,53045.143797360004 2025-10-21,15:11:43.000,294,11126154,111805,0,1761059502,13849.25411134,11.146718399999372,53045.18572008001 2025-10-21,15:11:44.000,294,11126099,111885,0,1761059503,13849.25411134,11.083276229997864,53045.19969432 2025-10-21,15:11:45.000,294,11126128,112765,0,1761059504,13849.28779288999,11.055079710000427,53045.17873296 2025-10-21,15:11:46.000,294,11126108,111725,0,1761059505,13849.23390241,11.076227099998505,53045.19969432 2025-10-21,15:11:47.000,294,11126086,111925,0,1761059506,13849.20695716999,11.012784930004273,53045.17873296 2025-10-21,15:11:48.000,294,11126056,111885,0,1761059507,13849.180011929995,10.963441020001483,53045.20668144001 2025-10-21,15:11:49.000,294,11126104,111765,0,1761059508,13849.220429789995,10.949342760002764,53045.2276428 2025-10-21,15:11:50.000,294,11126019,111845,0,1761059509,13849.23390241,10.907047979999334,53045.2276428 2025-10-21,15:11:51.000,294,11126051,111645,0,1761059510,13849.23390241,10.871802330002538,53045.24161704 2025-10-21,15:11:52.000,294,11126092,111685,0,1761059511,13849.22716609999,10.892949720000615,53045.23462992001 2025-10-21,15:11:53.000,294,11126087,111845,0,1761059512,13849.281056579995,10.871802330002538,53045.22065568 2025-10-21,15:11:54.000,294,11126132,111525,0,1761059513,13849.2945292,10.878851460001897,53045.24161704 2025-10-21,15:11:55.000,294,11126090,111645,0,1761059514,13849.341683369996,10.864753200003179,53045.26956552 2025-10-21,15:11:56.000,294,11126063,111925,0,1761059515,13849.402310159996,10.899998849999974,53045.30450112001 2025-10-21,15:11:57.000,294,11126057,111845,0,1761059516,13849.462936949996,10.921146239998052,53045.276552639996 2025-10-21,15:11:58.000,294,11126072,111485,0,1761059517,13849.543772669997,10.935244500004046,53045.32546248001 2025-10-21,15:11:59.000,294,11126072,111685,0,1761059518,13849.617872080002,11.012784930004273,53045.33943672 2025-10-21,15:12:00.000,294,11126080,111885,0,1761059519,13849.671762559992,11.062128839999787,53045.332449600006 2025-10-21,15:12:01.000,294,11126034,111765,0,1761059520,13849.766070899997,11.118521880001936,53045.37437232001 2025-10-21,15:12:02.000,294,11126115,112005,0,1761059521,13849.860379239988,11.189013180002803,53045.39533368 2025-10-21,15:12:03.000,294,11126032,111565,0,1761059522,13849.934478649993,11.301799259999825,53045.40930792 2025-10-21,15:12:04.000,294,11126072,111725,0,1761059523,13850.015314369994,11.365241430001333,53045.4372564 2025-10-21,15:12:05.000,294,11126086,111965,0,1761059524,13850.082677469989,11.449830990000919,53045.45123064001 2025-10-21,15:12:06.000,294,11126091,112125,0,1761059525,13850.16351318999,11.569666200004576,53045.5071276 2025-10-21,15:12:07.000,294,11126092,111885,0,1761059526,13850.23087629,11.647206630004803,53045.56302456 2025-10-21,15:12:08.000,294,11126089,112045,0,1761059527,13850.33192094,11.717697929998394,53045.58398592 2025-10-21,15:12:09.000,294,11126099,111765,0,1761059528,13850.40602034999,11.809336620004615,53045.611934399996 2025-10-21,15:12:10.000,294,11126028,111725,0,1761059529,13850.51380131,11.879827919998206,53045.61892152001 2025-10-21,15:12:11.000,294,11126117,111885,0,1761059530,13850.5744281,11.971466610004427,53045.667831360006 2025-10-21,15:12:12.000,294,11126101,111885,0,1761059531,13850.628318579991,12.013761390000582,53045.70276696 2025-10-21,15:12:13.000,294,11126087,111925,0,1761059532,13850.682209059996,12.07720356000209,53045.73770256001 2025-10-21,15:12:14.000,294,11126081,111845,0,1761059533,13850.702417989996,12.133596600004239,53045.7516768 2025-10-21,15:12:15.000,294,11126125,111765,0,1761059534,13850.736099540001,12.175891380000394,53045.814560880004 2025-10-21,15:12:16.000,294,11126084,111885,0,1761059535,13850.796726330002,12.239333550001902,53045.80058664 2025-10-21,15:12:17.000,294,11126028,111765,0,1761059536,13850.843880499997,12.288677460004692,53045.87045784 2025-10-21,15:12:18.000,294,11126123,111885,0,1761059537,13850.911243599992,12.345070499999565,53045.86347072 2025-10-21,15:12:19.000,294,11126030,111645,0,1761059538,13850.904507289997,12.338021370000206,53045.85648360001 2025-10-21,15:12:20.000,294,11126101,111765,0,1761059539,13850.978606700002,12.352119629998924,53045.933341920005 2025-10-21,15:12:21.000,294,11126084,111805,0,1761059540,13850.985343009997,12.352119629998924,53045.91936768 2025-10-21,15:12:22.000,294,11125994,112165,0,1761059541,13850.992079319993,12.30277572000341,53045.9612904 2025-10-21,15:12:23.000,294,11126067,112045,0,1761059542,13851.032497179993,12.274579199998698,53045.95430328001 2025-10-21,15:12:24.000,294,11126078,111725,0,1761059543,13851.032497179993,12.225235290003184,53045.99622600001 2025-10-21,15:12:25.000,294,11126072,111805,0,1761059544,13851.025760869998,12.140645730003598,53045.98923888 2025-10-21,15:12:26.000,294,11126064,111845,0,1761059545,13851.045969799998,12.07720356000209,53046.02417448001 2025-10-21,15:12:27.000,294,11126032,111845,0,1761059546,13851.019024560002,11.950319219999074,53046.0660972 2025-10-21,15:12:28.000,294,11126140,111645,0,1761059547,13850.992079319993,11.865729659999488,53046.0660972 2025-10-21,15:12:29.000,294,11126051,111965,0,1761059548,13850.944925149997,11.788189229999261,53046.09404568001 2025-10-21,15:12:30.000,294,11126045,111845,0,1761059549,13850.897770980002,11.682452280001598,53046.1359684 2025-10-21,15:12:31.000,294,11126022,111845,0,1761059550,13850.924716219997,11.576715330003935,53046.10801992 2025-10-21,15:12:32.000,294,11126033,111805,0,1761059551,13850.911243599992,11.463929249999637,53046.10801992 2025-10-21,15:12:33.000,294,11126054,111525,0,1761059552,13850.891034669992,11.39343794999877,53046.1359684 2025-10-21,15:12:34.000,294,11126042,111845,0,1761059553,13850.864089429997,11.322946649997903,53046.115007039996 2025-10-21,15:12:35.000,294,11126022,112045,0,1761059554,13850.803462639997,11.245406219997676,53046.12199416001 2025-10-21,15:12:36.000,294,11126018,111685,0,1761059555,13850.816935260002,11.189013180002803,53046.03814872 2025-10-21,15:12:37.000,294,11126065,111885,0,1761059556,13850.776517400001,11.118521880001936,53046.0311616 2025-10-21,15:12:38.000,294,11126034,111805,0,1761059557,13850.783253709997,11.076227099998505,53046.08007144 2025-10-21,15:12:39.000,294,11126099,111845,0,1761059558,13850.816935260002,11.069177969999146,53046.03814872 2025-10-21,15:12:40.000,294,11126037,112005,0,1761059559,13850.870825739992,11.055079710000427,53046.0311616 2025-10-21,15:12:41.000,294,11126105,111885,0,1761059560,13850.870825739992,11.03393232000235,53046.0660972 2025-10-21,15:12:42.000,294,11125991,111845,0,1761059561,13850.891034669992,10.99163753999892,53046.01718736 2025-10-21,15:12:43.000,294,11126086,111845,0,1761059562,13850.938188840002,10.963441020001483,53046.04513584001 2025-10-21,15:12:44.000,294,11126071,111885,0,1761059563,13850.971870389993,10.98458840999956,53046.01718736 2025-10-21,15:12:45.000,294,11126055,111845,0,1761059564,13850.992079319993,10.956391890002124,53046.08705856 2025-10-21,15:12:46.000,294,11126034,111645,0,1761059565,13851.045969799998,10.956391890002124,53046.07308432001 2025-10-21,15:12:47.000,294,11126111,111765,0,1761059566,13851.066178729998,10.956391890002124,53046.05911008 2025-10-21,15:12:48.000,294,11126117,111885,0,1761059567,13851.106596589998,10.914097109998693,53046.052122960005 2025-10-21,15:12:49.000,294,11126025,111845,0,1761059568,13851.167223379998,10.843605809997825,53046.07308432001 2025-10-21,15:12:50.000,294,11126061,112005,0,1761059569,13851.160487069988,10.787212770002952,53046.07308432001 2025-10-21,15:12:51.000,294,11126047,111885,0,1761059570,13851.187432309998,10.744917989999522,53046.0660972 2025-10-21,15:12:52.000,294,11126115,112165,0,1761059571,13851.200904929989,10.667377559999295,53046.052122960005 2025-10-21,15:12:53.000,294,11126094,112205,0,1761059572,13851.200904929989,10.58278799999971,53046.052122960005 2025-10-21,15:12:54.000,294,11126036,112005,0,1761059573,13851.214377549994,10.547542350002914,53046.0311616 2025-10-21,15:12:55.000,294,11126057,111805,0,1761059574,13851.234586479994,10.498198440000124,53046.08705856 2025-10-21,15:12:56.000,294,11126111,111925,0,1761059575,13851.268268029999,10.470001920002687,53046.0660972 2025-10-21,15:12:57.000,294,11126049,111925,0,1761059576,13851.288476959999,10.385412360003102,53046.12898128 2025-10-21,15:12:58.000,294,11126019,111885,0,1761059577,13851.288476959999,10.35721583999839,53046.08705856 2025-10-21,15:12:59.000,294,11126047,111725,0,1761059578,13851.335631129994,10.307871930002875,53046.03814872 2025-10-21,15:13:00.000,294,11126057,111885,0,1761059579,13851.355840059994,10.321970190001593,53046.101032800005 2025-10-21,15:13:01.000,294,11126076,111965,0,1761059580,13851.40973054,10.265577149999444,53046.115007039996 2025-10-21,15:13:02.000,294,11126034,112045,0,1761059581,13851.46362101999,10.293773670004157,53046.09404568001 2025-10-21,15:13:03.000,294,11126027,111765,0,1761059582,13851.477093639995,10.307871930002875,53046.10801992 2025-10-21,15:13:04.000,294,11126085,112045,0,1761059583,13851.52424780999,10.286724540004798,53046.09404568001 2025-10-21,15:13:05.000,294,11126027,111885,0,1761059584,13851.54445673999,10.300822800003516,53046.115007039996 2025-10-21,15:13:06.000,294,11126082,112085,0,1761059585,13851.51077519,10.300822800003516,53046.101032800005 2025-10-21,15:13:07.000,294,11126051,112045,0,1761059586,13851.56466566999,10.321970190001593,53046.12199416001 2025-10-21,15:13:08.000,294,11126082,111845,0,1761059587,13851.56466566999,10.293773670004157,53046.08705856 2025-10-21,15:13:09.000,294,11126040,111645,0,1761059588,13851.56466566999,10.272626279998804,53046.12898128 2025-10-21,15:13:10.000,294,11126042,111965,0,1761059589,13851.57140198,10.258528020000085,53046.149942640004 2025-10-21,15:13:11.000,294,11126087,111845,0,1761059590,13851.578138289995,10.237380630002008,53046.149942640004 2025-10-21,15:13:12.000,294,11126044,112005,0,1761059591,13851.537720429995,10.1739384600005,53046.2058396 2025-10-21,15:13:13.000,294,11126054,111845,0,1761059592,13851.50403887999,10.145741940003063,53046.18487824 2025-10-21,15:13:14.000,294,11126009,111885,0,1761059593,13851.48382994999,10.054103250004118,53046.2058396 2025-10-21,15:13:15.000,294,11126054,111885,0,1761059594,13851.477093639995,9.94836629999918,53046.17789112 2025-10-21,15:13:16.000,294,11126099,111845,0,1761059595,13851.47035733,9.828531090002798,53046.17789112 2025-10-21,15:13:17.000,294,11126046,112165,0,1761059596,13851.44341208999,9.7157450099985,53046.18487824 2025-10-21,15:13:18.000,294,11126066,111885,0,1761059597,13851.396257919994,9.680499360001704,53046.149942640004 2025-10-21,15:13:19.000,294,11126049,111885,0,1761059598,13851.38278529999,9.567713280004682,53046.15692976 2025-10-21,15:13:20.000,294,11126047,111885,0,1761059599,13851.396257919994,9.511320240002533,53046.15692976 2025-10-21,15:13:21.000,294,11126044,112085,0,1761059600,13851.32215850999,9.398534159998235,53046.15692976 2025-10-21,15:13:22.000,294,11126048,112045,0,1761059601,13851.32215850999,9.30689546999929,53046.12898128 2025-10-21,15:13:23.000,294,11126052,111885,0,1761059602,13851.36257636999,9.236404169998423,53046.16391688001 2025-10-21,15:13:24.000,294,11126048,111525,0,1761059603,13851.335631129994,9.187060260002909,53046.18487824 2025-10-21,15:13:25.000,294,11126020,111885,0,1761059604,13851.38278529999,9.144765479999478,53046.170904000006 2025-10-21,15:13:26.000,294,11126053,111765,0,1761059605,13851.36257636999,9.109519830002682,53046.22680096 2025-10-21,15:13:27.000,294,11126057,111765,0,1761059606,13851.40973054,9.08132330999797,53046.22680096 2025-10-21,15:13:28.000,294,11126086,111605,0,1761059607,13851.42320315999,9.060175919999892,53046.19186536001 2025-10-21,15:13:29.000,294,11126017,112005,0,1761059608,13851.47035733,9.07427417999861,53046.24077520001 2025-10-21,15:13:30.000,294,11126049,111805,0,1761059609,13851.47035733,9.095421570003964,53046.22680096 2025-10-21,15:13:31.000,294,11126030,111925,0,1761059610,13851.50403887999,9.095421570003964,53046.2058396 2025-10-21,15:13:32.000,294,11126073,112005,0,1761059611,13851.52424780999,9.13066722000076,53046.2058396 2025-10-21,15:13:33.000,294,11126005,111525,0,1761059612,13851.58487459999,9.158863739998196,53046.22680096 2025-10-21,15:13:34.000,294,11126038,112045,0,1761059613,13851.60508352999,9.215256780000345,53046.21282672001 2025-10-21,15:13:35.000,294,11126083,111805,0,1761059614,13851.69265556,9.278698950001854,53046.19186536001 2025-10-21,15:13:36.000,294,11126107,111885,0,1761059615,13851.719600799996,9.328042860004643,53046.19885248 2025-10-21,15:13:37.000,294,11126085,111805,0,1761059616,13851.70612817999,9.398534159998235,53046.2058396 2025-10-21,15:13:38.000,294,11126098,111765,0,1761059617,13851.699391869995,9.454927200000384,53046.219813840005 2025-10-21,15:13:39.000,294,11126056,111685,0,1761059618,13851.76675496999,9.53951675999997,53046.24077520001 2025-10-21,15:13:40.000,294,11126081,111925,0,1761059619,13851.74654603999,9.602958930001478,53046.21282672001 2025-10-21,15:13:41.000,294,11126050,111845,0,1761059620,13851.786963899991,9.652302840004268,53046.26173656001 2025-10-21,15:13:42.000,294,11126033,111805,0,1761059621,13851.800436519996,9.729843270004494,53046.268723680005 2025-10-21,15:13:43.000,294,11126044,111805,0,1761059622,13851.807172829991,9.793285439998726,53046.2757108 2025-10-21,15:13:44.000,294,11126043,111965,0,1761059623,13851.760018659996,9.870825869998953,53046.338594880006 2025-10-21,15:13:45.000,294,11126091,111885,0,1761059624,13851.780227589996,9.913120650002384,53046.268723680005 2025-10-21,15:13:46.000,294,11126145,111845,0,1761059625,13851.76675496999,9.955415429998538,53046.317633520004 2025-10-21,15:13:47.000,294,11126146,111725,0,1761059626,13851.77349128,9.99771021000197,53046.282697919996 2025-10-21,15:13:48.000,294,11126104,111925,0,1761059627,13851.820645449996,10.061152380003477,53046.28968504001 2025-10-21,15:13:49.000,294,11126079,111725,0,1761059628,13851.888008549991,10.12459454999771,53046.32462064 2025-10-21,15:13:50.000,294,11126107,111685,0,1761059629,13851.935162720001,10.152791070002422,53046.338594880006 2025-10-21,15:13:51.000,294,11126027,111965,0,1761059630,13851.968844269992,10.265577149999444,53046.29667216 2025-10-21,15:13:52.000,294,11126115,111845,0,1761059631,13851.989053199992,10.314921060002234,53046.345582 2025-10-21,15:13:53.000,294,11126033,111685,0,1761059632,13852.083361539997,10.371314100004383,53046.33160776001 2025-10-21,15:13:54.000,294,11126071,111885,0,1761059633,13852.170933569992,10.44885453000461,53046.35955624001 2025-10-21,15:13:55.000,294,11126045,112005,0,1761059634,13852.251769289993,10.519345829998201,53046.36654336 2025-10-21,15:13:56.000,294,11126040,111925,0,1761059635,13852.366286559998,10.610984520004422,53046.4154532 2025-10-21,15:13:57.000,294,11126057,111925,0,1761059636,13852.460594899989,10.667377559999295,53046.44340168 2025-10-21,15:13:58.000,294,11126103,112005,0,1761059637,13852.588584789999,10.75196711999888,53046.485324400004 2025-10-21,15:13:59.000,294,11126090,111965,0,1761059638,13852.68289312999,10.843605809997825,53046.47833728001 2025-10-21,15:14:00.000,294,11126079,111645,0,1761059639,13852.817619329995,10.949342760002764,53046.54820848001 2025-10-21,15:14:01.000,294,11126102,112045,0,1761059640,13852.94560921999,11.005735800004913,53046.555195600005 2025-10-21,15:14:02.000,294,11126025,111925,0,1761059641,13853.019708629996,11.083276229997864,53046.56218272 2025-10-21,15:14:03.000,294,11126121,111885,0,1761059642,13853.161171139996,11.118521880001936,53046.604105440005 2025-10-21,15:14:04.000,294,11126098,111965,0,1761059643,13853.242006859997,11.139669270000013,53046.63904104 2025-10-21,15:14:05.000,294,11126076,111845,0,1761059644,13853.316106270002,11.174914920004085,53046.618079679996 2025-10-21,15:14:06.000,294,11126117,111765,0,1761059645,13853.376733060002,11.21016057000088,53046.63205392 2025-10-21,15:14:07.000,294,11126024,111845,0,1761059646,13853.396941990002,11.189013180002803,53046.6600024 2025-10-21,15:14:08.000,294,11126081,112205,0,1761059647,13853.437359850002,11.153767529998731,53046.6600024 2025-10-21,15:14:09.000,294,11126036,111885,0,1761059648,13853.437359850002,11.111472750002577,53046.77878344 2025-10-21,15:14:10.000,294,11126046,111925,0,1761059649,13853.430623539993,11.04098145000171,53046.77878344 2025-10-21,15:14:11.000,294,11126076,111885,0,1761059650,13853.383469369997,10.970490150000842,53046.722886480005 2025-10-21,15:14:12.000,294,11126053,111645,0,1761059651,13853.376733060002,10.878851460001897,53046.7997448 2025-10-21,15:14:13.000,294,11126033,111925,0,1761059652,13853.336315200002,10.744917989999522,53046.77878344 2025-10-21,15:14:14.000,294,11126051,111765,0,1761059653,13853.309369959992,10.653279300000577,53046.7997448 2025-10-21,15:14:15.000,294,11126058,112165,0,1761059654,13853.215061620002,10.57573887000035,53046.77878344 2025-10-21,15:14:16.000,294,11126125,111965,0,1761059655,13853.208325309992,10.462952790003328,53046.7997448 2025-10-21,15:14:17.000,294,11126071,111965,0,1761059656,13853.140962209996,10.371314100004383,53046.785770559996 2025-10-21,15:14:18.000,294,11126142,112085,0,1761059657,13853.087071729991,10.279675409998163,53046.820706160004 2025-10-21,15:14:19.000,294,11126088,112005,0,1761059658,13853.073599110001,10.202134979997936,53046.75083496 2025-10-21,15:14:20.000,294,11126047,111965,0,1761059659,13853.006236009991,10.12459454999771,53046.785770559996 2025-10-21,15:14:21.000,294,11126048,111925,0,1761059660,13853.006236009991,10.082299770001555,53046.7298736 2025-10-21,15:14:22.000,294,11126022,111485,0,1761059661,13852.99276339,10.032955859998765,53046.76480920001 2025-10-21,15:14:23.000,294,11126044,112165,0,1761059662,13852.96581814999,10.011808470000688,53046.75083496 2025-10-21,15:14:24.000,294,11126148,111965,0,1761059663,13852.97255446,9.983611950003251,53046.7298736 2025-10-21,15:14:25.000,294,11126045,112005,0,1761059664,13853.03318125,9.983611950003251,53046.771796320005 2025-10-21,15:14:26.000,294,11126133,111885,0,1761059665,13853.080335419996,10.054103250004118,53046.68795088 2025-10-21,15:14:27.000,294,11126130,112245,0,1761059666,13853.114016970001,10.018857600000047,53046.68096376 2025-10-21,15:14:28.000,294,11126098,111885,0,1761059667,13853.161171139996,10.032955859998765,53046.70192512 2025-10-21,15:14:29.000,294,11126118,112165,0,1761059668,13853.248743169992,10.068201510002837,53046.7298736 2025-10-21,15:14:30.000,294,11126102,111845,0,1761059669,13853.316106270002,10.131643680004345,53046.77878344 2025-10-21,15:14:31.000,294,11126151,112005,0,1761059670,13853.343051509997,10.16688933000114,53046.75782208 2025-10-21,15:14:32.000,294,11126137,112045,0,1761059671,13853.450832469993,10.188036719999218,53046.75782208 2025-10-21,15:14:33.000,294,11126146,111845,0,1761059672,13853.437359850002,10.230331500002649,53046.75083496 2025-10-21,15:14:34.000,294,11126143,112005,0,1761059673,13853.484514019998,10.265577149999444,53046.722886480005 2025-10-21,15:14:35.000,294,11126064,112045,0,1761059674,13853.464305089998,10.300822800003516,53046.771796320005 2025-10-21,15:14:36.000,294,11126069,112005,0,1761059675,13853.491250329993,10.314921060002234,53046.785770559996 2025-10-21,15:14:37.000,294,11126102,111845,0,1761059676,13853.403678299997,10.35016670999903,53046.76480920001 2025-10-21,15:14:38.000,294,11126137,111925,0,1761059677,13853.336315200002,10.364264969997748,53046.84865464 2025-10-21,15:14:39.000,294,11126112,111845,0,1761059678,13853.221797929997,10.39951062000182,53046.771796320005 2025-10-21,15:14:40.000,294,11126038,111765,0,1761059679,13853.120753279996,10.427707139999256,53046.771796320005 2025-10-21,15:14:41.000,294,11126025,111845,0,1761059680,13852.999499699996,10.420658009999897,53046.73686072 2025-10-21,15:14:42.000,294,11126020,111965,0,1761059681,13852.81088302,10.427707139999256,53046.77878344 2025-10-21,15:14:43.000,294,11126076,111805,0,1761059682,13852.64921158,10.484100180001406,53046.75782208 2025-10-21,15:14:44.000,294,11126106,111965,0,1761059683,13852.54143061999,10.540493220003555,53046.73686072 2025-10-21,15:14:45.000,294,11126078,111845,0,1761059684,13852.339341319988,10.57573887000035,53046.73686072 2025-10-21,15:14:46.000,294,11126080,111685,0,1761059685,13852.170933569992,10.62508278000314,53046.7298736 2025-10-21,15:14:47.000,294,11126087,111965,0,1761059686,13852.049679989992,10.681475819998013,53046.6600024 2025-10-21,15:14:48.000,294,11126071,112005,0,1761059687,13851.921690099996,10.75901624999824,53046.63205392 2025-10-21,15:14:49.000,294,11126142,111805,0,1761059688,13851.827381759991,10.843605809997825,53046.5901312 2025-10-21,15:14:50.000,294,11126076,111925,0,1761059689,13851.70612817999,10.942293630003405,53046.63904104 2025-10-21,15:14:51.000,294,11126092,111805,0,1761059690,13851.57140198,11.03393232000235,53046.57615696001 2025-10-21,15:14:52.000,294,11126099,111725,0,1761059691,13851.57140198,11.174914920004085,53046.54820848001 2025-10-21,15:14:53.000,294,11126047,111965,0,1761059692,13851.4501484,11.280651870001748,53046.54820848001 2025-10-21,15:14:54.000,294,11126051,111885,0,1761059693,13851.40973054,11.421634470003482,53046.51327288 2025-10-21,15:14:55.000,294,11126111,111805,0,1761059694,13851.376048989994,11.597862720002013,53046.47833728001 2025-10-21,15:14:56.000,294,11126065,111845,0,1761059695,13851.295213269994,11.752943580002466,53046.44340168 2025-10-21,15:14:57.000,294,11126050,111965,0,1761059696,13851.328894819999,11.90097531000356,53046.42244032 2025-10-21,15:14:58.000,294,11126038,111925,0,1761059697,13851.261531719989,12.013761390000582,53046.44340168 2025-10-21,15:14:59.000,294,11126119,112045,0,1761059698,13851.328894819999,12.147694860002957,53046.44340168 2025-10-21,15:15:00.000,294,11126047,111845,0,1761059699,13851.254795409994,12.274579199998698,53046.40846608001 2025-10-21,15:15:01.000,294,11126136,111765,0,1761059700,13851.268268029999,12.387365280002996,53046.387504720005 2025-10-21,15:15:02.000,294,11126093,111925,0,1761059701,13851.248059099998,12.4860531000013,53046.32462064 2025-10-21,15:15:03.000,294,11126094,112085,0,1761059702,13851.214377549994,12.53539701000409,53046.32462064 2025-10-21,15:15:04.000,294,11126063,111845,0,1761059703,13851.207641239998,12.627035700003034,53046.36654336 2025-10-21,15:15:05.000,294,11126015,111925,0,1761059704,13851.153750759993,12.71162526000262,53046.29667216 2025-10-21,15:15:06.000,294,11126054,112085,0,1761059705,13851.173959689993,12.775067430004128,53046.268723680005 2025-10-21,15:15:07.000,294,11126107,111885,0,1761059706,13851.160487069988,12.817362210000283,53046.282697919996 2025-10-21,15:15:08.000,294,11126032,112285,0,1761059707,13851.173959689993,12.84555872999772,53046.282697919996 2025-10-21,15:15:09.000,294,11126041,111965,0,1761059708,13851.153750759993,12.89490264000051,53046.24077520001 2025-10-21,15:15:10.000,294,11126076,111885,0,1761059709,13851.140278139988,12.972443070000736,53046.28968504001 2025-10-21,15:15:11.000,294,11126040,112005,0,1761059710,13851.160487069988,13.021786980003526,53046.26173656001 2025-10-21,15:15:12.000,294,11126119,111885,0,1761059711,13851.140278139988,13.127523930001189,53046.26173656001 2025-10-21,15:15:13.000,294,11126038,112045,0,1761059712,13851.194168619993,13.183916970003338,53046.26173656001 2025-10-21,15:15:14.000,294,11126116,111725,0,1761059713,13851.227850169998,13.261457400003565,53046.2757108 2025-10-21,15:15:15.000,294,11126141,111805,0,1761059714,13851.241322789989,13.34604696000315,53046.2757108 2025-10-21,15:15:16.000,294,11126080,111805,0,1761059715,13851.187432309998,13.487029560004885,53046.22680096 2025-10-21,15:15:17.000,294,11126117,111845,0,1761059716,13851.268268029999,13.613913900000625,53046.29667216 2025-10-21,15:15:18.000,294,11126028,111645,0,1761059717,13851.355840059994,13.733749110004283,53046.24077520001 2025-10-21,15:15:19.000,294,11126040,112045,0,1761059718,13851.369312679999,13.832436930002586,53046.23378808 2025-10-21,15:15:20.000,294,11126129,112045,0,1761059719,13851.4501484,14.015714310000476,53046.2058396 2025-10-21,15:15:21.000,294,11126135,111845,0,1761059720,13851.497302569995,14.16374604000157,53046.268723680005 2025-10-21,15:15:22.000,294,11126058,111925,0,1761059721,13851.63202877,14.269482989999233,53046.26173656001 2025-10-21,15:15:23.000,294,11125990,111925,0,1761059722,13851.70612817999,14.431612979999045,53046.28968504001 2025-10-21,15:15:24.000,294,11126121,112045,0,1761059723,13851.81390914,14.530300800004625,53046.28968504001 2025-10-21,15:15:25.000,294,11126048,112005,0,1761059724,13851.881272239996,14.713578180002514,53046.32462064 2025-10-21,15:15:26.000,294,11126040,112285,0,1761059725,13851.975580580001,14.84751165000489,53046.40846608001 2025-10-21,15:15:27.000,294,11126152,111605,0,1761059726,13852.137252020002,14.967346860001271,53046.42244032 2025-10-21,15:15:28.000,294,11126120,111805,0,1761059727,13852.245032979998,15.101280330003647,53046.436414560005 2025-10-21,15:15:29.000,294,11126047,111845,0,1761059728,13852.386495489998,15.235213799998746,53046.45737592001 2025-10-21,15:15:30.000,294,11126079,111965,0,1761059729,13852.521221689989,15.284557710001536,53046.450388799996 2025-10-21,15:15:31.000,294,11126119,111765,0,1761059730,13852.595321099994,15.355049010002404,53046.47135016 2025-10-21,15:15:32.000,294,11126115,111845,0,1761059731,13852.70983837,15.42554031000327,53046.54820848001 2025-10-21,15:15:33.000,294,11126054,111765,0,1761059732,13852.736783609995,15.481933349998144,53046.56218272 2025-10-21,15:15:34.000,294,11126059,112005,0,1761059733,13852.82435563999,15.496031610004138,53046.5901312 2025-10-21,15:15:35.000,294,11126113,112165,0,1761059734,13852.87150981,15.517179000002216,53046.62506680001 2025-10-21,15:15:36.000,294,11126046,112045,0,1761059735,13852.9321366,15.573572040004365,53046.6600024 2025-10-21,15:15:37.000,294,11126077,111885,0,1761059736,13852.97255446,15.601768560001801,53046.68096376 2025-10-21,15:15:38.000,294,11126116,111925,0,1761059737,13852.9321366,15.573572040004365,53046.6600024 2025-10-21,15:15:39.000,294,11126049,111925,0,1761059738,13852.98602707999,15.594719430002442,53046.653015280004 2025-10-21,15:15:40.000,294,11126046,111885,0,1761059739,13852.99276339,15.601768560001801,53046.70192512 2025-10-21,15:15:41.000,294,11126067,111925,0,1761059740,13853.006236009991,15.587670300003083,53046.68795088 2025-10-21,15:15:42.000,294,11126086,111925,0,1761059741,13852.98602707999,15.622915949999879,53046.73686072 2025-10-21,15:15:43.000,294,11126024,111925,0,1761059742,13852.938872909996,15.594719430002442,53046.75083496 2025-10-21,15:15:44.000,294,11126080,111965,0,1761059743,13852.918663979995,15.61586682000052,53046.80673192 2025-10-21,15:15:45.000,294,11126116,112165,0,1761059744,13852.89171874,15.65816160000395,53046.74384784001 2025-10-21,15:15:46.000,294,11126025,111725,0,1761059745,13852.89171874,15.65816160000395,53046.76480920001 2025-10-21,15:15:47.000,294,11126082,111925,0,1761059746,13852.837828259995,15.679308990002028,53046.785770559996 2025-10-21,15:15:48.000,294,11126048,111965,0,1761059747,13852.878246119995,15.714554639998823,53046.771796320005 2025-10-21,15:15:49.000,294,11126024,111725,0,1761059748,13852.837828259995,15.728652900004818,53046.77878344 2025-10-21,15:15:50.000,294,11126119,111845,0,1761059749,13852.85130088,15.735702030004177,53046.80673192 2025-10-21,15:15:51.000,294,11126108,112005,0,1761059750,13852.84456456999,15.777996810000332,53046.80673192 2025-10-21,15:15:52.000,294,11126117,111925,0,1761059751,13852.82435563999,15.806193329997768,53046.785770559996 2025-10-21,15:15:53.000,294,11126099,111645,0,1761059752,13852.837828259995,15.79209506999905,53046.771796320005 2025-10-21,15:15:54.000,294,11126011,112125,0,1761059753,13852.79067409,15.799144199998409,53046.79275768001 2025-10-21,15:15:55.000,294,11126076,111725,0,1761059754,13852.78393777999,15.84143898000184,53046.84865464 2025-10-21,15:15:56.000,294,11126054,111925,0,1761059755,13852.78393777999,15.848488110001199,53046.7997448 2025-10-21,15:15:57.000,294,11126065,111565,0,1761059756,13852.77046516,15.813242460004403,53046.7997448 2025-10-21,15:15:58.000,294,11126100,111525,0,1761059757,13852.736783609995,15.855537240000558,53046.74384784001 2025-10-21,15:15:59.000,294,11126051,111885,0,1761059758,13852.64921158,15.827340720003122,53046.79275768001 2025-10-21,15:16:00.000,294,11126088,111925,0,1761059759,13852.64247526999,15.806193329997768,53046.7997448 2025-10-21,15:16:01.000,294,11126098,111805,0,1761059760,13852.527957999999,15.799144199998409,53046.75782208 2025-10-21,15:16:02.000,294,11126087,111965,0,1761059761,13852.480803829989,15.848488110001199,53046.785770559996 2025-10-21,15:16:03.000,294,11126051,111885,0,1761059762,13852.406704419998,15.855537240000558,53046.74384784001 2025-10-21,15:16:04.000,294,11126099,111965,0,1761059763,13852.359550249988,15.904881150003348,53046.75083496 2025-10-21,15:16:05.000,294,11126129,111805,0,1761059764,13852.251769289993,15.883733759997995,53046.75782208 2025-10-21,15:16:06.000,294,11126031,111885,0,1761059765,13852.211351429993,15.876684629998636,53046.70891224 2025-10-21,15:16:07.000,294,11126134,112005,0,1761059766,13852.143988329997,15.947175929999503,53046.68795088 2025-10-21,15:16:08.000,294,11126057,111965,0,1761059767,13852.096834160002,16.003568970001652,53046.653015280004 2025-10-21,15:16:09.000,294,11126101,111885,0,1761059768,13852.083361539997,16.038814619998448,53046.64602816001 2025-10-21,15:16:10.000,294,11126127,111765,0,1761059769,13852.029471059992,16.07406027000252,53046.63205392 2025-10-21,15:16:11.000,294,11126051,112005,0,1761059770,13851.982316889997,16.179797220000182,53046.64602816001 2025-10-21,15:16:12.000,294,11126092,111725,0,1761059771,13851.955371650001,16.320779820001917,53046.68096376 2025-10-21,15:16:13.000,294,11126077,111845,0,1761059772,13851.968844269992,16.391271120002784,53046.653015280004 2025-10-21,15:16:14.000,294,11126112,112005,0,1761059773,13851.941899029996,16.53225372000452,53046.54122136 2025-10-21,15:16:15.000,294,11126107,111645,0,1761059774,13851.995789510001,16.616843280004105,53046.62506680001 2025-10-21,15:16:16.000,294,11126163,111925,0,1761059775,13852.015998440002,16.71553110000241,53046.61109256 2025-10-21,15:16:17.000,294,11126145,111525,0,1761059776,13851.975580580001,16.800120660001994,53046.57615696001 2025-10-21,15:16:18.000,294,11126077,111845,0,1761059777,13852.002525819997,16.87766109000222,53046.604105440005 2025-10-21,15:16:19.000,294,11126048,111965,0,1761059778,13851.995789510001,16.983398039999884,53046.618079679996 2025-10-21,15:16:20.000,294,11126066,111765,0,1761059779,13852.042943679997,17.07503672999883,53046.5901312 2025-10-21,15:16:21.000,294,11126141,111885,0,1761059780,13852.029471059992,17.166675419997773,53046.62506680001 2025-10-21,15:16:22.000,294,11126048,111765,0,1761059781,13852.022734749997,17.180773680003767,53046.618079679996 2025-10-21,15:16:23.000,294,11126097,111885,0,1761059782,13851.948635339992,17.29355976000079,53046.618079679996 2025-10-21,15:16:24.000,294,11126085,111925,0,1761059783,13851.941899029996,17.32880541000486,53046.604105440005 2025-10-21,15:16:25.000,294,11126085,111725,0,1761059784,13851.901481169996,17.364051060001657,53046.62506680001 2025-10-21,15:16:26.000,294,11126122,112125,0,1761059785,13851.827381759991,17.420444100003806,53046.58314408 2025-10-21,15:16:27.000,294,11126187,112245,0,1761059786,13851.786963899991,17.434542360002524,53046.5901312 2025-10-21,15:16:28.000,294,11126091,112125,0,1761059787,13851.70612817999,17.497984530004032,53046.59711832001 2025-10-21,15:16:29.000,294,11126092,111965,0,1761059788,13851.60508352999,17.497984530004032,53046.604105440005 2025-10-21,15:16:30.000,294,11126108,111845,0,1761059789,13851.54445673999,17.5684758300049,53046.5901312 2025-10-21,15:16:31.000,294,11126116,111885,0,1761059790,13851.436675779994,17.554377569998906,53046.58314408 2025-10-21,15:16:32.000,294,11126129,111965,0,1761059791,13851.349103749999,17.561426699998265,53046.54122136 2025-10-21,15:16:33.000,294,11126126,112005,0,1761059792,13851.301949579989,17.596672350002336,53046.5901312 2025-10-21,15:16:34.000,294,11126085,111925,0,1761059793,13851.261531719989,17.582574090003618,53046.54122136 2025-10-21,15:16:35.000,294,11126097,111845,0,1761059794,13851.194168619993,17.631917999999132,53046.555195600005 2025-10-21,15:16:36.000,294,11126066,111765,0,1761059795,13851.147014449998,17.631917999999132,53046.54122136 2025-10-21,15:16:37.000,294,11126125,112005,0,1761059796,13851.140278139988,17.653065390004485,53046.56916984 2025-10-21,15:16:38.000,294,11126074,111845,0,1761059797,13851.147014449998,17.64601625999785,53046.604105440005 2025-10-21,15:16:39.000,294,11126131,112005,0,1761059798,13851.194168619993,17.64601625999785,53046.63205392 2025-10-21,15:16:40.000,294,11126075,111965,0,1761059799,13851.254795409994,17.63896712999849,53046.5901312 2025-10-21,15:16:41.000,294,11126089,111925,0,1761059800,13851.349103749999,17.667163650003204,53046.57615696001 2025-10-21,15:16:42.000,294,11126123,111685,0,1761059801,13851.436675779994,17.7024093,53046.52724712001 2025-10-21,15:16:43.000,294,11126043,112005,0,1761059802,13851.51077519,17.7024093,53046.56916984 2025-10-21,15:16:44.000,294,11126084,111925,0,1761059803,13851.557929359995,17.73765495000407,53046.63205392 2025-10-21,15:16:45.000,294,11126093,111885,0,1761059804,13851.6522377,17.765851470001508,53046.61109256 2025-10-21,15:16:46.000,294,11126053,111845,0,1761059805,13851.70612817999,17.801097119998303,53046.70192512 2025-10-21,15:16:47.000,294,11126095,111845,0,1761059806,13851.83411807,17.772900600000867,53046.68096376 2025-10-21,15:16:48.000,294,11126101,111965,0,1761059807,13851.840854379996,17.786998859999585,53046.68096376 2025-10-21,15:16:49.000,294,11126071,111805,0,1761059808,13851.854327000001,17.772900600000867,53046.68795088 2025-10-21,15:16:50.000,294,11126029,112165,0,1761059809,13851.854327000001,17.73765495000407,53046.70891224 2025-10-21,15:16:51.000,294,11126016,111845,0,1761059810,13851.840854379996,17.674212780002563,53046.771796320005 2025-10-21,15:16:52.000,294,11126107,111845,0,1761059811,13851.786963899991,17.603721480001695,53046.77878344 2025-10-21,15:16:53.000,294,11126082,112005,0,1761059812,13851.70612817999,17.540279310000187,53046.81371904001 2025-10-21,15:16:54.000,294,11126120,111685,0,1761059813,13851.6522377,17.51208279000275,53046.83468040001 2025-10-21,15:16:55.000,294,11126060,111965,0,1761059814,13851.54445673999,17.40634583999781,53046.85564176 2025-10-21,15:16:56.000,294,11126067,111965,0,1761059815,13851.48382994999,17.314707149998867,53046.7997448 2025-10-21,15:16:57.000,294,11126121,112005,0,1761059816,13851.389521609999,17.216019330000563,53046.7997448 2025-10-21,15:16:58.000,294,11126036,111885,0,1761059817,13851.301949579989,17.152577159999055,53046.80673192 2025-10-21,15:16:59.000,294,11126001,112165,0,1761059818,13851.221113859989,17.06798759999947,53046.77878344 2025-10-21,15:17:00.000,294,11126031,111925,0,1761059819,13851.126805519998,16.990447169999243,53046.68096376 2025-10-21,15:17:01.000,294,11126052,111885,0,1761059820,13851.086387659998,16.955201520002447,53046.77878344 2025-10-21,15:17:02.000,294,11126026,111525,0,1761059821,13851.045969799998,16.856513700004143,53046.73686072 2025-10-21,15:17:03.000,294,11126114,111845,0,1761059822,13851.052706109993,16.764875009997922,53046.75083496 2025-10-21,15:17:04.000,294,11126042,112165,0,1761059823,13850.992079319993,16.743727619999845,53046.722886480005 2025-10-21,15:17:05.000,294,11126033,111965,0,1761059824,13851.025760869998,16.65913806000026,53046.7298736 2025-10-21,15:17:06.000,294,11126074,111925,0,1761059825,13850.978606700002,16.60274501999811,53046.69493800001 2025-10-21,15:17:07.000,294,11126038,111765,0,1761059826,13850.998815630002,16.60274501999811,53046.70891224 2025-10-21,15:17:08.000,294,11126120,111765,0,1761059827,13851.025760869998,16.518155459998525,53046.69493800001 2025-10-21,15:17:09.000,294,11126047,112085,0,1761059828,13851.045969799998,16.48290981000173,53046.70891224 2025-10-21,15:17:10.000,294,11126113,111885,0,1761059829,13851.120069209988,16.47586068000237,53046.69493800001 2025-10-21,15:17:11.000,294,11126068,112085,0,1761059830,13851.153750759993,16.489958940001088,53046.673976640006 2025-10-21,15:17:12.000,294,11126110,112085,0,1761059831,13851.207641239998,16.46176242000365,53046.63904104 2025-10-21,15:17:13.000,294,11126085,112045,0,1761059832,13851.241322789989,16.525204589997884,53046.71589936001 2025-10-21,15:17:14.000,294,11126080,111685,0,1761059833,13851.308685889999,16.48290981000173,53046.653015280004 2025-10-21,15:17:15.000,294,11126143,112165,0,1761059834,13851.369312679999,16.504057199999806,53046.70891224 2025-10-21,15:17:16.000,294,11126042,111845,0,1761059835,13851.42993947,16.518155459998525,53046.70891224 2025-10-21,15:17:17.000,294,11126008,111845,0,1761059836,13851.53098412,16.567499370001315,53046.71589936001 2025-10-21,15:17:18.000,294,11126119,111725,0,1761059837,13851.60508352999,16.574548500000674,53046.785770559996 2025-10-21,15:17:19.000,294,11126073,112045,0,1761059838,13851.719600799996,16.588646759999392,53046.74384784001 2025-10-21,15:17:20.000,294,11126115,111885,0,1761059839,13851.780227589996,16.65913806000026,53046.75782208 2025-10-21,15:17:21.000,294,11126044,111805,0,1761059840,13851.847590689991,16.69438371000433,53046.79275768001 2025-10-21,15:17:22.000,294,11126105,111965,0,1761059841,13851.894744860001,16.729629360001127,53046.7997448 2025-10-21,15:17:23.000,294,11126151,111845,0,1761059842,13851.928426409992,16.764875009997922,53046.80673192 2025-10-21,15:17:24.000,294,11126081,111885,0,1761059843,13851.975580580001,16.84241543999815,53046.80673192 2025-10-21,15:17:25.000,294,11126071,111885,0,1761059844,13852.069888919992,16.84241543999815,53046.820706160004 2025-10-21,15:17:26.000,294,11126064,111885,0,1761059845,13852.056416300002,16.83536630999879,53046.89756448 2025-10-21,15:17:27.000,294,11126066,111805,0,1761059846,13852.103570469997,16.856513700004143,53046.84865464 2025-10-21,15:17:28.000,294,11126044,111965,0,1761059847,13852.110306779992,16.912906739999016,53046.91852584 2025-10-21,15:17:29.000,294,11126049,111845,0,1761059848,13852.164197259997,16.912906739999016,53046.9045516 2025-10-21,15:17:30.000,294,11126106,111925,0,1761059849,13852.211351429993,16.919955869998375,53046.91153872001 2025-10-21,15:17:31.000,294,11126014,111885,0,1761059850,13852.218087740002,16.905857609999657,53046.98140992001 2025-10-21,15:17:32.000,294,11126091,111805,0,1761059851,13852.251769289993,16.856513700004143,53046.99538416 2025-10-21,15:17:33.000,294,11126044,111885,0,1761059852,13852.271978219993,16.87061196000286,53046.988397040004 2025-10-21,15:17:34.000,294,11126080,111845,0,1761059853,13852.292187149993,16.82831717999943,53047.05128112001 2025-10-21,15:17:35.000,294,11126042,112005,0,1761059854,13852.393231799993,16.778973270003917,53047.02333264 2025-10-21,15:17:36.000,294,11126084,111805,0,1761059855,13852.426913349998,16.764875009997922,53047.044294 2025-10-21,15:17:37.000,294,11126076,111805,0,1761059856,13852.474067519994,16.70848197000305,53047.121152319996 2025-10-21,15:17:38.000,294,11126145,111925,0,1761059857,13852.467331209999,16.630941540002823,53047.13512656 2025-10-21,15:17:39.000,294,11126047,111605,0,1761059858,13852.54143061999,16.581597630000033,53047.13512656 2025-10-21,15:17:40.000,294,11126045,111725,0,1761059859,13852.595321099994,16.497008070000447,53047.12813944001 2025-10-21,15:17:41.000,294,11126113,112005,0,1761059860,13852.64247526999,16.391271120002784,53047.19102352 2025-10-21,15:17:42.000,294,11126056,111725,0,1761059861,13852.655947889994,16.313730690002558,53047.17006216001 2025-10-21,15:17:43.000,294,11126002,112005,0,1761059862,13852.70310205999,16.215042870004254,53047.24692048001 2025-10-21,15:17:44.000,294,11126082,111965,0,1761059863,13852.70983837,16.151600700002746,53047.21897200001 2025-10-21,15:17:45.000,294,11126094,111925,0,1761059864,13852.75025623,16.03176548999909,53047.26089472 2025-10-21,15:17:46.000,294,11126026,111845,0,1761059865,13852.756992539995,15.918979410002066,53047.26089472 2025-10-21,15:17:47.000,294,11126081,111805,0,1761059866,13852.76372884999,15.806193329997768,53047.2539076 2025-10-21,15:17:48.000,294,11126111,111965,0,1761059867,13852.83109195,15.693407250000746,53047.274868960005 2025-10-21,15:17:49.000,294,11126104,111885,0,1761059868,13852.80414670999,15.56652290999773,53047.30980456 2025-10-21,15:17:50.000,294,11126031,112085,0,1761059869,13852.82435563999,15.43258944000263,53047.323778800004 2025-10-21,15:17:51.000,294,11126114,111725,0,1761059870,13852.817619329995,15.340950750003685,53047.30281744 2025-10-21,15:17:52.000,294,11126049,112005,0,1761059871,13852.82435563999,15.242262929998105,53047.26788184001 2025-10-21,15:17:53.000,294,11126097,112245,0,1761059872,13852.83109195,15.087182069997652,53047.31679168001 2025-10-21,15:17:54.000,294,11126022,111805,0,1761059873,13852.82435563999,14.97439599000063,53047.31679168001 2025-10-21,15:17:55.000,294,11126066,111885,0,1761059874,13852.83109195,14.833413389998896,53047.35172728 2025-10-21,15:17:56.000,294,11126045,111925,0,1761059875,13852.75025623,14.74882382999931,53047.288843199996 2025-10-21,15:17:57.000,294,11126115,111885,0,1761059876,13852.75025623,14.600792099998216,53047.31679168001 2025-10-21,15:17:58.000,294,11126045,111605,0,1761059877,13852.676156819995,14.502104279999912,53047.30980456 2025-10-21,15:17:59.000,294,11126099,112005,0,1761059878,13852.62900265,14.368170810004813,53047.30281744 2025-10-21,15:18:00.000,294,11126118,112125,0,1761059879,13852.588584789999,14.206040819997725,53047.288843199996 2025-10-21,15:18:01.000,294,11126047,111925,0,1761059880,13852.494276449994,14.093254740000702,53047.323778800004 2025-10-21,15:18:02.000,294,11126082,111885,0,1761059881,13852.474067519994,13.959321269998327,53047.29583032001 2025-10-21,15:18:03.000,294,11126057,111845,0,1761059882,13852.359550249988,13.839486060001946,53047.288843199996 2025-10-21,15:18:04.000,294,11126096,111805,0,1761059883,13852.285450839998,13.733749110004283,53047.26089472 2025-10-21,15:18:05.000,294,11126009,111565,0,1761059884,13852.231560359993,13.599815640001907,53047.24692048001 2025-10-21,15:18:06.000,294,11126108,111965,0,1761059885,13852.184406189997,13.47293129999889,53047.274868960005 2025-10-21,15:18:07.000,294,11126071,111805,0,1761059886,13852.150724639992,13.367194350001228,53047.225959120005 2025-10-21,15:18:08.000,294,11126101,112085,0,1761059887,13852.143988329997,13.247359140004846,53047.21897200001 2025-10-21,15:18:09.000,294,11126043,111925,0,1761059888,13852.137252020002,13.134573060000548,53047.225959120005 2025-10-21,15:18:10.000,294,11126099,111885,0,1761059889,13852.137252020002,13.014737850004167,53047.17006216001 2025-10-21,15:18:11.000,294,11126048,111805,0,1761059890,13852.150724639992,12.930148290004581,53047.19102352 2025-10-21,15:18:12.000,294,11126055,112125,0,1761059891,13852.238296670002,474.7679984999995,53047.21897200001 2025-10-21,15:18:13.000,294,11126051,111805,0,1761059892,13852.292187149993,12.725723520001338,53047.177049280006 2025-10-21,15:18:14.000,294,11126047,112045,0,1761059893,13852.346077629998,12.634084830002394,53047.1141652 2025-10-21,15:18:15.000,294,11126084,111885,0,1761059894,13852.426913349998,12.563593530001526,53047.20499776 2025-10-21,15:18:16.000,294,11126099,112005,0,1761059895,13852.494276449994,12.52834788000473,53047.156087920004 2025-10-21,15:18:17.000,294,11126104,111885,0,1761059896,13852.58184847999,12.471954840002581,53047.1840364 2025-10-21,15:18:18.000,294,11126159,111965,0,1761059897,13852.635738959994,12.345070499999565,53047.1840364 2025-10-21,15:18:19.000,294,11126113,111845,0,1761059898,13852.696365749995,12.288677460004692,53047.19801064001 2025-10-21,15:18:20.000,294,11126068,111965,0,1761059899,13852.75025623,12.182940509999753,53047.16307504 2025-10-21,15:18:21.000,294,11126108,112165,0,1761059900,13852.756992539995,12.140645730003598,53047.1840364 2025-10-21,15:18:22.000,294,11126046,111965,0,1761059901,13852.78393777999,12.07720356000209,53047.23294624 2025-10-21,15:18:23.000,294,11126069,111765,0,1761059902,13852.817619329995,11.978515740003786,53047.19801064001 2025-10-21,15:18:24.000,294,11126060,112045,0,1761059903,13852.82435563999,11.915073570002278,53047.20499776 2025-10-21,15:18:25.000,294,11126117,112125,0,1761059904,13852.82435563999,11.84458227000141,53047.225959120005 2025-10-21,15:18:26.000,294,11126064,112125,0,1761059905,13852.817619329995,11.809336620004615,53047.2539076 2025-10-21,15:18:27.000,294,11126101,112165,0,1761059906,13852.80414670999,11.724747059997753,53047.274868960005 2025-10-21,15:18:28.000,294,11126037,111965,0,1761059907,13852.79067409,11.654255760004162,53047.23993336 2025-10-21,15:18:29.000,294,11126147,111725,0,1761059908,13852.76372884999,11.61901011000009,53047.29583032001 2025-10-21,15:18:30.000,294,11126081,112165,0,1761059909,13852.78393777999,11.534420550000505,53047.29583032001 2025-10-21,15:18:31.000,294,11126053,112005,0,1761059910,13852.76372884999,11.499174900003709,53047.29583032001 2025-10-21,15:18:32.000,294,11126101,111965,0,1761059911,13852.756992539995,11.463929249999637,53047.30281744 2025-10-21,15:18:33.000,294,11126082,111725,0,1761059912,13852.736783609995,11.39343794999877,53047.31679168001 2025-10-21,15:18:34.000,294,11126094,111805,0,1761059913,13852.74351991999,11.365241430001333,53047.31679168001 2025-10-21,15:18:35.000,294,11126042,111885,0,1761059914,13852.696365749995,11.329995780004538,53047.33775304001 2025-10-21,15:18:36.000,294,11126106,112005,0,1761059915,13852.716574679995,11.224258829999599,53047.35172728 2025-10-21,15:18:37.000,294,11126062,112245,0,1761059916,13852.68289312999,11.181964050003444,53047.33076592 2025-10-21,15:18:38.000,294,11126116,111845,0,1761059917,13852.66268419999,11.104423620003217,53047.37268864 2025-10-21,15:18:39.000,294,11126108,111885,0,1761059918,13852.66268419999,10.99163753999892,53047.393650000005 2025-10-21,15:18:40.000,294,11126086,112325,0,1761059919,13852.62900265,10.892949720000615,53047.36570152001 2025-10-21,15:18:41.000,294,11126011,111885,0,1761059920,13852.62226633999,10.815409290000389,53047.38666288001 2025-10-21,15:18:42.000,294,11126044,111925,0,1761059921,13852.595321099994,10.723770600001444,53047.42159848 2025-10-21,15:18:43.000,294,11126017,111885,0,1761059922,13852.608793719999,10.639181040001858,53047.4285856 2025-10-21,15:18:44.000,294,11126047,111805,0,1761059923,13852.60205740999,10.561640610001632,53047.43557272001 2025-10-21,15:18:45.000,294,11126097,111805,0,1761059924,13852.501012759989,10.512296699998842,53047.44954696 2025-10-21,15:18:46.000,294,11126057,111885,0,1761059925,13852.521221689989,10.44885453000461,53047.37967576 2025-10-21,15:18:47.000,294,11126136,112045,0,1761059926,13852.474067519994,10.413608880000538,53047.44954696 2025-10-21,15:18:48.000,294,11126052,111925,0,1761059927,13852.480803829989,10.420658009999897,53047.40063712 2025-10-21,15:18:49.000,294,11126134,111805,0,1761059928,13852.494276449994,10.371314100004383,53047.38666288001 2025-10-21,15:18:50.000,294,11126137,112325,0,1761059929,13852.480803829989,10.39246149000246,53047.42159848 2025-10-21,15:18:51.000,294,11126112,111925,0,1761059930,13852.467331209999,10.441805399997975,53047.43557272001 2025-10-21,15:18:52.000,294,11126083,112005,0,1761059931,13852.453858589994,10.427707139999256,53047.44954696 2025-10-21,15:18:53.000,294,11126098,112005,0,1761059932,13852.453858589994,10.512296699998842,53047.41461136001 2025-10-21,15:18:54.000,294,11126075,111965,0,1761059933,13852.426913349998,10.519345829998201,53047.456534079996 2025-10-21,15:18:55.000,294,11126064,111885,0,1761059934,13852.440385969989,10.561640610001632,53047.4285856 2025-10-21,15:18:56.000,294,11126071,111925,0,1761059935,13852.433649659994,10.610984520004422,53047.47749544 2025-10-21,15:18:57.000,294,11126055,111965,0,1761059936,13852.399968109989,10.646230170001218,53047.42159848 2025-10-21,15:18:58.000,294,11126070,111885,0,1761059937,13852.352813939993,10.723770600001444,53047.43557272001 2025-10-21,15:18:59.000,294,11126083,112085,0,1761059938,13852.325868699998,10.80836016000103,53047.48448256001 2025-10-21,15:19:00.000,294,11126077,111885,0,1761059939,13852.298923459988,10.885900590001256,53047.44954696 2025-10-21,15:19:01.000,294,11126112,111725,0,1761059940,13852.312396079993,10.963441020001483,53047.47050832 2025-10-21,15:19:02.000,294,11126090,112165,0,1761059941,13852.258505600003,10.970490150000842,53047.442559840005 2025-10-21,15:19:03.000,294,11126063,111965,0,1761059942,13852.164197259997,11.055079710000427,53047.47050832 2025-10-21,15:19:04.000,294,11126092,111805,0,1761059943,13852.157460950002,11.097374490003858,53047.47749544 2025-10-21,15:19:05.000,294,11126090,111925,0,1761059944,13852.090097849992,11.125571010001295,53047.491469680004 2025-10-21,15:19:06.000,294,11126124,112045,0,1761059945,13852.069888919992,11.181964050003444,53047.48448256001 2025-10-21,15:19:07.000,294,11126072,111925,0,1761059946,13852.029471059992,11.21720970000024,53047.47050832 2025-10-21,15:19:08.000,294,11126051,111965,0,1761059947,13851.928426409992,11.280651870001748,53047.47749544 2025-10-21,15:19:09.000,294,11126072,112005,0,1761059948,13851.901481169996,11.315897519998543,53047.47050832 2025-10-21,15:19:10.000,294,11126100,111925,0,1761059949,13851.83411807,11.315897519998543,53047.47749544 2025-10-21,15:19:11.000,294,11126107,112045,0,1761059950,13851.73307342,11.358192300001974,53047.442559840005 2025-10-21,15:19:12.000,294,11126112,111965,0,1761059951,13851.71286449,11.38638881999941,53047.43557272001 2025-10-21,15:19:13.000,294,11126092,111645,0,1761059952,13851.63202877,11.4357327300022,53047.35172728 2025-10-21,15:19:14.000,294,11126108,111685,0,1761059953,13851.57140198,11.44278186000156,53047.40063712 2025-10-21,15:19:15.000,294,11126067,111965,0,1761059954,13851.537720429995,11.485076639997715,53047.41461136001 2025-10-21,15:19:16.000,294,11126093,111925,0,1761059955,13851.517511499995,11.499174900003709,53047.3587144 2025-10-21,15:19:17.000,294,11126137,112045,0,1761059956,13851.40299422999,11.604911850001372,53047.323778800004 2025-10-21,15:19:18.000,294,11126070,112005,0,1761059957,13851.46362101999,11.689501410000958,53047.31679168001 2025-10-21,15:19:19.000,294,11126100,111885,0,1761059958,13851.42993947,11.774090970000543,53047.38666288001 2025-10-21,15:19:20.000,294,11126026,112125,0,1761059959,13851.436675779994,11.879827919998206,53047.288843199996 2025-10-21,15:19:21.000,294,11126096,111845,0,1761059960,13851.46362101999,11.985564870003145,53047.323778800004 2025-10-21,15:19:22.000,294,11126015,111845,0,1761059961,13851.517511499995,12.112449209998886,53047.323778800004 2025-10-21,15:19:23.000,294,11126115,111885,0,1761059962,13851.517511499995,12.239333550001902,53047.30980456 2025-10-21,15:19:24.000,294,11126092,111925,0,1761059963,13851.618556149995,12.42966005999915,53047.30980456 2025-10-21,15:19:25.000,294,11126109,111805,0,1761059964,13851.64550138999,12.577691790000245,53047.288843199996 2025-10-21,15:19:26.000,294,11126135,112165,0,1761059965,13851.658974009995,12.697527000003902,53047.21897200001 2025-10-21,15:19:27.000,294,11126094,111965,0,1761059966,13851.69265556,12.803263950001565,53047.26788184001 2025-10-21,15:19:28.000,294,11126055,112325,0,1761059967,13851.739809729996,12.93719742000394,53047.274868960005 2025-10-21,15:19:29.000,294,11126054,111965,0,1761059968,13851.74654603999,13.06408175999968,53047.2539076 2025-10-21,15:19:30.000,294,11126115,111925,0,1761059969,13851.739809729996,13.176867840003979,53047.26788184001 2025-10-21,15:19:31.000,294,11126141,111805,0,1761059970,13851.69265556,13.247359140004846,53047.26788184001 2025-10-21,15:19:32.000,294,11126046,112045,0,1761059971,13851.658974009995,13.29670305000036,53047.323778800004 2025-10-21,15:19:33.000,294,11126070,112005,0,1761059972,13851.61181984,13.338997830003791,53047.323778800004 2025-10-21,15:19:34.000,294,11126113,111845,0,1761059973,13851.50403887999,13.381292609999946,53047.288843199996 2025-10-21,15:19:35.000,294,11126040,111845,0,1761059974,13851.396257919994,13.444734780001454,53047.28185608 2025-10-21,15:19:36.000,294,11126130,111965,0,1761059975,13851.295213269994,13.494078690004244,53047.24692048001 2025-10-21,15:19:37.000,294,11126075,111845,0,1761059976,13851.207641239998,13.494078690004244,53047.28185608 2025-10-21,15:19:38.000,294,11126104,111965,0,1761059977,13851.072915039993,13.494078690004244,53047.274868960005 2025-10-21,15:19:39.000,294,11126048,111925,0,1761059978,13850.998815630002,13.501127820003603,53047.2539076 2025-10-21,15:19:40.000,294,11126133,112045,0,1761059979,13850.857353120002,13.487029560004885,53047.21198488 2025-10-21,15:19:41.000,294,11126084,112085,0,1761059980,13850.715890610001,13.487029560004885,53047.177049280006 2025-10-21,15:19:42.000,294,11126094,111845,0,1761059981,13850.63505489,13.494078690004244,53047.12813944001 2025-10-21,15:19:43.000,294,11126120,111845,0,1761059982,13850.48685606999,13.536373470000399,53047.12813944001 2025-10-21,15:19:44.000,294,11126147,111885,0,1761059983,13850.43296559,13.57866825000383,53047.09320384 2025-10-21,15:19:45.000,294,11126020,111965,0,1761059984,13850.39254773,13.57161912000447,53047.10019096001 2025-10-21,15:19:46.000,294,11126125,111925,0,1761059985,13850.338657249995,13.656208680004056,53047.05128112001 2025-10-21,15:19:47.000,294,11126071,112125,0,1761059986,13850.298239389995,13.656208680004056,53047.02333264 2025-10-21,15:19:48.000,294,11126100,111925,0,1761059987,13850.217403669994,13.733749110004283,53047.009358400006 2025-10-21,15:19:49.000,294,11126026,112125,0,1761059988,13850.22413997999,13.811289540004509,53046.96743568 2025-10-21,15:19:50.000,294,11126145,112165,0,1761059989,13850.16351318999,13.853584320000664,53046.91852584 2025-10-21,15:19:51.000,294,11126035,111925,0,1761059990,13850.170249499999,13.93817388000025,53046.9045516 2025-10-21,15:19:52.000,294,11126038,112005,0,1761059991,13850.150040569999,13.98751779000304,53046.94647432 2025-10-21,15:19:53.000,294,11126071,111805,0,1761059992,13850.129831639999,14.029812569999194,53046.869616 2025-10-21,15:19:54.000,294,11126101,111965,0,1761059993,13850.075941159994,14.079156480001984,53046.89756448 2025-10-21,15:19:55.000,294,11126054,112125,0,1761059994,13850.082677469989,14.16374604000157,53046.85564176 2025-10-21,15:19:56.000,294,11126075,111925,0,1761059995,13850.015314369994,14.227188210003078,53046.82769328 2025-10-21,15:19:57.000,294,11126071,111925,0,1761059996,13850.008578059998,14.255384730000515,53046.820706160004 2025-10-21,15:19:58.000,294,11126049,112165,0,1761059997,13849.988369129998,14.290630380004586,53046.73686072 2025-10-21,15:19:59.000,294,11126043,111765,0,1761059998,13849.934478649993,14.3399742900001,53046.76480920001 2025-10-21,15:20:01.000,294,11126052,112205,0,1761060000,13849.900797099988,14.473907760002476,53046.68795088 2025-10-21,15:20:02.000,294,11126103,112005,0,1761060001,13849.907533409998,14.495055150000553,53046.722886480005 2025-10-21,15:20:03.000,294,11126026,112005,0,1761060002,13849.947951269998,14.52325166999799,53046.6600024 2025-10-21,15:20:04.000,294,11126109,111645,0,1761060003,13849.894060789993,14.61489036000421,53046.6600024 2025-10-21,15:20:05.000,294,11126019,112005,0,1761060004,13850.008578059998,14.692430790004437,53046.673976640006 2025-10-21,15:20:06.000,294,11126030,111885,0,1761060005,13850.028786989998,14.706529050003155,53046.66698952001 2025-10-21,15:20:07.000,294,11126075,112325,0,1761060006,13850.12309532999,14.762922089998028,53046.63205392 2025-10-21,15:20:08.000,294,11126104,112085,0,1761060007,13850.217403669994,14.84751165000489,53046.6600024 2025-10-21,15:20:09.000,294,11126158,111965,0,1761060008,13850.36560248999,14.910953819999122,53046.673976640006 2025-10-21,15:20:10.000,294,11126101,111965,0,1761060009,13850.47338345,14.98144511999999,53046.653015280004 2025-10-21,15:20:11.000,294,11126033,112045,0,1761060010,13850.648527509991,15.037838160002138,53046.653015280004 2025-10-21,15:20:12.000,294,11126141,112125,0,1761060011,13850.803462639997,15.164722499997879,53046.653015280004 2025-10-21,15:20:13.000,294,11126077,112005,0,1761060012,13851.005551939998,15.192919020002591,53046.68096376 2025-10-21,15:20:14.000,294,11126064,111965,0,1761060013,13851.153750759993,15.2563611900041,53046.75083496 2025-10-21,15:20:15.000,294,11126129,112165,0,1761060014,13851.34236743999,15.312754229998973,53046.820706160004 2025-10-21,15:20:16.000,294,11126077,112165,0,1761060015,13851.48382994999,15.369147270001122,53046.785770559996 2025-10-21,15:20:17.000,294,11126078,112045,0,1761060016,13851.60508352999,15.3902946599992,53046.85564176 2025-10-21,15:20:18.000,294,11126075,112045,0,1761060017,13851.719600799996,15.446687700001348,53046.87660312 2025-10-21,15:20:19.000,294,11126054,112325,0,1761060018,13851.840854379996,15.460785960000067,53046.89756448 2025-10-21,15:20:20.000,294,11126121,112125,0,1761060019,13851.861063309996,15.481933349998144,53046.92551296 2025-10-21,15:20:21.000,294,11126052,112045,0,1761060020,13851.874535930001,15.474884219998785,53046.96044856001 2025-10-21,15:20:22.000,294,11126103,112045,0,1761060021,13851.827381759991,15.467835089999426,53046.988397040004 2025-10-21,15:20:23.000,294,11126055,111885,0,1761060022,13851.79370021,15.42554031000327,53047.03730688 2025-10-21,15:20:24.000,294,11126093,112325,0,1761060023,13851.77349128,15.369147270001122,53047.058268240005 2025-10-21,15:20:25.000,294,11126056,111765,0,1761060024,13851.73307342,15.326852489997691,53047.07922960001 2025-10-21,15:20:26.000,294,11126121,111725,0,1761060025,13851.73307342,15.263410320003459,53047.156087920004 2025-10-21,15:20:27.000,294,11126033,111925,0,1761060026,13851.62529245999,15.136525980000442,53047.06525536 2025-10-21,15:20:28.000,294,11126116,112165,0,1761060027,13851.56466566999,15.02373990000342,53047.1141652 2025-10-21,15:20:29.000,294,11126107,112325,0,1761060028,13851.55119305,14.960297730001912,53047.107178080005 2025-10-21,15:20:30.000,294,11126124,112085,0,1761060029,13851.53098412,14.819315130000177,53047.14910080001 2025-10-21,15:20:31.000,294,11126068,111925,0,1761060030,13851.47035733,14.713578180002514,53047.14910080001 2025-10-21,15:20:32.000,294,11126045,112005,0,1761060031,13851.4501484,14.600792099998216,53047.20499776 2025-10-21,15:20:33.000,294,11126075,111965,0,1761060032,13851.50403887999,14.473907760002476,53047.13512656 2025-10-21,15:20:34.000,294,11126056,112165,0,1761060033,13851.55119305,14.38931820000289,53047.1840364 2025-10-21,15:20:35.000,294,11126104,112165,0,1761060034,13851.598347219995,14.269482989999233,53047.14211368 2025-10-21,15:20:36.000,294,11126073,112085,0,1761060035,13851.679182939995,14.184893429999647,53047.17006216001 2025-10-21,15:20:37.000,294,11126048,111725,0,1761060036,13851.760018659996,14.043910829997913,53047.19102352 2025-10-21,15:20:38.000,294,11126068,112085,0,1761060037,13851.83411807,13.959321269998327,53047.23993336 2025-10-21,15:20:39.000,294,11126059,111965,0,1761060038,13851.982316889997,13.846535190001305,53047.23993336 2025-10-21,15:20:40.000,294,11126057,112165,0,1761060039,13852.090097849992,13.783093019999797,53047.23294624 2025-10-21,15:20:41.000,294,11126124,111805,0,1761060040,13852.177669880002,13.71260171999893,53047.23294624 2025-10-21,15:20:42.000,294,11126034,112125,0,1761060041,13852.305659769998,13.663257810003415,53047.24692048001 2025-10-21,15:20:43.000,294,11126100,111765,0,1761060042,13852.399968109989,13.557520859998476,53047.26089472 2025-10-21,15:20:44.000,294,11126113,112045,0,1761060043,13852.460594899989,13.508176950002962,53047.35172728 2025-10-21,15:20:45.000,294,11126060,111965,0,1761060044,13852.514485379994,13.416538260004018,53047.33775304001 2025-10-21,15:20:46.000,294,11126122,111805,0,1761060045,13852.64247526999,13.388341739999305,53047.3587144 2025-10-21,15:20:47.000,294,11126106,112125,0,1761060046,13852.64921158,13.338997830003791,53047.38666288001 2025-10-21,15:20:48.000,294,11126115,111965,0,1761060047,13852.68289312999,13.240310009998211,53047.38666288001 2025-10-21,15:20:49.000,294,11126038,111885,0,1761060048,13852.62900265,13.198015230002056,53047.37967576 2025-10-21,15:20:50.000,294,11126067,112165,0,1761060049,13852.588584789999,13.176867840003979,53047.40762424 2025-10-21,15:20:51.000,294,11126066,112085,0,1761060050,13852.56163954999,13.11342567000247,53047.43557272001 2025-10-21,15:20:52.000,294,11126095,112165,0,1761060051,13852.501012759989,13.085229149997758,53047.43557272001 2025-10-21,15:20:53.000,294,11126073,111965,0,1761060052,13852.399968109989,13.000639589998173,53047.46352120001 2025-10-21,15:20:54.000,294,11126140,112045,0,1761060053,13852.245032979998,12.979492200000095,53047.47749544 2025-10-21,15:20:55.000,294,11126086,111805,0,1761060054,13852.170933569992,12.909000899999228,53047.43557272001 2025-10-21,15:20:56.000,294,11126124,112085,0,1761060055,13852.042943679997,12.88785351000115,53047.37967576 2025-10-21,15:20:57.000,294,11126031,112085,0,1761060056,13851.955371650001,12.831460469999001,53047.42159848 2025-10-21,15:20:58.000,294,11126115,112005,0,1761060057,13851.827381759991,12.831460469999001,53047.43557272001 2025-10-21,15:20:59.000,294,11126115,112045,0,1761060058,13851.74654603999,12.824411339999642,53047.42159848 2025-10-21,15:21:00.000,294,11126127,112005,0,1761060059,13851.61181984,12.824411339999642,53047.37967576 2025-10-21,15:21:01.000,294,11126059,112005,0,1761060060,13851.56466566999,12.859656990003714,53047.43557272001 2025-10-21,15:21:02.000,294,11126090,112085,0,1761060061,13851.4501484,12.859656990003714,53047.37268864 2025-10-21,15:21:03.000,294,11126043,111925,0,1761060062,13851.416466849994,12.873755250002432,53047.26089472 2025-10-21,15:21:04.000,294,11126023,111805,0,1761060063,13851.38278529999,12.909000899999228,53047.31679168001 2025-10-21,15:21:05.000,294,11126100,112005,0,1761060064,13851.376048989994,12.979492200000095,53047.30980456 2025-10-21,15:21:06.000,294,11126071,112165,0,1761060065,13851.34236743999,13.021786980003526,53047.33076592 2025-10-21,15:21:07.000,294,11126110,111845,0,1761060066,13851.376048989994,13.057032630000322,53047.30980456 2025-10-21,15:21:08.000,294,11126021,112045,0,1761060067,13851.34236743999,13.092278280004393,53047.2539076 2025-10-21,15:21:09.000,294,11126128,112125,0,1761060068,13851.38278529999,13.141622189999907,53047.288843199996 2025-10-21,15:21:10.000,294,11126043,112005,0,1761060069,13851.416466849994,13.198015230002056,53047.36570152001 2025-10-21,15:21:11.000,294,11126082,112005,0,1761060070,13851.47035733,13.261457400003565,53047.274868960005 2025-10-21,15:21:12.000,294,11126072,112085,0,1761060071,13851.46362101999,13.324899569997797,53047.30980456 2025-10-21,15:21:13.000,294,11126017,112125,0,1761060072,13851.60508352999,13.360145220001868,53047.35172728 2025-10-21,15:21:14.000,294,11126098,112045,0,1761060073,13851.66571031999,13.437685650002095,53047.30281744 2025-10-21,15:21:15.000,294,11126092,111965,0,1761060074,13851.719600799996,13.465882169999531,53047.344740160006 2025-10-21,15:21:16.000,294,11126031,112365,0,1761060075,13851.75328235,13.52227521000168,53047.37967576 2025-10-21,15:21:17.000,294,11126043,112205,0,1761060076,13851.820645449996,13.57866825000383,53047.393650000005 2025-10-21,15:21:18.000,294,11126048,112085,0,1761060077,13851.820645449996,13.635061289998703,53047.40063712 2025-10-21,15:21:19.000,294,11126054,112005,0,1761060078,13851.874535930001,13.719650849998288,53047.442559840005 2025-10-21,15:21:20.000,294,11126117,112005,0,1761060079,13851.968844269992,13.71260171999893,53047.43557272001 2025-10-21,15:21:21.000,294,11126098,112165,0,1761060080,13851.995789510001,13.740798240003642,53047.44954696 2025-10-21,15:21:22.000,294,11126094,112285,0,1761060081,13852.103570469997,13.768994760001078,53047.54037952 2025-10-21,15:21:23.000,294,11126153,112205,0,1761060082,13852.110306779992,13.818338670003868,53047.55435376001 2025-10-21,15:21:24.000,294,11126037,112205,0,1761060083,13852.231560359993,13.860633450000023,53047.57531512 2025-10-21,15:21:25.000,294,11126101,112085,0,1761060084,13852.325868699998,13.917026490002172,53047.624224959996 2025-10-21,15:21:26.000,294,11126103,111925,0,1761060085,13852.433649659994,13.93817388000025,53047.65217344001 2025-10-21,15:21:27.000,294,11126065,112245,0,1761060086,13852.548166929999,13.952272139998968,53047.65217344001 2025-10-21,15:21:28.000,294,11126110,111885,0,1761060087,13852.655947889994,13.994566920002399,53047.69409616 2025-10-21,15:21:29.000,294,11126148,111925,0,1761060088,13852.76372884999,14.022763439999835,53047.75698024 2025-10-21,15:21:30.000,294,11126134,111965,0,1761060089,13852.9321366,14.022763439999835,53047.777941600005 2025-10-21,15:21:31.000,294,11126088,111925,0,1761060090,13853.019708629996,14.043910829997913,53047.83383856 2025-10-21,15:21:32.000,294,11126086,111885,0,1761060091,13853.107280659991,14.079156480001984,53047.81986432001 2025-10-21,15:21:33.000,294,11126054,112125,0,1761060092,13853.215061620002,14.11440212999878,53047.847812800006 2025-10-21,15:21:34.000,294,11126121,112125,0,1761060093,13853.302633649997,14.10735299999942,53047.90370976 2025-10-21,15:21:35.000,294,11126064,112165,0,1761060094,13853.316106270002,14.100303870000062,53047.93165824 2025-10-21,15:21:36.000,294,11126056,111805,0,1761060095,13853.383469369997,14.072107350002625,53047.93864536001 2025-10-21,15:21:37.000,294,11126086,112325,0,1761060096,13853.437359850002,14.043910829997913,53047.98056808 2025-10-21,15:21:38.000,294,11126025,112125,0,1761060097,13853.410414609993,13.994566920002399,53047.97358096 2025-10-21,15:21:39.000,294,11126093,112125,0,1761060098,13853.383469369997,13.952272139998968,53048.03646504001 2025-10-21,15:21:40.000,294,11126094,111925,0,1761060099,13853.396941990002,13.860633450000023,53048.02947792 2025-10-21,15:21:41.000,294,11126087,112125,0,1761060100,13853.289161029992,13.797191279998515,53048.043452160004 2025-10-21,15:21:42.000,294,11126107,112125,0,1761060101,13853.215061620002,13.75489650000236,53048.08537488001 2025-10-21,15:21:43.000,294,11126102,112085,0,1761060102,13853.161171139996,13.71260171999893,53048.08537488001 2025-10-21,15:21:44.000,294,11126089,112085,0,1761060103,13853.01297232,13.628012159999344,53048.14825896 2025-10-21,15:21:45.000,294,11126130,112045,0,1761060104,13852.99276339,13.564569989997835,53048.14825896 2025-10-21,15:21:46.000,294,11126053,112125,0,1761060105,13852.84456456999,13.487029560004885,53048.1971688 2025-10-21,15:21:47.000,294,11126106,112005,0,1761060106,13852.756992539995,13.508176950002962,53048.13428472001 2025-10-21,15:21:48.000,294,11126122,111845,0,1761060107,13852.595321099994,13.451783910000813,53048.12031048 2025-10-21,15:21:49.000,294,11126124,112165,0,1761060108,13852.534694309994,13.416538260004018,53048.14127184 2025-10-21,15:21:50.000,294,11126129,112165,0,1761060109,13852.460594899989,13.409489130004658,53048.19018168 2025-10-21,15:21:51.000,294,11126083,112125,0,1761060110,13852.406704419998,13.35309609000251,53048.1272976 2025-10-21,15:21:52.000,294,11126067,112245,0,1761060111,13852.339341319988,13.34604696000315,53048.08537488001 2025-10-21,15:21:53.000,294,11126067,112205,0,1761060112,13852.238296670002,13.317850439998438,53048.1272976 2025-10-21,15:21:54.000,294,11126133,112085,0,1761060113,13852.278714530003,13.30375217999972,53048.092362 2025-10-21,15:21:55.000,294,11126094,112005,0,1761060114,13852.224824049998,13.275555660002283,53048.12031048 2025-10-21,15:21:56.000,294,11126122,111885,0,1761060115,13852.238296670002,13.261457400003565,53048.09934912 2025-10-21,15:21:57.000,294,11126051,112005,0,1761060116,13852.238296670002,13.268506530002924,53048.08537488001 2025-10-21,15:21:58.000,294,11126087,112085,0,1761060117,13852.231560359993,13.247359140004846,53048.043452160004 2025-10-21,15:21:59.000,294,11126080,112165,0,1761060118,13852.204615119997,13.219162620000134,53048.03646504001 2025-10-21,15:22:00.000,294,11126095,111885,0,1761060119,13852.157460950002,13.190966100002697,53048.015503680006 2025-10-21,15:22:01.000,294,11126045,112005,0,1761060120,13852.063152609997,13.141622189999907,53048.00851656001 2025-10-21,15:22:02.000,294,11126063,111965,0,1761060121,13852.022734749997,13.078180019998399,53047.97358096 2025-10-21,15:22:03.000,294,11126115,112165,0,1761060122,13851.948635339992,13.07113088999904,53047.95960672 2025-10-21,15:22:04.000,294,11126118,112085,0,1761060123,13851.854327000001,13.028836110002885,53047.945632480005 2025-10-21,15:22:05.000,294,11126052,112045,0,1761060124,13851.73307342,12.9442465500033,53047.93165824 2025-10-21,15:22:06.000,294,11126115,111765,0,1761060125,13851.638765079995,12.880804380001791,53047.86877416001 2025-10-21,15:22:07.000,294,11126058,112205,0,1761060126,13851.50403887999,12.831460469999001,53047.81986432001 2025-10-21,15:22:08.000,294,11126050,112125,0,1761060127,13851.355840059994,12.760969169998134,53047.83383856 2025-10-21,15:22:09.000,294,11126082,112165,0,1761060128,13851.241322789989,12.732772650000697,53047.81986432001 2025-10-21,15:22:10.000,294,11126093,111965,0,1761060129,13851.086387659998,12.66933047999919,53047.83383856 2025-10-21,15:22:11.000,294,11126073,112045,0,1761060130,13850.951661459992,12.619986570003675,53047.777941600005 2025-10-21,15:22:12.000,294,11126097,112085,0,1761060131,13850.830407879992,12.605888309997681,53047.7080704 2025-10-21,15:22:13.000,294,11126150,112085,0,1761060132,13850.742835849996,12.577691790000245,53047.67313480001 2025-10-21,15:22:14.000,294,11126084,112045,0,1761060133,13850.628318579991,12.500151360000018,53047.66614768 2025-10-21,15:22:15.000,294,11126161,112125,0,1761060134,13850.50706499999,12.47900397000194,53047.57531512 2025-10-21,15:22:16.000,294,11126089,112165,0,1761060135,13850.43296559,12.4860531000013,53047.59627648 2025-10-21,15:22:17.000,294,11126158,112045,0,1761060136,13850.379075109995,12.514249619998736,53047.53339240001 2025-10-21,15:22:18.000,294,11126094,111925,0,1761060137,13850.35212987,12.52834788000473,53047.561340880005 2025-10-21,15:22:19.000,294,11126076,111965,0,1761060138,13850.27129415,12.563593530001526,53047.491469680004 2025-10-21,15:22:20.000,294,11126074,112085,0,1761060139,13850.257821529995,12.598839179998322,53047.4285856 2025-10-21,15:22:21.000,294,11126131,112125,0,1761060140,13850.20393104999,12.683428739997908,53047.40063712 2025-10-21,15:22:22.000,294,11126087,112285,0,1761060141,13850.21066736,12.76801830000477,53047.43557272001 2025-10-21,15:22:23.000,294,11126075,112205,0,1761060142,13850.156776879994,12.880804380001791,53047.37967576 2025-10-21,15:22:24.000,294,11126124,111965,0,1761060143,13850.19045843,12.930148290004581,53047.35172728 2025-10-21,15:22:25.000,294,11126070,112125,0,1761060144,13850.170249499999,13.014737850004167,53047.35172728 2025-10-21,15:22:26.000,294,11126108,112045,0,1761060145,13850.257821529995,13.12047480000183,53047.323778800004 2025-10-21,15:22:27.000,294,11126062,111965,0,1761060146,13850.32518462999,13.233260879998852,53047.33076592 2025-10-21,15:22:28.000,294,11126094,112085,0,1761060147,13850.34539355999,13.282604790001642,53047.323778800004 2025-10-21,15:22:29.000,294,11126100,112045,0,1761060148,13850.399284039995,13.34604696000315,53047.26788184001 2025-10-21,15:22:30.000,294,11126109,112085,0,1761060149,13850.439701899995,13.444734780001454,53047.323778800004 2025-10-21,15:22:31.000,294,11126065,111845,0,1761060150,13850.500328689996,13.487029560004885,53047.30980456 2025-10-21,15:22:32.000,294,11126113,112045,0,1761060151,13850.52727392999,13.508176950002962,53047.33775304001 2025-10-21,15:22:33.000,294,11126070,112245,0,1761060152,13850.581164409996,13.508176950002962,53047.323778800004 2025-10-21,15:22:34.000,294,11126104,112005,0,1761060153,13850.628318579991,13.52227521000168,53047.36570152001 2025-10-21,15:22:35.000,294,11126099,112245,0,1761060154,13850.63505489,13.52227521000168,53047.37268864 2025-10-21,15:22:36.000,294,11126080,111965,0,1761060155,13850.715890610001,13.508176950002962,53047.344740160006 2025-10-21,15:22:37.000,294,11126125,111965,0,1761060156,13850.709154299991,13.536373470000399,53047.38666288001 2025-10-21,15:22:38.000,294,11126160,112125,0,1761060157,13850.769781089992,13.536373470000399,53047.393650000005 2025-10-21,15:22:39.000,294,11126062,112085,0,1761060158,13850.729363229992,13.494078690004244,53047.33775304001 2025-10-21,15:22:40.000,294,11126101,112125,0,1761060159,13850.736099540001,13.52932434000104,53047.3587144 2025-10-21,15:22:41.000,294,11126111,112045,0,1761060160,13850.776517400001,13.52932434000104,53047.37967576 2025-10-21,15:22:42.000,294,11126121,112285,0,1761060161,13850.742835849996,13.515226080002321,53047.40762424 2025-10-21,15:22:43.000,294,11126092,111925,0,1761060162,13850.695681680001,13.515226080002321,53047.37967576 2025-10-21,15:22:44.000,294,11126114,111965,0,1761060163,13850.641791199996,13.47998042999825,53047.40762424 2025-10-21,15:22:45.000,294,11126170,112045,0,1761060164,13850.662000129996,13.444734780001454,53047.38666288001 2025-10-21,15:22:46.000,294,11126077,111965,0,1761060165,13850.61484596,13.451783910000813,53047.38666288001 2025-10-21,15:22:47.000,294,11126066,112165,0,1761060166,13850.540746549996,13.395390869998664,53047.43557272001 2025-10-21,15:22:48.000,294,11126084,112325,0,1761060167,13850.500328689996,13.374243480000587,53047.4285856 2025-10-21,15:22:49.000,294,11126070,111765,0,1761060168,13850.419492969995,13.35309609000251,53047.41461136001 2025-10-21,15:22:50.000,294,11126157,112485,0,1761060169,13850.36560248999,13.30375217999972,53047.47749544 2025-10-21,15:22:51.000,294,11126093,112165,0,1761060170,13850.278030459995,13.310801309999079,53047.491469680004 2025-10-21,15:22:52.000,294,11126089,112325,0,1761060171,13850.22413997999,13.29670305000036,53047.37268864 2025-10-21,15:22:53.000,294,11126107,112325,0,1761060172,13850.069204849999,13.29670305000036,53047.393650000005 2025-10-21,15:22:54.000,294,11126061,112365,0,1761060173,13850.075941159994,13.282604790001642,53047.37268864 2025-10-21,15:22:55.000,294,11126049,112045,0,1761060174,13849.954687579993,13.34604696000315,53047.36570152001 2025-10-21,15:22:56.000,294,11126134,111925,0,1761060175,13849.954687579993,13.430636520002736,53047.36570152001 2025-10-21,15:22:57.000,294,11126130,112245,0,1761060176,13849.934478649993,13.515226080002321,53047.393650000005 2025-10-21,15:22:58.000,294,11126133,112325,0,1761060177,13849.988369129998,13.599815640001907,53047.37967576 2025-10-21,15:22:59.000,294,11126070,112085,0,1761060178,13849.941214959988,13.691454330000852,53047.30281744 2025-10-21,15:23:00.000,294,11126108,112165,0,1761060179,13850.001841749989,13.776043890000437,53047.35172728 2025-10-21,15:23:01.000,294,11126113,112085,0,1761060180,13850.042259609989,13.867682579999382,53047.30281744 2025-10-21,15:23:02.000,294,11126117,111845,0,1761060181,13850.109622709999,13.98046866000368,53047.31679168001 2025-10-21,15:23:03.000,294,11126056,112045,0,1761060182,13850.197194739994,14.128500390004774,53047.3587144 2025-10-21,15:23:04.000,294,11126064,112085,0,1761060183,13850.19045843,14.227188210003078,53047.344740160006 2025-10-21,15:23:05.000,294,11126042,112045,0,1761060184,13850.278030459995,14.318826900002023,53047.37268864 2025-10-21,15:23:06.000,294,11126054,112085,0,1761060185,13850.26455783999,14.39636733000225,53047.344740160006 2025-10-21,15:23:07.000,294,11126069,112125,0,1761060186,13850.29150308,14.480956890001835,53047.42159848 2025-10-21,15:23:08.000,294,11126119,112165,0,1761060187,13850.278030459995,14.537349930003984,53047.36570152001 2025-10-21,15:23:09.000,294,11126147,112125,0,1761060188,13850.25108522,14.551448190002702,53047.31679168001 2025-10-21,15:23:10.000,294,11126131,112125,0,1761060189,13850.23087629,14.56554645000142,53047.33775304001 2025-10-21,15:23:11.000,294,11126040,112245,0,1761060190,13850.109622709999,14.530300800004625,53047.37268864 2025-10-21,15:23:12.000,294,11126049,112045,0,1761060191,13850.048995919999,14.56554645000142,53047.344740160006 2025-10-21,15:23:13.000,294,11126107,112125,0,1761060192,13849.927742339998,14.57259558000078,53047.31679168001 2025-10-21,15:23:14.000,294,11126122,111925,0,1761060193,13849.793016139993,14.509153409999271,53047.33076592 2025-10-21,15:23:15.000,294,11126109,112165,0,1761060194,13849.725653039997,14.502104279999912,53047.30281744 2025-10-21,15:23:16.000,294,11126166,112005,0,1761060195,13849.590926839992,14.551448190002702,53047.28185608 2025-10-21,15:23:17.000,294,11126092,112125,0,1761060196,13849.537036360001,14.537349930003984,53047.26089472 2025-10-21,15:23:18.000,294,11126070,112085,0,1761060197,13849.462936949996,14.495055150000553,53047.28185608 2025-10-21,15:23:19.000,294,11126058,112245,0,1761060198,13849.429255399991,14.488006020001194,53047.23294624 2025-10-21,15:23:20.000,294,11126110,112325,0,1761060199,13849.402310159996,14.502104279999912,53047.21897200001 2025-10-21,15:23:21.000,294,11126042,111965,0,1761060200,13849.388837539991,14.466858630003117,53047.1840364 2025-10-21,15:23:22.000,294,11126144,111885,0,1761060201,13849.361892299996,14.488006020001194,53047.19801064001 2025-10-21,15:23:23.000,294,11126108,112285,0,1761060202,13849.341683369996,14.473907760002476,53047.08621672 2025-10-21,15:23:24.000,294,11126152,112005,0,1761060203,13849.32821074999,14.466858630003117,53047.08621672 2025-10-21,15:23:25.000,294,11126080,112405,0,1761060204,13849.402310159996,14.480956890001835,53047.07224248 2025-10-21,15:23:26.000,294,11126092,112125,0,1761060205,13849.388837539991,14.495055150000553,53047.03031976001 2025-10-21,15:23:27.000,294,11126080,112245,0,1761060206,13849.388837539991,14.466858630003117,53047.03730688 2025-10-21,15:23:28.000,294,11126118,112125,0,1761060207,13849.388837539991,14.502104279999912,53047.06525536 2025-10-21,15:23:29.000,294,11126101,112085,0,1761060208,13849.41578278,14.530300800004625,53047.00237128001 2025-10-21,15:23:30.000,294,11126139,112005,0,1761060209,13849.435991710001,14.480956890001835,53047.009358400006 2025-10-21,15:23:31.000,294,11126065,112285,0,1761060210,13849.409046469991,14.495055150000553,53046.953461439996 2025-10-21,15:23:32.000,294,11126118,112045,0,1761060211,13849.402310159996,14.509153409999271,53046.98140992001 2025-10-21,15:23:33.000,294,11126098,112205,0,1761060212,13849.41578278,14.52325166999799,53046.96743568 2025-10-21,15:23:34.000,294,11126072,112325,0,1761060213,13849.402310159996,14.52325166999799,53046.9045516 2025-10-21,15:23:35.000,294,11126107,112125,0,1761060214,13849.382101229996,14.530300800004625,53046.939487200005 2025-10-21,15:23:36.000,294,11126047,111845,0,1761060215,13849.341683369996,14.57259558000078,53046.89756448 2025-10-21,15:23:37.000,294,11126067,112325,0,1761060216,13849.33494706,14.579644710000139,53046.94647432 2025-10-21,15:23:38.000,294,11126166,112485,0,1761060217,13849.27432027,14.56554645000142,53046.87660312 2025-10-21,15:23:39.000,294,11126141,112325,0,1761060218,13849.19348455,14.51620253999863,53046.890577360005 2025-10-21,15:23:40.000,294,11126063,112285,0,1761060219,13849.0924399,14.530300800004625,53046.88359024001 2025-10-21,15:23:41.000,294,11126079,112085,0,1761060220,13849.01160418,14.537349930003984,53046.88359024001 2025-10-21,15:23:42.000,294,11126105,112485,0,1761060221,13848.957713699994,14.51620253999863,53046.86262888001 2025-10-21,15:23:43.000,294,11126121,112405,0,1761060222,13848.843196429989,14.530300800004625,53046.85564176 2025-10-21,15:23:44.000,294,11126149,112045,0,1761060223,13848.796042259994,14.459809500003757,53046.82769328 2025-10-21,15:23:45.000,294,11126077,112245,0,1761060224,13848.681524989988,14.431612979999045,53046.82769328 2025-10-21,15:23:46.000,294,11126061,112325,0,1761060225,13848.587216649998,14.38931820000289,53046.820706160004 2025-10-21,15:23:47.000,294,11126103,112125,0,1761060226,13848.526589859997,14.297679510003945,53046.75782208 2025-10-21,15:23:48.000,294,11126119,112045,0,1761060227,13848.412072589992,14.248335600001155,53046.76480920001 2025-10-21,15:23:49.000,294,11126120,112205,0,1761060228,13848.304291629996,14.16374604000157,53046.73686072 2025-10-21,15:23:50.000,294,11126144,112125,0,1761060229,13848.169565429991,14.11440212999878,53046.70192512 2025-10-21,15:23:51.000,294,11126142,112085,0,1761060230,13847.99442137,14.036861699998553,53046.66698952001 2025-10-21,15:23:52.000,294,11126055,112165,0,1761060231,13847.89337672,13.93817388000025,53046.64602816001 2025-10-21,15:23:53.000,294,11126077,112205,0,1761060232,13847.731705279999,13.867682579999382,53046.5901312 2025-10-21,15:23:54.000,294,11126119,112085,0,1761060233,13847.543088599989,13.740798240003642,53046.56916984 2025-10-21,15:23:55.000,294,11126113,112085,0,1761060234,13847.340999300002,13.642110419998062,53046.49929864001 2025-10-21,15:23:56.000,294,11126109,112165,0,1761060235,13847.145646309997,13.557520859998476,53046.42942744001 2025-10-21,15:23:57.000,294,11126036,112125,0,1761060236,13846.970502249991,13.47293129999889,53046.40846608001 2025-10-21,15:23:58.000,294,11126120,112085,0,1761060237,13846.74820401999,13.416538260004018,53046.32462064 2025-10-21,15:23:59.000,294,11126064,112165,0,1761060238,13846.58653257999,13.367194350001228,53046.282697919996 2025-10-21,15:24:00.000,294,11126064,112245,0,1761060239,13846.431597449999,13.338997830003791,53046.25474944 2025-10-21,15:24:01.000,294,11126073,112045,0,1761060240,13846.283398629988,13.331948700004432,53046.22680096 2025-10-21,15:24:02.000,294,11126097,112365,0,1761060241,13846.209299219998,13.34604696000315,53046.15692976 2025-10-21,15:24:03.000,294,11126104,112325,0,1761060242,13846.162145050002,13.360145220001868,53046.16391688001 2025-10-21,15:24:04.000,294,11126110,112325,0,1761060243,13846.162145050002,13.451783910000813,53046.08705856 2025-10-21,15:24:05.000,294,11126087,112125,0,1761060244,13846.236244459993,13.508176950002962,53046.07308432001 2025-10-21,15:24:06.000,294,11126131,112045,0,1761060245,13846.317080179993,13.684405200001493,53046.04513584001 2025-10-21,15:24:07.000,294,11126102,112205,0,1761060246,13846.411388519999,13.790142149999156,53046.04513584001 2025-10-21,15:24:08.000,294,11126111,112165,0,1761060247,13846.57305996,13.98751779000304,53045.99622600001 2025-10-21,15:24:09.000,294,11126156,111765,0,1761060248,13846.79535819,14.16374604000157,53046.03814872 2025-10-21,15:24:10.000,294,11126086,112205,0,1761060249,13846.983974869996,14.368170810004813,53045.98923888 2025-10-21,15:24:11.000,294,11126080,112165,0,1761060250,13847.165855239997,14.593742969998857,53046.02417448001 2025-10-21,15:24:12.000,294,11126069,112045,0,1761060251,13847.367944539998,14.812266000000818,53046.0311616 2025-10-21,15:24:13.000,294,11126031,112205,0,1761060252,13847.556561219993,15.066034679999575,53046.08007144 2025-10-21,15:24:14.000,294,11126053,112285,0,1761060253,13847.72496896999,15.319803359998332,53046.101032800005 2025-10-21,15:24:15.000,294,11126051,112125,0,1761060254,13847.879904099995,15.55947377999837,53046.17789112 2025-10-21,15:24:16.000,294,11126122,112045,0,1761060255,13848.04831184999,15.820291590003762,53046.25474944 2025-10-21,15:24:17.000,294,11126072,111965,0,1761060256,13848.15609281,16.01766723000037,53046.26173656001 2025-10-21,15:24:18.000,294,11126048,112205,0,1761060257,13848.203246979996,16.285534169997845,53046.37353048 2025-10-21,15:24:19.000,294,11126125,111965,0,1761060258,13848.263873769996,16.447664159997657,53046.35256912 2025-10-21,15:24:20.000,294,11126090,112205,0,1761060259,13848.277346390001,16.637990670002182,53046.39449184 2025-10-21,15:24:21.000,294,11126095,112125,0,1761060260,13848.290819009992,16.786022400003276,53046.436414560005 2025-10-21,15:24:22.000,294,11126048,112005,0,1761060261,13848.297555320001,16.912906739999016,53046.51327288 2025-10-21,15:24:23.000,294,11126115,112285,0,1761060262,13848.250401149991,16.997496299998602,53046.51327288 2025-10-21,15:24:24.000,294,11126107,112365,0,1761060263,13848.230192219991,17.12438064000162,53046.5901312 2025-10-21,15:24:25.000,294,11126103,112085,0,1761060264,13848.12914756999,17.145528029999696,53046.63205392 2025-10-21,15:24:26.000,294,11126089,112005,0,1761060265,13848.05504816,17.152577159999055,53046.63904104 2025-10-21,15:24:27.000,294,11126078,112045,0,1761060266,13848.001157679995,17.138478900000337,53046.63904104 2025-10-21,15:24:28.000,294,11126049,112205,0,1761060267,13847.900113029995,17.145528029999696,53046.653015280004 2025-10-21,15:24:29.000,294,11126077,112125,0,1761060268,13847.799068379994,17.09618412000418,53046.66698952001 2025-10-21,15:24:30.000,294,11126172,112525,0,1761060269,13847.76538682999,17.025692820003314,53046.722886480005 2025-10-21,15:24:31.000,294,11126026,111885,0,1761060270,13847.677814799994,16.969299780001165,53046.70891224 2025-10-21,15:24:32.000,294,11126093,112205,0,1761060271,13847.617188009994,16.89175935000094,53046.722886480005 2025-10-21,15:24:33.000,294,11126080,112165,0,1761060272,13847.516143359993,16.757825879998563,53046.70192512 2025-10-21,15:24:34.000,294,11126110,112165,0,1761060273,13847.448780259998,16.616843280004105,53046.69493800001 2025-10-21,15:24:35.000,294,11126141,112125,0,1761060274,13847.435307639993,16.504057199999806,53046.79275768001 2025-10-21,15:24:36.000,294,11126060,111845,0,1761060275,13847.340999300002,16.43356589999894,53046.76480920001 2025-10-21,15:24:37.000,294,11126096,112125,0,1761060276,13847.340999300002,16.320779820001917,53046.70192512 2025-10-21,15:24:38.000,294,11126088,112245,0,1761060277,13847.287108819997,16.264386779999768,53046.70891224 2025-10-21,15:24:39.000,294,11126087,112325,0,1761060278,13847.293845129992,16.165698960001464,53046.71589936001 2025-10-21,15:24:40.000,294,11126130,112045,0,1761060279,13847.280372510002,16.13045331000467,53046.653015280004 2025-10-21,15:24:41.000,294,11126070,112125,0,1761060280,13847.361208230002,16.07406027000252,53046.68096376 2025-10-21,15:24:42.000,294,11126081,112565,0,1761060281,13847.394889779993,16.0599620100038,53046.63904104 2025-10-21,15:24:43.000,294,11126109,112325,0,1761060282,13847.489198119998,16.123404179998033,53046.618079679996 2025-10-21,15:24:44.000,294,11126078,112085,0,1761060283,13847.543088599989,16.109305919999315,53046.63205392 2025-10-21,15:24:45.000,294,11126035,112405,0,1761060284,13847.563297529989,16.172748090000823,53046.66698952001 2025-10-21,15:24:46.000,294,11126161,112125,0,1761060285,13847.671078489999,16.23619026000233,53046.673976640006 2025-10-21,15:24:47.000,294,11126089,112125,0,1761060286,13847.74517789999,16.341927209999994,53046.64602816001 2025-10-21,15:24:48.000,294,11126069,112245,0,1761060287,13847.77212314,16.41241851000086,53046.63904104 2025-10-21,15:24:49.000,294,11126172,112285,0,1761060288,13847.80580468999,16.47586068000237,53046.63205392 2025-10-21,15:24:50.000,294,11126080,112485,0,1761060289,13847.83274993,16.588646759999392,53046.68795088 2025-10-21,15:24:51.000,294,11126060,112125,0,1761060290,13847.819277309995,16.637990670002182,53046.653015280004 2025-10-21,15:24:52.000,294,11126103,112165,0,1761060291,13847.77212314,16.743727619999845,53046.604105440005 2025-10-21,15:24:53.000,294,11126055,112125,0,1761060292,13847.72496896999,16.814218920000712,53046.68096376 2025-10-21,15:24:54.000,294,11126015,111965,0,1761060293,13847.657605869994,16.84241543999815,53046.63904104 2025-10-21,15:24:55.000,294,11126140,112085,0,1761060294,13847.590242769998,16.898808480000298,53046.722886480005 2025-10-21,15:24:56.000,294,11126138,112205,0,1761060295,13847.401626090003,16.962250650001806,53046.62506680001 2025-10-21,15:24:57.000,294,11126184,112205,0,1761060296,13847.300581440002,16.955201520002447,53046.66698952001 2025-10-21,15:24:58.000,294,11126111,112405,0,1761060297,13847.138910000001,16.990447169999243,53046.604105440005 2025-10-21,15:24:59.000,294,11126144,112285,0,1761060298,13846.963765939996,17.00454542999796,53046.555195600005 2025-10-21,15:25:00.000,294,11126071,112405,0,1761060299,13846.842512359995,17.011594560004596,53046.54820848001 2025-10-21,15:25:01.000,294,11126055,112325,0,1761060300,13846.741467709995,17.032741950002674,53046.56218272 2025-10-21,15:25:02.000,294,11126141,112165,0,1761060301,13846.62695043999,17.05388934000075,53046.52026 2025-10-21,15:25:03.000,294,11126046,112085,0,1761060302,13846.438333759994,17.06093847000011,53046.52724712001 2025-10-21,15:25:04.000,294,11126095,112125,0,1761060303,13846.391179589999,17.07503672999883,53046.49929864001 2025-10-21,15:25:05.000,294,11126130,111925,0,1761060304,13846.350761729998,17.1102823800029,53046.44340168 2025-10-21,15:25:06.000,294,11126091,112325,0,1761060305,13846.263189699988,17.208970200001204,53046.39449184 2025-10-21,15:25:07.000,294,11126127,112125,0,1761060306,13846.263189699988,17.265363240003353,53046.40147896 2025-10-21,15:25:08.000,294,11126134,112085,0,1761060307,13846.216035529993,17.357001930002298,53046.4154532 2025-10-21,15:25:09.000,294,11126070,112205,0,1761060308,13846.236244459993,17.448640620001242,53046.345582 2025-10-21,15:25:10.000,294,11126121,112205,0,1761060309,13846.263189699988,17.554377569998906,53046.317633520004 2025-10-21,15:25:11.000,294,11126076,112365,0,1761060310,13846.296871249993,17.660114520003845,53046.317633520004 2025-10-21,15:25:12.000,294,11126115,112285,0,1761060311,13846.364234349989,17.765851470001508,53046.2757108 2025-10-21,15:25:13.000,294,11126133,112285,0,1761060312,13846.424861139989,17.899784940003883,53046.24776232 2025-10-21,15:25:14.000,294,11126146,112605,0,1761060313,13846.519169479994,17.998472760002187,53046.29667216 2025-10-21,15:25:15.000,294,11126082,112085,0,1761060314,13846.63368675,18.11125883999921,53046.2757108 2025-10-21,15:25:16.000,294,11126120,112645,0,1761060315,13846.74820401999,18.252241440000944,53046.28968504001 2025-10-21,15:25:17.000,294,11126137,112245,0,1761060316,13846.903139149996,18.32978187000117,53046.31064640001 2025-10-21,15:25:18.000,294,11126078,112165,0,1761060317,13846.990711179991,18.428469689999474,53046.33160776001 2025-10-21,15:25:19.000,294,11126070,112365,0,1761060318,13847.085019519996,18.54830490000313,53046.35955624001 2025-10-21,15:25:20.000,294,11126142,112205,0,1761060319,13847.186064169997,18.61174707000464,53046.35955624001 2025-10-21,15:25:21.000,294,11126144,112325,0,1761060320,13847.280372510002,18.661090980000154,53046.35256912 2025-10-21,15:25:22.000,294,11126087,111765,0,1761060321,13847.361208230002,18.703385760003584,53046.35256912 2025-10-21,15:25:23.000,294,11126060,112245,0,1761060322,13847.361208230002,18.73863141000038,53046.387504720005 2025-10-21,15:25:24.000,294,11126100,112045,0,1761060323,13847.367944539998,18.73863141000038,53046.42244032 2025-10-21,15:25:25.000,294,11126117,112445,0,1761060324,13847.374680849993,18.7527296699991,53046.37353048 2025-10-21,15:25:26.000,294,11126059,112365,0,1761060325,13847.354471919993,18.710434890002944,53046.39449184 2025-10-21,15:25:27.000,294,11126074,112365,0,1761060326,13847.273636199992,18.696336630004225,53046.44340168 2025-10-21,15:25:28.000,294,11126074,112165,0,1761060327,13847.219745720002,18.597648809998645,53046.40846608001 2025-10-21,15:25:29.000,294,11126025,112325,0,1761060328,13847.085019519996,18.541255770003772,53046.38051760001 2025-10-21,15:25:30.000,294,11126099,112245,0,1761060329,13847.024392729996,18.477813600002264,53046.40846608001 2025-10-21,15:25:31.000,294,11126115,112205,0,1761060330,13846.95702963,18.37912578000396,53046.42244032 2025-10-21,15:25:32.000,294,11126147,112165,0,1761060331,13846.923348079996,18.266339699999662,53046.42244032 2025-10-21,15:25:33.000,294,11126177,112125,0,1761060332,13846.842512359995,18.160602750002,53046.42942744001 2025-10-21,15:25:34.000,294,11126142,112485,0,1761060333,13846.76841294999,18.026669279999624,53046.46436304 2025-10-21,15:25:35.000,294,11126100,112125,0,1761060334,13846.721258779995,17.92093233000196,53046.4154532 2025-10-21,15:25:36.000,294,11126055,112485,0,1761060335,13846.680840919995,17.779949730000226,53046.4154532 2025-10-21,15:25:37.000,294,11126066,112525,0,1761060336,13846.67410461,17.63896712999849,53046.40147896 2025-10-21,15:25:38.000,294,11126139,112485,0,1761060337,13846.66736829999,17.52618105000147,53046.387504720005 2025-10-21,15:25:39.000,294,11126115,112285,0,1761060338,13846.660631989995,17.392247579999093,53046.40147896 2025-10-21,15:25:40.000,294,11126147,112325,0,1761060339,13846.67410461,17.23716671999864,53046.39449184 2025-10-21,15:25:41.000,294,11126095,112365,0,1761060340,13846.660631989995,17.082085859998188,53046.35256912 2025-10-21,15:25:42.000,294,11126122,112205,0,1761060341,13846.68757722999,16.976348910000524,53046.37353048 2025-10-21,15:25:43.000,294,11126129,112325,0,1761060342,13846.67410461,16.83536630999879,53046.35256912 2025-10-21,15:25:44.000,294,11126078,112125,0,1761060343,13846.67410461,16.729629360001127,53046.317633520004 2025-10-21,15:25:45.000,294,11126179,112045,0,1761060344,13846.68757722999,16.560450240001956,53046.37353048 2025-10-21,15:25:46.000,294,11126098,112325,0,1761060345,13846.701049849995,16.47586068000237,53046.37353048 2025-10-21,15:25:47.000,294,11126052,112285,0,1761060346,13846.620214129995,16.341927209999994,53046.33160776001 2025-10-21,15:25:48.000,294,11126099,112645,0,1761060347,13846.660631989995,16.25028852000105,53046.387504720005 2025-10-21,15:25:49.000,294,11126128,112205,0,1761060348,13846.63368675,16.137502440004027,53046.387504720005 2025-10-21,15:25:50.000,294,11126112,112485,0,1761060349,13846.61347782,16.07406027000252,53046.37353048 2025-10-21,15:25:51.000,294,11126142,112125,0,1761060350,13846.63368675,16.038814619998448,53046.35256912 2025-10-21,15:25:52.000,294,11126094,112125,0,1761060351,13846.68757722999,15.996519840002293,53046.37353048 2025-10-21,15:25:53.000,294,11126128,112165,0,1761060352,13846.701049849995,15.968323320004856,53046.37353048 2025-10-21,15:25:54.000,294,11126115,112525,0,1761060353,13846.80883080999,15.982421580003574,53046.38051760001 2025-10-21,15:25:55.000,294,11126101,112325,0,1761060354,13846.87619391,15.982421580003574,53046.40147896 2025-10-21,15:25:56.000,294,11126170,112125,0,1761060355,13846.990711179991,16.02471635999973,53046.450388799996 2025-10-21,15:25:57.000,294,11126096,112165,0,1761060356,13847.118701070001,16.06701114000316,53046.46436304 2025-10-21,15:25:58.000,294,11126148,112405,0,1761060357,13847.266899889997,16.151600700002746,53046.485324400004 2025-10-21,15:25:59.000,294,11126114,112525,0,1761060358,13847.435307639993,16.25028852000105,53046.47833728001 2025-10-21,15:26:00.000,294,11126073,112245,0,1761060359,13847.603715389989,16.356025469998713,53046.49929864001 2025-10-21,15:26:01.000,294,11126123,111965,0,1761060360,13847.751914209999,16.41946764000022,53046.54820848001 2025-10-21,15:26:02.000,294,11126105,112245,0,1761060361,13847.879904099995,16.46881155000301,53046.57615696001 2025-10-21,15:26:03.000,294,11126096,112165,0,1761060362,13848.0146303,16.546351980003237,53046.618079679996 2025-10-21,15:26:04.000,294,11126153,112125,0,1761060363,13848.10893863999,16.630941540002823,53046.653015280004 2025-10-21,15:26:05.000,294,11126077,112485,0,1761060364,13848.183038049996,16.630941540002823,53046.73686072 2025-10-21,15:26:06.000,294,11126125,112125,0,1761060365,13848.236928530001,16.729629360001127,53046.76480920001 2025-10-21,15:26:07.000,294,11126145,112405,0,1761060366,13848.297555320001,16.750776749999204,53046.820706160004 2025-10-21,15:26:08.000,294,11126111,112405,0,1761060367,13848.331236869992,16.70848197000305,53046.869616 2025-10-21,15:26:09.000,294,11126157,112365,0,1761060368,13848.284082699996,16.680285449998337,53046.85564176 2025-10-21,15:26:10.000,294,11126059,112325,0,1761060369,13848.311027939992,16.637990670002182,53046.9045516 2025-10-21,15:26:11.000,294,11126083,112325,0,1761060370,13848.284082699996,16.59569588999875,53046.9045516 2025-10-21,15:26:12.000,294,11126143,112445,0,1761060371,13848.236928530001,16.46176242000365,53046.99538416 2025-10-21,15:26:13.000,294,11126088,112205,0,1761060372,13848.17630174,16.405369380001503,53046.93250008001 2025-10-21,15:26:14.000,294,11126130,112565,0,1761060373,13848.09546602,16.278485039998486,53046.96743568 2025-10-21,15:26:15.000,294,11126137,112325,0,1761060374,13848.021366609995,16.151600700002746,53047.009358400006 2025-10-21,15:26:16.000,294,11126060,112445,0,1761060375,13847.90684933999,16.03176548999909,53046.9744228 2025-10-21,15:26:17.000,294,11126141,112485,0,1761060376,13847.82601361999,15.89078289000463,53046.9744228 2025-10-21,15:26:18.000,294,11126098,112205,0,1761060377,13847.68455110999,15.813242460004403,53047.00237128001 2025-10-21,15:26:19.000,294,11126080,112005,0,1761060378,13847.556561219993,15.749800290002895,53046.988397040004 2025-10-21,15:26:20.000,294,11126144,112205,0,1761060379,13847.529615979998,15.686358120001387,53047.00237128001 2025-10-21,15:26:21.000,294,11126023,112005,0,1761060380,13847.462252879988,15.637014209998597,53046.93250008001 2025-10-21,15:26:22.000,294,11126130,112365,0,1761060381,13847.388153469998,15.580621170003724,53047.009358400006 2025-10-21,15:26:23.000,294,11126133,112325,0,1761060382,13847.381417160002,15.56652290999773,53046.98140992001 2025-10-21,15:26:24.000,294,11126072,112485,0,1761060383,13847.374680849993,15.56652290999773,53046.92551296 2025-10-21,15:26:25.000,294,11126099,112285,0,1761060384,13847.435307639993,15.573572040004365,53046.890577360005 2025-10-21,15:26:26.000,294,11126034,112165,0,1761060385,13847.462252879988,15.56652290999773,53046.93250008001 2025-10-21,15:26:27.000,294,11126065,112125,0,1761060386,13847.563297529989,15.594719430002442,53046.91153872001 2025-10-21,15:26:28.000,294,11126161,112405,0,1761060387,13847.630660629999,15.587670300003083,53047.00237128001 2025-10-21,15:26:29.000,294,11126107,112405,0,1761060388,13847.70476003999,15.61586682000052,53046.96044856001 2025-10-21,15:26:30.000,294,11126086,112245,0,1761060389,13847.77212314,15.644063339997956,53046.93250008001 2025-10-21,15:26:31.000,294,11126120,112165,0,1761060390,13847.879904099995,15.672259860002669,53046.939487200005 2025-10-21,15:26:32.000,294,11126105,112325,0,1761060391,13847.900113029995,15.721603769998183,53046.96743568 2025-10-21,15:26:33.000,294,11126121,112125,0,1761060392,13847.900113029995,15.728652900004818,53046.96743568 2025-10-21,15:26:34.000,294,11126153,112485,0,1761060393,13847.88664040999,15.728652900004818,53047.03031976001 2025-10-21,15:26:35.000,294,11126074,112205,0,1761060394,13847.86643147999,15.721603769998183,53046.99538416 2025-10-21,15:26:36.000,294,11126174,112605,0,1761060395,13847.76538682999,15.756849420002254,53047.03730688 2025-10-21,15:26:37.000,294,11126125,112165,0,1761060396,13847.711496349999,15.707505509999464,53047.03031976001 2025-10-21,15:26:38.000,294,11126093,112325,0,1761060397,13847.603715389989,15.728652900004818,53047.03031976001 2025-10-21,15:26:39.000,294,11126146,112485,0,1761060398,13847.489198119998,15.700456380000105,53047.05128112001 2025-10-21,15:26:40.000,294,11126091,112245,0,1761060399,13847.361208230002,15.693407250000746,53047.05128112001 2025-10-21,15:26:41.000,294,11126079,112245,0,1761060400,13847.266899889997,15.728652900004818,53046.94647432 2025-10-21,15:26:42.000,294,11126133,112285,0,1761060401,13847.192800479992,15.763898550001613,53047.03031976001 2025-10-21,15:26:43.000,294,11126088,112125,0,1761060402,13847.118701070001,15.827340720003122,53047.02333264 2025-10-21,15:26:44.000,294,11126143,112205,0,1761060403,13847.051337969991,15.862586369999917,53047.02333264 2025-10-21,15:26:45.000,294,11126125,112285,0,1761060404,13847.024392729996,15.947175929999503,53046.98140992001 2025-10-21,15:26:46.000,294,11126065,112405,0,1761060405,13846.983974869996,16.03176548999909,53046.98140992001 2025-10-21,15:26:47.000,294,11126142,112485,0,1761060406,13847.044601659996,16.172748090000823,53046.9744228 2025-10-21,15:26:48.000,294,11126173,112485,0,1761060407,13847.031129039991,16.271435909999127,53046.988397040004 2025-10-21,15:26:49.000,294,11126111,112325,0,1761060408,13847.071546899992,16.370123730004707,53046.9744228 2025-10-21,15:26:50.000,294,11126122,112325,0,1761060409,13847.125437379997,16.497008070000447,53047.009358400006 2025-10-21,15:26:51.000,294,11126163,112485,0,1761060410,13847.165855239997,16.581597630000033,53047.00237128001 2025-10-21,15:26:52.000,294,11126072,112325,0,1761060411,13847.233218339992,16.70143284000369,53046.9744228 2025-10-21,15:26:53.000,294,11126137,112365,0,1761060412,13847.266899889997,16.778973270003917,53047.058268240005 2025-10-21,15:26:54.000,294,11126132,112405,0,1761060413,13847.314054059992,16.849464570004784,53047.009358400006 2025-10-21,15:26:55.000,294,11126117,112565,0,1761060414,13847.327526679997,16.87766109000222,53046.96743568 2025-10-21,15:26:56.000,294,11126150,111965,0,1761060415,13847.374680849993,16.88471022000158,53047.03730688 2025-10-21,15:26:57.000,294,11126146,112325,0,1761060416,13847.455516569993,16.863562830003502,53047.07224248 2025-10-21,15:26:58.000,294,11126137,112485,0,1761060417,13847.428571329998,16.898808480000298,53047.03730688 2025-10-21,15:26:59.000,294,11126101,112365,0,1761060418,13847.495934429993,16.87766109000222,53047.06525536 2025-10-21,15:27:00.000,294,11126108,112325,0,1761060419,13847.522879669988,16.786022400003276,53047.02333264 2025-10-21,15:27:01.000,294,11126142,112245,0,1761060420,13847.603715389989,16.771924140004558,53047.07922960001 2025-10-21,15:27:02.000,294,11126161,112485,0,1761060421,13847.623924319989,16.687334579997696,53047.044294 2025-10-21,15:27:03.000,294,11126060,112325,0,1761060422,13847.677814799994,16.623892410003464,53047.07224248 2025-10-21,15:27:04.000,294,11126133,112125,0,1761060423,13847.718232659994,16.59569588999875,53047.10019096001 2025-10-21,15:27:05.000,294,11126125,112125,0,1761060424,13847.79233207,16.53225372000452,53047.07922960001 2025-10-21,15:27:06.000,294,11126080,112485,0,1761060425,13847.79233207,16.46881155000301,53047.107178080005 2025-10-21,15:27:07.000,294,11126128,112085,0,1761060426,13847.84622254999,16.384221990003425,53047.12813944001 2025-10-21,15:27:08.000,294,11126063,112165,0,1761060427,13847.859695169995,16.327828950001276,53047.14211368 2025-10-21,15:27:09.000,294,11126084,112645,0,1761060428,13847.91358565,16.285534169997845,53047.14211368 2025-10-21,15:27:10.000,294,11126137,112405,0,1761060429,13847.91358565,16.25733765000041,53047.19102352 2025-10-21,15:27:11.000,294,11126165,112325,0,1761060430,13847.92705826999,16.20094460999826,53047.1840364 2025-10-21,15:27:12.000,294,11126102,112125,0,1761060431,13847.900113029995,16.179797220000182,53047.177049280006 2025-10-21,15:27:13.000,294,11126146,112245,0,1761060432,13847.86643147999,16.151600700002746,53047.19102352 2025-10-21,15:27:14.000,294,11126080,112565,0,1761060433,13847.84622254999,16.13045331000467,53047.1840364 2025-10-21,15:27:15.000,294,11126068,112365,0,1761060434,13847.799068379994,16.03176548999909,53047.17006216001 2025-10-21,15:27:16.000,294,11126142,112325,0,1761060435,13847.76538682999,15.996519840002293,53047.19102352 2025-10-21,15:27:17.000,294,11126114,112325,0,1761060436,13847.758650519994,15.926028540001425,53047.20499776 2025-10-21,15:27:18.000,294,11126140,112525,0,1761060437,13847.711496349999,15.89078289000463,53047.23993336 2025-10-21,15:27:19.000,294,11126147,112325,0,1761060438,13847.677814799994,15.855537240000558,53047.23993336 2025-10-21,15:27:20.000,294,11126068,112365,0,1761060439,13847.637396939994,15.742751160003536,53047.177049280006 2025-10-21,15:27:21.000,294,11126092,112485,0,1761060440,13847.671078489999,15.700456380000105,53047.24692048001 2025-10-21,15:27:22.000,294,11126160,112205,0,1761060441,13847.637396939994,15.56652290999773,53047.225959120005 2025-10-21,15:27:23.000,294,11126110,112485,0,1761060442,13847.603715389989,15.481933349998144,53047.24692048001 2025-10-21,15:27:24.000,294,11126126,112365,0,1761060443,13847.576770149994,15.404392919997917,53047.2539076 2025-10-21,15:27:25.000,294,11126136,112725,0,1761060444,13847.556561219993,15.369147270001122,53047.19801064001 2025-10-21,15:27:26.000,294,11126170,112485,0,1761060445,13847.489198119998,15.214066410000669,53047.16307504 2025-10-21,15:27:27.000,294,11126111,112285,0,1761060446,13847.516143359993,15.094231200004288,53047.14910080001 2025-10-21,15:27:28.000,294,11126154,112165,0,1761060447,13847.462252879988,15.009641640004702,53047.1840364 2025-10-21,15:27:29.000,294,11126053,112485,0,1761060448,13847.428571329998,14.946199470003194,53047.12813944001 2025-10-21,15:27:30.000,294,11126076,112325,0,1761060449,13847.394889779993,14.868659040002967,53047.17006216001 2025-10-21,15:27:31.000,294,11126116,112285,0,1761060450,13847.421835020003,14.762922089998028,53047.13512656 2025-10-21,15:27:32.000,294,11126100,112485,0,1761060451,13847.415098709993,14.713578180002514,53047.156087920004 2025-10-21,15:27:33.000,294,11126107,112405,0,1761060452,13847.482461809988,14.657185140000365,53047.13512656 2025-10-21,15:27:34.000,294,11126155,112485,0,1761060453,13847.516143359993,14.586693839999498,53047.14211368 2025-10-21,15:27:35.000,294,11126123,112525,0,1761060454,13847.576770149994,14.586693839999498,53047.16307504 2025-10-21,15:27:36.000,294,11126101,112205,0,1761060455,13847.664342179989,14.537349930003984,53047.13512656 2025-10-21,15:27:37.000,294,11126125,112445,0,1761060456,13847.77212314,14.509153409999271,53047.20499776 2025-10-21,15:27:38.000,294,11126088,112325,0,1761060457,13847.91358565,14.51620253999863,53047.19102352 2025-10-21,15:27:39.000,294,11126107,112645,0,1761060458,13848.0146303,14.530300800004625,53047.20499776 2025-10-21,15:27:40.000,294,11126146,112485,0,1761060459,13848.13588388,14.502104279999912,53047.21897200001 2025-10-21,15:27:41.000,294,11126154,112365,0,1761060460,13848.209983289991,14.537349930003984,53047.26089472 2025-10-21,15:27:42.000,294,11126063,112325,0,1761060461,13848.351445799992,14.586693839999498,53047.28185608 2025-10-21,15:27:43.000,294,11126133,112445,0,1761060462,13848.432281519992,14.628988620002929,53047.274868960005 2025-10-21,15:27:44.000,294,11126076,112365,0,1761060463,13848.513117239992,14.692430790004437,53047.30980456 2025-10-21,15:27:45.000,294,11126100,112645,0,1761060464,13848.593952959993,14.713578180002514,53047.33775304001 2025-10-21,15:27:46.000,294,11126160,112565,0,1761060465,13848.607425579998,14.805216870001459,53047.41461136001 2025-10-21,15:27:47.000,294,11126107,112405,0,1761060466,13848.573744029993,14.854560780004249,53047.3587144 2025-10-21,15:27:48.000,294,11126154,112405,0,1761060467,13848.567007719997,14.932101210004475,53047.37268864 2025-10-21,15:27:49.000,294,11126138,112525,0,1761060468,13848.560271410002,14.97439599000063,53047.393650000005 2025-10-21,15:27:50.000,294,11126039,112485,0,1761060469,13848.459226760002,15.044887290001498,53047.47050832 2025-10-21,15:27:51.000,294,11126126,112285,0,1761060470,13848.445754139997,15.108329460003006,53047.43557272001 2025-10-21,15:27:52.000,294,11126079,112365,0,1761060471,13848.391863659992,15.164722499997879,53047.442559840005 2025-10-21,15:27:53.000,294,11126072,112565,0,1761060472,13848.331236869992,15.15062423999916,53047.46352120001 2025-10-21,15:27:54.000,294,11126053,112285,0,1761060473,13848.236928530001,15.108329460003006,53047.43557272001 2025-10-21,15:27:55.000,294,11126116,111885,0,1761060474,13848.169565429991,15.066034679999575,53047.4285856 2025-10-21,15:27:56.000,294,11126064,112325,0,1761060475,13848.06852077999,15.051936420000857,53047.44954696 2025-10-21,15:27:57.000,294,11126115,112365,0,1761060476,13847.960739819995,14.988494249999349,53047.40762424 2025-10-21,15:27:58.000,294,11126054,112365,0,1761060477,13847.839486239995,14.882757300001686,53047.46352120001 2025-10-21,15:27:59.000,294,11126097,112405,0,1761060478,13847.738441589994,14.755872959998669,53047.40762424 2025-10-21,15:28:00.000,294,11126062,112325,0,1761060479,13847.617188009994,14.664234269999724,53047.3587144 2025-10-21,15:28:01.000,294,11126104,112165,0,1761060480,13847.489198119998,14.530300800004625,53047.37967576 2025-10-21,15:28:02.000,294,11126084,112245,0,1761060481,13847.307317749997,14.410465590000967,53047.36570152001 2025-10-21,15:28:03.000,294,11126090,112325,0,1761060482,13847.253427269992,14.262433859999874,53047.29583032001 2025-10-21,15:28:04.000,294,11126148,112325,0,1761060483,13847.132173689992,14.149647780002852,53047.28185608 2025-10-21,15:28:05.000,294,11126112,112285,0,1761060484,13847.064810589996,14.065058220003266,53047.28185608 2025-10-21,15:28:06.000,294,11126084,112365,0,1761060485,13846.997447490001,13.98046866000368,53047.23993336 2025-10-21,15:28:07.000,294,11126172,112165,0,1761060486,13846.943557009996,13.902928230003454,53047.23993336 2025-10-21,15:28:08.000,294,11126084,112765,0,1761060487,13846.943557009996,13.867682579999382,53047.19801064001 2025-10-21,15:28:09.000,294,11126089,112365,0,1761060488,13846.983974869996,13.818338670003868,53047.225959120005 2025-10-21,15:28:10.000,294,11126156,112285,0,1761060489,13847.037865350001,13.790142149999156,53047.17006216001 2025-10-21,15:28:11.000,294,11126101,112365,0,1761060490,13847.085019519996,13.75489650000236,53047.1840364 2025-10-21,15:28:12.000,294,11126096,112325,0,1761060491,13847.118701070001,13.761945630001719,53047.19102352 2025-10-21,15:28:13.000,294,11126134,112165,0,1761060492,13847.199536790002,13.71260171999893,53047.177049280006 2025-10-21,15:28:14.000,294,11126105,112485,0,1761060493,13847.213009409992,13.733749110004283,53047.20499776 2025-10-21,15:28:15.000,294,11126135,112365,0,1761060494,13847.253427269992,13.71260171999893,53047.12813944001 2025-10-21,15:28:16.000,294,11126084,112125,0,1761060495,13847.293845129992,13.70555258999957,53047.14211368 2025-10-21,15:28:17.000,294,11126125,112685,0,1761060496,13847.300581440002,13.684405200001493,53047.107178080005 2025-10-21,15:28:18.000,294,11126162,112285,0,1761060497,13847.266899889997,13.698503460000211,53047.10019096001 2025-10-21,15:28:19.000,294,11126149,112245,0,1761060498,13847.253427269992,13.698503460000211,53047.13512656 2025-10-21,15:28:20.000,294,11126160,112365,0,1761060499,13847.179327860002,13.691454330000852,53047.13512656 2025-10-21,15:28:21.000,294,11126138,112125,0,1761060500,13847.138910000001,13.790142149999156,53047.1141652 2025-10-21,15:28:22.000,294,11126137,112565,0,1761060501,13847.037865350001,13.776043890000437,53047.14910080001 2025-10-21,15:28:23.000,294,11126156,112445,0,1761060502,13846.970502249991,13.818338670003868,53047.06525536 2025-10-21,15:28:24.000,294,11126112,112405,0,1761060503,13846.91661177,13.825387800003227,53047.09320384 2025-10-21,15:28:25.000,294,11126130,112325,0,1761060504,13846.842512359995,13.902928230003454,53047.09320384 2025-10-21,15:28:26.000,294,11126108,112485,0,1761060505,13846.802094499995,13.98046866000368,53047.05128112001 2025-10-21,15:28:27.000,294,11126115,112565,0,1761060506,13846.75494033,14.022763439999835,53047.05128112001 2025-10-21,15:28:28.000,294,11126100,112405,0,1761060507,13846.67410461,14.050959960004548,53047.107178080005 2025-10-21,15:28:29.000,294,11126139,112605,0,1761060508,13846.701049849995,14.128500390004774,53047.03031976001 2025-10-21,15:28:30.000,294,11126097,112245,0,1761060509,13846.741467709995,14.191942559999006,53047.03031976001 2025-10-21,15:28:31.000,294,11126140,112405,0,1761060510,13846.74820401999,14.283581249997951,53046.953461439996 2025-10-21,15:28:32.000,294,11126121,112285,0,1761060511,13846.75494033,14.325876030001382,53047.02333264 2025-10-21,15:28:33.000,294,11126062,112445,0,1761060512,13846.80883080999,14.39636733000225,53046.99538416 2025-10-21,15:28:34.000,294,11126080,112485,0,1761060513,13846.802094499995,14.452760370004398,53046.988397040004 2025-10-21,15:28:35.000,294,11126134,112445,0,1761060514,13846.842512359995,14.537349930003984,53046.98140992001 2025-10-21,15:28:36.000,294,11126088,112485,0,1761060515,13846.923348079996,14.600792099998216,53046.988397040004 2025-10-21,15:28:37.000,294,11126070,112605,0,1761060516,13847.037865350001,14.671283399999083,53046.988397040004 2025-10-21,15:28:38.000,294,11126162,112405,0,1761060517,13847.078283210001,14.727676440001233,53047.02333264 2025-10-21,15:28:39.000,294,11126113,112325,0,1761060518,13847.152382619992,14.7981677400021,53047.07224248 2025-10-21,15:28:40.000,294,11126158,112485,0,1761060519,13847.314054059992,14.896855560000404,53047.06525536 2025-10-21,15:28:41.000,294,11126164,112485,0,1761060520,13847.489198119998,15.037838160002138,53047.07922960001 2025-10-21,15:28:42.000,294,11126155,112645,0,1761060521,13847.603715389989,15.087182069997652,53047.07224248 2025-10-21,15:28:43.000,294,11126103,112765,0,1761060522,13847.812541,15.171771630004514,53047.12813944001 2025-10-21,15:28:44.000,294,11126158,112365,0,1761060523,13848.02810291999,15.277508580002177,53047.13512656 2025-10-21,15:28:45.000,294,11126177,112525,0,1761060524,13848.216719600001,15.333901620004326,53047.1840364 2025-10-21,15:28:46.000,294,11126070,112565,0,1761060525,13848.385127349997,15.411442050004553,53047.23294624 2025-10-21,15:28:47.000,294,11126158,112525,0,1761060526,13848.607425579998,15.446687700001348,53047.31679168001 2025-10-21,15:28:48.000,294,11126080,112485,0,1761060527,13848.782569639989,15.517179000002216,53047.33775304001 2025-10-21,15:28:49.000,294,11126105,112285,0,1761060528,13848.950977389999,15.552424649999011,53047.37268864 2025-10-21,15:28:50.000,294,11126091,112605,0,1761060529,13849.05202204,15.545375519999652,53047.42159848 2025-10-21,15:28:51.000,294,11126130,112685,0,1761060530,13849.13285776,15.55947377999837,53047.47050832 2025-10-21,15:28:52.000,294,11126089,112485,0,1761060531,13849.159802999995,15.524228130001575,53047.512431040006 2025-10-21,15:28:53.000,294,11126139,112485,0,1761060532,13849.16653930999,15.43963857000199,53047.53339240001 2025-10-21,15:28:54.000,294,11126182,112165,0,1761060533,13849.17327562,15.319803359998332,53047.58928936 2025-10-21,15:28:55.000,294,11126111,112485,0,1761060534,13849.07223097,15.242262929998105,53047.624224959996 2025-10-21,15:28:56.000,294,11126107,112485,0,1761060535,13848.99139525,15.115378590002365,53047.65217344001 2025-10-21,15:28:57.000,294,11126151,112485,0,1761060536,13848.90382321999,14.98144511999999,53047.70108328001 2025-10-21,15:28:58.000,294,11126087,112485,0,1761060537,13848.782569639989,14.854560780004249,53047.680121920006 2025-10-21,15:28:59.000,294,11126108,112125,0,1761060538,13848.661316059988,14.685381659997802,53047.67313480001 2025-10-21,15:29:00.000,294,11126132,112445,0,1761060539,13848.560271410002,14.593742969998857,53047.70108328001 2025-10-21,15:29:01.000,294,11126083,112285,0,1761060540,13848.425545209997,14.410465590000967,53047.729031760005 2025-10-21,15:29:02.000,294,11126117,112485,0,1761060541,13848.297555320001,14.283581249997951,53047.67313480001 2025-10-21,15:29:03.000,294,11126121,112645,0,1761060542,13848.250401149991,14.170795170000929,53047.66614768 2025-10-21,15:29:04.000,294,11126171,112405,0,1761060543,13848.243664839996,14.001616050001758,53047.6381992 2025-10-21,15:29:05.000,294,11126109,112445,0,1761060544,13848.15609281,13.924075620001531,53047.624224959996 2025-10-21,15:29:06.000,294,11126156,112445,0,1761060545,13848.11567495,13.832436930002586,53047.58928936 2025-10-21,15:29:07.000,294,11126163,111925,0,1761060546,13848.09546602,13.726699979997647,53047.610250720005 2025-10-21,15:29:08.000,294,11126103,112645,0,1761060547,13848.021366609995,13.656208680004056,53047.57531512 2025-10-21,15:29:09.000,294,11126173,112365,0,1761060548,13847.97421244,13.599815640001907,53047.55435376001 2025-10-21,15:29:10.000,294,11126138,112325,0,1761060549,13847.94726719999,13.592766510002548,53047.52640528 2025-10-21,15:29:11.000,294,11126118,112685,0,1761060550,13847.920321959995,13.536373470000399,53047.47050832 2025-10-21,15:29:12.000,294,11126118,112445,0,1761060551,13847.839486239995,13.543422599999758,53047.51941816 2025-10-21,15:29:13.000,294,11126074,112525,0,1761060552,13847.78559575999,13.536373470000399,53047.456534079996 2025-10-21,15:29:14.000,294,11126176,112365,0,1761060553,13847.70476003999,13.550471729999117,53047.456534079996 2025-10-21,15:29:15.000,294,11126105,112565,0,1761060554,13847.644133249989,13.52932434000104,53047.47050832 2025-10-21,15:29:16.000,294,11126085,112525,0,1761060555,13847.570033839998,13.52227521000168,53047.4285856 2025-10-21,15:29:17.000,294,11126176,112645,0,1761060556,13847.482461809988,13.501127820003603,53047.43557272001 2025-10-21,15:29:18.000,294,11126081,112645,0,1761060557,13847.334262989993,13.501127820003603,53047.38666288001 2025-10-21,15:29:19.000,294,11126105,112645,0,1761060558,13847.226482029997,13.47998042999825,53047.42159848 2025-10-21,15:29:20.000,294,11126159,112325,0,1761060559,13847.091755829992,13.437685650002095,53047.35172728 2025-10-21,15:29:21.000,294,11126096,112445,0,1761060560,13846.97723856,13.395390869998664,53047.31679168001 2025-10-21,15:29:22.000,294,11126101,112485,0,1761060561,13846.81556712,13.310801309999079,53047.274868960005 2025-10-21,15:29:23.000,294,11126124,112605,0,1761060562,13846.7347314,13.254408270004205,53047.21897200001 2025-10-21,15:29:24.000,294,11126203,112285,0,1761060563,13846.579796269994,13.212113490000775,53047.225959120005 2025-10-21,15:29:25.000,294,11126144,112565,0,1761060564,13846.48548792999,13.183916970003338,53047.21198488 2025-10-21,15:29:26.000,294,11126118,112445,0,1761060565,13846.384443279989,13.078180019998399,53047.14910080001 2025-10-21,15:29:27.000,294,11126132,112405,0,1761060566,13846.256453389993,13.007688720004808,53047.156087920004 2025-10-21,15:29:28.000,294,11126088,112405,0,1761060567,13846.155408739993,12.951295680002659,53047.08621672 2025-10-21,15:29:29.000,294,11126113,112405,0,1761060568,13846.067836709997,12.859656990003714,53047.09320384 2025-10-21,15:29:30.000,294,11126099,112325,0,1761060569,13846.034155159992,12.852607860004355,53047.03730688 2025-10-21,15:29:31.000,294,11126171,112325,0,1761060570,13845.966792059997,12.866706120003073,53046.99538416 2025-10-21,15:29:32.000,294,11126161,112285,0,1761060571,13845.933110509992,12.859656990003714,53046.9744228 2025-10-21,15:29:33.000,294,11126160,112365,0,1761060572,13845.966792059997,12.916050029998587,53046.953461439996 2025-10-21,15:29:34.000,294,11126167,112485,0,1761060573,13845.933110509992,12.9442465500033,53046.96743568 2025-10-21,15:29:35.000,294,11126158,112525,0,1761060574,13846.027418849997,13.014737850004167,53046.87660312 2025-10-21,15:29:36.000,294,11126086,112365,0,1761060575,13846.088045639997,13.078180019998399,53046.92551296 2025-10-21,15:29:37.000,294,11126179,112685,0,1761060576,13846.182353980003,13.162769579997985,53046.91852584 2025-10-21,15:29:38.000,294,11126129,112365,0,1761060577,13846.283398629988,13.261457400003565,53046.869616 2025-10-21,15:29:39.000,294,11126102,112405,0,1761060578,13846.364234349989,13.29670305000036,53046.869616 2025-10-21,15:29:40.000,294,11126163,112445,0,1761060579,13846.411388519999,13.324899569997797,53046.9045516 2025-10-21,15:29:41.000,294,11126110,112485,0,1761060580,13846.512433169999,13.423587390003377,53046.890577360005 2025-10-21,15:29:42.000,294,11126100,112365,0,1761060581,13846.62695043999,13.465882169999531,53046.890577360005 2025-10-21,15:29:43.000,294,11126119,112645,0,1761060582,13846.63368675,13.501127820003603,53046.939487200005 2025-10-21,15:29:44.000,294,11126098,112445,0,1761060583,13846.741467709995,13.585717380003189,53046.99538416 2025-10-21,15:29:45.000,294,11126150,112365,0,1761060584,13846.76841294999,13.57866825000383,53046.988397040004 2025-10-21,15:29:46.000,294,11126102,112525,0,1761060585,13846.75494033,13.557520859998476,53047.01634552 2025-10-21,15:29:47.000,294,11126074,112325,0,1761060586,13846.741467709995,13.57866825000383,53047.03031976001 2025-10-21,15:29:48.000,294,11126096,112485,0,1761060587,13846.660631989995,13.57866825000383,53047.03031976001 2025-10-21,15:29:49.000,294,11126165,112565,0,1761060588,13846.532642099999,13.536373470000399,53047.03031976001 2025-10-21,15:29:50.000,294,11126145,112445,0,1761060589,13846.472015309999,13.494078690004244,53047.03031976001 2025-10-21,15:29:51.000,294,11126201,112525,0,1761060590,13846.337289109993,13.47998042999825,53047.07922960001 2025-10-21,15:29:52.000,294,11126099,112485,0,1761060591,13846.229508149998,13.423587390003377,53047.03730688 2025-10-21,15:29:53.000,294,11126182,112525,0,1761060592,13846.108254569997,13.35309609000251,53047.01634552 2025-10-21,15:29:54.000,294,11126092,112605,0,1761060593,13845.960055750002,13.331948700004432,53047.08621672 2025-10-21,15:29:55.000,294,11126141,112445,0,1761060594,13845.832065859991,13.268506530002924,53047.044294 2025-10-21,15:29:56.000,294,11126145,112205,0,1761060595,13845.724284899996,13.219162620000134,53047.07224248 2025-10-21,15:29:57.000,294,11126092,112445,0,1761060596,13845.62997655999,13.190966100002697,53047.07922960001 2025-10-21,15:29:58.000,294,11126113,112485,0,1761060597,13845.59629501,13.148671319999266,53047.044294 2025-10-21,15:29:59.000,294,11126133,112405,0,1761060598,13845.582822389995,13.085229149997758,53047.044294 2025-10-21,15:30:00.000,294,11126090,112485,0,1761060599,13845.56934976999,13.12047480000183,53047.058268240005 2025-10-21,15:30:01.000,294,11126102,112445,0,1761060600,13845.63671287,13.11342567000247,53047.06525536 2025-10-21,15:30:02.000,294,11126190,112365,0,1761060601,13845.69733966,13.11342567000247,53047.09320384 2025-10-21,15:30:03.000,294,11126090,112685,0,1761060602,13845.724284899996,13.183916970003338,53047.05128112001 2025-10-21,15:30:04.000,294,11126079,112525,0,1761060603,13845.798384310001,13.254408270004205,53047.01634552 2025-10-21,15:30:05.000,294,11126146,112565,0,1761060604,13845.872483719992,13.324899569997797,53047.044294 2025-10-21,15:30:06.000,294,11126174,112485,0,1761060605,13845.933110509992,13.374243480000587,53047.058268240005 2025-10-21,15:30:07.000,294,11126158,112725,0,1761060606,13845.973528369992,13.430636520002736,53047.06525536 2025-10-21,15:30:08.000,294,11126118,112445,0,1761060607,13846.067836709997,13.550471729999117,53047.03730688 2025-10-21,15:30:09.000,294,11126196,112285,0,1761060608,13846.108254569997,13.635061289998703,53047.07922960001 2025-10-21,15:30:10.000,294,11126159,112485,0,1761060609,13846.162145050002,13.70555258999957,53047.05128112001 2025-10-21,15:30:11.000,294,11126078,112525,0,1761060610,13846.148672429998,13.790142149999156,53047.08621672 2025-10-21,15:30:12.000,294,11126177,112485,0,1761060611,13846.121727190002,13.888829970004736,53047.1141652 2025-10-21,15:30:13.000,294,11126159,112805,0,1761060612,13846.168881359998,13.959321269998327,53047.10019096001 2025-10-21,15:30:14.000,294,11126122,112445,0,1761060613,13846.114990879993,14.022763439999835,53047.058268240005 2025-10-21,15:30:15.000,294,11126095,112485,0,1761060614,13846.061100400002,14.100303870000062,53047.009358400006 2025-10-21,15:30:16.000,294,11126073,112445,0,1761060615,13846.027418849997,14.11440212999878,53047.03730688 2025-10-21,15:30:17.000,294,11126128,112205,0,1761060616,13846.020682540002,14.142598650003492,53047.03730688 2025-10-21,15:30:18.000,294,11126091,112325,0,1761060617,13846.034155159992,14.198991689998365,53047.03730688 2025-10-21,15:30:19.000,294,11126094,112565,0,1761060618,13846.020682540002,14.269482989999233,53047.009358400006 2025-10-21,15:30:20.000,294,11126170,112525,0,1761060619,13846.034155159992,14.304728640003304,53046.988397040004 2025-10-21,15:30:21.000,294,11126056,112365,0,1761060620,13846.067836709997,14.39636733000225,53046.988397040004 2025-10-21,15:30:22.000,294,11126115,112565,0,1761060621,13846.135199809993,14.424563849999686,53047.044294 2025-10-21,15:30:23.000,294,11126136,112485,0,1761060622,13846.209299219998,14.509153409999271,53046.988397040004 2025-10-21,15:30:24.000,294,11126180,112565,0,1761060623,13846.344025419989,14.61489036000421,53046.988397040004 2025-10-21,15:30:25.000,294,11126119,112365,0,1761060624,13846.451806379999,14.657185140000365,53046.988397040004 2025-10-21,15:30:26.000,294,11126085,112285,0,1761060625,13846.60674150999,14.734725570000592,53047.00237128001 2025-10-21,15:30:27.000,294,11126138,112605,0,1761060626,13846.7347314,14.861609910003608,53047.05128112001 2025-10-21,15:30:28.000,294,11126179,112485,0,1761060627,13846.862721289996,14.967346860001271,53047.107178080005 2025-10-21,15:30:29.000,294,11126131,112485,0,1761060628,13846.97723856,15.073083809998934,53047.12813944001 2025-10-21,15:30:30.000,294,11126058,112525,0,1761060629,13847.118701070001,15.15767336999852,53047.13512656 2025-10-21,15:30:31.000,294,11126141,112325,0,1761060630,13847.273636199992,15.214066410000669,53047.21897200001 2025-10-21,15:30:32.000,294,11126133,112485,0,1761060631,13847.408362399998,15.291606840000895,53047.19801064001 2025-10-21,15:30:33.000,294,11126125,112405,0,1761060632,13847.509407049998,15.312754229998973,53047.19801064001 2025-10-21,15:30:34.000,294,11126135,112645,0,1761060633,13847.583506459989,15.355049010002404,53047.2539076 2025-10-21,15:30:35.000,294,11126138,112565,0,1761060634,13847.617188009994,15.362098140001763,53047.23993336 2025-10-21,15:30:36.000,294,11126120,112565,0,1761060635,13847.596979079994,15.418491180003912,53047.26788184001 2025-10-21,15:30:37.000,294,11126108,112405,0,1761060636,13847.583506459989,15.369147270001122,53047.28185608 2025-10-21,15:30:38.000,294,11126119,112365,0,1761060637,13847.549824909998,15.355049010002404,53047.28185608 2025-10-21,15:30:39.000,294,11126116,112165,0,1761060638,13847.556561219993,15.312754229998973,53047.33775304001 2025-10-21,15:30:40.000,294,11126165,112245,0,1761060639,13847.495934429993,15.277508580002177,53047.323778800004 2025-10-21,15:30:41.000,294,11126093,112605,0,1761060640,13847.462252879988,15.277508580002177,53047.288843199996 2025-10-21,15:30:42.000,294,11126122,112485,0,1761060641,13847.448780259998,15.235213799998746,53047.3587144 2025-10-21,15:30:43.000,294,11126100,112365,0,1761060642,13847.401626090003,15.20701728000131,53047.30980456 2025-10-21,15:30:44.000,294,11126122,112725,0,1761060643,13847.408362399998,15.228164669999387,53047.37268864 2025-10-21,15:30:45.000,294,11126224,112405,0,1761060644,13847.421835020003,15.178820760003873,53047.3587144 2025-10-21,15:30:46.000,294,11126084,112365,0,1761060645,13847.442043949988,15.171771630004514,53047.38666288001 2025-10-21,15:30:47.000,294,11126118,112925,0,1761060646,13847.516143359993,15.143575109999801,53047.323778800004 2025-10-21,15:30:48.000,294,11126069,112325,0,1761060647,13847.543088599989,15.129476850001083,53047.33775304001 2025-10-21,15:30:49.000,294,11126091,112605,0,1761060648,13847.603715389989,15.15062423999916,53047.33076592 2025-10-21,15:30:50.000,294,11126166,112485,0,1761060649,13847.664342179989,15.136525980000442,53047.35172728 2025-10-21,15:30:51.000,294,11126074,112485,0,1761060650,13847.677814799994,15.136525980000442,53047.393650000005 2025-10-21,15:30:52.000,294,11126085,112525,0,1761060651,13847.76538682999,15.115378590002365,53047.36570152001 2025-10-21,15:30:53.000,294,11126115,112485,0,1761060652,13847.79233207,15.15062423999916,53047.38666288001 2025-10-21,15:30:54.000,294,11126178,112765,0,1761060653,13847.84622254999,15.136525980000442,53047.36570152001 2025-10-21,15:30:55.000,294,11126106,112565,0,1761060654,13847.812541,15.108329460003006,53047.4285856 2025-10-21,15:30:56.000,294,11126086,112245,0,1761060655,13847.819277309995,15.115378590002365,53047.442559840005 2025-10-21,15:30:57.000,294,11126177,112325,0,1761060656,13847.85295886,15.080132939998293,53047.46352120001 2025-10-21,15:30:58.000,294,11126091,112285,0,1761060657,13847.79233207,15.03078903000278,53047.48448256001 2025-10-21,15:30:59.000,294,11126089,112525,0,1761060658,13847.778859449994,15.009641640004702,53047.47749544 2025-10-21,15:31:00.000,294,11126200,112485,0,1761060659,13847.758650519994,14.98144511999999,53047.4984568 2025-10-21,15:31:01.000,294,11126145,112365,0,1761060660,13847.731705279999,14.946199470003194,53047.442559840005 2025-10-21,15:31:02.000,294,11126120,112645,0,1761060661,13847.718232659994,14.875708170002326,53047.42159848 2025-10-21,15:31:03.000,294,11126129,112445,0,1761060662,13847.644133249989,14.812266000000818,53047.44954696 2025-10-21,15:31:04.000,294,11126198,112605,0,1761060663,13847.657605869994,14.755872959998669,53047.40762424 2025-10-21,15:31:05.000,294,11126146,112485,0,1761060664,13847.664342179989,14.692430790004437,53047.393650000005 2025-10-21,15:31:06.000,294,11126200,112685,0,1761060665,13847.610451699999,14.62193949000357,53047.3587144 2025-10-21,15:31:07.000,294,11126085,112525,0,1761060666,13847.677814799994,14.593742969998857,53047.31679168001 2025-10-21,15:31:08.000,294,11126066,112365,0,1761060667,13847.68455110999,14.51620253999863,53047.344740160006 2025-10-21,15:31:09.000,294,11126132,112525,0,1761060668,13847.731705279999,14.466858630003117,53047.30281744 2025-10-21,15:31:10.000,294,11126193,112325,0,1761060669,13847.72496896999,14.431612979999045,53047.28185608 2025-10-21,15:31:11.000,294,11126086,112285,0,1761060670,13847.77212314,14.417514720000327,53047.31679168001 2025-10-21,15:31:12.000,294,11126116,112605,0,1761060671,13847.778859449994,14.361121679998178,53047.30980456 2025-10-21,15:31:13.000,294,11126091,112725,0,1761060672,13847.82601361999,14.34702341999946,53047.33076592 2025-10-21,15:31:14.000,294,11126127,112045,0,1761060673,13847.859695169995,14.3399742900001,53047.28185608 2025-10-21,15:31:15.000,294,11126116,112325,0,1761060674,13847.87316779,14.304728640003304,53047.29583032001 2025-10-21,15:31:16.000,294,11126094,112045,0,1761060675,13847.88664040999,14.318826900002023,53047.323778800004 2025-10-21,15:31:17.000,294,11126182,112565,0,1761060676,13847.88664040999,14.297679510003945,53047.33076592 2025-10-21,15:31:18.000,294,11126159,112525,0,1761060677,13847.85295886,14.311777770002664,53047.31679168001 2025-10-21,15:31:19.000,294,11126059,112285,0,1761060678,13847.82601361999,14.241286470001796,53047.37268864 2025-10-21,15:31:20.000,294,11126103,112565,0,1761060679,13847.778859449994,14.21308995000436,53047.37268864 2025-10-21,15:31:21.000,294,11126062,112245,0,1761060680,13847.677814799994,14.15669691000221,53047.3587144 2025-10-21,15:31:22.000,294,11126129,112525,0,1761060681,13847.522879669988,14.050959960004548,53047.33775304001 2025-10-21,15:31:23.000,294,11126114,112365,0,1761060682,13847.388153469998,13.994566920002399,53047.323778800004 2025-10-21,15:31:24.000,294,11126105,112445,0,1761060683,13847.233218339992,13.811289540004509,53047.323778800004 2025-10-21,15:31:25.000,294,11126184,112285,0,1761060684,13847.031129039991,13.740798240003642,53047.26788184001 2025-10-21,15:31:26.000,294,11126178,112285,0,1761060685,13846.83577605,13.620963029999984,53047.26788184001 2025-10-21,15:31:27.000,294,11126106,112485,0,1761060686,13846.640423059995,13.47998042999825,53047.24692048001 2025-10-21,15:31:28.000,294,11126143,112685,0,1761060687,13846.391179589999,13.34604696000315,53047.2539076 2025-10-21,15:31:29.000,294,11126205,112485,0,1761060688,13846.128463499997,13.247359140004846,53047.23993336 2025-10-21,15:31:30.000,294,11126087,112525,0,1761060689,13845.953319439992,13.12047480000183,53047.21897200001 2025-10-21,15:31:31.000,294,11126039,112365,0,1761060690,13845.724284899996,13.007688720004808,53047.14211368 2025-10-21,15:31:32.000,294,11126105,112445,0,1761060691,13845.60976762999,12.909000899999228,53047.09320384 2025-10-21,15:31:33.000,294,11126154,112485,0,1761060692,13845.52893190999,12.83850959999836,53047.05128112001 2025-10-21,15:31:34.000,294,11126173,112445,0,1761060693,13845.421150949995,12.782116560003487,53047.03031976001 2025-10-21,15:31:35.000,294,11126189,112565,0,1761060694,13845.36726046999,12.746870909999416,53046.99538416 2025-10-21,15:31:36.000,294,11126109,112645,0,1761060695,13845.32684260999,12.676379609998548,53046.988397040004 2025-10-21,15:31:37.000,294,11126190,112445,0,1761060696,13845.32684260999,12.619986570003675,53046.939487200005 2025-10-21,15:31:38.000,294,11126200,112485,0,1761060697,13845.34705153999,12.598839179998322,53046.91852584 2025-10-21,15:31:39.000,294,11126156,112045,0,1761060698,13845.35378785,12.584740919999604,53046.86262888001 2025-10-21,15:31:40.000,294,11126132,112445,0,1761060699,13845.400942019995,12.570642660000885,53046.87660312 2025-10-21,15:31:41.000,294,11126084,112245,0,1761060700,13845.461568809995,12.521298749998095,53046.83468040001 2025-10-21,15:31:42.000,294,11126148,112405,0,1761060701,13845.56934976999,12.514249619998736,53046.84865464 2025-10-21,15:31:43.000,294,11126127,112445,0,1761060702,13845.603031319995,12.53539701000409,53046.820706160004 2025-10-21,15:31:44.000,294,11126188,112365,0,1761060703,13845.6569218,12.52834788000473,53046.81371904001 2025-10-21,15:31:45.000,294,11126145,112445,0,1761060704,13845.65018548999,12.52834788000473,53046.820706160004 2025-10-21,15:31:46.000,294,11126184,112365,0,1761060705,13845.704075969996,12.556544400002167,53046.80673192 2025-10-21,15:31:47.000,294,11126180,112285,0,1761060706,13845.6569218,12.598839179998322,53046.80673192 2025-10-21,15:31:48.000,294,11126076,112565,0,1761060707,13845.6569218,12.619986570003675,53046.79275768001 2025-10-21,15:31:49.000,294,11126161,112645,0,1761060708,13845.582822389995,12.683428739997908,53046.7997448 2025-10-21,15:31:50.000,294,11126200,112645,0,1761060709,13845.50872297999,12.739821780000057,53046.785770559996 2025-10-21,15:31:51.000,294,11126159,112445,0,1761060710,13845.461568809995,12.859656990003714,53046.722886480005 2025-10-21,15:31:52.000,294,11126149,112445,0,1761060711,13845.360524159994,12.951295680002659,53046.75083496 2025-10-21,15:31:53.000,294,11126156,112365,0,1761060712,13845.259479509994,13.028836110002885,53046.71589936001 2025-10-21,15:31:54.000,294,11126138,112645,0,1761060713,13845.178643789994,13.16981871000462,53046.76480920001 2025-10-21,15:31:55.000,294,11126167,112845,0,1761060714,13845.124753309989,13.254408270004205,53046.7298736 2025-10-21,15:31:56.000,294,11126167,112725,0,1761060715,13845.030444969998,13.416538260004018,53046.68795088 2025-10-21,15:31:57.000,294,11126212,112485,0,1761060716,13844.990027109998,13.585717380003189,53046.653015280004 2025-10-21,15:31:58.000,294,11126123,112285,0,1761060717,13844.922664010002,13.733749110004283,53046.64602816001 2025-10-21,15:31:59.000,294,11126142,112565,0,1761060718,13844.942872940002,13.8817808399981,53046.69493800001 2025-10-21,15:32:00.000,294,11126113,112285,0,1761060719,13844.963081870002,14.058009090003907,53046.653015280004 2025-10-21,15:32:01.000,294,11126143,112565,0,1761060720,13844.942872940002,14.262433859999874,53046.66698952001 2025-10-21,15:32:02.000,294,11126112,112245,0,1761060721,13844.983290800003,14.431612979999045,53046.71589936001 2025-10-21,15:32:03.000,294,11126123,112485,0,1761060722,13845.023708659988,14.628988620002929,53046.70192512 2025-10-21,15:32:04.000,294,11126173,112485,0,1761060723,13845.050653899998,14.861609910003608,53046.70192512 2025-10-21,15:32:05.000,294,11126183,112525,0,1761060724,13845.070862829998,15.044887290001498,53046.722886480005 2025-10-21,15:32:06.000,294,11126190,112485,0,1761060725,13845.138225929993,15.24931206000474,53046.74384784001 2025-10-21,15:32:07.000,294,11126150,112605,0,1761060726,13845.205589029989,15.411442050004553,53046.87660312 2025-10-21,15:32:08.000,294,11126151,112445,0,1761060727,13845.33357892,15.651112470004591,53046.76480920001 2025-10-21,15:32:09.000,294,11126180,112525,0,1761060728,13845.400942019995,15.83438985000248,53046.820706160004 2025-10-21,15:32:10.000,294,11126165,112445,0,1761060729,13845.46830511999,16.03176548999909,53046.84865464 2025-10-21,15:32:11.000,294,11126162,112565,0,1761060730,13845.54914083999,16.23619026000233,53046.91153872001 2025-10-21,15:32:12.000,294,11126124,112565,0,1761060731,13845.69060334999,16.370123730004707,53046.88359024001 2025-10-21,15:32:13.000,294,11126178,112405,0,1761060732,13845.805120619996,16.560450240001956,53046.91153872001 2025-10-21,15:32:14.000,294,11126165,112445,0,1761060733,13845.892692649992,16.65913806000026,53046.93250008001 2025-10-21,15:32:15.000,294,11126090,112485,0,1761060734,13846.034155159992,16.84241543999815,53046.9744228 2025-10-21,15:32:16.000,294,11126155,112325,0,1761060735,13846.168881359998,16.962250650001806,53047.058268240005 2025-10-21,15:32:17.000,294,11126134,112605,0,1761060736,13846.317080179993,17.082085859998188,53047.03730688 2025-10-21,15:32:18.000,294,11126186,112565,0,1761060737,13846.384443279989,17.145528029999696,53047.03730688 2025-10-21,15:32:19.000,294,11126156,112445,0,1761060738,13846.54611471999,17.251264980004635,53047.06525536 2025-10-21,15:32:20.000,294,11126151,112485,0,1761060739,13846.67410461,17.314707149998867,53047.16307504 2025-10-21,15:32:21.000,294,11126179,112285,0,1761060740,13846.76841294999,17.40634583999781,53047.19102352 2025-10-21,15:32:22.000,294,11126182,112645,0,1761060741,13846.88966652999,17.46273887999996,53047.24692048001 2025-10-21,15:32:23.000,294,11126079,112645,0,1761060742,13846.950293319991,17.533230180000828,53047.288843199996 2025-10-21,15:32:24.000,294,11126067,112205,0,1761060743,13847.058074280001,17.582574090003618,53047.3587144 2025-10-21,15:32:25.000,294,11126143,112325,0,1761060744,13847.138910000001,17.653065390004485,53047.33076592 2025-10-21,15:32:26.000,294,11126124,112365,0,1761060745,13847.179327860002,17.603721480001695,53047.344740160006 2025-10-21,15:32:27.000,294,11126166,112525,0,1761060746,13847.239954650002,17.582574090003618,53047.42159848 2025-10-21,15:32:28.000,294,11126087,112445,0,1761060747,13847.239954650002,17.582574090003618,53047.41461136001 2025-10-21,15:32:29.000,294,11126112,112845,0,1761060748,13847.239954650002,17.497984530004032,53047.50544392001 2025-10-21,15:32:30.000,294,11126119,112445,0,1761060749,13847.273636199992,17.413394970004447,53047.47749544 2025-10-21,15:32:31.000,294,11126103,112445,0,1761060750,13847.260163580002,17.28651063000143,53047.456534079996 2025-10-21,15:32:32.000,294,11126139,112485,0,1761060751,13847.280372510002,17.223068459999922,53047.51941816 2025-10-21,15:32:33.000,294,11126171,112525,0,1761060752,13847.192800479992,17.1102823800029,53047.52640528 2025-10-21,15:32:34.000,294,11126206,112805,0,1761060753,13847.152382619992,16.976348910000524,53047.54037952 2025-10-21,15:32:35.000,294,11126116,112565,0,1761060754,13847.172591549992,16.82126805000007,53047.55435376001 2025-10-21,15:32:36.000,294,11126190,112445,0,1761060755,13847.132173689992,16.69438371000433,53047.52640528 2025-10-21,15:32:37.000,294,11126161,112445,0,1761060756,13847.044601659996,16.546351980003237,53047.568328 2025-10-21,15:32:38.000,294,11126085,112645,0,1761060757,13846.990711179991,16.391271120002784,53047.55435376001 2025-10-21,15:32:39.000,294,11126180,112845,0,1761060758,13846.87619391,16.29963243000384,53047.51941816 2025-10-21,15:32:40.000,294,11126192,112525,0,1761060759,13846.842512359995,16.18684634999954,53047.54736664 2025-10-21,15:32:41.000,294,11126191,112485,0,1761060760,13846.78862187999,16.116355049998674,53047.4984568 2025-10-21,15:32:42.000,294,11126165,112685,0,1761060761,13846.77514926,16.045863749997807,53047.54037952 2025-10-21,15:32:43.000,294,11126145,112445,0,1761060762,13846.7347314,16.01061810000101,53047.48448256001 2025-10-21,15:32:44.000,294,11126153,112325,0,1761060763,13846.72799508999,16.003568970001652,53047.48448256001 2025-10-21,15:32:45.000,294,11126189,112445,0,1761060764,13846.75494033,15.982421580003574,53047.44954696 2025-10-21,15:32:46.000,294,11126196,112605,0,1761060765,13846.82903973999,15.982421580003574,53047.50544392001 2025-10-21,15:32:47.000,294,11126077,112765,0,1761060766,13846.862721289996,16.01061810000101,53047.44954696 2025-10-21,15:32:48.000,294,11126153,112885,0,1761060767,13846.923348079996,16.038814619998448,53047.456534079996 2025-10-21,15:32:49.000,294,11126091,112645,0,1761060768,13846.983974869996,16.109305919999315,53047.46352120001 2025-10-21,15:32:50.000,294,11126136,112525,0,1761060769,13847.064810589996,16.158649830002105,53047.491469680004 2025-10-21,15:32:51.000,294,11126096,112605,0,1761060770,13847.145646309997,16.229141130002972,53047.393650000005 2025-10-21,15:32:52.000,294,11126148,112485,0,1761060771,13847.239954650002,16.384221990003425,53047.48448256001 2025-10-21,15:32:53.000,294,11126072,112445,0,1761060772,13847.280372510002,16.42651676999958,53047.50544392001 2025-10-21,15:32:54.000,294,11126102,112525,0,1761060773,13847.307317749997,16.567499370001315,53047.44954696 2025-10-21,15:32:55.000,294,11126107,112765,0,1761060774,13847.300581440002,16.64503980000154,53047.44954696 2025-10-21,15:32:56.000,294,11126125,112485,0,1761060775,13847.354471919993,16.757825879998563,53047.47050832 2025-10-21,15:32:57.000,294,11126127,112685,0,1761060776,13847.320790370002,16.87061196000286,53047.50544392001 2025-10-21,15:32:58.000,294,11126197,112605,0,1761060777,13847.246690959997,16.969299780001165,53047.48448256001 2025-10-21,15:32:59.000,294,11126106,112445,0,1761060778,13847.138910000001,17.07503672999883,53047.46352120001 2025-10-21,15:33:00.000,294,11126151,112925,0,1761060779,13847.031129039991,17.1102823800029,53047.456534079996 2025-10-21,15:33:01.000,294,11126104,112605,0,1761060780,13846.930084389991,17.201921070001845,53047.47050832 2025-10-21,15:33:02.000,294,11126103,112725,0,1761060781,13846.76841294999,17.272412370002712,53047.491469680004 2025-10-21,15:33:03.000,294,11126220,112605,0,1761060782,13846.64715936999,17.34290367000358,53047.46352120001 2025-10-21,15:33:04.000,294,11126105,112845,0,1761060783,13846.472015309999,17.371100190001016,53047.40063712 2025-10-21,15:33:05.000,294,11126193,112565,0,1761060784,13846.296871249993,17.399296709998453,53047.40762424 2025-10-21,15:33:06.000,294,11126143,112765,0,1761060785,13846.168881359998,17.46978800999932,53047.393650000005 2025-10-21,15:33:07.000,294,11126106,112285,0,1761060786,13846.034155159992,17.490935400004673,53047.37268864 2025-10-21,15:33:08.000,294,11126215,112645,0,1761060787,13845.919637890001,17.46978800999932,53047.33775304001 2025-10-21,15:33:09.000,294,11126139,112685,0,1761060788,13845.805120619996,17.51913192000211,53047.29583032001 2025-10-21,15:33:10.000,294,11126173,112765,0,1761060789,13845.784911689996,17.554377569998906,53047.2539076 2025-10-21,15:33:11.000,294,11126150,112645,0,1761060790,13845.73775752,17.57552496000426,53047.21198488 2025-10-21,15:33:12.000,294,11126086,112805,0,1761060791,13845.710812279991,17.631917999999132,53047.2539076 2025-10-21,15:33:13.000,294,11126170,112725,0,1761060792,13845.751230139991,17.660114520003845,53047.177049280006 2025-10-21,15:33:14.000,294,11126115,112725,0,1761060793,13845.818593240001,17.73765495000407,53047.177049280006 2025-10-21,15:33:15.000,294,11126169,112805,0,1761060794,13845.960055750002,17.815195380004297,53047.19801064001 2025-10-21,15:33:16.000,294,11126160,112645,0,1761060795,13846.061100400002,17.850441030001093,53047.21897200001 2025-10-21,15:33:17.000,294,11126133,112925,0,1761060796,13846.155408739993,17.87158841999917,53047.19102352 2025-10-21,15:33:18.000,294,11126174,112685,0,1761060797,13846.357498039994,17.88568667999789,53047.23294624 2025-10-21,15:33:19.000,294,11126093,112765,0,1761060798,13846.492224239999,17.93503059000068,53047.23294624 2025-10-21,15:33:20.000,294,11126152,112765,0,1761060799,13846.68757722999,17.998472760002187,53047.288843199996 2025-10-21,15:33:21.000,294,11126156,112605,0,1761060800,13846.842512359995,17.963227109998115,53047.26089472 2025-10-21,15:33:22.000,294,11126149,112805,0,1761060801,13846.970502249991,17.991423630002828,53047.288843199996 2025-10-21,15:33:23.000,294,11126134,112605,0,1761060802,13847.138910000001,17.98437450000347,53047.30980456 2025-10-21,15:33:24.000,294,11126095,112645,0,1761060803,13847.273636199992,17.991423630002828,53047.29583032001 2025-10-21,15:33:25.000,294,11126160,112765,0,1761060804,13847.428571329998,17.97027624000475,53047.33076592 2025-10-21,15:33:26.000,294,11126129,112605,0,1761060805,13847.462252879988,17.963227109998115,53047.41461136001 2025-10-21,15:33:27.000,294,11126107,112885,0,1761060806,13847.596979079994,17.98437450000347,53047.43557272001 2025-10-21,15:33:28.000,294,11126137,112685,0,1761060807,13847.623924319989,17.942079720000038,53047.442559840005 2025-10-21,15:33:29.000,294,11126184,112925,0,1761060808,13847.731705279999,17.92798146000132,53047.512431040006 2025-10-21,15:33:30.000,294,11126161,112965,0,1761060809,13847.77212314,17.899784940003883,53047.55435376001 2025-10-21,15:33:31.000,294,11126101,112765,0,1761060810,13847.859695169995,17.87863754999853,53047.50544392001 2025-10-21,15:33:32.000,294,11126131,112765,0,1761060811,13847.940530889995,17.87158841999917,53047.568328 2025-10-21,15:33:33.000,294,11126106,112645,0,1761060812,13847.96747612999,17.88568667999789,53047.58928936 2025-10-21,15:33:34.000,294,11126161,112925,0,1761060813,13848.08872970999,17.87158841999917,53047.68710904 2025-10-21,15:33:35.000,294,11126154,112925,0,1761060814,13848.17630174,17.899784940003883,53047.680121920006 2025-10-21,15:33:36.000,294,11126138,112925,0,1761060815,13848.236928530001,17.92093233000196,53047.69409616 2025-10-21,15:33:37.000,294,11126126,113125,0,1761060816,13848.304291629996,17.892735810004524,53047.729031760005 2025-10-21,15:33:38.000,294,11126133,112765,0,1761060817,13848.412072589992,17.892735810004524,53047.73601888 2025-10-21,15:33:39.000,294,11126086,112845,0,1761060818,13848.445754139997,17.88568667999789,53047.79890296001 2025-10-21,15:33:40.000,294,11126166,113045,0,1761060819,13848.519853550002,17.850441030001093,53047.81986432001 2025-10-21,15:33:41.000,294,11126127,112765,0,1761060820,13848.587216649998,17.843391900001734,53047.875761280004 2025-10-21,15:33:42.000,294,11126120,112445,0,1761060821,13848.600689270002,17.829293640003016,53047.91069688 2025-10-21,15:33:43.000,294,11126166,112765,0,1761060822,13848.647843439998,17.779949730000226,53047.945632480005 2025-10-21,15:33:44.000,294,11126172,112805,0,1761060823,13848.654579749993,17.723556689998077,53048.03646504001 2025-10-21,15:33:45.000,294,11126157,113085,0,1761060824,13848.614161889993,17.653065390004485,53048.015503680006 2025-10-21,15:33:46.000,294,11126181,112925,0,1761060825,13848.546798789997,17.603721480001695,53048.05043928 2025-10-21,15:33:47.000,294,11126090,113045,0,1761060826,13848.560271410002,17.51208279000275,53048.07838776 2025-10-21,15:33:48.000,294,11126165,113125,0,1761060827,13848.459226760002,17.40634583999781,53048.015503680006 2025-10-21,15:33:49.000,294,11126107,113085,0,1761060828,13848.358182110002,17.314707149998867,53048.10633624001 2025-10-21,15:33:50.000,294,11126189,113125,0,1761060829,13848.270610079991,17.201921070001845,53048.09934912 2025-10-21,15:33:51.000,294,11126090,113085,0,1761060830,13848.209983289991,17.09618412000418,53048.08537488001 2025-10-21,15:33:52.000,294,11126160,112805,0,1761060831,13848.12914756999,16.997496299998602,53048.092362 2025-10-21,15:33:53.000,294,11126116,112885,0,1761060832,13848.081993399996,16.905857609999657,53048.08537488001 2025-10-21,15:33:54.000,294,11126179,113045,0,1761060833,13848.021366609995,16.800120660001994,53048.12031048 2025-10-21,15:33:55.000,294,11126113,112965,0,1761060834,13847.94726719999,16.70848197000305,53048.14127184 2025-10-21,15:33:56.000,294,11126167,113205,0,1761060835,13847.94726719999,16.630941540002823,53048.08537488001 2025-10-21,15:33:57.000,294,11126171,113125,0,1761060836,13847.960739819995,16.525204589997884,53048.113323360005 2025-10-21,15:33:58.000,294,11126109,112845,0,1761060837,13847.99442137,16.47586068000237,53048.092362 2025-10-21,15:33:59.000,294,11126104,113005,0,1761060838,13848.041575539995,16.42651676999958,53048.07838776 2025-10-21,15:34:00.000,294,11126107,113085,0,1761060839,13848.122411259996,16.341927209999994,53048.05742640001 2025-10-21,15:34:01.000,294,11126152,113045,0,1761060840,13848.169565429991,16.278485039998486,53048.07838776 2025-10-21,15:34:02.000,294,11126110,113245,0,1761060841,13848.19651067,16.229141130002972,53048.043452160004 2025-10-21,15:34:03.000,294,11126122,113165,0,1761060842,13848.243664839996,16.179797220000182,53048.05742640001 2025-10-21,15:34:04.000,294,11126084,113365,0,1761060843,13848.19651067,16.165698960001464,53048.10633624001 2025-10-21,15:34:05.000,294,11126099,113125,0,1761060844,13848.19651067,16.116355049998674,53048.10633624001 2025-10-21,15:34:06.000,294,11126095,113285,0,1761060845,13848.189774359991,16.116355049998674,53048.09934912 2025-10-21,15:34:07.000,294,11126160,113165,0,1761060846,13848.10893863999,16.01766723000037,53048.10633624001 2025-10-21,15:34:08.000,294,11126161,113285,0,1761060847,13848.001157679995,15.968323320004856,53048.092362 2025-10-21,15:34:09.000,294,11126166,113285,0,1761060848,13847.88664040999,15.947175929999503,53048.03646504001 2025-10-21,15:34:10.000,294,11126103,113525,0,1761060849,13847.76538682999,15.904881150003348,53048.05742640001 2025-10-21,15:34:11.000,294,11126172,113005,0,1761060850,13847.623924319989,15.883733759997995,53048.03646504001 2025-10-21,15:34:12.000,294,11126143,113045,0,1761060851,13847.570033839998,15.911930280002707,53048.0224908 2025-10-21,15:34:13.000,294,11126128,113165,0,1761060852,13847.428571329998,15.883733759997995,53047.93165824 2025-10-21,15:34:14.000,294,11126163,113005,0,1761060853,13847.314054059992,15.876684629998636,53047.96659384001 2025-10-21,15:34:15.000,294,11126143,113125,0,1761060854,13847.287108819997,15.89078289000463,53047.93864536001 2025-10-21,15:34:16.000,294,11126134,113085,0,1761060855,13847.260163580002,15.926028540001425,53047.875761280004 2025-10-21,15:34:17.000,294,11126071,113085,0,1761060856,13847.246690959997,15.968323320004856,53047.81986432001 2025-10-21,15:34:18.000,294,11126109,113165,0,1761060857,13847.300581440002,15.982421580003574,53047.875761280004 2025-10-21,15:34:19.000,294,11126200,113605,0,1761060858,13847.347735609997,16.038814619998448,53047.8128772 2025-10-21,15:34:20.000,294,11126150,113165,0,1761060859,13847.428571329998,16.13045331000467,53047.81986432001 2025-10-21,15:34:21.000,294,11126101,113205,0,1761060860,13847.516143359993,16.1938954799989,53047.777941600005 2025-10-21,15:34:22.000,294,11126137,113365,0,1761060861,13847.623924319989,16.215042870004254,53047.826851440004 2025-10-21,15:34:23.000,294,11126150,113125,0,1761060862,13847.778859449994,16.278485039998486,53047.81986432001 2025-10-21,15:34:24.000,294,11126134,113485,0,1761060863,13847.91358565,16.363074599998072,53047.896722640005 2025-10-21,15:34:25.000,294,11126185,113165,0,1761060864,13848.041575539995,16.47586068000237,53047.88973552001 2025-10-21,15:34:26.000,294,11126177,113285,0,1761060865,13848.13588388,16.53225372000452,53047.93864536001 2025-10-21,15:34:27.000,294,11126160,113085,0,1761060866,13848.230192219991,16.60274501999811,53047.9526196 2025-10-21,15:34:28.000,294,11126105,113565,0,1761060867,13848.364918419997,16.69438371000433,53047.93864536001 2025-10-21,15:34:29.000,294,11126131,113445,0,1761060868,13848.472699379992,16.786022400003276,53048.02947792 2025-10-21,15:34:30.000,294,11126112,113445,0,1761060869,13848.587216649998,16.856513700004143,53048.05043928 2025-10-21,15:34:31.000,294,11126086,113445,0,1761060870,13848.654579749993,16.93405413000437,53048.07838776 2025-10-21,15:34:32.000,294,11126195,113805,0,1761060871,13848.728679159998,17.025692820003314,53048.07140064 2025-10-21,15:34:33.000,294,11126100,113405,0,1761060872,13848.782569639989,17.039791080002033,53048.1971688 2025-10-21,15:34:34.000,294,11126136,113365,0,1761060873,13848.829723809999,17.11733151000226,53048.23909152 2025-10-21,15:34:35.000,294,11126205,113525,0,1761060874,13848.870141669999,17.145528029999696,53048.24607864 2025-10-21,15:34:36.000,294,11126157,113845,0,1761060875,13848.917295839994,17.138478900000337,53048.28800136 2025-10-21,15:34:37.000,294,11126153,113565,0,1761060876,13848.957713699994,17.208970200001204,53048.29498848 2025-10-21,15:34:38.000,294,11126167,113445,0,1761060877,13848.98465893999,17.201921070001845,53048.34389832001 2025-10-21,15:34:39.000,294,11126157,113765,0,1761060878,13848.97118632,17.216019330000563,53048.41376952 2025-10-21,15:34:40.000,294,11126208,113365,0,1761060879,13848.98465893999,17.216019330000563,53048.42075664001 2025-10-21,15:34:41.000,294,11126120,113525,0,1761060880,13849.058758349995,17.23011758999928,53048.46267936 2025-10-21,15:34:42.000,294,11126125,113605,0,1761060881,13849.12612144999,17.244215849998,53048.49062784001 2025-10-21,15:34:43.000,294,11126143,113325,0,1761060882,13849.159802999995,17.216019330000563,53048.4766536 2025-10-21,15:34:44.000,294,11126095,113565,0,1761060883,13849.17327562,17.201921070001845,53048.53953768001 2025-10-21,15:34:45.000,294,11126153,113645,0,1761060884,13849.220429789995,17.208970200001204,53048.55351192 2025-10-21,15:34:46.000,294,11126170,113565,0,1761060885,13849.321474439996,17.23011758999928,53048.59543464 2025-10-21,15:34:47.000,294,11126164,113925,0,1761060886,13849.402310159996,17.223068459999922,53048.64434448 2025-10-21,15:34:48.000,294,11126112,113565,0,1761060887,13849.496618500001,17.23011758999928,53048.67928008001 2025-10-21,15:34:49.000,294,11126093,113965,0,1761060888,13849.651553629992,17.23716671999864,53048.6513316 2025-10-21,15:34:50.000,294,11126121,113685,0,1761060889,13849.772807209993,17.23716671999864,53048.70722856001 2025-10-21,15:34:51.000,294,11126131,113565,0,1761060890,13849.927742339998,17.208970200001204,53048.74915128 2025-10-21,15:34:52.000,294,11126198,113765,0,1761060891,13850.082677469989,17.201921070001845,53048.72818992001 2025-10-21,15:34:53.000,294,11126110,113645,0,1761060892,13850.25108522,17.138478900000337,53048.76312552 2025-10-21,15:34:54.000,294,11126166,113645,0,1761060893,13850.39254773,17.09618412000418,53048.83998384 2025-10-21,15:34:55.000,294,11126097,113925,0,1761060894,13850.59463703,17.018643690003955,53048.90985504 2025-10-21,15:34:56.000,294,11126114,113725,0,1761060895,13850.736099540001,16.976348910000524,53048.89588080001 2025-10-21,15:34:57.000,294,11126123,113765,0,1761060896,13850.911243599992,16.905857609999657,53048.90985504 2025-10-21,15:34:58.000,294,11126123,113885,0,1761060897,13850.992079319993,16.814218920000712,53049.02863608 2025-10-21,15:34:59.000,294,11126176,113645,0,1761060898,13851.093123969993,16.69438371000433,53049.09152016001 2025-10-21,15:35:00.000,294,11126126,113805,0,1761060899,13851.167223379998,16.630941540002823,53049.049597440004 2025-10-21,15:35:01.000,294,11126188,113565,0,1761060900,13851.288476959999,16.511106329999166,53049.070558800006 2025-10-21,15:35:02.000,294,11126161,113965,0,1761060901,13851.349103749999,16.4406150299983,53049.15440424 2025-10-21,15:35:03.000,294,11126174,113685,0,1761060902,13851.328894819999,16.313730690002558,53049.12645576 2025-10-21,15:35:04.000,294,11126096,113845,0,1761060903,13851.36257636999,16.24323939000169,53049.15440424 2025-10-21,15:35:05.000,294,11126187,113685,0,1761060904,13851.40299422999,16.222092000003613,53049.20331408 2025-10-21,15:35:06.000,294,11126174,113885,0,1761060905,13851.436675779994,16.1938954799989,53049.2452368 2025-10-21,15:35:07.000,294,11126178,114085,0,1761060906,13851.44341208999,16.158649830002105,53049.20331408 2025-10-21,15:35:08.000,294,11126174,113885,0,1761060907,13851.47035733,16.137502440004027,53049.21030120001 2025-10-21,15:35:09.000,294,11126106,113685,0,1761060908,13851.57140198,16.109305919999315,53049.238249680006 2025-10-21,15:35:10.000,294,11126101,113925,0,1761060909,13851.64550138999,16.06701114000316,53049.27318528 2025-10-21,15:35:11.000,294,11126101,113925,0,1761060910,13851.72633710999,16.06701114000316,53049.25222392 2025-10-21,15:35:12.000,294,11126156,113725,0,1761060911,13851.79370021,16.088158530001238,53049.29414664 2025-10-21,15:35:13.000,294,11126132,114325,0,1761060912,13851.921690099996,16.07406027000252,53049.28017240001 2025-10-21,15:35:14.000,294,11126165,114045,0,1761060913,13852.022734749997,16.052912880004442,53049.357030720006 2025-10-21,15:35:15.000,294,11126141,113805,0,1761060914,13852.103570469997,15.996519840002293,53049.34305648 2025-10-21,15:35:16.000,294,11126144,113765,0,1761060915,13852.204615119997,15.968323320004856,53049.37799208001 2025-10-21,15:35:17.000,294,11126108,114085,0,1761060916,13852.292187149993,15.876684629998636,53049.37799208001 2025-10-21,15:35:18.000,294,11126094,114005,0,1761060917,13852.413440729993,15.827340720003122,53049.405940560006 2025-10-21,15:35:19.000,294,11126185,114045,0,1761060918,13852.460594899989,15.721603769998183,53049.39196632 2025-10-21,15:35:20.000,294,11126175,114085,0,1761060919,13852.527957999999,15.61586682000052,53049.4199148 2025-10-21,15:35:21.000,294,11126106,114245,0,1761060920,13852.608793719999,15.524228130001575,53049.39895344001 2025-10-21,15:35:22.000,294,11126144,114125,0,1761060921,13852.655947889994,15.362098140001763,53049.44087616 2025-10-21,15:35:23.000,294,11126171,114125,0,1761060922,13852.72331098999,15.24931206000474,53049.49677312001 2025-10-21,15:35:24.000,294,11126127,114045,0,1761060923,13852.756992539995,15.101280330003647,53049.503760240004 2025-10-21,15:35:25.000,294,11126125,114285,0,1761060924,13852.74351991999,14.875708170002326,53049.51773448001 2025-10-21,15:35:26.000,294,11126154,114405,0,1761060925,13852.76372884999,14.713578180002514,53049.47581176001 2025-10-21,15:35:27.000,294,11126159,114085,0,1761060926,13852.736783609995,14.51620253999863,53049.48279888 2025-10-21,15:35:28.000,294,11126110,114365,0,1761060927,13852.7300473,14.34702341999946,53049.48279888 2025-10-21,15:35:29.000,294,11126160,114085,0,1761060928,13852.72331098999,14.135549520004133,53049.46882464 2025-10-21,15:35:30.000,294,11126091,114125,0,1761060929,13852.64247526999,13.966370399997686,53049.42690192001 2025-10-21,15:35:31.000,294,11126127,114365,0,1761060930,13852.595321099994,13.846535190001305,53049.46882464 2025-10-21,15:35:32.000,294,11126092,114325,0,1761060931,13852.58184847999,13.71260171999893,53049.43388904 2025-10-21,15:35:33.000,294,11126171,114405,0,1761060932,13852.527957999999,13.585717380003189,53049.42690192001 2025-10-21,15:35:34.000,294,11126179,114005,0,1761060933,13852.467331209999,13.458833040000172,53049.39196632 2025-10-21,15:35:35.000,294,11126168,114485,0,1761060934,13852.433649659994,13.374243480000587,53049.39196632 2025-10-21,15:35:36.000,294,11126208,114085,0,1761060935,13852.379759179988,13.240310009998211,53049.39895344001 2025-10-21,15:35:37.000,294,11126188,114405,0,1761060936,13852.413440729993,13.205064360001415,53049.39196632 2025-10-21,15:35:38.000,294,11126154,114245,0,1761060937,13852.379759179988,13.134573060000548,53049.336069360004 2025-10-21,15:35:39.000,294,11126136,114445,0,1761060938,13852.325868699998,13.127523930001189,53049.36401784 2025-10-21,15:35:40.000,294,11126145,114365,0,1761060939,13852.325868699998,13.078180019998399,53049.36401784 2025-10-21,15:35:41.000,294,11126131,114445,0,1761060940,13852.346077629998,13.028836110002885,53049.37799208001 2025-10-21,15:35:42.000,294,11126161,114245,0,1761060941,13852.271978219993,12.923099159997946,53049.32908224001 2025-10-21,15:35:43.000,294,11126129,114365,0,1761060942,13852.258505600003,12.909000899999228,53049.315108 2025-10-21,15:35:44.000,294,11126159,114445,0,1761060943,13852.251769289993,12.852607860004355,53049.35004360001 2025-10-21,15:35:45.000,294,11126096,114565,0,1761060944,13852.271978219993,12.817362210000283,53049.32908224001 2025-10-21,15:35:46.000,294,11126129,114445,0,1761060945,13852.211351429993,12.775067430004128,53049.30812088001 2025-10-21,15:35:47.000,294,11126108,114485,0,1761060946,13852.164197259997,12.76801830000477,53049.29414664 2025-10-21,15:35:48.000,294,11126148,114405,0,1761060947,13852.211351429993,12.71162526000262,53049.34305648 2025-10-21,15:35:49.000,294,11126193,114525,0,1761060948,13852.143988329997,12.732772650000697,53049.32908224001 2025-10-21,15:35:50.000,294,11126208,114365,0,1761060949,13852.191142499993,12.739821780000057,53049.26619816 2025-10-21,15:35:51.000,294,11126088,114485,0,1761060950,13852.218087740002,12.775067430004128,53049.30113376 2025-10-21,15:35:52.000,294,11126173,114565,0,1761060951,13852.231560359993,12.796214820002206,53049.287159520005 2025-10-21,15:35:53.000,294,11126131,114365,0,1761060952,13852.312396079993,12.831460469999001,53049.29414664 2025-10-21,15:35:54.000,294,11126140,114365,0,1761060953,13852.359550249988,12.831460469999001,53049.29414664 2025-10-21,15:35:55.000,294,11126117,114565,0,1761060954,13852.447122279998,12.84555872999772,53049.34305648 2025-10-21,15:35:56.000,294,11126130,114525,0,1761060955,13852.527957999999,12.916050029998587,53049.336069360004 2025-10-21,15:35:57.000,294,11126169,114925,0,1761060956,13852.64247526999,12.923099159997946,53049.32209512 2025-10-21,15:35:58.000,294,11126190,114645,0,1761060957,13852.7300473,13.021786980003526,53049.37799208001 2025-10-21,15:35:59.000,294,11126195,114525,0,1761060958,13852.89171874,13.042934370001603,53049.36401784 2025-10-21,15:36:00.000,294,11126217,114605,0,1761060959,13852.98602707999,13.085229149997758,53049.405940560006 2025-10-21,15:36:01.000,294,11126153,114325,0,1761060960,13853.167907449992,13.092278280004393,53049.405940560006 2025-10-21,15:36:02.000,294,11126136,114605,0,1761060961,13853.302633649997,13.183916970003338,53049.44087616 2025-10-21,15:36:03.000,294,11126126,114565,0,1761060962,13853.396941990002,13.219162620000134,53049.489786 2025-10-21,15:36:04.000,294,11126121,114725,0,1761060963,13853.538404499988,13.261457400003565,53049.552670080004 2025-10-21,15:36:05.000,294,11126138,114565,0,1761060964,13853.659658079989,13.282604790001642,53049.53869584 2025-10-21,15:36:06.000,294,11126118,114685,0,1761060965,13853.767439039999,13.240310009998211,53049.63651552 2025-10-21,15:36:07.000,294,11126154,114685,0,1761060966,13853.895428929995,13.226211749999493,53049.67843824 2025-10-21,15:36:08.000,294,11126136,114885,0,1761060967,13853.98300095999,13.254408270004205,53049.75529656 2025-10-21,15:36:09.000,294,11126155,114725,0,1761060968,13854.11099085,13.226211749999493,53049.790232160005 2025-10-21,15:36:10.000,294,11126118,114725,0,1761060969,13854.218771809996,13.205064360001415,53049.85311624001 2025-10-21,15:36:11.000,294,11126121,114845,0,1761060970,13854.286134909991,13.205064360001415,53049.91600032 2025-10-21,15:36:12.000,294,11126128,114885,0,1761060971,13854.407388489992,13.092278280004393,53049.91600032 2025-10-21,15:36:13.000,294,11126194,114885,0,1761060972,13854.494960520002,13.099327410003752,53049.99285864 2025-10-21,15:36:14.000,294,11126153,115045,0,1761060973,13854.521905759997,13.028836110002885,53050.03478136 2025-10-21,15:36:15.000,294,11126196,115045,0,1761060974,13854.548850999992,13.007688720004808,53050.076704080006 2025-10-21,15:36:16.000,294,11126187,115085,0,1761060975,13854.622950409997,12.923099159997946,53050.09766544001 2025-10-21,15:36:17.000,294,11126208,114605,0,1761060976,13854.670104579993,12.859656990003714,53050.1535624 2025-10-21,15:36:18.000,294,11126150,114845,0,1761060977,13854.730731369993,12.789165690002847,53050.244394960006 2025-10-21,15:36:19.000,294,11126129,114885,0,1761060978,13854.710522439993,12.760969169998134,53050.223433600004 2025-10-21,15:36:20.000,294,11126144,115045,0,1761060979,13854.744203989998,12.66933047999919,53050.31426616001 2025-10-21,15:36:21.000,294,11126153,115085,0,1761060980,13854.663368269998,12.577691790000245,53050.32125328 2025-10-21,15:36:22.000,294,11126107,115125,0,1761060981,13854.676840890002,12.42966005999915,53050.363176000006 2025-10-21,15:36:23.000,294,11126167,115165,0,1761060982,13854.589268859992,12.408512670001073,53050.3981116 2025-10-21,15:36:24.000,294,11126168,115085,0,1761060983,13854.508433139992,12.345070499999565,53050.43304720001 2025-10-21,15:36:25.000,294,11126185,115005,0,1761060984,13854.360234319996,12.218186160003825,53050.42606008 2025-10-21,15:36:26.000,294,11126185,115005,0,1761060985,13854.286134909991,12.133596600004239,53050.44702144 2025-10-21,15:36:27.000,294,11126129,115045,0,1761060986,13854.245717049991,12.02081051999994,53050.460995680005 2025-10-21,15:36:28.000,294,11126124,115205,0,1761060987,13854.11099085,11.943270089999714,53050.50291840001 2025-10-21,15:36:29.000,294,11126130,115125,0,1761060988,13854.0099462,11.858680530000129,53050.41907296 2025-10-21,15:36:30.000,294,11126156,115205,0,1761060989,13853.935846789995,11.745894450003107,53050.509905520004 2025-10-21,15:36:31.000,294,11126199,115165,0,1761060990,13853.84153844999,11.661304890003521,53050.48195704001 2025-10-21,15:36:32.000,294,11126170,115205,0,1761060991,13853.78091165999,11.555567939998582,53050.460995680005 2025-10-21,15:36:33.000,294,11126208,115085,0,1761060992,13853.733757489994,11.513273160002427,53050.44003432 2025-10-21,15:36:34.000,294,11126217,115085,0,1761060993,13853.727021179999,11.39343794999877,53050.48195704001 2025-10-21,15:36:35.000,294,11126189,115125,0,1761060994,13853.713548559994,11.358192300001974,53050.460995680005 2025-10-21,15:36:36.000,294,11126198,115245,0,1761060995,13853.706812249999,11.287701000001107,53050.44702144 2025-10-21,15:36:37.000,294,11126192,115405,0,1761060996,13853.727021179999,11.189013180002803,53050.42606008 2025-10-21,15:36:38.000,294,11126158,115005,0,1761060997,13853.740493799989,11.118521880001936,53050.37016312 2025-10-21,15:36:39.000,294,11126177,115325,0,1761060998,13853.80112058999,11.062128839999787,53050.38413736001 2025-10-21,15:36:40.000,294,11126123,115245,0,1761060999,13853.82132951999,10.977539280000201,53050.33522752001 2025-10-21,15:36:41.000,294,11126132,115285,0,1761061000,13853.855011069994,10.956391890002124,53050.363176000006 2025-10-21,15:36:42.000,294,11126132,115365,0,1761061001,13853.88869262,10.829507549999107,53050.33522752001 2025-10-21,15:36:43.000,294,11126175,115245,0,1761061002,13853.935846789995,10.829507549999107,53050.35618888001 2025-10-21,15:36:44.000,294,11126162,115325,0,1761061003,13853.94931941,10.723770600001444,53050.37016312 2025-10-21,15:36:45.000,294,11126191,115245,0,1761061004,13853.98300095999,10.646230170001218,53050.37715024 2025-10-21,15:36:46.000,294,11126152,115605,0,1761061005,13854.0099462,10.547542350002914,53050.38413736001 2025-10-21,15:36:47.000,294,11126176,115365,0,1761061006,13854.0099462,10.512296699998842,53050.33522752001 2025-10-21,15:36:48.000,294,11126128,115485,0,1761061007,13853.956055719995,10.406559750001179,53050.38413736001 2025-10-21,15:36:49.000,294,11126194,115005,0,1761061008,13853.88195630999,10.336068450000312,53050.30029192 2025-10-21,15:36:50.000,294,11126121,114965,0,1761061009,13853.855011069994,10.244429760001367,53050.27933056 2025-10-21,15:36:51.000,294,11126161,115605,0,1761061010,13853.787647969999,10.138692810003704,53050.28631768001 2025-10-21,15:36:52.000,294,11126117,115245,0,1761061011,13853.76070272999,10.040004989998124,53050.30727904 2025-10-21,15:36:53.000,294,11126134,115725,0,1761061012,13853.673130699994,9.969513690004533,53050.30029192 2025-10-21,15:36:54.000,294,11126135,115485,0,1761061013,13853.585558669998,9.877874999998312,53050.244394960006 2025-10-21,15:36:55.000,294,11126188,115685,0,1761061014,13853.524931879998,9.821481960003439,53050.20945936 2025-10-21,15:36:56.000,294,11126156,115485,0,1761061015,13853.477777710003,9.736892400003853,53050.223433600004 2025-10-21,15:36:57.000,294,11126160,115685,0,1761061016,13853.390205679993,9.687548490001063,53050.18151088 2025-10-21,15:36:58.000,294,11126139,115805,0,1761061017,13853.363260439997,9.617057190000196,53050.174523760004 2025-10-21,15:36:59.000,294,11126117,115645,0,1761061018,13853.329578889992,9.553615019998688,53050.1535624 2025-10-21,15:37:00.000,294,11126131,115165,0,1761061019,13853.235270550002,9.511320240002533,53050.10465256 2025-10-21,15:37:01.000,294,11126099,115445,0,1761061020,13853.181380069997,9.476074589998461,53050.13958816 2025-10-21,15:37:02.000,294,11126128,115485,0,1761061021,13853.188116379992,9.469025459999102,53050.055742720004 2025-10-21,15:37:03.000,294,11126195,115685,0,1761061022,13853.154434830001,9.440828940001666,53050.09067832 2025-10-21,15:37:04.000,294,11126186,115685,0,1761061023,13853.147698519992,9.426730680002947,53050.09067832 2025-10-21,15:37:05.000,294,11126108,115685,0,1761061024,13853.120753279996,9.433779810002306,53050.04176848 2025-10-21,15:37:06.000,294,11126195,115565,0,1761061025,13853.080335419996,9.440828940001666,53050.006832880004 2025-10-21,15:37:07.000,294,11126110,115685,0,1761061026,13853.066862799991,9.48312371999782,53050.02080712001 2025-10-21,15:37:08.000,294,11126170,115725,0,1761061027,13853.03318125,9.454927200000384,53050.01382 2025-10-21,15:37:09.000,294,11126117,115405,0,1761061028,13853.03318125,9.48312371999782,53050.04176848 2025-10-21,15:37:10.000,294,11126149,115685,0,1761061029,13853.019708629996,9.525418500001251,53049.957923040005 2025-10-21,15:37:11.000,294,11126106,115605,0,1761061030,13852.999499699996,9.567713280004682,53049.96491016 2025-10-21,15:37:12.000,294,11126144,115725,0,1761061031,13852.90519135999,9.5818115400034,53049.99285864 2025-10-21,15:37:13.000,294,11126093,115725,0,1761061032,13852.89171874,9.560664149998047,53050.02080712001 2025-10-21,15:37:14.000,294,11126124,115845,0,1761061033,13852.82435563999,9.595909800002119,53049.99984576001 2025-10-21,15:37:15.000,294,11126203,115645,0,1761061034,13852.80414670999,9.58886067000276,53049.97888440001 2025-10-21,15:37:16.000,294,11126149,115485,0,1761061035,13852.77046516,9.53951675999997,53049.91600032 2025-10-21,15:37:17.000,294,11126194,115645,0,1761061036,13852.72331098999,9.53246763000061,53049.957923040005 2025-10-21,15:37:18.000,294,11126110,115725,0,1761061037,13852.62900265,9.490172850004456,53049.89503896 2025-10-21,15:37:19.000,294,11126145,115725,0,1761061038,13852.54143061999,9.419681550003588,53049.89503896 2025-10-21,15:37:20.000,294,11126172,115965,0,1761061039,13852.514485379994,9.40558329000487,53049.89503896 2025-10-21,15:37:21.000,294,11126124,115845,0,1761061040,13852.447122279998,9.36328851000144,53049.888051840004 2025-10-21,15:37:22.000,294,11126163,115765,0,1761061041,13852.433649659994,9.31394459999865,53049.8740776 2025-10-21,15:37:23.000,294,11126104,115725,0,1761061042,13852.426913349998,9.292797210000572,53049.77625792 2025-10-21,15:37:24.000,294,11126206,115725,0,1761061043,13852.447122279998,9.30689546999929,53049.78324504001 2025-10-21,15:37:25.000,294,11126134,115925,0,1761061044,13852.501012759989,9.30689546999929,53049.85311624001 2025-10-21,15:37:26.000,294,11126125,115765,0,1761061045,13852.575112169994,9.342141120003362,53049.88106472001 2025-10-21,15:37:27.000,294,11126114,115845,0,1761061046,13852.74351991999,9.398534159998235,53049.84612912 2025-10-21,15:37:28.000,294,11126128,115845,0,1761061047,13852.94560921999,9.469025459999102,53049.83215488001 2025-10-21,15:37:29.000,294,11126167,115925,0,1761061048,13853.154434830001,9.546565889999329,53049.888051840004 2025-10-21,15:37:30.000,294,11126087,116005,0,1761061049,13853.410414609993,9.5818115400034,53049.93696168 2025-10-21,15:37:31.000,294,11126133,115925,0,1761061050,13853.646185459998,9.631155449998914,53049.97888440001 2025-10-21,15:37:32.000,294,11126104,116005,0,1761061051,13853.86848369,9.624106319999555,53049.98587152 2025-10-21,15:37:33.000,294,11126109,116045,0,1761061052,13854.04362774999,9.680499360001704,53049.97888440001 2025-10-21,15:37:34.000,294,11126083,116165,0,1761061053,13854.25245336,9.680499360001704,53049.97189728 2025-10-21,15:37:35.000,294,11126126,115965,0,1761061054,13854.366970629992,9.666401100002986,53050.076704080006 2025-10-21,15:37:36.000,294,11126127,115605,0,1761061055,13854.494960520002,9.5818115400034,53050.06272984 2025-10-21,15:37:37.000,294,11126112,115885,0,1761061056,13854.562323619997,9.497221980003815,53050.11862680001 2025-10-21,15:37:38.000,294,11126112,116045,0,1761061057,13854.528642069992,9.426730680002947,53050.13260104 2025-10-21,15:37:39.000,294,11126216,116285,0,1761061058,13854.447806349992,9.342141120003362,53050.21644648001 2025-10-21,15:37:40.000,294,11126230,115885,0,1761061059,13854.407388489992,9.250502430004417,53050.25138208 2025-10-21,15:37:41.000,294,11126197,115965,0,1761061060,13854.313080150001,9.1236180900014,53050.293304800005 2025-10-21,15:37:42.000,294,11126110,116245,0,1761061061,13854.178353949996,9.024930270003097,53050.28631768001 2025-10-21,15:37:43.000,294,11126097,116085,0,1761061062,13854.097518229995,8.919193319998158,53050.27933056 2025-10-21,15:37:44.000,294,11126092,116045,0,1761061063,13853.96279202999,8.785259850003058,53050.30727904 2025-10-21,15:37:45.000,294,11126115,116045,0,1761061064,13853.767439039999,8.693621160004113,53050.30029192 2025-10-21,15:37:46.000,294,11126189,115965,0,1761061065,13853.700075939989,8.580835079999815,53050.33522752001 2025-10-21,15:37:47.000,294,11126141,116245,0,1761061066,13853.551877119993,8.503294649999589,53050.32125328 2025-10-21,15:37:48.000,294,11126138,116165,0,1761061067,13853.430623539993,8.383459440003207,53050.33522752001 2025-10-21,15:37:49.000,294,11126179,116165,0,1761061068,13853.289161029992,8.298869880003622,53050.34920176 2025-10-21,15:37:50.000,294,11126231,116045,0,1761061069,13853.208325309992,8.256575100000191,53050.33522752001 2025-10-21,15:37:51.000,294,11126138,116005,0,1761061070,13853.087071729991,8.150838150002528,53050.27933056 2025-10-21,15:37:52.000,294,11126144,116365,0,1761061071,13852.99276339,8.066248590002942,53050.30029192 2025-10-21,15:37:53.000,294,11126122,116325,0,1761061072,13852.9321366,8.073297720002302,53050.27234344 2025-10-21,15:37:54.000,294,11126149,116365,0,1761061073,13852.86477349999,8.03805206999823,53050.21644648001 2025-10-21,15:37:55.000,294,11126235,116125,0,1761061074,13852.78393777999,7.981659030003357,53050.25138208 2025-10-21,15:37:56.000,294,11126180,116205,0,1761061075,13852.70310205999,7.974609900003998,53050.18849800001 2025-10-21,15:37:57.000,294,11126155,116005,0,1761061076,13852.66942051,7.932315120000567,53050.25138208 2025-10-21,15:37:58.000,294,11126166,116365,0,1761061077,13852.64247526999,7.960511639998003,53050.125613920005 2025-10-21,15:37:59.000,294,11126220,116325,0,1761061078,13852.548166929999,7.946413379999285,53050.18151088 2025-10-21,15:38:00.000,294,11126143,116205,0,1761061079,13852.507749069999,7.932315120000567,53050.13958816 2025-10-21,15:38:01.000,294,11126198,116285,0,1761061080,13852.399968109989,7.90411860000313,53050.14657528001 2025-10-21,15:38:02.000,294,11126188,116205,0,1761061081,13852.339341319988,7.9182168600018485,53050.09067832 2025-10-21,15:38:03.000,294,11126195,116485,0,1761061082,13852.211351429993,7.925265990001208,53050.09067832 2025-10-21,15:38:04.000,294,11126204,116045,0,1761061083,13852.123779399997,7.932315120000567,53050.03478136 2025-10-21,15:38:05.000,294,11126185,116325,0,1761061084,13852.009262129992,7.890020340004412,53050.02080712001 2025-10-21,15:38:06.000,294,11126150,116205,0,1761061085,13851.881272239996,7.9182168600018485,53049.97189728 2025-10-21,15:38:07.000,294,11126111,116445,0,1761061086,13851.719600799996,7.8618238199996995,53049.888051840004 2025-10-21,15:38:08.000,294,11126175,116325,0,1761061087,13851.58487459999,7.875922079998418,53049.91600032 2025-10-21,15:38:09.000,294,11126141,116325,0,1761061088,13851.4501484,7.847725560000981,53049.90202608001 2025-10-21,15:38:10.000,294,11126132,116805,0,1761061089,13851.308685889999,7.85477469000034,53049.84612912 2025-10-21,15:38:11.000,294,11126119,116325,0,1761061090,13851.153750759993,7.882971209997777,53049.790232160005 2025-10-21,15:38:12.000,294,11126172,116565,0,1761061091,13851.066178729998,7.882971209997777,53049.79721928 2025-10-21,15:38:13.000,294,11126118,116405,0,1761061092,13850.978606700002,7.868872949999059,53049.720360960004 2025-10-21,15:38:14.000,294,11126178,116445,0,1761061093,13850.931452529992,7.875922079998418,53049.6993996 2025-10-21,15:38:15.000,294,11126123,116245,0,1761061094,13850.877562050002,7.882971209997777,53049.65048976 2025-10-21,15:38:16.000,294,11126159,116365,0,1761061095,13850.850616809992,7.890020340004412,53049.6993996 2025-10-21,15:38:17.000,294,11126211,116485,0,1761061096,13850.789990019992,7.897069470003771,53049.622541280005 2025-10-21,15:38:18.000,294,11126193,116365,0,1761061097,13850.749572159992,7.890020340004412,53049.56664432001 2025-10-21,15:38:19.000,294,11126230,116445,0,1761061098,13850.729363229992,7.946413379999285,53049.59459280001 2025-10-21,15:38:20.000,294,11126164,116565,0,1761061099,13850.675472750001,7.946413379999285,53049.65048976 2025-10-21,15:38:21.000,294,11126109,116325,0,1761061100,13850.662000129996,7.9675607700046385,53049.60157992 2025-10-21,15:38:22.000,294,11126147,116285,0,1761061101,13850.581164409996,7.981659030003357,53049.56664432001 2025-10-21,15:38:23.000,294,11126139,116565,0,1761061102,13850.53401024,8.03805206999823,53049.51074736 2025-10-21,15:38:24.000,294,11126174,116645,0,1761061103,13850.48685606999,8.059199460003583,53049.47581176001 2025-10-21,15:38:25.000,294,11126199,116605,0,1761061104,13850.42622927999,8.101494239999738,53049.47581176001 2025-10-21,15:38:26.000,294,11126181,116645,0,1761061105,13850.358866179995,8.108543369999097,53049.454850400005 2025-10-21,15:38:27.000,294,11126169,116645,0,1761061106,13850.26455783999,8.164936410001246,53049.4199148 2025-10-21,15:38:28.000,294,11126138,116485,0,1761061107,13850.12309532999,8.171985540000605,53049.384979200004 2025-10-21,15:38:29.000,294,11126194,116645,0,1761061108,13850.008578059998,8.207231190004677,53049.36401784 2025-10-21,15:38:30.000,294,11126175,116725,0,1761061109,13849.907533409998,8.164936410001246,53049.34305648 2025-10-21,15:38:31.000,294,11126140,116285,0,1761061110,13849.813225069993,8.157887280001887,53049.37100496 2025-10-21,15:38:32.000,294,11126151,116565,0,1761061111,13849.685235179997,8.108543369999097,53049.357030720006 2025-10-21,15:38:33.000,294,11126174,116765,0,1761061112,13849.503354809996,8.115592499998456,53049.30812088001 2025-10-21,15:38:34.000,294,11126107,116405,0,1761061113,13849.402310159996,8.066248590002942,53049.25921104001 2025-10-21,15:38:35.000,294,11126194,116765,0,1761061114,13849.220429789995,7.974609900003998,53049.25222392 2025-10-21,15:38:36.000,294,11126193,116365,0,1761061115,13849.10591251999,7.90411860000313,53049.22427544 2025-10-21,15:38:37.000,294,11126159,116645,0,1761061116,13848.977922629994,7.847725560000981,53049.20331408 2025-10-21,15:38:38.000,294,11126232,116845,0,1761061117,13848.829723809999,7.777234260000114,53049.14043000001 2025-10-21,15:38:39.000,294,11126160,116645,0,1761061118,13848.668052369998,7.692644700000528,53049.168378480004 2025-10-21,15:38:40.000,294,11126148,116645,0,1761061119,13848.600689270002,7.572809490004147,53049.1054944 2025-10-21,15:38:41.000,294,11126156,116605,0,1761061120,13848.519853550002,7.516416450001998,53049.08453304 2025-10-21,15:38:42.000,294,11126111,117125,0,1761061121,13848.405336279997,7.410679500004335,53049.049597440004 2025-10-21,15:38:43.000,294,11126181,116525,0,1761061122,13848.263873769996,7.297893420000037,53048.98671336 2025-10-21,15:38:44.000,294,11126148,116965,0,1761061123,13848.189774359991,7.2344512499985285,53048.965752 2025-10-21,15:38:45.000,294,11126154,116445,0,1761061124,13848.102202329996,7.206254730001092,53048.92382928001 2025-10-21,15:38:46.000,294,11126178,116605,0,1761061125,13848.04831184999,7.135763430000225,53048.83998384 2025-10-21,15:38:47.000,294,11126160,116565,0,1761061126,13847.92705826999,7.1287143000008655,53048.832996720004 2025-10-21,15:38:48.000,294,11126138,116525,0,1761061127,13847.839486239995,7.107566910002788,53048.81902248 2025-10-21,15:38:49.000,294,11126160,116805,0,1761061128,13847.76538682999,7.058222999999998,53048.81203536 2025-10-21,15:38:50.000,294,11126118,116565,0,1761061129,13847.671078489999,7.0793703899980756,53048.735177040006 2025-10-21,15:38:51.000,294,11126186,116685,0,1761061130,13847.617188009994,7.001829959997849,53048.714215680004 2025-10-21,15:38:52.000,294,11126197,116685,0,1761061131,13847.570033839998,6.987731699999131,53048.70722856001 2025-10-21,15:38:53.000,294,11126189,116805,0,1761061132,13847.482461809988,7.001829959997849,53048.735177040006 2025-10-21,15:38:54.000,294,11126178,116685,0,1761061133,13847.408362399998,6.99478082999849,53048.665305840004 2025-10-21,15:38:55.000,294,11126160,116645,0,1761061134,13847.314054059992,6.9736334400004125,53048.65831872001 2025-10-21,15:38:56.000,294,11126223,116765,0,1761061135,13847.219745720002,6.938387790003617,53048.57447328 2025-10-21,15:38:57.000,294,11126195,116725,0,1761061136,13847.186064169997,6.9172403999982635,53048.5814604 2025-10-21,15:38:58.000,294,11126125,117005,0,1761061137,13847.118701070001,6.881994750001468,53048.52556344 2025-10-21,15:38:59.000,294,11126220,116765,0,1761061138,13847.064810589996,6.804454320001241,53048.50460208 2025-10-21,15:39:00.000,294,11126234,116885,0,1761061139,13847.004183799996,6.81855257999996,53048.49062784001 2025-10-21,15:39:01.000,294,11126175,116725,0,1761061140,13846.990711179991,6.776257800003805,53048.46267936 2025-10-21,15:39:02.000,294,11126144,116605,0,1761061141,13846.97723856,6.733963020000374,53048.4067824 2025-10-21,15:39:03.000,294,11126238,117205,0,1761061142,13846.997447490001,6.7128156300022965,53048.39280816001 2025-10-21,15:39:04.000,294,11126217,116725,0,1761061143,13847.031129039991,6.691668240004219,53048.4067824 2025-10-21,15:39:05.000,294,11126176,116965,0,1761061144,13847.004183799996,6.677569979998225,53048.32293696001 2025-10-21,15:39:06.000,294,11126199,116685,0,1761061145,13847.051337969991,6.649373460000788,53048.30896272 2025-10-21,15:39:07.000,294,11126176,116965,0,1761061146,13847.051337969991,6.621176940003352,53048.378833920004 2025-10-21,15:39:08.000,294,11126227,116805,0,1761061147,13847.098492140001,6.6070786800046335,53048.35787256 2025-10-21,15:39:09.000,294,11126127,116965,0,1761061148,13847.085019519996,6.508390859999054,53048.350885440006 2025-10-21,15:39:10.000,294,11126243,116685,0,1761061149,13847.037865350001,6.529538250004407,53048.28800136 2025-10-21,15:39:11.000,294,11126193,116765,0,1761061150,13846.97723856,6.45904695000354,53048.30197560001 2025-10-21,15:39:12.000,294,11126141,117205,0,1761061151,13846.997447490001,6.3956047800020315,53048.32293696001 2025-10-21,15:39:13.000,294,11126185,116605,0,1761061152,13846.9368207,6.388555650002672,53048.329924080004 2025-10-21,15:39:14.000,294,11126233,116925,0,1761061153,13846.86945759999,6.318064350001805,53048.30197560001 2025-10-21,15:39:15.000,294,11126199,117125,0,1761061154,13846.802094499995,6.268720439999015,53048.30197560001 2025-10-21,15:39:16.000,294,11126177,116925,0,1761061155,13846.74820401999,6.233474790002219,53048.25306576001 2025-10-21,15:39:17.000,294,11126181,116925,0,1761061156,13846.65389568,6.212327400004142,53048.30197560001 2025-10-21,15:39:18.000,294,11126198,116925,0,1761061157,13846.58653257999,6.17708175000007,53048.23909152 2025-10-21,15:39:19.000,294,11126202,117285,0,1761061158,13846.478751619994,6.191180009998789,53048.23909152 2025-10-21,15:39:20.000,294,11126141,117085,0,1761061159,13846.370970659998,6.198229139998148,53048.183194560006 2025-10-21,15:39:21.000,294,11126154,116685,0,1761061160,13846.310343869998,6.155934360001993,53048.14825896 2025-10-21,15:39:22.000,294,11126175,116925,0,1761061161,13846.216035529993,6.148885230002634,53048.162233200004 2025-10-21,15:39:23.000,294,11126120,116925,0,1761061162,13846.148672429998,6.148885230002634,53048.14127184 2025-10-21,15:39:24.000,294,11126238,116885,0,1761061163,13846.101518260002,6.155934360001993,53048.07838776 2025-10-21,15:39:25.000,294,11126214,117005,0,1761061164,13846.061100400002,6.198229139998148,53048.043452160004 2025-10-21,15:39:26.000,294,11126217,116925,0,1761061165,13846.007209919997,6.198229139998148,53048.05742640001 2025-10-21,15:39:27.000,294,11126223,116965,0,1761061166,13845.987000989997,6.1841308799994295,53048.07140064 2025-10-21,15:39:28.000,294,11126135,117125,0,1761061167,13845.966792059997,6.261671309999656,53048.07838776 2025-10-21,15:39:29.000,294,11126221,116845,0,1761061168,13845.980264680002,6.282818699997733,53048.03646504001 2025-10-21,15:39:30.000,294,11126209,117125,0,1761061169,13846.034155159992,6.332162610000523,53047.994542320004 2025-10-21,15:39:31.000,294,11126142,117325,0,1761061170,13846.007209919997,6.36035912999796,53047.994542320004 2025-10-21,15:39:32.000,294,11126185,117285,0,1761061171,13845.960055750002,6.430850429998827,53048.015503680006 2025-10-21,15:39:33.000,294,11126207,117445,0,1761061172,13845.946583129997,6.466096080002899,53048.00152944 2025-10-21,15:39:34.000,294,11126261,117125,0,1761061173,13845.960055750002,6.487243470000976,53048.00851656001 2025-10-21,15:39:35.000,294,11126201,117445,0,1761061174,13845.973528369992,6.578882159999921,53048.015503680006 2025-10-21,15:39:36.000,294,11126161,117325,0,1761061175,13845.912901579992,6.63527520000207,53047.98755520001 2025-10-21,15:39:37.000,294,11126193,117165,0,1761061176,13845.919637890001,6.68461911000486,53048.015503680006 2025-10-21,15:39:38.000,294,11126205,117085,0,1761061177,13845.825329549996,6.741012149999733,53047.93864536001 2025-10-21,15:39:39.000,294,11126197,117245,0,1761061178,13845.832065859991,6.7621595399978105,53048.0224908 2025-10-21,15:39:40.000,294,11126149,117205,0,1761061179,13845.791647999991,6.804454320001241,53047.994542320004 2025-10-21,15:39:41.000,294,11126103,117005,0,1761061180,13845.71754859,6.910191269998904,53047.994542320004 2025-10-21,15:39:42.000,294,11126223,117165,0,1761061181,13845.67039441999,6.9242895300048986,53047.9526196 2025-10-21,15:39:43.000,294,11126177,117365,0,1761061182,13845.603031319995,6.945436920002976,53047.90370976 2025-10-21,15:39:44.000,294,11126176,117445,0,1761061183,13845.55587715,7.0229773500032024,53047.92467112 2025-10-21,15:39:45.000,294,11126149,117125,0,1761061184,13845.48851404999,7.030026480002562,53047.91768400001 2025-10-21,15:39:46.000,294,11126220,117285,0,1761061185,13845.42788725999,7.100517780003429,53047.95960672 2025-10-21,15:39:47.000,294,11126178,117285,0,1761061186,13845.299897369994,7.121665170001506,53047.90370976 2025-10-21,15:39:48.000,294,11126113,117245,0,1761061187,13845.205589029989,7.213303860000451,53047.896722640005 2025-10-21,15:39:49.000,294,11126169,117245,0,1761061188,13845.124753309989,7.290844290000678,53047.91069688 2025-10-21,15:39:50.000,294,11126174,117565,0,1761061189,13845.010236039998,7.319040809998114,53047.91768400001 2025-10-21,15:39:51.000,294,11126217,117405,0,1761061190,13844.902455080002,7.417728630003694,53047.98056808 2025-10-21,15:39:52.000,294,11126138,117325,0,1761061191,13844.841828290002,7.4459251500011305,53047.85479992 2025-10-21,15:39:53.000,294,11126222,117525,0,1761061192,13844.740783640002,7.488219930004561,53047.91069688 2025-10-21,15:39:54.000,294,11126156,117405,0,1761061193,13844.633002679991,7.537563840000075,53047.847812800006 2025-10-21,15:39:55.000,294,11126216,117525,0,1761061194,13844.525221719996,7.579858620003506,53047.78492872 2025-10-21,15:39:56.000,294,11126211,117445,0,1761061195,13844.3770229,7.636251659998379,53047.79890296001 2025-10-21,15:39:57.000,294,11126201,117485,0,1761061196,13844.323132419995,7.671497310002451,53047.79191584 2025-10-21,15:39:58.000,294,11126213,117445,0,1761061197,13844.20861514999,7.734939480003959,53047.71505752 2025-10-21,15:39:59.000,294,11126199,117405,0,1761061198,13844.15472467,7.770185130000755,53047.76396736 2025-10-21,15:40:00.000,294,11126228,117405,0,1761061199,13844.060416329994,7.85477469000034,53047.729031760005 2025-10-21,15:40:01.000,294,11126200,117565,0,1761061200,13843.939162749994,7.939364249999926,53047.77095448001 2025-10-21,15:40:02.000,294,11126161,117165,0,1761061201,13843.851590719998,7.988708160002716,53047.67313480001 2025-10-21,15:40:03.000,294,11126186,117525,0,1761061202,13843.817909169993,8.03805206999823,53047.64518632 2025-10-21,15:40:04.000,294,11126118,117405,0,1761061203,13843.730337139998,8.143789020003169,53047.624224959996 2025-10-21,15:40:05.000,294,11126165,117245,0,1761061204,13843.656237729992,8.186083799999324,53047.69409616 2025-10-21,15:40:06.000,294,11126138,117325,0,1761061205,13843.595610939992,8.291820750004263,53047.624224959996 2025-10-21,15:40:07.000,294,11126153,117485,0,1761061206,13843.541720460002,8.362312049997854,53047.60326360001 2025-10-21,15:40:08.000,294,11126178,117605,0,1761061207,13843.460884740001,8.48919639000087,53047.568328 2025-10-21,15:40:09.000,294,11126121,117285,0,1761061208,13843.420466880001,8.531491170004301,53047.561340880005 2025-10-21,15:40:10.000,294,11126161,117245,0,1761061209,13843.31942223,8.587884209999174,53047.512431040006 2025-10-21,15:40:11.000,294,11126126,117485,0,1761061210,13843.292476989991,8.644277250001323,53047.442559840005 2025-10-21,15:40:12.000,294,11126137,117485,0,1761061211,13843.23185019999,8.735915940000268,53047.41461136001 2025-10-21,15:40:13.000,294,11126153,117445,0,1761061212,13843.15775079,8.827554629999213,53047.42159848 2025-10-21,15:40:14.000,294,11126157,117645,0,1761061213,13843.083651379995,8.848702020004566,53047.37967576 2025-10-21,15:40:15.000,294,11126157,117645,0,1761061214,13842.93545256,8.876898540002003,53047.40762424 2025-10-21,15:40:16.000,294,11126127,117685,0,1761061215,13842.807462669989,8.940340710003511,53047.37268864 2025-10-21,15:40:17.000,294,11126137,117565,0,1761061216,13842.652527539998,9.003782879997743,53047.323778800004 2025-10-21,15:40:18.000,294,11126201,117525,0,1761061217,13842.558219199993,9.095421570003964,53047.3587144 2025-10-21,15:40:19.000,294,11126168,117605,0,1761061218,13842.416756689992,9.158863739998196,53047.344740160006 2025-10-21,15:40:20.000,294,11126180,117565,0,1761061219,13842.268557869997,9.208207650000986,53047.30980456 2025-10-21,15:40:21.000,294,11126146,117605,0,1761061220,13842.113622739991,9.320993729998008,53047.26089472 2025-10-21,15:40:22.000,294,11126187,117685,0,1761061221,13841.97216022999,9.384435899999517,53047.225959120005 2025-10-21,15:40:23.000,294,11126196,117765,0,1761061222,13841.85764296,9.419681550003588,53047.1840364 2025-10-21,15:40:24.000,294,11126159,117605,0,1761061223,13841.74986199999,9.490172850004456,53047.14211368 2025-10-21,15:40:25.000,294,11126177,117245,0,1761061224,13841.655553659999,9.567713280004682,53047.13512656 2025-10-21,15:40:26.000,294,11126158,117565,0,1761061225,13841.561245319994,9.610008060000837,53047.107178080005 2025-10-21,15:40:27.000,294,11126165,117445,0,1761061226,13841.527563769989,9.659351970003627,53047.10019096001 2025-10-21,15:40:28.000,294,11126165,117765,0,1761061227,13841.473673289998,9.7157450099985,53047.09320384 2025-10-21,15:40:29.000,294,11126108,117685,0,1761061228,13841.426519119988,9.743941530003212,53047.02333264 2025-10-21,15:40:30.000,294,11126202,117365,0,1761061229,13841.399573879993,9.849678480000875,53047.03730688 2025-10-21,15:40:31.000,294,11126186,117925,0,1761061230,13841.365892329988,9.899022390003665,53047.01634552 2025-10-21,15:40:32.000,294,11126205,117685,0,1761061231,13841.318738159993,9.962464559997898,53046.98140992001 2025-10-21,15:40:33.000,294,11126192,117565,0,1761061232,13841.312001849998,10.025906729999406,53046.98140992001 2025-10-21,15:40:34.000,294,11126204,117525,0,1761061233,13841.251375059997,10.110496289998991,53046.93250008001 2025-10-21,15:40:35.000,294,11126175,117405,0,1761061234,13841.244638750002,10.202134979997936,53046.93250008001 2025-10-21,15:40:36.000,294,11126148,117725,0,1761061235,13841.157066719992,10.272626279998804,53046.87660312 2025-10-21,15:40:37.000,294,11126170,117805,0,1761061236,13841.109912549997,10.371314100004383,53046.83468040001 2025-10-21,15:40:38.000,294,11126177,117725,0,1761061237,13841.042549450001,10.434756269998616,53046.84865464 2025-10-21,15:40:39.000,294,11126112,117605,0,1761061238,13841.015604209992,10.498198440000124,53046.74384784001 2025-10-21,15:40:40.000,294,11126172,117965,0,1761061239,13840.954977419991,10.547542350002914,53046.77878344 2025-10-21,15:40:41.000,294,11126172,117765,0,1761061240,13840.853932769991,10.667377559999295,53046.82769328 2025-10-21,15:40:42.000,294,11126137,117725,0,1761061241,13840.82025122,10.716721470002085,53046.75083496 2025-10-21,15:40:43.000,294,11126144,117605,0,1761061242,13840.69226132999,10.744917989999522,53046.69493800001 2025-10-21,15:40:44.000,294,11126188,117765,0,1761061243,13840.67878871,10.773114510004234,53046.6600024 2025-10-21,15:40:45.000,294,11126144,117885,0,1761061244,13840.624898229995,10.843605809997825,53046.653015280004 2025-10-21,15:40:46.000,294,11126203,117645,0,1761061245,13840.55079881999,10.899998849999974,53046.6600024 2025-10-21,15:40:47.000,294,11126192,117565,0,1761061246,13840.544062509995,10.956391890002124,53046.62506680001 2025-10-21,15:40:48.000,294,11126172,117885,0,1761061247,13840.46996309999,11.069177969999146,53046.54820848001 2025-10-21,15:40:49.000,294,11126180,117925,0,1761061248,13840.416072619999,11.125571010001295,53046.5901312 2025-10-21,15:40:50.000,294,11126160,117765,0,1761061249,13840.416072619999,11.21016057000088,53046.56916984 2025-10-21,15:40:51.000,294,11126204,117805,0,1761061250,13840.368918449989,11.273602740002389,53046.506285760006 2025-10-21,15:40:52.000,294,11126226,117565,0,1761061251,13840.368918449989,11.329995780004538,53046.53423424 2025-10-21,15:40:53.000,294,11126258,117925,0,1761061252,13840.328500589989,11.456880120000278,53046.52026 2025-10-21,15:40:54.000,294,11126213,117645,0,1761061253,13840.355445829999,11.555567939998582,53046.51327288 2025-10-21,15:40:55.000,294,11126192,117765,0,1761061254,13840.301555349994,11.661304890003521,53046.47833728001 2025-10-21,15:40:56.000,294,11126154,117925,0,1761061255,13840.301555349994,11.738845320003747,53046.47135016 2025-10-21,15:40:57.000,294,11126206,117885,0,1761061256,13840.328500589989,11.837533140002051,53046.436414560005 2025-10-21,15:40:58.000,294,11126140,117805,0,1761061257,13840.267873799989,11.943270089999714,53046.436414560005 2025-10-21,15:40:59.000,294,11126141,117645,0,1761061258,13840.281346419993,12.063105300003372,53046.39449184 2025-10-21,15:41:00.000,294,11126113,117925,0,1761061259,13840.335236899999,12.175891380000394,53046.47135016 2025-10-21,15:41:01.000,294,11126163,117845,0,1761061260,13840.281346419993,12.211137030004465,53046.44340168 2025-10-21,15:41:02.000,294,11126134,117885,0,1761061261,13840.315027969998,12.352119629998924,53046.45737592001 2025-10-21,15:41:03.000,294,11126126,117885,0,1761061262,13840.335236899999,12.450807450004504,53046.436414560005 2025-10-21,15:41:04.000,294,11126183,117925,0,1761061263,13840.315027969998,12.563593530001526,53046.42244032 2025-10-21,15:41:05.000,294,11126258,118125,0,1761061264,13840.315027969998,12.641133960001753,53046.40846608001 2025-10-21,15:41:06.000,294,11126181,117965,0,1761061265,13840.301555349994,12.753920039998775,53046.35955624001 2025-10-21,15:41:07.000,294,11126216,117765,0,1761061266,13840.382391069994,12.817362210000283,53046.436414560005 2025-10-21,15:41:08.000,294,11126140,117925,0,1761061267,13840.294819039998,12.923099159997946,53046.42244032 2025-10-21,15:41:09.000,294,11126138,117965,0,1761061268,13840.321764279994,13.035885240002244,53046.44340168 2025-10-21,15:41:10.000,294,11126213,118165,0,1761061269,13840.247664869989,13.106376540003112,53046.436414560005 2025-10-21,15:41:11.000,294,11126107,118085,0,1761061270,13840.261137489993,13.198015230002056,53046.35955624001 2025-10-21,15:41:12.000,294,11126120,118085,0,1761061271,13840.240928559993,13.233260879998852,53046.338594880006 2025-10-21,15:41:13.000,294,11126142,117725,0,1761061272,13840.160092839993,13.324899569997797,53046.37353048 2025-10-21,15:41:14.000,294,11126220,118045,0,1761061273,13840.139883909993,13.451783910000813,53046.4154532 2025-10-21,15:41:15.000,294,11126262,118045,0,1761061274,13840.139883909993,13.536373470000399,53046.35955624001 2025-10-21,15:41:16.000,294,11126175,118325,0,1761061275,13840.085993430002,13.620963029999984,53046.40846608001 2025-10-21,15:41:17.000,294,11126150,117925,0,1761061276,13840.065784500002,13.670306940002774,53046.387504720005 2025-10-21,15:41:18.000,294,11126167,117645,0,1761061277,13840.052311879997,13.768994760001078,53046.387504720005 2025-10-21,15:41:19.000,294,11126215,117885,0,1761061278,13839.991685089997,13.874731709998741,53046.338594880006 2025-10-21,15:41:20.000,294,11126209,117845,0,1761061279,13839.998421399992,13.98751779000304,53046.33160776001 2025-10-21,15:41:21.000,294,11126174,118085,0,1761061280,13840.018630329992,14.086205610001343,53046.345582 2025-10-21,15:41:22.000,294,11126119,118085,0,1761061281,13840.025366640002,14.184893429999647,53046.38051760001 2025-10-21,15:41:23.000,294,11126200,117805,0,1761061282,13840.065784500002,14.255384730000515,53046.40846608001 2025-10-21,15:41:24.000,294,11126170,117845,0,1761061283,13840.079257119993,14.368170810004813,53046.4154532 2025-10-21,15:41:25.000,294,11126193,117845,0,1761061284,13840.126411290003,14.466858630003117,53046.4154532 2025-10-21,15:41:26.000,294,11126193,117845,0,1761061285,13840.146620219988,14.56554645000142,53046.387504720005 2025-10-21,15:41:27.000,294,11126145,118045,0,1761061286,13840.133147599998,14.685381659997802,53046.39449184 2025-10-21,15:41:28.000,294,11126261,117765,0,1761061287,13840.173565459998,14.79111861000274,53046.387504720005 2025-10-21,15:41:29.000,294,11126209,117765,0,1761061288,13840.220719629993,14.882757300001686,53046.42942744001 2025-10-21,15:41:30.000,294,11126219,118005,0,1761061289,13840.301555349994,14.995543379998708,53046.39449184 2025-10-21,15:41:31.000,294,11126166,117925,0,1761061290,13840.288082729989,15.101280330003647,53046.39449184 2025-10-21,15:41:32.000,294,11126249,118285,0,1761061291,13840.362182139994,15.235213799998746,53046.436414560005 2025-10-21,15:41:33.000,294,11126143,117965,0,1761061292,13840.416072619999,15.312754229998973,53046.46436304 2025-10-21,15:41:34.000,294,11126172,117765,0,1761061293,13840.402599999994,15.453736830000707,53046.46436304 2025-10-21,15:41:35.000,294,11126190,118085,0,1761061294,13840.483435719994,15.60881769000116,53046.47833728001 2025-10-21,15:41:36.000,294,11126223,117965,0,1761061295,13840.503644649994,15.721603769998183,53046.47135016 2025-10-21,15:41:37.000,294,11126151,117925,0,1761061296,13840.57100774999,15.83438985000248,53046.51327288 2025-10-21,15:41:38.000,294,11126117,117565,0,1761061297,13840.61816192,15.954225059998862,53046.54122136 2025-10-21,15:41:39.000,294,11126223,117925,0,1761061298,13840.67878871,16.07406027000252,53046.54122136 2025-10-21,15:41:40.000,294,11126197,118005,0,1761061299,13840.665316089995,16.207993740004895,53046.51327288 2025-10-21,15:41:41.000,294,11126098,117845,0,1761061300,13840.67878871,16.334878080000635,53046.51327288 2025-10-21,15:41:42.000,294,11126109,117885,0,1761061301,13840.75288811999,16.447664159997657,53046.57615696001 2025-10-21,15:41:43.000,294,11126246,117805,0,1761061302,13840.786569669996,16.525204589997884,53046.5901312 2025-10-21,15:41:44.000,294,11126233,118005,0,1761061303,13840.79330597999,16.71553110000241,53046.5901312 2025-10-21,15:41:45.000,294,11126119,118245,0,1761061304,13840.82025122,16.800120660001994,53046.618079679996 2025-10-21,15:41:46.000,294,11126202,118125,0,1761061305,13840.867405389996,16.94110326000373,53046.604105440005 2025-10-21,15:41:47.000,294,11126168,118245,0,1761061306,13840.867405389996,17.05388934000075,53046.59711832001 2025-10-21,15:41:48.000,294,11126190,117965,0,1761061307,13840.894350629991,17.180773680003767,53046.604105440005 2025-10-21,15:41:49.000,294,11126181,118405,0,1761061308,13840.92129587,17.314707149998867,53046.63904104 2025-10-21,15:41:50.000,294,11126180,118085,0,1761061309,13840.954977419991,17.434542360002524,53046.68096376 2025-10-21,15:41:51.000,294,11126200,118045,0,1761061310,13840.961713730001,17.547328439999546,53046.673976640006 2025-10-21,15:41:52.000,294,11126220,118165,0,1761061311,13841.042549450001,17.681261910001922,53046.68096376 2025-10-21,15:41:53.000,294,11126166,117965,0,1761061312,13841.123385170002,17.794047989998944,53046.70891224 2025-10-21,15:41:54.000,294,11126223,118165,0,1761061313,13841.150330409997,17.92798146000132,53046.75083496 2025-10-21,15:41:55.000,294,11126183,118204,0,1761061314,13841.177275649992,18.033718409998983,53046.73686072 2025-10-21,15:41:56.000,294,11126218,118245,0,1761061315,13841.184011960002,18.167651880001358,53046.71589936001 2025-10-21,15:41:57.000,294,11126162,118245,0,1761061316,13841.258111369993,18.33683100000053,53046.74384784001 2025-10-21,15:41:58.000,294,11126216,118085,0,1761061317,13841.305265540002,18.456666210004187,53046.7997448 2025-10-21,15:41:59.000,294,11126209,118245,0,1761061318,13841.386101259988,18.597648809998645,53046.81371904001 2025-10-21,15:42:00.000,294,11126189,118405,0,1761061319,13841.419782809993,18.68223836999823,53046.83468040001 2025-10-21,15:42:01.000,294,11126201,118285,0,1761061320,13841.541036389994,18.837319229998684,53046.869616 2025-10-21,15:42:02.000,294,11126125,118285,0,1761061321,13841.541036389994,18.97125270000106,53046.89756448 2025-10-21,15:42:03.000,294,11126242,118445,0,1761061322,13841.615135799999,19.091087910004717,53046.92551296 2025-10-21,15:42:04.000,294,11126135,118285,0,1761061323,13841.70944413999,19.19682486000238,53046.94647432 2025-10-21,15:42:05.000,294,11126150,118245,0,1761061324,13841.74986199999,19.32370919999812,53046.9744228 2025-10-21,15:42:06.000,294,11126232,118365,0,1761061325,13841.79701617,19.450593540001137,53046.953461439996 2025-10-21,15:42:07.000,294,11126158,118485,0,1761061326,13841.85764296,19.59157614000287,53047.01634552 2025-10-21,15:42:08.000,294,11126153,118405,0,1761061327,13841.91153343999,19.676165700002457,53047.02333264 2025-10-21,15:42:09.000,294,11126168,118365,0,1761061328,13842.0193144,19.77485352000076,53047.058268240005 2025-10-21,15:42:10.000,294,11126182,118525,0,1761061329,13842.046259639996,19.887639599997783,53047.058268240005 2025-10-21,15:42:11.000,294,11126113,118365,0,1761061330,13842.12035905,20.02157307000016,53047.07224248 2025-10-21,15:42:12.000,294,11126181,118445,0,1761061331,13842.12035905,20.106162629999744,53047.07224248 2025-10-21,15:42:13.000,294,11126170,118365,0,1761061332,13842.221403700001,20.169604800001252,53047.044294 2025-10-21,15:42:14.000,294,11126208,118445,0,1761061333,13842.214667389992,20.23304697000276,53047.107178080005 2025-10-21,15:42:15.000,294,11126225,118285,0,1761061334,13842.275294179992,20.331734790001065,53047.12813944001 2025-10-21,15:42:16.000,294,11126175,118365,0,1761061335,13842.349393589997,20.402226090001932,53047.16307504 2025-10-21,15:42:17.000,294,11126213,118445,0,1761061336,13842.369602519997,20.444520869998087,53047.21897200001 2025-10-21,15:42:18.000,294,11126170,118485,0,1761061337,13842.450438239997,20.500913910000236,53047.23294624 2025-10-21,15:42:19.000,294,11126198,118485,0,1761061338,13842.490856099997,20.6066508599979,53047.24692048001 2025-10-21,15:42:20.000,294,11126165,118565,0,1761061339,13842.564955509988,20.65599477000069,53047.28185608 2025-10-21,15:42:21.000,294,11126136,118405,0,1761061340,13842.632318609998,20.719436940002197,53047.29583032001 2025-10-21,15:42:22.000,294,11126130,118565,0,1761061341,13842.659263849993,20.789928240003064,53047.323778800004 2025-10-21,15:42:23.000,294,11126190,118525,0,1761061342,13842.726626949989,20.83927214999858,53047.344740160006 2025-10-21,15:42:24.000,294,11126148,118885,0,1761061343,13842.773781119999,20.973205620000954,53047.31679168001 2025-10-21,15:42:25.000,294,11126081,118565,0,1761061344,13842.854616839999,21.036647790002462,53047.42159848 2025-10-21,15:42:26.000,294,11126128,118204,0,1761061345,13842.92871624999,21.128286480001407,53047.393650000005 2025-10-21,15:42:27.000,294,11126205,118365,0,1761061346,13842.98934303999,21.212876040000992,53047.47050832 2025-10-21,15:42:28.000,294,11126132,118525,0,1761061347,13843.063442449995,21.325662119998015,53047.456534079996 2025-10-21,15:42:29.000,294,11126176,118525,0,1761061348,13843.15101447999,21.410251680004876,53047.47050832 2025-10-21,15:42:30.000,294,11126175,118605,0,1761061349,13843.25205912999,21.49484124000446,53047.4984568 2025-10-21,15:42:31.000,294,11126140,118204,0,1761061350,13843.312685919991,21.572381670004688,53047.57531512 2025-10-21,15:42:32.000,294,11126235,118805,0,1761061351,13843.353103779991,21.671069490002992,53047.58230224001 2025-10-21,15:42:33.000,294,11126196,118325,0,1761061352,13843.413730569991,21.74156079000386,53047.60326360001 2025-10-21,15:42:34.000,294,11126246,118405,0,1761061353,13843.494566289992,21.819101220004086,53047.55435376001 2025-10-21,15:42:35.000,294,11126172,118204,0,1761061354,13843.561929390002,21.90369078000367,53047.624224959996 2025-10-21,15:42:36.000,294,11126157,118685,0,1761061355,13843.588874629997,21.97418208000454,53047.64518632 2025-10-21,15:42:37.000,294,11126170,118405,0,1761061356,13843.649501419997,22.030575119999412,53047.68710904 2025-10-21,15:42:38.000,294,11126160,118325,0,1761061357,13843.676446659993,22.10106642000028,53047.71505752 2025-10-21,15:42:39.000,294,11126140,118245,0,1761061358,13843.737073449993,22.171557720001147,53047.77095448001 2025-10-21,15:42:40.000,294,11126104,118204,0,1761061359,13843.777491309993,22.249098150001373,53047.77095448001 2025-10-21,15:42:41.000,294,11126194,118485,0,1761061360,13843.838118099993,22.31958945000224,53047.826851440004 2025-10-21,15:42:42.000,294,11126169,118325,0,1761061361,13843.871799649998,22.37598249000439,53047.86877416001 2025-10-21,15:42:43.000,294,11126155,118445,0,1761061362,13843.918953819993,22.44647378999798,53047.80589008 2025-10-21,15:42:44.000,294,11126140,118325,0,1761061363,13843.972844299999,22.587456389999716,53047.90370976 2025-10-21,15:42:45.000,294,11126250,118445,0,1761061364,13844.013262159999,22.615652910004428,53047.90370976 2025-10-21,15:42:46.000,294,11126173,118405,0,1761061365,13844.100834189994,22.73548812000081,53047.93864536001 2025-10-21,15:42:47.000,294,11126213,118245,0,1761061366,13844.13451574,22.77778290000424,53047.96659384001 2025-10-21,15:42:48.000,294,11126221,118204,0,1761061367,13844.222087769995,22.883519850001903,53047.97358096 2025-10-21,15:42:49.000,294,11126215,118285,0,1761061368,13844.27597825,22.94696202000341,53048.07838776 2025-10-21,15:42:50.000,294,11126223,118365,0,1761061369,13844.363550279995,23.010404189997644,53048.064413520005 2025-10-21,15:42:51.000,294,11126202,118204,0,1761061370,13844.43764969,23.08089548999851,53048.1272976 2025-10-21,15:42:52.000,294,11126244,118525,0,1761061371,13844.531958029991,23.17958331000409,53048.10633624001 2025-10-21,15:42:53.000,294,11126156,118525,0,1761061372,13844.572375889991,23.257123740004317,53048.1971688 2025-10-21,15:42:54.000,294,11126137,118405,0,1761061373,13844.700365780001,23.299418520000472,53048.26704 2025-10-21,15:42:55.000,294,11126150,118645,0,1761061374,13844.720574710002,23.36990982000134,53048.24607864 2025-10-21,15:42:56.000,294,11126121,118245,0,1761061375,13844.808146739997,23.42630286000349,53048.30197560001 2025-10-21,15:42:57.000,294,11126245,118845,0,1761061376,13844.835091979992,23.496794160004356,53048.350885440006 2025-10-21,15:42:58.000,294,11126217,118605,0,1761061377,13844.848564599997,23.59548198000266,53048.32293696001 2025-10-21,15:42:59.000,294,11126182,118525,0,1761061378,13844.902455080002,23.58138372000394,53048.399795280005 2025-10-21,15:43:00.000,294,11126202,118565,0,1761061379,13844.983290800003,23.65187502000481,53048.378833920004 2025-10-21,15:43:01.000,294,11126143,118565,0,1761061380,13845.010236039998,23.687120670001605,53048.44171800001 2025-10-21,15:43:02.000,294,11126127,118605,0,1761061381,13845.070862829998,23.736464580004395,53048.46267936 2025-10-21,15:43:03.000,294,11126208,118885,0,1761061382,13845.084335449988,23.82105414000398,53048.50460208 2025-10-21,15:43:04.000,294,11126213,118885,0,1761061383,13845.171907479998,23.870398049999494,53048.546524800004 2025-10-21,15:43:05.000,294,11126128,118365,0,1761061384,13845.219061649994,23.905643700003566,53048.5814604 2025-10-21,15:43:06.000,294,11126148,118645,0,1761061385,13845.252743199999,23.99728239000251,53048.63037024 2025-10-21,15:43:07.000,294,11126177,118725,0,1761061386,13845.313369989999,24.046626299998024,53048.6513316 2025-10-21,15:43:08.000,294,11126127,118365,0,1761061387,13845.36726046999,24.117117599998892,53048.686267200006 2025-10-21,15:43:09.000,294,11126201,118325,0,1761061388,13845.43462357,24.201707159998477,53048.714215680004 2025-10-21,15:43:10.000,294,11126183,118645,0,1761061389,13845.441359879995,24.22285455000383,53048.74915128 2025-10-21,15:43:11.000,294,11126205,118605,0,1761061390,13845.501986669995,24.272198459999345,53048.82600960001 2025-10-21,15:43:12.000,294,11126192,118685,0,1761061391,13845.562613459995,24.36383714999829,53048.84697096001 2025-10-21,15:43:13.000,294,11126132,118725,0,1761061392,13845.59629501,24.434328449999157,53048.81902248 2025-10-21,15:43:14.000,294,11126233,118765,0,1761061393,13845.603031319995,24.533016270004737,53048.881906560004 2025-10-21,15:43:15.000,294,11126220,118685,0,1761061394,13845.710812279991,24.64580235000176,53048.881906560004 2025-10-21,15:43:16.000,294,11126160,118685,0,1761061395,13845.744493829996,24.673998869999195,53048.97273912001 2025-10-21,15:43:17.000,294,11126126,118685,0,1761061396,13845.764702759996,24.786784950003494,53048.94479064001 2025-10-21,15:43:18.000,294,11126138,118845,0,1761061397,13845.77817538,24.82203060000029,53049.01466184001 2025-10-21,15:43:19.000,294,11126170,118525,0,1761061398,13845.825329549996,24.885472770001797,53049.049597440004 2025-10-21,15:43:20.000,294,11126162,118605,0,1761061399,13845.859011100001,24.970062330001383,53049.021648960006 2025-10-21,15:43:21.000,294,11126101,118765,0,1761061400,13845.892692649992,25.012357110004814,53049.1054944 2025-10-21,15:43:22.000,294,11126202,118845,0,1761061401,13845.946583129997,25.068750149999687,53049.070558800006 2025-10-21,15:43:23.000,294,11126187,118885,0,1761061402,13845.980264680002,25.132192320001195,53049.12645576 2025-10-21,15:43:24.000,294,11126141,118765,0,1761061403,13845.987000989997,25.16743796999799,53049.119468640005 2025-10-21,15:43:25.000,294,11126186,119205,0,1761061404,13846.013946229992,25.202683620002063,53049.168378480004 2025-10-21,15:43:26.000,294,11126139,118885,0,1761061405,13846.094781949992,25.28022405000229,53049.217288320004 2025-10-21,15:43:27.000,294,11126149,118885,0,1761061406,13846.135199809993,25.329567959997803,53049.25921104001 2025-10-21,15:43:28.000,294,11126158,118685,0,1761061407,13846.155408739993,25.39301012999931,53049.28017240001 2025-10-21,15:43:29.000,294,11126273,118885,0,1761061408,13846.162145050002,25.385960999999952,53049.357030720006 2025-10-21,15:43:30.000,294,11126142,118805,0,1761061409,13846.249717079998,25.414157520004665,53049.34305648 2025-10-21,15:43:31.000,294,11126216,118965,0,1761061410,13846.263189699988,25.40710838999803,53049.357030720006 2025-10-21,15:43:32.000,294,11126204,119245,0,1761061411,13846.330552799998,25.4423540400021,53049.39895344001 2025-10-21,15:43:33.000,294,11126217,118685,0,1761061412,13846.377706969994,25.414157520004665,53049.4199148 2025-10-21,15:43:34.000,294,11126168,118925,0,1761061413,13846.424861139989,25.44940317000146,53049.44087616 2025-10-21,15:43:35.000,294,11126224,118845,0,1761061414,13846.48548792999,25.435304910002742,53049.51773448001 2025-10-21,15:43:36.000,294,11126242,118885,0,1761061415,13846.539378409994,25.428255780003383,53049.489786 2025-10-21,15:43:37.000,294,11126150,119005,0,1761061416,13846.57305996,25.39301012999931,53049.51773448001 2025-10-21,15:43:38.000,294,11126160,119125,0,1761061417,13846.680840919995,25.428255780003383,53049.56664432001 2025-10-21,15:43:39.000,294,11126183,119365,0,1761061418,13846.71452247,25.385960999999952,53049.58760568 2025-10-21,15:43:40.000,294,11126170,118765,0,1761061419,13846.78862187999,25.364813610001875,53049.573631440006 2025-10-21,15:43:41.000,294,11126188,118885,0,1761061420,13846.802094499995,25.371862740001234,53049.63651552 2025-10-21,15:43:42.000,294,11126182,118925,0,1761061421,13846.882930219996,25.385960999999952,53049.68542536001 2025-10-21,15:43:43.000,294,11126214,118805,0,1761061422,13846.9368207,25.39301012999931,53049.720360960004 2025-10-21,15:43:44.000,294,11126181,119125,0,1761061423,13846.9368207,25.371862740001234,53049.74830944 2025-10-21,15:43:45.000,294,11126168,119045,0,1761061424,13847.004183799996,25.385960999999952,53049.741322320006 2025-10-21,15:43:46.000,294,11126154,118885,0,1761061425,13847.031129039991,25.350715350003156,53049.79721928 2025-10-21,15:43:47.000,294,11126144,119245,0,1761061426,13847.051337969991,25.371862740001234,53049.82516776 2025-10-21,15:43:48.000,294,11126121,119245,0,1761061427,13847.078283210001,25.364813610001875,53049.81119352001 2025-10-21,15:43:49.000,294,11126187,119205,0,1761061428,13847.098492140001,25.385960999999952,53049.83215488001 2025-10-21,15:43:50.000,294,11126144,119045,0,1761061429,13847.186064169997,25.414157520004665,53049.888051840004 2025-10-21,15:43:51.000,294,11126221,119085,0,1761061430,13847.159118930002,25.385960999999952,53049.85311624001 2025-10-21,15:43:52.000,294,11126208,119365,0,1761061431,13847.199536790002,25.428255780003383,53049.91600032 2025-10-21,15:43:53.000,294,11126171,119205,0,1761061432,13847.260163580002,25.39301012999931,53049.92298744 2025-10-21,15:43:54.000,294,11126213,118765,0,1761061433,13847.287108819997,25.421206650004024,53049.98587152 2025-10-21,15:43:55.000,294,11126160,119125,0,1761061434,13847.287108819997,25.435304910002742,53049.957923040005 2025-10-21,15:43:56.000,294,11126146,119085,0,1761061435,13847.347735609997,25.428255780003383,53050.027794240006 2025-10-21,15:43:57.000,294,11126136,118885,0,1761061436,13847.415098709993,25.39301012999931,53050.027794240006 2025-10-21,15:43:58.000,294,11126169,119005,0,1761061437,13847.448780259998,25.428255780003383,53050.04176848 2025-10-21,15:43:59.000,294,11126166,119325,0,1761061438,13847.475725499993,25.40005925999867,53050.06971696001 2025-10-21,15:44:00.000,294,11126224,119085,0,1761061439,13847.522879669988,25.435304910002742,53050.10465256 2025-10-21,15:44:01.000,294,11126145,119125,0,1761061440,13847.590242769998,25.40710838999803,53050.1535624 2025-10-21,15:44:02.000,294,11126249,119045,0,1761061441,13847.603715389989,25.421206650004024,53050.1535624 2025-10-21,15:44:03.000,294,11126127,119045,0,1761061442,13847.610451699999,25.40005925999867,53050.1535624 2025-10-21,15:44:04.000,294,11126136,118965,0,1761061443,13847.644133249989,25.421206650004024,53050.18151088 2025-10-21,15:44:05.000,294,11126139,118885,0,1761061444,13847.691287419999,25.385960999999952,53050.16753664001 2025-10-21,15:44:06.000,294,11126228,119005,0,1761061445,13847.70476003999,25.378911870000593,53050.223433600004 2025-10-21,15:44:07.000,294,11126138,118845,0,1761061446,13847.738441589994,25.357764480002515,53050.2583692 2025-10-21,15:44:08.000,294,11126256,118885,0,1761061447,13847.738441589994,25.350715350003156,53050.23740784001 2025-10-21,15:44:09.000,294,11126214,119165,0,1761061448,13847.76538682999,25.343666220003797,53050.2583692 2025-10-21,15:44:10.000,294,11126157,119045,0,1761061449,13847.799068379994,25.329567959997803,53050.25138208 2025-10-21,15:44:11.000,294,11126120,118845,0,1761061450,13847.859695169995,25.294322310001007,53050.223433600004 2025-10-21,15:44:12.000,294,11126199,119005,0,1761061451,13847.85295886,25.237929269998858,53050.3282404 2025-10-21,15:44:13.000,294,11126181,119205,0,1761061452,13847.94726719999,25.188585360003344,53050.3282404 2025-10-21,15:44:14.000,294,11126171,119045,0,1761061453,13847.96747612999,25.16038883999863,53050.30727904 2025-10-21,15:44:15.000,294,11126180,118845,0,1761061454,13848.021366609995,25.111044930003118,53050.37016312 2025-10-21,15:44:16.000,294,11126214,119085,0,1761061455,13848.08872970999,25.068750149999687,53050.3981116 2025-10-21,15:44:17.000,294,11126210,118845,0,1761061456,13848.081993399996,25.04055363000225,53050.43304720001 2025-10-21,15:44:18.000,294,11126234,118925,0,1761061457,13848.11567495,24.99825884999882,53050.44003432 2025-10-21,15:44:19.000,294,11126199,118845,0,1761061458,13848.10893863999,24.941865810003947,53050.4679828 2025-10-21,15:44:20.000,294,11126203,119085,0,1761061459,13848.11567495,24.927767549997952,53050.47496992 2025-10-21,15:44:21.000,294,11126182,119125,0,1761061460,13848.15609281,24.82907972999965,53050.4679828 2025-10-21,15:44:22.000,294,11126184,119045,0,1761061461,13848.189774359991,24.793834080002853,53050.47496992 2025-10-21,15:44:23.000,294,11126179,118845,0,1761061462,13848.17630174,24.772686690004775,53050.47496992 2025-10-21,15:44:24.000,294,11126212,118925,0,1761061463,13848.189774359991,24.702195390003908,53050.509905520004 2025-10-21,15:44:25.000,294,11126243,119045,0,1761061464,13848.12914756999,24.681047999998555,53050.48195704001 2025-10-21,15:44:26.000,294,11126234,118925,0,1761061465,13848.10893863999,24.62465496000368,53050.48195704001 2025-10-21,15:44:27.000,294,11126268,119125,0,1761061466,13848.12914756999,24.603507569998328,53050.530866880006 2025-10-21,15:44:28.000,294,11126170,119085,0,1761061467,13848.12914756999,24.5259671399981,53050.537854 2025-10-21,15:44:29.000,294,11126166,119005,0,1761061468,13848.122411259996,24.46252497000387,53050.49593128 2025-10-21,15:44:30.000,294,11126182,118925,0,1761061469,13848.12914756999,24.441377579998516,53050.509905520004 2025-10-21,15:44:31.000,294,11126210,119085,0,1761061470,13848.102202329996,24.427279319999798,53050.48894416 2025-10-21,15:44:32.000,294,11126245,118925,0,1761061471,13848.09546602,24.35678801999893,53050.48195704001 2025-10-21,15:44:33.000,294,11126246,119005,0,1761061472,13848.102202329996,24.342689760000212,53050.45400856001 2025-10-21,15:44:34.000,294,11126212,118965,0,1761061473,13848.149356499991,24.35678801999893,53050.537854 2025-10-21,15:44:35.000,294,11126184,119045,0,1761061474,13848.15609281,24.321542370002135,53050.51689264 2025-10-21,15:44:36.000,294,11126211,119045,0,1761061475,13848.12914756999,24.286296719998063,53050.56580248 2025-10-21,15:44:37.000,294,11126197,119005,0,1761061476,13848.183038049996,24.258100200000627,53050.558815360004 2025-10-21,15:44:38.000,294,11126193,119245,0,1761061477,13848.203246979996,24.24400194000191,53050.558815360004 2025-10-21,15:44:39.000,294,11126248,119125,0,1761061478,13848.19651067,24.19465802999912,53050.558815360004 2025-10-21,15:44:40.000,294,11126198,119085,0,1761061479,13848.209983289991,24.208756289997837,53050.579776720006 2025-10-21,15:44:41.000,294,11126143,119285,0,1761061480,13848.257137460001,24.208756289997837,53050.537854 2025-10-21,15:44:42.000,294,11126206,119205,0,1761061481,13848.277346390001,24.145314120003604,53050.61471232 2025-10-21,15:44:43.000,294,11126161,119205,0,1761061482,13848.324500559997,24.12416672999825,53050.56580248 2025-10-21,15:44:44.000,294,11126165,118925,0,1761061483,13848.371654729992,24.12416672999825,53050.61471232 2025-10-21,15:44:45.000,294,11126223,119085,0,1761061484,13848.344709489997,24.12416672999825,53050.558815360004 2025-10-21,15:44:46.000,294,11126158,118925,0,1761061485,13848.391863659992,24.103019340000174,53050.60073808001 2025-10-21,15:44:47.000,294,11126144,119205,0,1761061486,13848.371654729992,24.088921080001455,53050.530866880006 2025-10-21,15:44:48.000,294,11126165,119245,0,1761061487,13848.412072589992,24.067773690003378,53050.60073808001 2025-10-21,15:44:49.000,294,11126131,119205,0,1761061488,13848.425545209997,24.039577169998665,53050.63567368 2025-10-21,15:44:50.000,294,11126172,119125,0,1761061489,13848.432281519992,24.032528039999306,53050.6426608 2025-10-21,15:44:51.000,294,11126154,119125,0,1761061490,13848.412072589992,23.99023326000315,53050.60073808001 2025-10-21,15:44:52.000,294,11126264,118965,0,1761061491,13848.385127349997,23.95498760999908,53050.579776720006 2025-10-21,15:44:53.000,294,11126167,119325,0,1761061492,13848.358182110002,23.912692830002925,53050.62169944001 2025-10-21,15:44:54.000,294,11126154,119205,0,1761061493,13848.324500559997,23.877447179998853,53050.61471232 2025-10-21,15:44:55.000,294,11126107,119165,0,1761061494,13848.257137460001,23.81400501000462,53050.59375096 2025-10-21,15:44:56.000,294,11126180,119125,0,1761061495,13848.216719600001,23.806955879997986,53050.6077252 2025-10-21,15:44:57.000,294,11126182,119365,0,1761061496,13848.15609281,23.71531718999904,53050.6077252 2025-10-21,15:44:58.000,294,11126216,119485,0,1761061497,13848.149356499991,23.644825889998174,53050.558815360004 2025-10-21,15:44:59.000,294,11126159,119245,0,1761061498,13848.041575539995,23.5884328500033,53050.558815360004 2025-10-21,15:45:00.000,294,11126224,119365,0,1761061499,13848.05504816,23.54613806999987,53050.52387976001 2025-10-21,15:45:01.000,294,11126144,119165,0,1761061500,13847.980948749995,23.48269589999836,53050.530866880006 2025-10-21,15:45:02.000,294,11126155,119205,0,1761061501,13847.94726719999,23.440401120002207,53050.55182824001 2025-10-21,15:45:03.000,294,11126200,119565,0,1761061502,13847.90684933999,23.36990982000134,53050.530866880006 2025-10-21,15:45:04.000,294,11126249,119285,0,1761061503,13847.88664040999,23.341713300003903,53050.55182824001 2025-10-21,15:45:05.000,294,11126236,119365,0,1761061504,13847.900113029995,23.285320260001754,53050.4679828 2025-10-21,15:45:06.000,294,11126226,119125,0,1761061505,13847.879904099995,23.278271130002395,53050.48894416 2025-10-21,15:45:07.000,294,11126165,119525,0,1761061506,13847.85295886,23.243025479998323,53050.49593128 2025-10-21,15:45:08.000,294,11126245,119245,0,1761061507,13847.900113029995,23.207779830001527,53050.43304720001 2025-10-21,15:45:09.000,294,11126155,119405,0,1761061508,13847.84622254999,23.17958331000409,53050.45400856001 2025-10-21,15:45:10.000,294,11126165,119485,0,1761061509,13847.839486239995,23.17958331000409,53050.40509872001 2025-10-21,15:45:11.000,294,11126134,119365,0,1761061510,13847.86643147999,23.13728853000066,53050.37016312 2025-10-21,15:45:12.000,294,11126248,119525,0,1761061511,13847.82601361999,23.116141140002583,53050.460995680005 2025-10-21,15:45:13.000,294,11126225,119645,0,1761061512,13847.82601361999,23.059748100000434,53050.412085840006 2025-10-21,15:45:14.000,294,11126188,119765,0,1761061513,13847.839486239995,23.123190270001942,53050.40509872001 2025-10-21,15:45:15.000,294,11126165,119565,0,1761061514,13847.819277309995,23.08794461999787,53050.45400856001 2025-10-21,15:45:16.000,294,11126146,119525,0,1761061515,13847.83274993,23.08794461999787,53050.42606008 2025-10-21,15:45:17.000,294,11126241,119525,0,1761061516,13847.82601361999,23.123190270001942,53050.41907296 2025-10-21,15:45:18.000,294,11126202,119565,0,1761061517,13847.82601361999,23.109092010003224,53050.38413736001 2025-10-21,15:45:19.000,294,11126235,119845,0,1761061518,13847.799068379994,23.15138678999938,53050.37715024 2025-10-21,15:45:20.000,294,11126145,119605,0,1761061519,13847.799068379994,23.123190270001942,53050.363176000006 2025-10-21,15:45:21.000,294,11126196,119765,0,1761061520,13847.79233207,23.116141140002583,53050.34920176 2025-10-21,15:45:22.000,294,11126149,119485,0,1761061521,13847.758650519994,23.13728853000066,53050.37715024 2025-10-21,15:45:23.000,294,11126264,119485,0,1761061522,13847.78559575999,23.052698970001074,53050.37016312 2025-10-21,15:45:24.000,294,11126234,119525,0,1761061523,13847.77212314,23.059748100000434,53050.30727904 2025-10-21,15:45:25.000,294,11126243,119485,0,1761061524,13847.778859449994,23.059748100000434,53050.32125328 2025-10-21,15:45:26.000,294,11126140,119804,0,1761061525,13847.778859449994,23.003355059998285,53050.342214640004 2025-10-21,15:45:27.000,294,11126180,119845,0,1761061526,13847.79233207,22.989256799999566,53050.30727904 2025-10-21,15:45:28.000,294,11126201,119765,0,1761061527,13847.751914209999,22.9187654999987,53050.31426616001 2025-10-21,15:45:29.000,294,11126230,119605,0,1761061528,13847.751914209999,22.890568980001262,53050.30727904 2025-10-21,15:45:30.000,294,11126201,119765,0,1761061529,13847.77212314,22.862372460003826,53050.28631768001 2025-10-21,15:45:31.000,294,11126249,119645,0,1761061530,13847.76538682999,22.813028550001036,53050.27234344 2025-10-21,15:45:32.000,294,11126172,119525,0,1761061531,13847.718232659994,22.813028550001036,53050.27933056 2025-10-21,15:45:33.000,294,11126236,119845,0,1761061532,13847.70476003999,22.749586379999528,53050.244394960006 2025-10-21,15:45:34.000,294,11126213,119645,0,1761061533,13847.731705279999,22.73548812000081,53050.23042072 2025-10-21,15:45:35.000,294,11126215,119885,0,1761061534,13847.799068379994,22.707291600003373,53050.21644648001 2025-10-21,15:45:36.000,294,11126216,119445,0,1761061535,13847.78559575999,22.629751170003146,53050.27234344 2025-10-21,15:45:37.000,294,11126175,119685,0,1761061536,13847.80580468999,22.636800300002506,53050.2583692 2025-10-21,15:45:38.000,294,11126201,119765,0,1761061537,13847.79233207,22.622702040003787,53050.30727904 2025-10-21,15:45:39.000,294,11126210,119725,0,1761061538,13847.751914209999,22.601554649998434,53050.25138208 2025-10-21,15:45:40.000,294,11126210,119605,0,1761061539,13847.76538682999,22.55221074000292,53050.27234344 2025-10-21,15:45:41.000,294,11126157,119485,0,1761061540,13847.79233207,22.524014219998207,53050.28631768001 2025-10-21,15:45:42.000,294,11126174,119525,0,1761061541,13847.819277309995,22.524014219998207,53050.293304800005 2025-10-21,15:45:43.000,294,11126188,119765,0,1761061542,13847.778859449994,22.55221074000292,53050.244394960006 2025-10-21,15:45:44.000,294,11126151,119245,0,1761061543,13847.78559575999,22.5381124800042,53050.27933056 2025-10-21,15:45:45.000,294,11126222,119605,0,1761061544,13847.77212314,22.5381124800042,53050.23042072 2025-10-21,15:45:46.000,294,11126231,119765,0,1761061545,13847.79233207,22.50991595999949,53050.20247224 2025-10-21,15:45:47.000,294,11126231,119725,0,1761061546,13847.80580468999,22.467621180003334,53050.20945936 2025-10-21,15:45:48.000,294,11126125,119685,0,1761061547,13847.799068379994,22.453522920004616,53050.20945936 2025-10-21,15:45:49.000,294,11126187,119645,0,1761061548,13847.799068379994,22.49581770000077,53050.21644648001 2025-10-21,15:45:50.000,294,11126205,119685,0,1761061549,13847.79233207,22.453522920004616,53050.25138208 2025-10-21,15:45:51.000,294,11126250,119565,0,1761061550,13847.799068379994,22.44647378999798,53050.223433600004 2025-10-21,15:45:52.000,294,11126228,119525,0,1761061551,13847.819277309995,22.432375529999263,53050.27234344 2025-10-21,15:45:53.000,294,11126217,119765,0,1761061552,13847.812541,22.397129880002467,53050.223433600004 2025-10-21,15:45:54.000,294,11126240,119565,0,1761061553,13847.82601361999,22.27729466999881,53050.20945936 2025-10-21,15:45:55.000,294,11126192,119845,0,1761061554,13847.819277309995,22.242049020002014,53050.26535632001 2025-10-21,15:45:56.000,294,11126241,119325,0,1761061555,13847.812541,22.15745946000243,53050.195485120006 2025-10-21,15:45:57.000,294,11126186,119645,0,1761061556,13847.86643147999,22.09401729000092,53050.20945936 2025-10-21,15:45:58.000,294,11126149,119525,0,1761061557,13847.839486239995,22.023525990000053,53050.223433600004 2025-10-21,15:45:59.000,294,11126195,119445,0,1761061558,13847.859695169995,21.967132949997904,53050.27933056 2025-10-21,15:46:00.000,294,11126170,119725,0,1761061559,13847.839486239995,21.87549425999896,53050.18151088 2025-10-21,15:46:01.000,294,11126172,119565,0,1761061560,13847.839486239995,21.812052090004727,53050.26535632001 2025-10-21,15:46:02.000,294,11126177,119685,0,1761061561,13847.85295886,21.727462529997865,53050.23042072 2025-10-21,15:46:03.000,294,11126192,119804,0,1761061562,13847.83274993,21.67811862000235,53050.174523760004 2025-10-21,15:46:04.000,294,11126193,119645,0,1761061563,13847.799068379994,21.600578190002125,53050.20945936 2025-10-21,15:46:05.000,294,11126210,119605,0,1761061564,13847.78559575999,21.593529060002766,53050.20247224 2025-10-21,15:46:06.000,294,11126270,119685,0,1761061565,13847.82601361999,21.47369384999911,53050.26535632001 2025-10-21,15:46:07.000,294,11126176,119485,0,1761061566,13847.77212314,21.431399070002954,53050.23042072 2025-10-21,15:46:08.000,294,11126180,119685,0,1761061567,13847.778859449994,21.375006030000804,53050.23042072 2025-10-21,15:46:09.000,294,11126220,119525,0,1761061568,13847.751914209999,21.396153419998882,53050.23042072 2025-10-21,15:46:10.000,294,11126197,119645,0,1761061569,13847.79233207,21.346809510003368,53050.23042072 2025-10-21,15:46:11.000,294,11126197,119605,0,1761061570,13847.80580468999,21.33976038000401,53050.18849800001 2025-10-21,15:46:12.000,294,11126225,120085,0,1761061571,13847.83274993,21.33271125000465,53050.20945936 2025-10-21,15:46:13.000,294,11126181,119685,0,1761061572,13847.839486239995,21.325662119998015,53050.20945936 2025-10-21,15:46:14.000,294,11126236,119605,0,1761061573,13847.839486239995,21.304514729999937,53050.23042072 2025-10-21,15:46:15.000,294,11126225,119645,0,1761061574,13847.86643147999,21.304514729999937,53050.20945936 2025-10-21,15:46:16.000,294,11126318,119965,0,1761061575,13847.87316779,21.26926908000314,53050.195485120006 2025-10-21,15:46:17.000,294,11126279,119605,0,1761061576,13847.879904099995,21.26926908000314,53050.18849800001 2025-10-21,15:46:18.000,294,11126173,119525,0,1761061577,13847.85295886,21.248121689997788,53050.20945936 2025-10-21,15:46:19.000,294,11126198,119845,0,1761061578,13847.859695169995,21.184679520003556,53050.20945936 2025-10-21,15:46:20.000,294,11126235,120005,0,1761061579,13847.839486239995,21.135335610000766,53050.18151088 2025-10-21,15:46:21.000,294,11126305,119565,0,1761061580,13847.812541,21.10008996000397,53050.195485120006 2025-10-21,15:46:22.000,294,11126222,119685,0,1761061581,13847.80580468999,21.09304083000461,53050.20945936 2025-10-21,15:46:23.000,294,11126187,119645,0,1761061582,13847.691287419999,21.085991699997976,53050.18849800001 2025-10-21,15:46:24.000,294,11126232,119965,0,1761061583,13847.630660629999,21.078942569998617,53050.18849800001 2025-10-21,15:46:25.000,294,11126282,120005,0,1761061584,13847.570033839998,21.11418822000269,53050.16753664001 2025-10-21,15:46:26.000,294,11126207,119845,0,1761061585,13847.536352289993,21.09304083000461,53050.14657528001 2025-10-21,15:46:27.000,294,11126142,119845,0,1761061586,13847.415098709993,21.135335610000766,53050.125613920005 2025-10-21,15:46:28.000,294,11126178,119804,0,1761061587,13847.340999300002,21.09304083000461,53050.09067832 2025-10-21,15:46:29.000,294,11126323,119925,0,1761061588,13847.266899889997,21.071893439999258,53050.1535624 2025-10-21,15:46:30.000,294,11126192,120045,0,1761061589,13847.172591549992,21.10008996000397,53050.10465256 2025-10-21,15:46:31.000,294,11126192,119965,0,1761061590,13847.159118930002,21.128286480001407,53050.02080712001 2025-10-21,15:46:32.000,294,11126240,120045,0,1761061591,13847.058074280001,21.149433869999484,53050.04875560001 2025-10-21,15:46:33.000,294,11126287,119685,0,1761061592,13847.051337969991,21.135335610000766,53049.9439488 2025-10-21,15:46:34.000,294,11126267,119804,0,1761061593,13847.017656420001,21.205826910001633,53050.03478136 2025-10-21,15:46:35.000,294,11126261,119885,0,1761061594,13846.970502249991,21.177630390004197,53050.027794240006 2025-10-21,15:46:36.000,294,11126124,120045,0,1761061595,13846.943557009996,21.170581260004838,53050.03478136 2025-10-21,15:46:37.000,294,11126200,119845,0,1761061596,13847.004183799996,21.255170820004423,53050.04176848 2025-10-21,15:46:38.000,294,11126226,120005,0,1761061597,13847.010920109991,21.149433869999484,53050.027794240006 2025-10-21,15:46:39.000,294,11126297,120005,0,1761061598,13847.044601659996,21.21992517000035,53050.03478136 2025-10-21,15:46:40.000,294,11126194,120085,0,1761061599,13847.031129039991,21.21992517000035,53049.92298744 2025-10-21,15:46:41.000,294,11126260,119885,0,1761061600,13847.118701070001,21.325662119998015,53050.03478136 2025-10-21,15:46:42.000,294,11126190,120085,0,1761061601,13847.132173689992,21.297465600000578,53049.97189728 2025-10-21,15:46:43.000,294,11126191,120445,0,1761061602,13847.145646309997,21.23402342999907,53049.99285864 2025-10-21,15:46:44.000,294,11126233,120085,0,1761061603,13847.192800479992,21.360907770002086,53049.9439488 2025-10-21,15:46:45.000,294,11126156,120085,0,1761061604,13847.199536790002,21.33271125000465,53049.98587152 2025-10-21,15:46:46.000,294,11126229,120405,0,1761061605,13847.186064169997,21.346809510003368,53049.95093592001 2025-10-21,15:46:47.000,294,11126251,120085,0,1761061606,13847.213009409992,21.325662119998015,53049.91600032 2025-10-21,15:46:48.000,294,11126189,120285,0,1761061607,13847.192800479992,21.367956900001445,53049.90202608001 2025-10-21,15:46:49.000,294,11126156,120125,0,1761061608,13847.138910000001,21.389104289999523,53049.957923040005 2025-10-21,15:46:50.000,294,11126170,120085,0,1761061609,13847.125437379997,21.33271125000465,53049.909013200006 2025-10-21,15:46:51.000,294,11126220,120285,0,1761061610,13847.105228449997,21.410251680004876,53049.88106472001 2025-10-21,15:46:52.000,294,11126236,120285,0,1761061611,13847.037865350001,21.45254646000103,53049.888051840004 2025-10-21,15:46:53.000,294,11126161,120445,0,1761061612,13847.004183799996,21.47369384999911,53049.95093592001 2025-10-21,15:46:54.000,294,11126172,120325,0,1761061613,13846.970502249991,21.445497330001672,53049.92298744 2025-10-21,15:46:55.000,294,11126224,120285,0,1761061614,13846.943557009996,21.558283409998694,53049.93696168 2025-10-21,15:46:56.000,294,11126272,120405,0,1761061615,13846.91661177,21.600578190002125,53049.909013200006 2025-10-21,15:46:57.000,294,11126169,120445,0,1761061616,13846.86945759999,21.579430800004047,53049.90202608001 2025-10-21,15:46:58.000,294,11126264,120485,0,1761061617,13846.822303429995,21.64287296999828,53049.88106472001 2025-10-21,15:46:59.000,294,11126177,120565,0,1761061618,13846.78862187999,21.671069490002992,53049.909013200006 2025-10-21,15:47:00.000,294,11126196,120685,0,1761061619,13846.76841294999,21.69926601000043,53049.92997456001 2025-10-21,15:47:01.000,294,11126273,120685,0,1761061620,13846.822303429995,21.783855570000014,53049.85311624001 2025-10-21,15:47:02.000,294,11126232,120605,0,1761061621,13846.79535819,21.776806440000655,53049.83215488001 2025-10-21,15:47:03.000,294,11126203,120805,0,1761061622,13846.82903973999,21.826150350003445,53049.90202608001 2025-10-21,15:47:04.000,294,11126243,120645,0,1761061623,13846.83577605,21.87549425999896,53049.90202608001 2025-10-21,15:47:05.000,294,11126163,120485,0,1761061624,13846.88966652999,21.90369078000367,53049.86709048 2025-10-21,15:47:06.000,294,11126285,120645,0,1761061625,13846.950293319991,21.981231210003898,53049.8740776 2025-10-21,15:47:07.000,294,11126270,120645,0,1761061626,13847.010920109991,21.967132949997904,53049.86709048 2025-10-21,15:47:08.000,294,11126195,120645,0,1761061627,13847.098492140001,22.016476860000694,53049.84612912 2025-10-21,15:47:09.000,294,11126248,120845,0,1761061628,13847.145646309997,22.10811554999964,53049.86709048 2025-10-21,15:47:10.000,294,11126164,120765,0,1761061629,13847.192800479992,22.10811554999964,53049.93696168 2025-10-21,15:47:11.000,294,11126247,120485,0,1761061630,13847.327526679997,22.171557720001147,53049.957923040005 2025-10-21,15:47:12.000,294,11126236,120965,0,1761061631,13847.340999300002,22.171557720001147,53049.95093592001 2025-10-21,15:47:13.000,294,11126190,120725,0,1761061632,13847.448780259998,22.15041033000307,53049.97888440001 2025-10-21,15:47:14.000,294,11126224,120805,0,1761061633,13847.401626090003,22.213852500004577,53050.02080712001 2025-10-21,15:47:15.000,294,11126283,120525,0,1761061634,13847.435307639993,22.27729466999881,53049.99285864 2025-10-21,15:47:16.000,294,11126224,120725,0,1761061635,13847.489198119998,22.28434379999817,53050.01382 2025-10-21,15:47:17.000,294,11126184,120805,0,1761061636,13847.462252879988,22.305491190003522,53050.055742720004 2025-10-21,15:47:18.000,294,11126187,121045,0,1761061637,13847.442043949988,22.31254032000288,53050.09067832 2025-10-21,15:47:19.000,294,11126174,120965,0,1761061638,13847.408362399998,22.347785969999677,53050.04875560001 2025-10-21,15:47:20.000,294,11126200,120965,0,1761061639,13847.388153469998,22.33368771000096,53050.11862680001 2025-10-21,15:47:21.000,294,11126164,120765,0,1761061640,13847.388153469998,22.354835099999036,53050.055742720004 2025-10-21,15:47:22.000,294,11126265,120965,0,1761061641,13847.367944539998,22.354835099999036,53050.04875560001 2025-10-21,15:47:23.000,294,11126204,120685,0,1761061642,13847.340999300002,22.31958945000224,53050.10465256 2025-10-21,15:47:24.000,294,11126240,121005,0,1761061643,13847.293845129992,22.340736840000318,53050.0836912 2025-10-21,15:47:25.000,294,11126208,120925,0,1761061644,13847.307317749997,22.411228140001185,53050.13260104 2025-10-21,15:47:26.000,294,11126154,120845,0,1761061645,13847.334262989993,22.38303162000375,53050.09067832 2025-10-21,15:47:27.000,294,11126287,121085,0,1761061646,13847.367944539998,22.37598249000439,53050.11862680001 2025-10-21,15:47:28.000,294,11126180,121045,0,1761061647,13847.334262989993,22.31958945000224,53049.98587152 2025-10-21,15:47:29.000,294,11126212,120685,0,1761061648,13847.381417160002,22.305491190003522,53050.09067832 2025-10-21,15:47:30.000,294,11126270,120965,0,1761061649,13847.435307639993,22.27729466999881,53050.06971696001 2025-10-21,15:47:31.000,294,11126154,120925,0,1761061650,13847.495934429993,22.27024553999945,53050.0836912 2025-10-21,15:47:32.000,294,11126229,121045,0,1761061651,13847.502670739988,22.220901630003937,53050.125613920005 2025-10-21,15:47:33.000,294,11126278,121125,0,1761061652,13847.556561219993,22.242049020002014,53050.09766544001 2025-10-21,15:47:34.000,294,11126276,120805,0,1761061653,13847.623924319989,22.27729466999881,53050.09766544001 2025-10-21,15:47:35.000,294,11126265,121125,0,1761061654,13847.617188009994,22.28434379999817,53050.09766544001 2025-10-21,15:47:36.000,294,11126179,121325,0,1761061655,13847.68455110999,22.298442060004163,53050.18151088 2025-10-21,15:47:37.000,294,11126216,121165,0,1761061656,13847.698023729994,22.27729466999881,53050.20247224 2025-10-21,15:47:38.000,294,11126278,121205,0,1761061657,13847.731705279999,22.31958945000224,53050.21644648001 2025-10-21,15:47:39.000,294,11126223,121165,0,1761061658,13847.76538682999,22.347785969999677,53050.21644648001 2025-10-21,15:47:40.000,294,11126209,121125,0,1761061659,13847.76538682999,22.390080750003108,53050.195485120006 2025-10-21,15:47:42.000,294,11126248,121125,0,1761061661,13847.83274993,22.460572050003975,53050.244394960006 2025-10-21,15:47:43.000,294,11126126,121085,0,1761061662,13847.87316779,22.460572050003975,53050.34920176 2025-10-21,15:47:44.000,294,11126225,121205,0,1761061663,13847.84622254999,22.524014219998207,53050.293304800005 2025-10-21,15:47:45.000,294,11126263,121125,0,1761061664,13847.84622254999,22.531063350004843,53050.30029192 2025-10-21,15:47:46.000,294,11126229,121405,0,1761061665,13847.86643147999,22.5381124800042,53050.33522752001 2025-10-21,15:47:47.000,294,11126161,120845,0,1761061666,13847.84622254999,22.51696508999885,53050.342214640004 2025-10-21,15:47:48.000,294,11126303,121125,0,1761061667,13847.85295886,22.50991595999949,53050.33522752001 2025-10-21,15:47:49.000,294,11126252,121365,0,1761061668,13847.83274993,22.50991595999949,53050.342214640004 2025-10-21,15:47:50.000,294,11126259,121205,0,1761061669,13847.859695169995,22.439424659998622,53050.28631768001 2025-10-21,15:47:51.000,294,11126175,121165,0,1761061670,13847.85295886,22.439424659998622,53050.45400856001 2025-10-21,15:47:52.000,294,11126231,121165,0,1761061671,13847.84622254999,22.397129880002467,53050.33522752001 2025-10-21,15:47:53.000,294,11126187,121285,0,1761061672,13847.879904099995,22.361884229998395,53050.363176000006 2025-10-21,15:47:54.000,294,11126145,121245,0,1761061673,13847.812541,22.298442060004163,53050.363176000006 2025-10-21,15:47:55.000,294,11126246,121485,0,1761061674,13847.83274993,22.249098150001373,53050.3282404 2025-10-21,15:47:56.000,294,11126258,121205,0,1761061675,13847.812541,22.15041033000307,53050.30727904 2025-10-21,15:47:57.000,294,11126285,121165,0,1761061676,13847.839486239995,22.072869900002843,53050.37016312 2025-10-21,15:47:58.000,294,11126247,121405,0,1761061677,13847.758650519994,21.953034689999186,53050.34920176 2025-10-21,15:47:59.000,294,11126183,121245,0,1761061678,13847.738441589994,21.87549425999896,53050.391124480004 2025-10-21,15:48:00.000,294,11126202,121245,0,1761061679,13847.731705279999,21.819101220004086,53050.42606008 2025-10-21,15:48:01.000,294,11126236,121445,0,1761061680,13847.664342179989,21.769757310001296,53050.41907296 2025-10-21,15:48:02.000,294,11126184,121165,0,1761061681,13847.617188009994,21.720413399998506,53050.45400856001 2025-10-21,15:48:03.000,294,11126152,121485,0,1761061682,13847.637396939994,21.63582383999892,53050.41907296 2025-10-21,15:48:04.000,294,11126191,121325,0,1761061683,13847.596979079994,21.62877470999956,53050.44003432 2025-10-21,15:48:05.000,294,11126230,121325,0,1761061684,13847.583506459989,21.558283409998694,53050.3981116 2025-10-21,15:48:06.000,294,11126209,121445,0,1761061685,13847.549824909998,21.50189037000382,53050.412085840006 2025-10-21,15:48:07.000,294,11126144,121245,0,1761061686,13847.576770149994,21.49484124000446,53050.43304720001 2025-10-21,15:48:08.000,294,11126227,121325,0,1761061687,13847.563297529989,21.487792109997827,53050.44003432 2025-10-21,15:48:09.000,294,11126321,121325,0,1761061688,13847.570033839998,21.45254646000103,53050.43304720001 2025-10-21,15:48:10.000,294,11126262,121245,0,1761061689,13847.529615979998,21.438448200002313,53050.41907296 2025-10-21,15:48:11.000,294,11126145,121445,0,1761061690,13847.576770149994,21.360907770002086,53050.460995680005 2025-10-21,15:48:12.000,294,11126112,121525,0,1761061691,13847.617188009994,21.382055160000164,53050.412085840006 2025-10-21,15:48:13.000,294,11126295,121405,0,1761061692,13847.617188009994,21.346809510003368,53050.44003432 2025-10-21,15:48:14.000,294,11126233,121725,0,1761061693,13847.68455110999,21.311563859999296,53050.47496992 2025-10-21,15:48:15.000,294,11126235,121525,0,1761061694,13847.691287419999,21.297465600000578,53050.460995680005 2025-10-21,15:48:16.000,294,11126194,121565,0,1761061695,13847.691287419999,21.26926908000314,53050.48195704001 2025-10-21,15:48:17.000,294,11126193,121445,0,1761061696,13847.731705279999,21.26926908000314,53050.45400856001 2025-10-21,15:48:18.000,294,11126263,121405,0,1761061697,13847.72496896999,21.26926908000314,53050.44003432 2025-10-21,15:48:19.000,294,11126260,121365,0,1761061698,13847.79233207,21.22697429999971,53050.460995680005 2025-10-21,15:48:20.000,294,11126217,121605,0,1761061699,13847.812541,21.24107255999843,53050.509905520004 2025-10-21,15:48:21.000,294,11126252,121565,0,1761061700,13847.80580468999,21.142384740000125,53050.48894416 2025-10-21,15:48:22.000,294,11126182,121605,0,1761061701,13847.778859449994,21.156482999998843,53050.509905520004 2025-10-21,15:48:23.000,294,11126187,121485,0,1761061702,13847.74517789999,21.142384740000125,53050.558815360004 2025-10-21,15:48:24.000,294,11126248,121685,0,1761061703,13847.778859449994,21.071893439999258,53050.51689264 2025-10-21,15:48:25.000,294,11126326,121445,0,1761061704,13847.77212314,21.05779518000054,53050.530866880006 2025-10-21,15:48:26.000,294,11126217,121445,0,1761061705,13847.698023729994,21.04369692000182,53050.57278960001 2025-10-21,15:48:27.000,294,11126156,121525,0,1761061706,13847.664342179989,20.987303879999672,53050.6077252 2025-10-21,15:48:28.000,294,11126263,121405,0,1761061707,13847.603715389989,20.9309108400048,53050.59375096 2025-10-21,15:48:29.000,294,11126243,121605,0,1761061708,13847.543088599989,20.916812579998805,53050.54484112 2025-10-21,15:48:30.000,294,11126240,121685,0,1761061709,13847.475725499993,20.83222301999922,53050.52387976001 2025-10-21,15:48:31.000,294,11126197,121485,0,1761061710,13847.340999300002,20.81107563000114,53050.50291840001 2025-10-21,15:48:32.000,294,11126274,121645,0,1761061711,13847.273636199992,20.670093029999407,53050.48894416 2025-10-21,15:48:33.000,294,11126214,121765,0,1761061712,13847.293845129992,20.63484738000261,53050.47496992 2025-10-21,15:48:34.000,294,11126224,121805,0,1761061713,13847.293845129992,20.59255259999918,53050.45400856001 2025-10-21,15:48:35.000,294,11126307,121685,0,1761061714,13847.192800479992,20.557306950002385,53050.530866880006 2025-10-21,15:48:36.000,294,11126323,121605,0,1761061715,13847.233218339992,20.451570000004722,53050.558815360004 2025-10-21,15:48:37.000,294,11126210,121925,0,1761061716,13847.152382619992,20.43042260999937,53050.460995680005 2025-10-21,15:48:38.000,294,11126339,121765,0,1761061717,13847.145646309997,20.310587400002987,53050.460995680005 2025-10-21,15:48:39.000,294,11126181,121845,0,1761061718,13847.159118930002,20.29648914000427,53050.47496992 2025-10-21,15:48:40.000,294,11126107,122005,0,1761061719,13847.138910000001,20.254194360000838,53050.4679828 2025-10-21,15:48:41.000,294,11126126,121405,0,1761061720,13847.138910000001,20.2259978400034,53050.509905520004 2025-10-21,15:48:42.000,294,11126297,121925,0,1761061721,13847.159118930002,20.155506540002534,53050.50291840001 2025-10-21,15:48:43.000,294,11126166,121725,0,1761061722,13847.138910000001,20.261243490000197,53050.43304720001 2025-10-21,15:48:44.000,294,11126282,121725,0,1761061723,13847.172591549992,20.155506540002534,53050.50291840001 2025-10-21,15:48:45.000,294,11126194,121845,0,1761061724,13847.111964759992,20.148457410003175,53050.4679828 2025-10-21,15:48:46.000,294,11126280,121725,0,1761061725,13847.105228449997,20.106162629999744,53050.3981116 2025-10-21,15:48:47.000,294,11126198,121405,0,1761061726,13847.071546899992,20.042720459998236,53050.43304720001 2025-10-21,15:48:48.000,294,11126273,121565,0,1761061727,13847.037865350001,20.05681872000423,53050.35618888001 2025-10-21,15:48:49.000,294,11126119,121685,0,1761061728,13847.145646309997,20.00747481000144,53050.41907296 2025-10-21,15:48:50.000,294,11126381,121685,0,1761061729,13847.071546899992,19.944032639999932,53050.391124480004 2025-10-21,15:48:51.000,294,11126217,122005,0,1761061730,13847.111964759992,19.944032639999932,53050.41907296 2025-10-21,15:48:52.000,294,11126137,121445,0,1761061731,13847.138910000001,19.929934380001214,53050.51689264 2025-10-21,15:48:53.000,294,11126186,121565,0,1761061732,13847.159118930002,19.929934380001214,53050.37016312 2025-10-21,15:48:54.000,294,11126262,121845,0,1761061733,13847.213009409992,19.866492209999706,53050.509905520004 2025-10-21,15:48:55.000,294,11126294,121885,0,1761061734,13847.206273099997,19.83829569000227,53050.37016312 2025-10-21,15:48:56.000,294,11126221,121565,0,1761061735,13847.280372510002,19.810099170004833,53050.50291840001 2025-10-21,15:48:57.000,294,11126154,121765,0,1761061736,13847.273636199992,19.78190265000012,53050.50291840001 2025-10-21,15:48:58.000,294,11126179,121645,0,1761061737,13847.260163580002,19.746657000003324,53050.56580248 2025-10-21,15:48:59.000,294,11126353,121565,0,1761061738,13847.266899889997,19.760755260002043,53050.50291840001 2025-10-21,15:49:00.000,294,11126238,121885,0,1761061739,13847.307317749997,19.633870919999026,53050.4679828 2025-10-21,15:49:01.000,294,11126223,121805,0,1761061740,13847.388153469998,19.60567440000159,53050.52387976001 2025-10-21,15:49:02.000,294,11126206,121805,0,1761061741,13847.394889779993,19.59157614000287,53050.49593128 2025-10-21,15:49:03.000,294,11126279,121765,0,1761061742,13847.428571329998,19.478790059998573,53050.579776720006 2025-10-21,15:49:04.000,294,11126109,121965,0,1761061743,13847.475725499993,19.464691799999855,53050.4679828 2025-10-21,15:49:05.000,294,11126305,121725,0,1761061744,13847.468989189998,19.408298759997706,53050.530866880006 2025-10-21,15:49:06.000,294,11126245,121405,0,1761061745,13847.516143359993,19.295512680000684,53050.52387976001 2025-10-21,15:49:07.000,294,11126267,121645,0,1761061746,13847.502670739988,19.20387399000174,53050.55182824001 2025-10-21,15:49:08.000,294,11126250,121925,0,1761061747,13847.468989189998,19.161579209998308,53050.6077252 2025-10-21,15:49:09.000,294,11126178,122005,0,1761061748,13847.563297529989,19.069940519999363,53050.66362216 2025-10-21,15:49:10.000,294,11126101,121645,0,1761061749,13847.522879669988,19.041744000001927,53050.59375096 2025-10-21,15:49:11.000,294,11126299,121725,0,1761061750,13847.482461809988,18.886663140001474,53050.55182824001 2025-10-21,15:49:12.000,294,11126211,121645,0,1761061751,13847.495934429993,18.7527296699991,53050.530866880006 2025-10-21,15:49:13.000,294,11126234,121885,0,1761061752,13847.468989189998,18.7527296699991,53050.6077252 2025-10-21,15:49:14.000,294,11126399,121885,0,1761061753,13847.475725499993,18.625845330003358,53050.56580248 2025-10-21,15:49:15.000,294,11126294,121685,0,1761061754,13847.354471919993,18.51305924999906,53050.58676384 2025-10-21,15:49:16.000,294,11126316,121725,0,1761061755,13847.340999300002,18.442567949998192,53050.60073808001 2025-10-21,15:49:17.000,294,11126111,121765,0,1761061756,13847.340999300002,18.428469689999474,53050.61471232 2025-10-21,15:49:18.000,294,11126203,121685,0,1761061757,13847.293845129992,18.33683100000053,53050.558815360004 2025-10-21,15:49:19.000,294,11126199,121525,0,1761061758,13847.199536790002,18.224044920003507,53050.59375096 2025-10-21,15:49:20.000,294,11126149,121765,0,1761061759,13847.192800479992,18.188799269999436,53050.59375096 2025-10-21,15:49:21.000,294,11126100,121805,0,1761061760,13847.192800479992,18.20994666000479,53050.55182824001 2025-10-21,15:49:22.000,294,11126185,121885,0,1761061761,13847.179327860002,18.076013190002413,53050.537854 2025-10-21,15:49:23.000,294,11126256,121725,0,1761061762,13847.165855239997,18.033718409998983,53050.52387976001 2025-10-21,15:49:24.000,294,11126343,121765,0,1761061763,13847.165855239997,18.026669279999624,53050.52387976001 2025-10-21,15:49:25.000,294,11126220,121725,0,1761061764,13847.172591549992,17.97732537000411,53050.4679828 2025-10-21,15:49:26.000,294,11126294,121925,0,1761061765,13847.179327860002,17.942079720000038,53050.52387976001 2025-10-21,15:49:27.000,294,11126322,121765,0,1761061766,13847.186064169997,17.87158841999917,53050.4679828 2025-10-21,15:49:28.000,294,11126187,121845,0,1761061767,13847.233218339992,17.956177979998756,53050.4679828 2025-10-21,15:49:29.000,294,11126334,121725,0,1761061768,13847.280372510002,17.899784940003883,53050.47496992 2025-10-21,15:49:30.000,294,11126143,121845,0,1761061769,13847.334262989993,17.87158841999917,53050.48894416 2025-10-21,15:49:31.000,294,11126204,122005,0,1761061770,13847.367944539998,17.86453928999981,53050.54484112 2025-10-21,15:49:32.000,294,11126278,121805,0,1761061771,13847.381417160002,17.808146249997662,53050.55182824001 2025-10-21,15:49:33.000,294,11126215,121925,0,1761061772,13847.435307639993,17.765851470001508,53050.628686560005 2025-10-21,15:49:34.000,294,11126176,122085,0,1761061773,13847.489198119998,17.808146249997662,53050.63567368 2025-10-21,15:49:35.000,294,11126238,121965,0,1761061774,13847.563297529989,17.75880234000215,53050.57278960001 2025-10-21,15:49:36.000,294,11126101,121845,0,1761061775,13847.677814799994,17.75880234000215,53050.58676384 2025-10-21,15:49:37.000,294,11126303,122005,0,1761061776,13847.738441589994,17.674212780002563,53050.60073808001 2025-10-21,15:49:38.000,294,11126219,121925,0,1761061777,13847.839486239995,17.667163650003204,53050.712532 2025-10-21,15:49:39.000,294,11126185,121845,0,1761061778,13847.940530889995,17.74470408000343,53050.60073808001 2025-10-21,15:49:40.000,294,11126345,121805,0,1761061779,13847.91358565,17.674212780002563,53050.62169944001 2025-10-21,15:49:41.000,294,11126368,122085,0,1761061780,13847.97421244,17.68831104000128,53050.64964792001 2025-10-21,15:49:42.000,294,11126267,122085,0,1761061781,13847.940530889995,17.681261910001922,53050.70554488 2025-10-21,15:49:43.000,294,11126184,121805,0,1761061782,13847.86643147999,17.603721480001695,53050.62169944001 2025-10-21,15:49:44.000,294,11126236,121845,0,1761061783,13847.89337672,17.52618105000147,53050.67060928001 2025-10-21,15:49:45.000,294,11126308,122005,0,1761061784,13847.839486239995,17.34290367000358,53050.67060928001 2025-10-21,15:49:46.000,294,11126241,122125,0,1761061785,13847.758650519994,17.364051060001657,53050.75445472 2025-10-21,15:49:47.000,294,11126241,122205,0,1761061786,13847.738441589994,17.321756279998226,53050.73349336 2025-10-21,15:49:48.000,294,11126370,121965,0,1761061787,13847.603715389989,17.152577159999055,53050.76842896001 2025-10-21,15:49:49.000,294,11126151,122005,0,1761061788,13847.495934429993,17.089134990004823,53050.74048048001 2025-10-21,15:49:50.000,294,11126377,122045,0,1761061789,13847.556561219993,16.955201520002447,53050.70554488 2025-10-21,15:49:51.000,294,11126211,122005,0,1761061790,13847.455516569993,16.93405413000437,53050.726506240004 2025-10-21,15:49:52.000,294,11125973,121845,0,1761061791,13847.415098709993,16.955201520002447,53050.74048048001 2025-10-21,15:49:53.000,294,11126170,122085,0,1761061792,13847.280372510002,16.849464570004784,53050.628686560005 2025-10-21,15:49:54.000,294,11126025,122125,0,1761061793,13847.233218339992,16.69438371000433,53050.7824032 2025-10-21,15:49:55.000,294,11126116,122245,0,1761061794,13847.253427269992,16.680285449998337,53050.69157064001 2025-10-21,15:49:56.000,294,11126059,122005,0,1761061795,13847.273636199992,16.616843280004105,53050.61471232 2025-10-21,15:49:57.000,294,11126120,122165,0,1761061796,13847.266899889997,16.539302850003878,53050.65663504 2025-10-21,15:49:58.000,294,11126063,121965,0,1761061797,13847.260163580002,16.546351980003237,53050.54484112 2025-10-21,15:49:59.000,294,11126166,121925,0,1761061798,13847.239954650002,16.46881155000301,53050.628686560005 2025-10-21,15:50:00.000,294,11126069,122405,0,1761061799,13847.091755829992,16.447664159997657,53050.55182824001 2025-10-21,15:50:01.000,294,11126283,122085,0,1761061800,13847.186064169997,16.43356589999894,53050.58676384 2025-10-21,15:50:02.000,294,11126342,122125,0,1761061801,13847.165855239997,16.405369380001503,53050.537854 2025-10-21,15:50:03.000,294,11126118,122445,0,1761061802,13847.213009409992,16.4406150299983,53050.54484112 2025-10-21,15:50:04.000,294,11126233,122205,0,1761061803,13847.280372510002,16.384221990003425,53050.58676384 2025-10-21,15:50:05.000,294,11126094,122205,0,1761061804,13847.226482029997,16.43356589999894,53050.530866880006 2025-10-21,15:50:06.000,294,11126268,122245,0,1761061805,13847.226482029997,16.341927209999994,53050.6426608 2025-10-21,15:50:07.000,294,11126245,122085,0,1761061806,13847.307317749997,16.377172860004066,53050.56580248 2025-10-21,15:50:08.000,294,11126140,122205,0,1761061807,13847.293845129992,16.377172860004066,53050.509905520004 2025-10-21,15:50:09.000,294,11126066,122405,0,1761061808,13847.361208230002,16.405369380001503,53050.579776720006 2025-10-21,15:50:10.000,294,11126181,122325,0,1761061809,13847.320790370002,16.327828950001276,53050.55182824001 2025-10-21,15:50:11.000,294,11126118,122405,0,1761061810,13847.428571329998,16.356025469998713,53050.48195704001 2025-10-21,15:50:12.000,294,11126238,122325,0,1761061811,13847.421835020003,16.264386779999768,53050.57278960001 2025-10-21,15:50:13.000,294,11126107,122365,0,1761061812,13847.415098709993,16.229141130002972,53050.52387976001 2025-10-21,15:50:14.000,294,11126070,122405,0,1761061813,13847.361208230002,16.116355049998674,53050.628686560005 2025-10-21,15:50:15.000,294,11126210,122245,0,1761061814,13847.354471919993,16.165698960001464,53050.62169944001 2025-10-21,15:50:16.000,294,11126174,122285,0,1761061815,13847.145646309997,16.06701114000316,53050.4679828 2025-10-21,15:50:17.000,294,11126158,122605,0,1761061816,13847.199536790002,16.088158530001238,53050.530866880006 2025-10-21,15:50:18.000,294,11126242,122085,0,1761061817,13847.138910000001,15.883733759997995,53050.58676384 2025-10-21,15:50:19.000,294,11126200,122405,0,1761061818,13846.990711179991,15.876684629998636,53050.59375096 2025-10-21,15:50:20.000,294,11126380,122485,0,1761061819,13846.990711179991,15.918979410002066,53050.48195704001 2025-10-21,15:50:21.000,294,11126155,122365,0,1761061820,13846.88966652999,15.954225059998862,53050.509905520004 2025-10-21,15:50:22.000,294,11126118,122485,0,1761061821,13846.85598498,16.01061810000101,53050.4679828 2025-10-21,15:50:23.000,294,11126142,122245,0,1761061822,13846.82903973999,15.961274189998221,53050.50291840001 2025-10-21,15:50:24.000,294,11126191,122445,0,1761061823,13846.81556712,15.799144199998409,53050.51689264 2025-10-21,15:50:25.000,294,11126093,122565,0,1761061824,13846.741467709995,15.770947680000972,53050.4679828 2025-10-21,15:50:26.000,294,11126167,122325,0,1761061825,13846.74820401999,15.862586369999917,53050.412085840006 2025-10-21,15:50:27.000,294,11126219,122485,0,1761061826,13846.77514926,15.848488110001199,53050.38413736001 2025-10-21,15:50:28.000,294,11126276,122365,0,1761061827,13846.741467709995,15.883733759997995,53050.4679828 2025-10-21,15:50:29.000,294,11126324,122525,0,1761061828,13846.69431354,15.707505509999464,53050.49593128 2025-10-21,15:50:30.000,294,11126211,122365,0,1761061829,13846.761676639995,15.686358120001387,53050.293304800005 2025-10-21,15:50:31.000,294,11126251,122405,0,1761061830,13846.68757722999,15.651112470004591,53050.412085840006 2025-10-21,15:50:32.000,294,11126181,122605,0,1761061831,13846.76841294999,15.714554639998823,53050.38413736001 2025-10-21,15:50:33.000,294,11126186,122805,0,1761061832,13846.761676639995,15.651112470004591,53050.40509872001 2025-10-21,15:50:34.000,294,11126301,122485,0,1761061833,13846.802094499995,15.629965079999238,53050.35618888001 2025-10-21,15:50:35.000,294,11126137,122525,0,1761061834,13846.80883080999,15.61586682000052,53050.30727904 2025-10-21,15:50:36.000,294,11126258,122365,0,1761061835,13846.84924866999,15.524228130001575,53050.37715024 2025-10-21,15:50:37.000,294,11126181,122525,0,1761061836,13846.923348079996,15.55947377999837,53050.37715024 2025-10-21,15:50:38.000,294,11126214,122925,0,1761061837,13846.903139149996,15.552424649999011,53050.34920176 2025-10-21,15:50:39.000,294,11126220,122605,0,1761061838,13846.97723856,15.474884219998785,53050.37016312 2025-10-21,15:50:40.000,294,11126160,122685,0,1761061839,13847.031129039991,15.376196400000481,53050.26535632001 2025-10-21,15:50:41.000,294,11126173,122645,0,1761061840,13847.037865350001,15.376196400000481,53050.31426616001 2025-10-21,15:50:42.000,294,11126222,122445,0,1761061841,13847.091755829992,15.305705099999614,53050.34920176 2025-10-21,15:50:43.000,294,11126192,122365,0,1761061842,13847.078283210001,15.277508580002177,53050.23740784001 2025-10-21,15:50:44.000,294,11126254,122645,0,1761061843,13847.145646309997,15.228164669999387,53050.23740784001 2025-10-21,15:50:45.000,294,11126239,122725,0,1761061844,13847.051337969991,15.171771630004514,53050.293304800005 2025-10-21,15:50:46.000,294,11126231,122685,0,1761061845,13847.091755829992,15.122427720001724,53050.38413736001 2025-10-21,15:50:47.000,294,11126190,122805,0,1761061846,13847.085019519996,15.129476850001083,53050.3282404 2025-10-21,15:50:48.000,294,11126194,122685,0,1761061847,13846.95702963,15.178820760003873,53050.2583692 2025-10-21,15:50:49.000,294,11126211,122845,0,1761061848,13846.86945759999,15.136525980000442,53050.26535632001 2025-10-21,15:50:50.000,294,11126213,122805,0,1761061849,13846.80883080999,15.171771630004514,53050.30029192 2025-10-21,15:50:51.000,294,11126232,122605,0,1761061850,13846.74820401999,15.20701728000131,53050.37016312 2025-10-21,15:50:52.000,294,11126287,122525,0,1761061851,13846.579796269994,15.214066410000669,53050.293304800005 2025-10-21,15:50:53.000,294,11126224,122725,0,1761061852,13846.56632364999,15.24931206000474,53050.2583692 2025-10-21,15:50:54.000,294,11126184,122445,0,1761061853,13846.512433169999,15.291606840000895,53050.20945936 2025-10-21,15:50:55.000,294,11126092,122685,0,1761061854,13846.498960549994,15.362098140001763,53050.27933056 2025-10-21,15:50:56.000,294,11126153,122685,0,1761061855,13846.451806379999,15.42554031000327,53050.28631768001 2025-10-21,15:50:57.000,294,11126226,122645,0,1761061856,13846.438333759994,15.42554031000327,53050.293304800005 2025-10-21,15:50:58.000,294,11126232,122605,0,1761061857,13846.458542689994,15.503080740003497,53050.14657528001 2025-10-21,15:50:59.000,294,11126170,122845,0,1761061858,13846.418124829994,15.594719430002442,53050.20247224 2025-10-21,15:51:00.000,294,11126125,122885,0,1761061859,13846.472015309999,15.622915949999879,53050.20247224 2025-10-21,15:51:01.000,294,11126183,122885,0,1761061860,13846.48548792999,15.672259860002669,53050.21644648001 2025-10-21,15:51:02.000,294,11126141,123045,0,1761061861,13846.56632364999,15.707505509999464,53050.20945936 2025-10-21,15:51:03.000,294,11126234,122925,0,1761061862,13846.64715936999,15.799144199998409,53050.174523760004 2025-10-21,15:51:04.000,294,11126139,123045,0,1761061863,13846.75494033,15.83438985000248,53050.244394960006 2025-10-21,15:51:05.000,294,11126161,122725,0,1761061864,13846.81556712,15.926028540001425,53050.20247224 2025-10-21,15:51:06.000,294,11126184,122925,0,1761061865,13846.9368207,15.918979410002066,53050.27933056 2025-10-21,15:51:07.000,294,11126214,123045,0,1761061866,13847.051337969991,15.961274189998221,53050.25138208 2025-10-21,15:51:08.000,294,11126204,122805,0,1761061867,13847.125437379997,15.933077670000785,53050.30727904 2025-10-21,15:51:09.000,294,11126206,122805,0,1761061868,13847.145646309997,16.003568970001652,53050.30727904 2025-10-21,15:51:10.000,294,11126283,122685,0,1761061869,13847.206273099997,16.038814619998448,53050.35618888001 2025-10-21,15:51:11.000,294,11126207,122925,0,1761061870,13847.246690959997,16.02471635999973,53050.30029192 2025-10-21,15:51:12.000,294,11126272,123045,0,1761061871,13847.260163580002,16.07406027000252,53050.30727904 2025-10-21,15:51:13.000,294,11126343,122765,0,1761061872,13847.239954650002,16.116355049998674,53050.34920176 2025-10-21,15:51:14.000,294,11126208,122885,0,1761061873,13847.199536790002,16.052912880004442,53050.30029192 2025-10-21,15:51:15.000,294,11126161,123005,0,1761061874,13847.192800479992,15.961274189998221,53050.37715024 2025-10-21,15:51:16.000,294,11126211,122925,0,1761061875,13847.132173689992,15.940126800000144,53050.32125328 2025-10-21,15:51:17.000,294,11126125,122965,0,1761061876,13846.95702963,15.869635499999276,53050.293304800005 2025-10-21,15:51:18.000,294,11126158,123045,0,1761061877,13846.85598498,15.83438985000248,53050.31426616001 2025-10-21,15:51:19.000,294,11126204,123005,0,1761061878,13846.71452247,15.735702030004177,53050.27933056 2025-10-21,15:51:20.000,294,11126136,122725,0,1761061879,13846.60674150999,15.672259860002669,53050.25138208 2025-10-21,15:51:21.000,294,11126126,123005,0,1761061880,13846.411388519999,15.587670300003083,53050.23740784001 2025-10-21,15:51:22.000,294,11126126,123005,0,1761061881,13846.276662319993,15.552424649999011,53050.21644648001 2025-10-21,15:51:23.000,294,11126158,123125,0,1761061882,13846.168881359998,15.446687700001348,53050.18849800001 2025-10-21,15:51:24.000,294,11126293,122605,0,1761061883,13846.155408739993,15.43963857000199,53050.20945936 2025-10-21,15:51:25.000,294,11126130,123085,0,1761061884,13846.067836709997,15.411442050004553,53050.174523760004 2025-10-21,15:51:26.000,294,11126258,123005,0,1761061885,13845.980264680002,15.43963857000199,53050.18151088 2025-10-21,15:51:27.000,294,11126221,123005,0,1761061886,13845.899428960001,15.38324552999984,53050.09766544001 2025-10-21,15:51:28.000,294,11126106,123005,0,1761061887,13845.906165269997,15.418491180003912,53050.1535624 2025-10-21,15:51:29.000,294,11126212,122805,0,1761061888,13845.872483719992,15.467835089999426,53050.0836912 2025-10-21,15:51:30.000,294,11126294,122965,0,1761061889,13845.946583129997,15.552424649999011,53050.01382 2025-10-21,15:51:31.000,294,11126152,123085,0,1761061890,13845.960055750002,15.552424649999011,53050.02080712001 2025-10-21,15:51:32.000,294,11126231,123165,0,1761061891,13845.993737299992,15.644063339997956,53050.04176848 2025-10-21,15:51:33.000,294,11126163,123005,0,1761061892,13846.067836709997,15.735702030004177,53050.04176848 2025-10-21,15:51:34.000,294,11126232,123045,0,1761061893,13846.168881359998,15.813242460004403,53049.97888440001 2025-10-21,15:51:35.000,294,11126228,122845,0,1761061894,13846.256453389993,15.918979410002066,53050.006832880004 2025-10-21,15:51:36.000,294,11126207,122645,0,1761061895,13846.350761729998,15.996519840002293,53049.99285864 2025-10-21,15:51:37.000,294,11126216,123085,0,1761061896,13846.445070069989,16.088158530001238,53049.99984576001 2025-10-21,15:51:38.000,294,11126204,122925,0,1761061897,13846.512433169999,16.137502440004027,53049.95093592001 2025-10-21,15:51:39.000,294,11126172,122725,0,1761061898,13846.59326889,16.25733765000041,53050.04176848 2025-10-21,15:51:40.000,294,11126194,123365,0,1761061899,13846.62695043999,16.271435909999127,53050.03478136 2025-10-21,15:51:41.000,294,11126236,123005,0,1761061900,13846.70778615999,16.348976339999354,53050.09067832 2025-10-21,15:51:42.000,294,11126196,123005,0,1761061901,13846.78862187999,16.363074599998072,53050.03478136 2025-10-21,15:51:43.000,294,11126262,123165,0,1761061902,13846.822303429995,16.363074599998072,53050.055742720004 2025-10-21,15:51:44.000,294,11126281,123005,0,1761061903,13846.84924866999,16.48290981000173,53050.09766544001 2025-10-21,15:51:45.000,294,11126110,122885,0,1761061904,13846.85598498,16.47586068000237,53050.0836912 2025-10-21,15:51:46.000,294,11126233,123005,0,1761061905,13846.89640284,16.4406150299983,53050.076704080006 2025-10-21,15:51:47.000,294,11126191,123205,0,1761061906,13846.882930219996,16.46881155000301,53050.09766544001 2025-10-21,15:51:48.000,294,11126253,123165,0,1761061907,13846.9368207,16.46176242000365,53050.04875560001 2025-10-21,15:51:49.000,294,11126196,123285,0,1761061908,13846.943557009996,16.405369380001503,53050.09766544001 2025-10-21,15:51:50.000,294,11126200,123165,0,1761061909,13846.930084389991,16.43356589999894,53050.076704080006 2025-10-21,15:51:51.000,294,11126179,123045,0,1761061910,13846.87619391,16.356025469998713,53050.13958816 2025-10-21,15:51:52.000,294,11126226,123205,0,1761061911,13846.822303429995,16.3066815600032,53050.14657528001 2025-10-21,15:51:53.000,294,11126155,123205,0,1761061912,13846.781885569995,16.363074599998072,53050.14657528001 2025-10-21,15:51:54.000,294,11126227,123085,0,1761061913,13846.781885569995,16.327828950001276,53050.174523760004 2025-10-21,15:51:55.000,294,11126250,123005,0,1761061914,13846.721258779995,16.3066815600032,53050.16054952 2025-10-21,15:51:56.000,294,11126177,123165,0,1761061915,13846.66736829999,16.320779820001917,53050.14657528001 2025-10-21,15:51:57.000,294,11126144,123285,0,1761061916,13846.64715936999,16.320779820001917,53050.076704080006 2025-10-21,15:51:58.000,294,11126271,123325,0,1761061917,13846.64715936999,16.370123730004707,53050.03478136 2025-10-21,15:51:59.000,294,11126198,122885,0,1761061918,13846.559587339994,16.341927209999994,53050.13260104 2025-10-21,15:52:00.000,294,11126219,123245,0,1761061919,13846.539378409994,16.41946764000022,53050.06971696001 2025-10-21,15:52:01.000,294,11126163,123365,0,1761061920,13846.52590578999,16.454713290004293,53050.03478136 2025-10-21,15:52:02.000,294,11126192,123365,0,1761061921,13846.52590578999,16.525204589997884,53050.02080712001 2025-10-21,15:52:03.000,294,11126146,123365,0,1761061922,13846.55285103,16.567499370001315,53050.076704080006 2025-10-21,15:52:04.000,294,11126125,123045,0,1761061923,13846.60674150999,16.673236319998978,53050.03478136 2025-10-21,15:52:05.000,294,11126209,123325,0,1761061924,13846.64715936999,16.743727619999845,53050.076704080006 2025-10-21,15:52:06.000,294,11126206,123125,0,1761061925,13846.721258779995,16.764875009997922,53050.0836912 2025-10-21,15:52:07.000,294,11126210,123285,0,1761061926,13846.83577605,16.807169790001353,53050.0836912 2025-10-21,15:52:08.000,294,11126182,123405,0,1761061927,13846.83577605,16.87766109000222,53050.125613920005 2025-10-21,15:52:09.000,294,11126234,123365,0,1761061928,13846.85598498,16.919955869998375,53050.06272984 2025-10-21,15:52:10.000,294,11126213,123045,0,1761061929,13846.86945759999,17.032741950002674,53050.06971696001 2025-10-21,15:52:11.000,294,11126230,123485,0,1761061930,13846.882930219996,17.089134990004823,53050.11163968 2025-10-21,15:52:12.000,294,11126295,123285,0,1761061931,13846.86945759999,17.17372455000441,53050.13958816 2025-10-21,15:52:13.000,294,11126213,123365,0,1761061932,13846.822303429995,17.166675419997773,53050.10465256 2025-10-21,15:52:14.000,294,11126182,123205,0,1761061933,13846.781885569995,17.223068459999922,53050.16753664001 2025-10-21,15:52:15.000,294,11126232,123245,0,1761061934,13846.68757722999,17.34290367000358,53050.125613920005 2025-10-21,15:52:16.000,294,11126199,123205,0,1761061935,13846.620214129995,17.357001930002298,53050.125613920005 2025-10-21,15:52:17.000,294,11126199,123205,0,1761061936,13846.58653257999,17.399296709998453,53050.055742720004 2025-10-21,15:52:18.000,294,11126233,123365,0,1761061937,13846.512433169999,17.40634583999781,53050.06971696001 2025-10-21,15:52:19.000,294,11126180,123445,0,1761061938,13846.46527899999,17.427493230003165,53050.04176848 2025-10-21,15:52:20.000,294,11126170,123285,0,1761061939,13846.411388519999,17.448640620001242,53050.125613920005 2025-10-21,15:52:21.000,294,11126160,123205,0,1761061940,13846.411388519999,17.434542360002524,53050.09067832 2025-10-21,15:52:22.000,294,11126283,123285,0,1761061941,13846.411388519999,17.378149320000375,53050.0836912 2025-10-21,15:52:23.000,294,11126241,123645,0,1761061942,13846.397915899994,17.399296709998453,53050.09067832 2025-10-21,15:52:24.000,294,11126222,123405,0,1761061943,13846.50569685999,17.40634583999781,53050.09766544001 2025-10-21,15:52:25.000,294,11126214,123405,0,1761061944,13846.54611471999,17.371100190001016,53050.02080712001 2025-10-21,15:52:26.000,294,11126185,123285,0,1761061945,13846.62695043999,17.385198449999734,53050.03478136 2025-10-21,15:52:27.000,294,11126146,123325,0,1761061946,13846.680840919995,17.413394970004447,53050.10465256 2025-10-21,15:52:28.000,294,11126242,123485,0,1761061947,13846.74820401999,17.392247579999093,53050.10465256 2025-10-21,15:52:29.000,294,11126177,123085,0,1761061948,13846.802094499995,17.413394970004447,53050.18151088 2025-10-21,15:52:30.000,294,11126204,123405,0,1761061949,13846.89640284,17.413394970004447,53050.11862680001 2025-10-21,15:52:31.000,294,11126189,123485,0,1761061950,13846.85598498,17.47683713999868,53050.0836912 2025-10-21,15:52:32.000,294,11126175,123485,0,1761061951,13846.943557009996,17.50503366000339,53050.04875560001 2025-10-21,15:52:33.000,294,11126187,123445,0,1761061952,13846.950293319991,17.554377569998906,53050.13260104 2025-10-21,15:52:34.000,294,11126203,123525,0,1761061953,13846.88966652999,17.63896712999849,53050.18151088 2025-10-21,15:52:35.000,294,11126134,123365,0,1761061954,13846.88966652999,17.63896712999849,53050.174523760004 2025-10-21,15:52:36.000,294,11126269,123565,0,1761061955,13846.88966652999,17.653065390004485,53050.16054952 2025-10-21,15:52:37.000,294,11126211,123605,0,1761061956,13846.80883080999,17.723556689998077,53050.195485120006 2025-10-21,15:52:38.000,294,11126206,123325,0,1761061957,13846.79535819,17.74470408000343,53050.18849800001 2025-10-21,15:52:39.000,294,11126183,123165,0,1761061958,13846.721258779995,17.843391900001734,53050.174523760004 2025-10-21,15:52:40.000,294,11126163,123525,0,1761061959,13846.59326889,17.836342770002375,53050.13260104 2025-10-21,15:52:41.000,294,11126271,123325,0,1761061960,13846.600005199994,17.836342770002375,53050.1535624 2025-10-21,15:52:42.000,294,11126179,123605,0,1761061961,13846.512433169999,17.87158841999917,53050.11862680001 2025-10-21,15:52:43.000,294,11126255,123165,0,1761061962,13846.445070069989,17.843391900001734,53050.11163968 2025-10-21,15:52:44.000,294,11126177,123685,0,1761061963,13846.330552799998,17.850441030001093,53050.09766544001 2025-10-21,15:52:45.000,294,11126324,123645,0,1761061964,13846.350761729998,17.815195380004297,53050.06272984 2025-10-21,15:52:46.000,294,11126180,123485,0,1761061965,13846.216035529993,17.857490160000452,53049.99984576001 2025-10-21,15:52:47.000,294,11126222,123525,0,1761061966,13846.242980769988,17.86453928999981,53049.92997456001 2025-10-21,15:52:48.000,294,11126219,123405,0,1761061967,13846.195826599993,17.850441030001093,53049.97888440001 2025-10-21,15:52:49.000,294,11126198,123325,0,1761061968,13846.222771839988,17.829293640003016,53049.99285864 2025-10-21,15:52:50.000,294,11126281,123645,0,1761061969,13846.175617669993,17.794047989998944,53049.95093592001 2025-10-21,15:52:51.000,294,11126191,123525,0,1761061970,13846.195826599993,17.836342770002375,53049.909013200006 2025-10-21,15:52:52.000,294,11126179,123445,0,1761061971,13846.236244459993,17.857490160000452,53049.98587152 2025-10-21,15:52:53.000,294,11126216,123285,0,1761061972,13846.283398629988,17.899784940003883,53049.957923040005 2025-10-21,15:52:54.000,294,11126225,123525,0,1761061973,13846.330552799998,17.906834070003242,53049.95093592001 2025-10-21,15:52:55.000,294,11126150,123685,0,1761061974,13846.397915899994,17.956177979998756,53049.92997456001 2025-10-21,15:52:56.000,294,11126164,123485,0,1761061975,13846.458542689994,17.98437450000347,53049.97189728 2025-10-21,15:52:57.000,294,11126170,123685,0,1761061976,13846.579796269994,18.005521890001546,53049.92997456001 2025-10-21,15:52:58.000,294,11126204,123405,0,1761061977,13846.65389568,18.061914930003695,53049.99285864 2025-10-21,15:52:59.000,294,11126246,123925,0,1761061978,13846.70778615999,18.083062320001773,53050.02080712001 2025-10-21,15:53:00.000,294,11126163,123365,0,1761061979,13846.7347314,18.061914930003695,53050.01382 2025-10-21,15:53:01.000,294,11126212,123645,0,1761061980,13846.80883080999,18.068964060003054,53050.01382 2025-10-21,15:53:02.000,294,11126185,123485,0,1761061981,13846.75494033,18.10420970999985,53050.11862680001 2025-10-21,15:53:03.000,294,11126236,123725,0,1761061982,13846.76841294999,18.11125883999921,53050.13260104 2025-10-21,15:53:04.000,294,11126262,123605,0,1761061983,13846.62695043999,18.11830796999857,53050.11862680001 2025-10-21,15:53:05.000,294,11126169,123605,0,1761061984,13846.519169479994,18.11125883999921,53050.11163968 2025-10-21,15:53:06.000,294,11126241,123605,0,1761061985,13846.411388519999,18.132406230004563,53050.09067832 2025-10-21,15:53:07.000,294,11126183,123725,0,1761061986,13846.276662319993,18.09011145000113,53050.06971696001 2025-10-21,15:53:08.000,294,11126212,124125,0,1761061987,13846.094781949992,18.068964060003054,53050.09766544001 2025-10-21,15:53:09.000,294,11126263,123365,0,1761061988,13846.013946229992,18.019620150000264,53050.06272984 2025-10-21,15:53:10.000,294,11126227,123685,0,1761061989,13845.838802170001,18.012571020000905,53049.98587152 2025-10-21,15:53:11.000,294,11126246,123605,0,1761061990,13845.771439069991,17.97027624000475,53049.99285864 2025-10-21,15:53:12.000,294,11126279,123605,0,1761061991,13845.65018548999,17.956177979998756,53050.006832880004 2025-10-21,15:53:13.000,294,11126168,123844,0,1761061992,13845.643449179996,17.93503059000068,53049.93696168 2025-10-21,15:53:14.000,294,11126219,123565,0,1761061993,13845.623240249995,17.942079720000038,53049.9439488 2025-10-21,15:53:15.000,294,11126226,123725,0,1761061994,13845.623240249995,17.949128849999397,53049.92997456001 2025-10-21,15:53:16.000,294,11126230,123485,0,1761061995,13845.643449179996,18.012571020000905,53049.909013200006 2025-10-21,15:53:17.000,294,11126159,123605,0,1761061996,13845.704075969996,17.998472760002187,53049.92997456001 2025-10-21,15:53:18.000,294,11126184,123844,0,1761061997,13845.865747409996,18.061914930003695,53049.90202608001 2025-10-21,15:53:19.000,294,11126131,123485,0,1761061998,13845.966792059997,18.10420970999985,53049.860103360006 2025-10-21,15:53:20.000,294,11126191,123645,0,1761061999,13846.121727190002,18.125357099997927,53049.83215488001 2025-10-21,15:53:21.000,294,11126236,123485,0,1761062000,13846.222771839988,18.202897529998154,53049.860103360006 2025-10-21,15:53:22.000,294,11126251,123645,0,1761062001,13846.357498039994,18.20994666000479,53049.83215488001 2025-10-21,15:53:23.000,294,11126286,123805,0,1761062002,13846.48548792999,18.252241440000944,53049.90202608001 2025-10-21,15:53:24.000,294,11126166,123645,0,1761062003,13846.63368675,18.32273274000181,53049.93696168 2025-10-21,15:53:25.000,294,11126267,123765,0,1761062004,13846.781885569995,18.37912578000396,53049.957923040005 2025-10-21,15:53:26.000,294,11126197,123645,0,1761062005,13846.82903973999,18.435518819998833,53049.957923040005 2025-10-21,15:53:27.000,294,11126184,123645,0,1761062006,13846.85598498,18.442567949998192,53050.04176848 2025-10-21,15:53:28.000,294,11126236,123925,0,1761062007,13846.89640284,18.491911860000982,53050.0836912 2025-10-21,15:53:29.000,294,11126183,123565,0,1761062008,13846.923348079996,18.576501420000568,53050.0836912 2025-10-21,15:53:30.000,294,11126285,124005,0,1761062009,13846.87619391,18.541255770003772,53050.10465256 2025-10-21,15:53:31.000,294,11126262,124005,0,1761062010,13846.79535819,18.541255770003772,53050.10465256 2025-10-21,15:53:32.000,294,11126207,123805,0,1761062011,13846.761676639995,18.61174707000464,53050.10465256 2025-10-21,15:53:33.000,294,11126313,123805,0,1761062012,13846.68757722999,18.54830490000313,53050.09766544001 2025-10-21,15:53:34.000,294,11126201,123765,0,1761062013,13846.61347782,18.618796200004,53050.0836912 2025-10-21,15:53:35.000,294,11126290,123925,0,1761062014,13846.559587339994,18.56945229000121,53050.18849800001 2025-10-21,15:53:36.000,294,11126183,123965,0,1761062015,13846.492224239999,18.597648809998645,53050.14657528001 2025-10-21,15:53:37.000,294,11126187,123885,0,1761062016,13846.438333759994,18.597648809998645,53050.16753664001 2025-10-21,15:53:38.000,294,11126262,123965,0,1761062017,13846.377706969994,18.604697939998005,53050.06272984 2025-10-21,15:53:39.000,294,11126232,123844,0,1761062018,13846.317080179993,18.576501420000568,53050.09766544001 2025-10-21,15:53:40.000,294,11126257,123925,0,1761062019,13846.384443279989,18.604697939998005,53050.13958816 2025-10-21,15:53:41.000,294,11126209,123725,0,1761062020,13846.404652209989,18.590599679999286,53050.13260104 2025-10-21,15:53:42.000,294,11126219,123325,0,1761062021,13846.404652209989,18.484862730001623,53050.18849800001 2025-10-21,15:53:43.000,294,11126192,124045,0,1761062022,13846.492224239999,18.491911860000982,53050.11163968 2025-10-21,15:53:44.000,294,11126198,123885,0,1761062023,13846.492224239999,18.435518819998833,53050.06971696001 2025-10-21,15:53:45.000,294,11126110,123844,0,1761062024,13846.56632364999,18.400273170002038,53050.09067832 2025-10-21,15:53:46.000,294,11126271,123925,0,1761062025,13846.620214129995,18.39322404000268,53050.076704080006 2025-10-21,15:53:47.000,294,11126192,123765,0,1761062026,13846.57305996,18.308634480003093,53050.11163968 2025-10-21,15:53:48.000,294,11126230,123844,0,1761062027,13846.71452247,18.27338882999902,53050.10465256 2025-10-21,15:53:49.000,294,11126233,123525,0,1761062028,13846.721258779995,18.308634480003093,53050.11862680001 2025-10-21,15:53:50.000,294,11126180,123405,0,1761062029,13846.64715936999,18.28748708999774,53050.09067832 2025-10-21,15:53:51.000,294,11126160,123844,0,1761062030,13846.69431354,18.28043795999838,53050.10465256 2025-10-21,15:53:52.000,294,11126240,123965,0,1761062031,13846.620214129995,18.252241440000944,53050.125613920005 2025-10-21,15:53:53.000,294,11126245,124005,0,1761062032,13846.660631989995,18.301585350003734,53050.16054952 2025-10-21,15:53:54.000,294,11126199,124005,0,1761062033,13846.64715936999,18.252241440000944,53050.10465256 2025-10-21,15:53:55.000,294,11126204,123925,0,1761062034,13846.59326889,18.266339699999662,53050.09766544001 2025-10-21,15:53:56.000,294,11126231,124005,0,1761062035,13846.59326889,18.259290570000303,53050.11163968 2025-10-21,15:53:57.000,294,11126218,124005,0,1761062036,13846.600005199994,18.27338882999902,53050.04875560001 2025-10-21,15:53:58.000,294,11126259,124165,0,1761062037,13846.539378409994,18.32273274000181,53050.13958816 2025-10-21,15:53:59.000,294,11126256,123925,0,1761062038,13846.532642099999,18.315683610002452,53050.09766544001 2025-10-21,15:54:00.000,294,11126208,124085,0,1761062039,13846.539378409994,18.315683610002452,53050.13260104 2025-10-21,15:54:01.000,294,11126207,123725,0,1761062040,13846.532642099999,18.34388012999989,53050.04875560001 2025-10-21,15:54:02.000,294,11126302,123965,0,1761062041,13846.532642099999,18.38617491000332,53050.125613920005 2025-10-21,15:54:03.000,294,11126202,124045,0,1761062042,13846.498960549994,18.39322404000268,53050.06971696001 2025-10-21,15:54:04.000,294,11126215,124165,0,1761062043,13846.519169479994,18.470764470002905,53050.11163968 2025-10-21,15:54:05.000,294,11126236,123885,0,1761062044,13846.532642099999,18.534206640004413,53050.125613920005 2025-10-21,15:54:06.000,294,11126242,123925,0,1761062045,13846.50569685999,18.56945229000121,53050.1535624 2025-10-21,15:54:07.000,294,11126263,123965,0,1761062046,13846.55285103,18.625845330003358,53050.09067832 2025-10-21,15:54:08.000,294,11126278,124005,0,1761062047,13846.59326889,18.68223836999823,53050.076704080006 2025-10-21,15:54:09.000,294,11126195,124125,0,1761062048,13846.620214129995,18.703385760003584,53050.09766544001 2025-10-21,15:54:10.000,294,11126184,123805,0,1761062049,13846.64715936999,18.74568053999974,53050.13260104 2025-10-21,15:54:11.000,294,11126247,124045,0,1761062050,13846.70778615999,18.865515750003397,53050.10465256 2025-10-21,15:54:12.000,294,11126229,124165,0,1761062051,13846.66736829999,18.90781052999955,53050.10465256 2025-10-21,15:54:13.000,294,11126288,123885,0,1761062052,13846.701049849995,18.936007050004264,53050.11862680001 2025-10-21,15:54:14.000,294,11126127,124085,0,1761062053,13846.680840919995,18.97125270000106,53050.14657528001 2025-10-21,15:54:15.000,294,11126198,124125,0,1761062054,13846.67410461,18.936007050004264,53050.18151088 2025-10-21,15:54:16.000,294,11126251,123965,0,1761062055,13846.68757722999,19.02059661000385,53050.18151088 2025-10-21,15:54:17.000,294,11126159,124005,0,1761062056,13846.660631989995,19.006498349997855,53050.14657528001 2025-10-21,15:54:18.000,294,11126220,123885,0,1761062057,13846.64715936999,18.985350959999778,53050.18151088 2025-10-21,15:54:19.000,294,11126258,123925,0,1761062058,13846.59326889,18.92190878999827,53050.11163968 2025-10-21,15:54:20.000,294,11126153,124325,0,1761062059,13846.61347782,18.95715444000234,53050.076704080006 2025-10-21,15:54:21.000,294,11126178,124085,0,1761062060,13846.579796269994,18.886663140001474,53050.10465256 2025-10-21,15:54:22.000,294,11126228,124165,0,1761062061,13846.55285103,18.886663140001474,53050.11862680001 2025-10-21,15:54:23.000,294,11126151,123885,0,1761062062,13846.539378409994,18.837319229998684,53050.10465256 2025-10-21,15:54:24.000,294,11126221,123965,0,1761062063,13846.539378409994,18.78092619000381,53050.09766544001 2025-10-21,15:54:25.000,294,11126271,124085,0,1761062064,13846.559587339994,18.73863141000038,53050.13260104 2025-10-21,15:54:26.000,294,11126226,123925,0,1761062065,13846.58653257999,18.710434890002944,53050.06272984 2025-10-21,15:54:27.000,294,11126217,124165,0,1761062066,13846.65389568,18.710434890002944,53050.13958816 2025-10-21,15:54:28.000,294,11126266,123885,0,1761062067,13846.680840919995,18.675189239998872,53050.02080712001 2025-10-21,15:54:29.000,294,11126161,123925,0,1761062068,13846.75494033,18.689287500004866,53050.027794240006 2025-10-21,15:54:30.000,294,11126253,123965,0,1761062069,13846.76841294999,18.74568053999974,53050.01382 2025-10-21,15:54:31.000,294,11126221,124205,0,1761062070,13846.82903973999,18.717484020002303,53050.027794240006 2025-10-21,15:54:32.000,294,11126223,124245,0,1761062071,13846.90987545999,18.703385760003584,53050.09067832 2025-10-21,15:54:33.000,294,11126141,123965,0,1761062072,13847.071546899992,18.759778799998458,53050.09067832 2025-10-21,15:54:34.000,294,11126287,124045,0,1761062073,13847.111964759992,18.696336630004225,53050.11163968 2025-10-21,15:54:35.000,294,11126199,124005,0,1761062074,13847.186064169997,18.717484020002303,53050.09766544001 2025-10-21,15:54:36.000,294,11126321,124005,0,1761062075,13847.199536790002,18.68223836999823,53050.125613920005 2025-10-21,15:54:37.000,294,11126204,123925,0,1761062076,13847.179327860002,18.632894460002717,53050.11862680001 2025-10-21,15:54:38.000,294,11126229,124445,0,1761062077,13847.132173689992,18.583550549999927,53050.174523760004 2025-10-21,15:54:39.000,294,11126266,124005,0,1761062078,13847.125437379997,18.470764470002905,53050.16054952 2025-10-21,15:54:40.000,294,11126227,124325,0,1761062079,13846.983974869996,18.350929259999248,53050.13260104 2025-10-21,15:54:41.000,294,11126187,124125,0,1761062080,13846.81556712,18.301585350003734,53050.14657528001 2025-10-21,15:54:42.000,294,11126195,123805,0,1761062081,13846.65389568,18.195848399998795,53050.11163968 2025-10-21,15:54:43.000,294,11126197,124045,0,1761062082,13846.50569685999,18.14650449000328,53050.10465256 2025-10-21,15:54:44.000,294,11126093,123965,0,1761062083,13846.303607559988,18.012571020000905,53050.09766544001 2025-10-21,15:54:45.000,294,11126214,123965,0,1761062084,13846.114990879993,17.998472760002187,53050.006832880004 2025-10-21,15:54:46.000,294,11126157,124205,0,1761062085,13846.034155159992,17.87863754999853,53050.01382 2025-10-21,15:54:47.000,294,11126282,124565,0,1761062086,13845.872483719992,17.88568667999789,53049.909013200006 2025-10-21,15:54:48.000,294,11126148,124205,0,1761062087,13845.77817538,17.808146249997662,53049.88106472001 2025-10-21,15:54:49.000,294,11126220,124205,0,1761062088,13845.724284899996,17.801097119998303,53049.82516776 2025-10-21,15:54:50.000,294,11126187,124245,0,1761062089,13845.73775752,17.786998859999585,53049.790232160005 2025-10-21,15:54:51.000,294,11126262,123965,0,1761062090,13845.75796645,17.779949730000226,53049.888051840004 2025-10-21,15:54:52.000,294,11126183,123965,0,1761062091,13845.838802170001,17.779949730000226,53049.77625792 2025-10-21,15:54:53.000,294,11126242,124485,0,1761062092,13845.953319439992,17.765851470001508,53049.839142000004 2025-10-21,15:54:54.000,294,11126202,124125,0,1761062093,13846.081309330002,17.801097119998303,53049.790232160005 2025-10-21,15:54:55.000,294,11126258,124125,0,1761062094,13846.296871249993,17.801097119998303,53049.78324504001 2025-10-21,15:54:56.000,294,11126204,124045,0,1761062095,13846.418124829994,17.829293640003016,53049.839142000004 2025-10-21,15:54:57.000,294,11126189,124365,0,1761062096,13846.600005199994,17.794047989998944,53049.839142000004 2025-10-21,15:54:58.000,294,11126201,124165,0,1761062097,13846.78862187999,17.772900600000867,53049.90202608001 2025-10-21,15:54:59.000,294,11126212,124405,0,1761062098,13846.930084389991,17.786998859999585,53049.91600032 2025-10-21,15:55:00.000,294,11126284,124125,0,1761062099,13847.078283210001,17.772900600000867,53049.95093592001 2025-10-21,15:55:01.000,294,11126194,124325,0,1761062100,13847.132173689992,17.779949730000226,53049.957923040005 2025-10-21,15:55:02.000,294,11126232,124245,0,1761062101,13847.226482029997,17.730605820004712,53049.91600032 2025-10-21,15:55:03.000,294,11126237,124245,0,1761062102,13847.246690959997,17.69536017000064,53049.91600032 2025-10-21,15:55:04.000,294,11126177,124005,0,1761062103,13847.219745720002,17.667163650003204,53049.97189728 2025-10-21,15:55:05.000,294,11126250,124245,0,1761062104,13847.192800479992,17.610770610001055,53049.96491016 2025-10-21,15:55:06.000,294,11126249,123805,0,1761062105,13847.152382619992,17.5684758300049,53050.01382 2025-10-21,15:55:07.000,294,11126208,124325,0,1761062106,13847.064810589996,17.5684758300049,53050.055742720004 2025-10-21,15:55:08.000,294,11126266,124325,0,1761062107,13846.95702963,17.540279310000187,53050.02080712001 2025-10-21,15:55:09.000,294,11126235,124005,0,1761062108,13846.862721289996,17.4556897500006,53050.02080712001 2025-10-21,15:55:10.000,294,11126255,123885,0,1761062109,13846.721258779995,17.34995280000294,53050.055742720004 2025-10-21,15:55:11.000,294,11126118,123645,0,1761062110,13846.63368675,17.29355976000079,53050.04176848 2025-10-21,15:55:12.000,294,11126190,124485,0,1761062111,13846.492224239999,17.33585454000422,53050.01382 2025-10-21,15:55:13.000,294,11126187,124365,0,1761062112,13846.357498039994,17.272412370002712,53050.03478136 2025-10-21,15:55:14.000,294,11126214,124285,0,1761062113,13846.283398629988,17.258314110003994,53049.95093592001 2025-10-21,15:55:15.000,294,11126229,124165,0,1761062114,13846.222771839988,17.258314110003994,53049.92997456001 2025-10-21,15:55:16.000,294,11126205,123525,0,1761062115,13846.162145050002,17.29355976000079,53049.8740776 2025-10-21,15:55:17.000,294,11126181,124045,0,1761062116,13846.182353980003,17.32880541000486,53049.909013200006 2025-10-21,15:55:18.000,294,11126239,124325,0,1761062117,13846.189090289998,17.34995280000294,53049.86709048 2025-10-21,15:55:19.000,294,11126163,123965,0,1761062118,13846.195826599993,17.420444100003806,53049.888051840004 2025-10-21,15:55:20.000,294,11126195,123725,0,1761062119,13846.236244459993,17.434542360002524,53049.84612912 2025-10-21,15:55:21.000,294,11126198,123885,0,1761062120,13846.263189699988,17.46978800999932,53049.81818064 2025-10-21,15:55:22.000,294,11126157,124045,0,1761062121,13846.344025419989,17.533230180000828,53049.83215488001 2025-10-21,15:55:23.000,294,11126084,123965,0,1761062122,13846.438333759994,17.5684758300049,53049.860103360006 2025-10-21,15:55:24.000,294,11126213,123885,0,1761062123,13846.55285103,17.624868869999773,53049.88106472001 2025-10-21,15:55:25.000,294,11126146,124045,0,1761062124,13846.600005199994,17.70945842999936,53049.90202608001 2025-10-21,15:55:26.000,294,11126235,123525,0,1761062125,13846.701049849995,17.723556689998077,53049.8740776 2025-10-21,15:55:27.000,294,11126246,123725,0,1761062126,13846.72799508999,17.772900600000867,53049.8740776 2025-10-21,15:55:28.000,294,11126174,123645,0,1761062127,13846.78862187999,17.801097119998303,53049.91600032 2025-10-21,15:55:29.000,294,11126197,123765,0,1761062128,13846.81556712,17.829293640003016,53049.90202608001 2025-10-21,15:55:30.000,294,11126193,123844,0,1761062129,13846.84924866999,17.843391900001734,53049.95093592001 2025-10-21,15:55:31.000,294,11126220,123925,0,1761062130,13846.84924866999,17.86453928999981,53049.93696168 2025-10-21,15:55:32.000,294,11126189,124005,0,1761062131,13846.862721289996,17.942079720000038,53049.97189728 2025-10-21,15:55:33.000,294,11126264,124005,0,1761062132,13846.88966652999,17.92093233000196,53049.92997456001 2025-10-21,15:55:34.000,294,11126235,124005,0,1761062133,13846.89640284,17.98437450000347,53049.99984576001 2025-10-21,15:55:35.000,294,11126176,123844,0,1761062134,13846.88966652999,18.061914930003695,53050.006832880004 2025-10-21,15:55:36.000,294,11126182,123645,0,1761062135,13846.87619391,18.09716058000049,53049.99285864 2025-10-21,15:55:37.000,294,11126182,123685,0,1761062136,13846.89640284,18.132406230004563,53050.01382 2025-10-21,15:55:38.000,294,11126208,123565,0,1761062137,13846.930084389991,18.202897529998154,53050.04875560001 2025-10-21,15:55:39.000,294,11126304,124045,0,1761062138,13846.923348079996,18.174701010000717,53050.076704080006 2025-10-21,15:55:40.000,294,11126136,123725,0,1761062139,13846.91661177,18.266339699999662,53050.06272984 2025-10-21,15:55:41.000,294,11126237,123925,0,1761062140,13846.970502249991,18.252241440000944,53050.04176848 2025-10-21,15:55:42.000,294,11126105,123645,0,1761062141,13846.95702963,18.238143180002226,53050.055742720004 2025-10-21,15:55:43.000,294,11126161,123805,0,1761062142,13846.970502249991,18.238143180002226,53050.027794240006 2025-10-21,15:55:44.000,294,11126223,123645,0,1761062143,13846.95702963,18.216995790004148,53050.04875560001 2025-10-21,15:55:45.000,294,11126223,123645,0,1761062144,13846.943557009996,18.224044920003507,53050.06971696001 2025-10-21,15:55:46.000,294,11126249,123965,0,1761062145,13847.017656420001,18.245192310001585,53049.97189728 2025-10-21,15:55:47.000,294,11126230,123805,0,1761062146,13846.97723856,18.132406230004563,53049.97888440001 2025-10-21,15:55:48.000,294,11126216,123765,0,1761062147,13846.950293319991,18.13945536000392,53050.09067832 2025-10-21,15:55:49.000,294,11126209,123685,0,1761062148,13846.963765939996,18.09011145000113,53050.076704080006 2025-10-21,15:55:50.000,294,11126250,123885,0,1761062149,13846.963765939996,18.026669279999624,53050.076704080006 2025-10-21,15:55:51.000,294,11126208,123844,0,1761062150,13846.923348079996,17.998472760002187,53050.06272984 2025-10-21,15:55:52.000,294,11126203,124005,0,1761062151,13846.930084389991,17.93503059000068,53050.04875560001 2025-10-21,15:55:53.000,294,11126254,123485,0,1761062152,13846.970502249991,17.843391900001734,53050.055742720004 2025-10-21,15:55:54.000,294,11126242,123445,0,1761062153,13846.90987545999,17.808146249997662,53050.09067832 2025-10-21,15:55:55.000,294,11126122,123525,0,1761062154,13846.91661177,17.801097119998303,53050.11163968 2025-10-21,15:55:56.000,294,11126252,123844,0,1761062155,13846.86945759999,17.7024093,53050.04176848 2025-10-21,15:55:57.000,294,11126202,123844,0,1761062156,13846.91661177,17.674212780002563,53049.99984576001 2025-10-21,15:55:58.000,294,11126172,123725,0,1761062157,13846.89640284,17.7024093,53050.027794240006 2025-10-21,15:55:59.000,294,11126129,124005,0,1761062158,13846.83577605,17.681261910001922,53049.98587152 2025-10-21,15:56:00.000,294,11126149,123805,0,1761062159,13846.83577605,17.660114520003845,53050.04176848 2025-10-21,15:56:01.000,294,11126229,123645,0,1761062160,13846.84924866999,17.653065390004485,53050.027794240006 2025-10-21,15:56:02.000,294,11126249,123685,0,1761062161,13846.862721289996,17.674212780002563,53050.027794240006 2025-10-21,15:56:03.000,294,11126229,124085,0,1761062162,13846.91661177,17.617819740000414,53050.02080712001 2025-10-21,15:56:04.000,294,11126178,123685,0,1761062163,13846.83577605,17.64601625999785,53050.06272984 2025-10-21,15:56:05.000,294,11126177,123565,0,1761062164,13846.84924866999,17.63896712999849,53050.10465256 2025-10-21,15:56:06.000,294,11126181,123844,0,1761062165,13846.81556712,17.68831104000128,53050.027794240006 2025-10-21,15:56:07.000,294,11126148,123965,0,1761062166,13846.7347314,17.7024093,53050.02080712001 2025-10-21,15:56:08.000,294,11126204,123725,0,1761062167,13846.721258779995,17.674212780002563,53050.027794240006 2025-10-21,15:56:09.000,294,11126128,123485,0,1761062168,13846.70778615999,17.68831104000128,53049.95093592001 2025-10-21,15:56:10.000,294,11126194,123525,0,1761062169,13846.701049849995,17.68831104000128,53049.99984576001 2025-10-21,15:56:11.000,294,11126237,123525,0,1761062170,13846.620214129995,17.69536017000064,53049.91600032 2025-10-21,15:56:12.000,294,11126206,123485,0,1761062171,13846.61347782,17.716507559998718,53049.97189728 2025-10-21,15:56:13.000,294,11126180,124005,0,1761062172,13846.59326889,17.674212780002563,53049.957923040005 2025-10-21,15:56:14.000,294,11126230,123565,0,1761062173,13846.57305996,17.70945842999936,53050.04875560001 2025-10-21,15:56:15.000,294,11126171,123685,0,1761062174,13846.539378409994,17.68831104000128,53049.92298744 2025-10-21,15:56:16.000,294,11126213,123605,0,1761062175,13846.54611471999,17.68831104000128,53049.97888440001 2025-10-21,15:56:17.000,294,11126191,123685,0,1761062176,13846.579796269994,17.653065390004485,53049.99285864 2025-10-21,15:56:18.000,294,11126138,123485,0,1761062177,13846.600005199994,17.596672350002336,53049.9439488 2025-10-21,15:56:19.000,294,11126177,123645,0,1761062178,13846.640423059995,17.533230180000828,53049.97888440001 2025-10-21,15:56:20.000,294,11126217,124045,0,1761062179,13846.680840919995,17.51913192000211,53049.92997456001 2025-10-21,15:56:21.000,294,11126248,123485,0,1761062180,13846.70778615999,17.427493230003165,53049.86709048 2025-10-21,15:56:22.000,294,11126151,123685,0,1761062181,13846.741467709995,17.378149320000375,53049.860103360006 2025-10-21,15:56:23.000,294,11126220,123805,0,1761062182,13846.802094499995,17.28651063000143,53049.82516776 2025-10-21,15:56:24.000,294,11126256,123925,0,1761062183,13846.79535819,17.138478900000337,53049.82516776 2025-10-21,15:56:25.000,294,11126255,123685,0,1761062184,13846.802094499995,17.09618412000418,53049.888051840004 2025-10-21,15:56:26.000,294,11126150,123525,0,1761062185,13846.77514926,17.046840210001392,53049.91600032 2025-10-21,15:56:27.000,294,11126133,123485,0,1761062186,13846.701049849995,17.00454542999796,53049.83215488001 2025-10-21,15:56:28.000,294,11126135,123805,0,1761062187,13846.65389568,16.962250650001806,53049.84612912 2025-10-21,15:56:29.000,294,11126261,123844,0,1761062188,13846.55285103,16.905857609999657,53049.839142000004 2025-10-21,15:56:30.000,294,11126186,124005,0,1761062189,13846.445070069989,16.82831717999943,53049.82516776 2025-10-21,15:56:31.000,294,11126146,123965,0,1761062190,13846.344025419989,16.764875009997922,53049.790232160005 2025-10-21,15:56:32.000,294,11126198,124125,0,1761062191,13846.229508149998,16.743727619999845,53049.74830944 2025-10-21,15:56:33.000,294,11126181,123965,0,1761062192,13846.162145050002,16.771924140004558,53049.77625792 2025-10-21,15:56:34.000,294,11126217,124365,0,1761062193,13846.094781949992,16.786022400003276,53049.75529656 2025-10-21,15:56:35.000,294,11126258,123965,0,1761062194,13846.034155159992,16.807169790001353,53049.71337384001 2025-10-21,15:56:36.000,294,11126276,124125,0,1761062195,13845.960055750002,16.83536630999879,53049.68542536001 2025-10-21,15:56:37.000,294,11126171,124325,0,1761062196,13845.973528369992,16.88471022000158,53049.67843824 2025-10-21,15:56:38.000,294,11126111,124245,0,1761062197,13846.034155159992,16.962250650001806,53049.65048976 2025-10-21,15:56:39.000,294,11126173,124285,0,1761062198,13846.034155159992,17.018643690003955,53049.65048976 2025-10-21,15:56:40.000,294,11126272,124285,0,1761062199,13846.081309330002,17.10323325000354,53049.66446400001 2025-10-21,15:56:41.000,294,11126226,124125,0,1761062200,13846.148672429998,17.152577159999055,53049.60856704 2025-10-21,15:56:42.000,294,11126212,124125,0,1761062201,13846.182353980003,17.251264980004635,53049.63651552 2025-10-21,15:56:43.000,294,11126094,124405,0,1761062202,13846.290134939998,17.364051060001657,53049.65048976 2025-10-21,15:56:44.000,294,11126137,124445,0,1761062203,13846.330552799998,17.490935400004673,53049.68542536001 2025-10-21,15:56:45.000,294,11126200,124325,0,1761062204,13846.492224239999,17.540279310000187,53049.58760568 2025-10-21,15:56:46.000,294,11126222,124285,0,1761062205,13846.600005199994,17.610770610001055,53049.58061856 2025-10-21,15:56:47.000,294,11126172,124405,0,1761062206,13846.660631989995,17.674212780002563,53049.671451120004 2025-10-21,15:56:48.000,294,11126128,124405,0,1761062207,13846.75494033,17.801097119998303,53049.692412480006 2025-10-21,15:56:49.000,294,11126137,124245,0,1761062208,13846.85598498,17.772900600000867,53049.71337384001 2025-10-21,15:56:50.000,294,11126243,124245,0,1761062209,13846.88966652999,17.822244510003657,53049.65747688 2025-10-21,15:56:51.000,294,11126193,124205,0,1761062210,13846.963765939996,17.801097119998303,53049.741322320006 2025-10-21,15:56:52.000,294,11126189,124325,0,1761062211,13846.983974869996,17.836342770002375,53049.75529656 2025-10-21,15:56:53.000,294,11126226,124405,0,1761062212,13846.990711179991,17.779949730000226,53049.78324504001 2025-10-21,15:56:54.000,294,11126139,124245,0,1761062213,13847.031129039991,17.75175321000279,53049.85311624001 2025-10-21,15:56:55.000,294,11126254,124285,0,1761062214,13846.943557009996,17.716507559998718,53049.79721928 2025-10-21,15:56:56.000,294,11126225,124045,0,1761062215,13846.91661177,17.64601625999785,53049.83215488001 2025-10-21,15:56:57.000,294,11126207,124405,0,1761062216,13846.91661177,17.63896712999849,53049.86709048 2025-10-21,15:56:58.000,294,11126136,124325,0,1761062217,13846.82903973999,17.561426699998265,53049.839142000004 2025-10-21,15:56:59.000,294,11126168,124485,0,1761062218,13846.802094499995,17.533230180000828,53049.90202608001 2025-10-21,15:57:00.000,294,11126216,124605,0,1761062219,13846.721258779995,17.46273887999996,53049.79721928 2025-10-21,15:57:01.000,294,11126120,124365,0,1761062220,13846.680840919995,17.357001930002298,53049.7692708 2025-10-21,15:57:02.000,294,11126167,124445,0,1761062221,13846.58653257999,17.33585454000422,53049.888051840004 2025-10-21,15:57:03.000,294,11126177,124645,0,1761062222,13846.559587339994,17.28651063000143,53049.79721928 2025-10-21,15:57:04.000,294,11126136,124485,0,1761062223,13846.55285103,17.272412370002712,53049.81818064 2025-10-21,15:57:05.000,294,11126180,124565,0,1761062224,13846.431597449999,17.23011758999928,53049.82516776 2025-10-21,15:57:06.000,294,11126234,124285,0,1761062225,13846.50569685999,17.223068459999922,53049.860103360006 2025-10-21,15:57:07.000,294,11126169,124565,0,1761062226,13846.498960549994,17.223068459999922,53049.81818064 2025-10-21,15:57:08.000,294,11126197,124285,0,1761062227,13846.54611471999,17.187822810003127,53049.89503896 2025-10-21,15:57:09.000,294,11126163,124645,0,1761062228,13846.620214129995,17.27946150000207,53049.84612912 2025-10-21,15:57:10.000,294,11126171,124205,0,1761062229,13846.65389568,17.29355976000079,53049.85311624001 2025-10-21,15:57:11.000,294,11126183,124005,0,1761062230,13846.74820401999,17.321756279998226,53049.76228368001 2025-10-21,15:57:12.000,294,11126212,124405,0,1761062231,13846.781885569995,17.32880541000486,53049.81818064 2025-10-21,15:57:13.000,294,11126123,124645,0,1761062232,13846.85598498,17.378149320000375,53049.78324504001 2025-10-21,15:57:14.000,294,11126192,124405,0,1761062233,13846.88966652999,17.448640620001242,53049.85311624001 2025-10-21,15:57:15.000,294,11126220,124285,0,1761062234,13846.91661177,17.483886269998038,53049.909013200006 2025-10-21,15:57:16.000,294,11126093,124445,0,1761062235,13846.970502249991,17.57552496000426,53049.83215488001 2025-10-21,15:57:17.000,294,11126176,124485,0,1761062236,13846.970502249991,17.5684758300049,53049.81119352001 2025-10-21,15:57:18.000,294,11126188,124645,0,1761062237,13846.997447490001,17.667163650003204,53049.909013200006 2025-10-21,15:57:19.000,294,11126119,124285,0,1761062238,13846.997447490001,17.667163650003204,53049.90202608001 2025-10-21,15:57:20.000,294,11126244,124845,0,1761062239,13846.930084389991,17.723556689998077,53049.88106472001 2025-10-21,15:57:21.000,294,11126267,124445,0,1761062240,13846.82903973999,17.794047989998944,53049.83215488001 2025-10-21,15:57:22.000,294,11126183,124405,0,1761062241,13846.77514926,17.808146249997662,53049.92298744 2025-10-21,15:57:23.000,294,11126186,124365,0,1761062242,13846.64715936999,17.786998859999585,53049.85311624001 2025-10-21,15:57:24.000,294,11126119,124365,0,1761062243,13846.56632364999,17.850441030001093,53049.91600032 2025-10-21,15:57:25.000,294,11126231,124645,0,1761062244,13846.512433169999,17.93503059000068,53049.86709048 2025-10-21,15:57:26.000,294,11126183,124525,0,1761062245,13846.472015309999,17.956177979998756,53049.88106472001 2025-10-21,15:57:27.000,294,11126301,124645,0,1761062246,13846.404652209989,17.97732537000411,53049.85311624001 2025-10-21,15:57:28.000,294,11126287,124685,0,1761062247,13846.296871249993,17.97027624000475,53049.83215488001 2025-10-21,15:57:29.000,294,11126223,124565,0,1761062248,13846.283398629988,17.963227109998115,53049.85311624001 2025-10-21,15:57:30.000,294,11126175,124525,0,1761062249,13846.256453389993,17.956177979998756,53049.79721928 2025-10-21,15:57:31.000,294,11126187,124725,0,1761062250,13846.242980769988,18.005521890001546,53049.82516776 2025-10-21,15:57:32.000,294,11126261,124525,0,1761062251,13846.263189699988,17.949128849999397,53049.72734808 2025-10-21,15:57:33.000,294,11126239,124685,0,1761062252,13846.296871249993,17.98437450000347,53049.77625792 2025-10-21,15:57:34.000,294,11126229,124525,0,1761062253,13846.296871249993,17.9138832000026,53049.76228368001 2025-10-21,15:57:35.000,294,11126212,124845,0,1761062254,13846.256453389993,17.942079720000038,53049.790232160005 2025-10-21,15:57:36.000,294,11126225,124685,0,1761062255,13846.290134939998,17.87863754999853,53049.78324504001 2025-10-21,15:57:37.000,294,11126217,124765,0,1761062256,13846.296871249993,17.815195380004297,53049.72734808 2025-10-21,15:57:38.000,294,11126181,124605,0,1761062257,13846.303607559988,17.829293640003016,53049.671451120004 2025-10-21,15:57:39.000,294,11126227,124925,0,1761062258,13846.330552799998,17.850441030001093,53049.75529656 2025-10-21,15:57:40.000,294,11126202,124725,0,1761062259,13846.350761729998,17.9138832000026,53049.71337384001 2025-10-21,15:57:41.000,294,11126227,124965,0,1761062260,13846.377706969994,17.949128849999397,53049.71337384001 2025-10-21,15:57:42.000,294,11126290,124965,0,1761062261,13846.330552799998,17.92093233000196,53049.720360960004 2025-10-21,15:57:43.000,294,11126118,124965,0,1761062262,13846.391179589999,17.998472760002187,53049.71337384001 2025-10-21,15:57:44.000,294,11126202,124925,0,1761062263,13846.364234349989,17.97732537000411,53049.68542536001 2025-10-21,15:57:45.000,294,11126109,125125,0,1761062264,13846.344025419989,17.991423630002828,53049.59459280001 2025-10-21,15:57:46.000,294,11126145,125005,0,1761062265,13846.350761729998,17.998472760002187,53049.671451120004 2025-10-21,15:57:47.000,294,11126213,125045,0,1761062266,13846.337289109993,18.033718409998983,53049.68542536001 2025-10-21,15:57:48.000,294,11126181,124885,0,1761062267,13846.283398629988,18.068964060003054,53049.6295284 2025-10-21,15:57:49.000,294,11126263,125005,0,1761062268,13846.202562910003,18.083062320001773,53049.67843824 2025-10-21,15:57:50.000,294,11126328,124965,0,1761062269,13846.195826599993,18.13945536000392,53049.60157992 2025-10-21,15:57:51.000,294,11126256,124805,0,1761062270,13846.168881359998,18.13945536000392,53049.59459280001 2025-10-21,15:57:52.000,294,11126249,125205,0,1761062271,13846.114990879993,18.132406230004563,53049.573631440006 2025-10-21,15:57:53.000,294,11126189,124965,0,1761062272,13846.034155159992,18.132406230004563,53049.56664432001 2025-10-21,15:57:54.000,294,11126243,125085,0,1761062273,13845.993737299992,18.188799269999436,53049.54568296001 2025-10-21,15:57:55.000,294,11126148,125125,0,1761062274,13846.020682540002,18.195848399998795,53049.53869584 2025-10-21,15:57:56.000,294,11126227,125085,0,1761062275,13845.933110509992,18.245192310001585,53049.49677312001 2025-10-21,15:57:57.000,294,11126284,125205,0,1761062276,13845.885956339996,18.294536220004375,53049.454850400005 2025-10-21,15:57:58.000,294,11126209,125325,0,1761062277,13845.879220030001,18.301585350003734,53049.47581176001 2025-10-21,15:57:59.000,294,11126147,125325,0,1761062278,13845.872483719992,18.39322404000268,53049.503760240004 2025-10-21,15:58:00.000,294,11126189,125245,0,1761062279,13845.818593240001,18.3720766500046,53049.46882464 2025-10-21,15:58:01.000,294,11126145,125085,0,1761062280,13845.798384310001,18.463715340003546,53049.51074736 2025-10-21,15:58:02.000,294,11126098,125285,0,1761062281,13845.798384310001,18.414371430000756,53049.489786 2025-10-21,15:58:03.000,294,11126157,125325,0,1761062282,13845.832065859991,18.5060101199997,53049.405940560006 2025-10-21,15:58:04.000,294,11126274,125205,0,1761062283,13845.798384310001,18.49896099000034,53049.44786328001 2025-10-21,15:58:05.000,294,11126221,125005,0,1761062284,13845.838802170001,18.527157509997778,53049.454850400005 2025-10-21,15:58:06.000,294,11126206,125085,0,1761062285,13845.852274789991,18.541255770003772,53049.39895344001 2025-10-21,15:58:07.000,294,11126229,125085,0,1761062286,13845.879220030001,18.52010837999842,53049.44786328001 2025-10-21,15:58:08.000,294,11126240,125125,0,1761062287,13845.912901579992,18.477813600002264,53049.41292768 2025-10-21,15:58:09.000,294,11126141,125245,0,1761062288,13845.953319439992,18.470764470002905,53049.37100496 2025-10-21,15:58:10.000,294,11126286,125285,0,1761062289,13845.946583129997,18.477813600002264,53049.44087616 2025-10-21,15:58:11.000,294,11126230,125485,0,1761062290,13845.966792059997,18.463715340003546,53049.46183752 2025-10-21,15:58:12.000,294,11126162,125365,0,1761062291,13845.953319439992,18.400273170002038,53049.43388904 2025-10-21,15:58:13.000,294,11126204,125205,0,1761062292,13846.034155159992,18.365027519997966,53049.46183752 2025-10-21,15:58:14.000,294,11126157,125285,0,1761062293,13846.013946229992,18.350929259999248,53049.44786328001 2025-10-21,15:58:15.000,294,11126188,125365,0,1761062294,13846.054364089992,18.266339699999662,53049.454850400005 2025-10-21,15:58:16.000,294,11126173,125565,0,1761062295,13846.067836709997,18.20994666000479,53049.44786328001 2025-10-21,15:58:17.000,294,11126194,125525,0,1761062296,13846.040891470002,18.10420970999985,53049.357030720006 2025-10-21,15:58:18.000,294,11126149,125445,0,1761062297,13846.027418849997,18.076013190002413,53049.36401784 2025-10-21,15:58:19.000,294,11126217,125605,0,1761062298,13846.007209919997,18.012571020000905,53049.4199148 2025-10-21,15:58:20.000,294,11126239,125485,0,1761062299,13845.953319439992,17.97732537000411,53049.41292768 2025-10-21,15:58:21.000,294,11126198,125405,0,1761062300,13845.912901579992,17.97732537000411,53049.4199148 2025-10-21,15:58:22.000,294,11126160,125525,0,1761062301,13845.879220030001,17.942079720000038,53049.405940560006 2025-10-21,15:58:23.000,294,11126191,125485,0,1761062302,13845.859011100001,17.899784940003883,53049.35004360001 2025-10-21,15:58:24.000,294,11126285,125205,0,1761062303,13845.784911689996,17.906834070003242,53049.44786328001 2025-10-21,15:58:25.000,294,11126262,125765,0,1761062304,13845.75796645,17.87158841999917,53049.37799208001 2025-10-21,15:58:26.000,294,11126214,125325,0,1761062305,13845.67713073,17.850441030001093,53049.34305648 2025-10-21,15:58:27.000,294,11126211,125845,0,1761062306,13845.582822389995,17.857490160000452,53049.336069360004 2025-10-21,15:58:28.000,294,11126238,125485,0,1761062307,13845.562613459995,17.87158841999917,53049.36401784 2025-10-21,15:58:29.000,294,11126202,125485,0,1761062308,13845.501986669995,17.808146249997662,53049.28017240001 2025-10-21,15:58:30.000,294,11126204,125605,0,1761062309,13845.41441464,17.801097119998303,53049.30113376 2025-10-21,15:58:31.000,294,11126211,125485,0,1761062310,13845.38746939999,17.808146249997662,53049.29414664 2025-10-21,15:58:32.000,294,11126167,125445,0,1761062311,13845.34705153999,17.75880234000215,53049.32209512 2025-10-21,15:58:33.000,294,11126187,125365,0,1761062312,13845.293161059999,17.723556689998077,53049.29414664 2025-10-21,15:58:34.000,294,11126193,125685,0,1761062313,13845.225797959989,17.730605820004712,53049.25222392 2025-10-21,15:58:35.000,294,11126172,125725,0,1761062314,13845.239270579994,17.681261910001922,53049.22427544 2025-10-21,15:58:36.000,294,11126243,125485,0,1761062315,13845.219061649994,17.64601625999785,53049.21030120001 2025-10-21,15:58:37.000,294,11126202,125765,0,1761062316,13845.239270579994,17.610770610001055,53049.23126256001 2025-10-21,15:58:38.000,294,11126177,125685,0,1761062317,13845.26621581999,17.57552496000426,53049.22427544 2025-10-21,15:58:39.000,294,11126220,125365,0,1761062318,13845.299897369994,17.561426699998265,53049.20331408 2025-10-21,15:58:40.000,294,11126214,125685,0,1761062319,13845.30663367999,17.547328439999546,53049.1753656 2025-10-21,15:58:41.000,294,11126252,125605,0,1761062320,13845.299897369994,17.490935400004673,53049.20331408 2025-10-21,15:58:42.000,294,11126186,125725,0,1761062321,13845.360524159994,17.46978800999932,53049.18235272001 2025-10-21,15:58:43.000,294,11126159,125645,0,1761062322,13845.400942019995,17.4556897500006,53049.13344288 2025-10-21,15:58:44.000,294,11126183,125605,0,1761062323,13845.380733089994,17.40634583999781,53049.13344288 2025-10-21,15:58:45.000,294,11126305,125645,0,1761062324,13845.380733089994,17.34290367000358,53049.1054944 2025-10-21,15:58:46.000,294,11126250,126085,0,1761062325,13845.400942019995,17.34995280000294,53049.14043000001 2025-10-21,15:58:47.000,294,11126231,125805,0,1761062326,13845.380733089994,17.33585454000422,53049.09850728 2025-10-21,15:58:48.000,294,11126243,126165,0,1761062327,13845.35378785,17.357001930002298,53049.09850728 2025-10-21,15:58:49.000,294,11126183,125765,0,1761062328,13845.33357892,17.371100190001016,53049.11248152001 2025-10-21,15:58:50.000,294,11126181,125725,0,1761062329,13845.32684260999,17.371100190001016,53049.11248152001 2025-10-21,15:58:51.000,294,11126279,125885,0,1761062330,13845.313369989999,17.392247579999093,53049.09152016001 2025-10-21,15:58:52.000,294,11126263,125685,0,1761062331,13845.32684260999,17.34995280000294,53049.1054944 2025-10-21,15:58:53.000,294,11126181,125765,0,1761062332,13845.320106299994,17.399296709998453,53049.070558800006 2025-10-21,15:58:54.000,294,11126218,125805,0,1761062333,13845.28642474999,17.420444100003806,53049.07754592 2025-10-21,15:58:55.000,294,11126214,125885,0,1761062334,13845.32684260999,17.413394970004447,53049.168378480004 2025-10-21,15:58:56.000,294,11126140,126165,0,1761062335,13845.35378785,17.441591490001883,53049.09152016001 2025-10-21,15:58:57.000,294,11126179,125885,0,1761062336,13845.313369989999,17.448640620001242,53049.13344288 2025-10-21,15:58:58.000,294,11126138,125925,0,1761062337,13845.33357892,17.46273887999996,53049.16139136001 2025-10-21,15:58:59.000,294,11126271,125925,0,1761062338,13845.272952129999,17.490935400004673,53049.1054944 2025-10-21,15:59:00.000,294,11126254,126045,0,1761062339,13845.299897369994,17.46978800999932,53049.08453304 2025-10-21,15:59:01.000,294,11126257,126085,0,1761062340,13845.28642474999,17.490935400004673,53049.049597440004 2025-10-21,15:59:02.000,294,11126191,126005,0,1761062341,13845.279688439994,17.51208279000275,53049.049597440004 2025-10-21,15:59:03.000,294,11126127,126085,0,1761062342,13845.252743199999,17.561426699998265,53049.0356232 2025-10-21,15:59:04.000,294,11126207,126085,0,1761062343,13845.246006889989,17.617819740000414,53049.0356232 2025-10-21,15:59:05.000,294,11126169,126045,0,1761062344,13845.259479509994,17.610770610001055,53049.06357168001 2025-10-21,15:59:06.000,294,11126189,125885,0,1761062345,13845.239270579994,17.617819740000414,53049.021648960006 2025-10-21,15:59:07.000,294,11126155,125965,0,1761062346,13845.171907479998,17.69536017000064,53049.06357168001 2025-10-21,15:59:08.000,294,11126162,126005,0,1761062347,13845.219061649994,17.674212780002563,53049.02863608 2025-10-21,15:59:09.000,294,11126218,126245,0,1761062348,13845.158434859994,17.63896712999849,53048.97273912001 2025-10-21,15:59:10.000,294,11126179,126205,0,1761062349,13845.118016999993,17.69536017000064,53049.021648960006 2025-10-21,15:59:11.000,294,11126174,126405,0,1761062350,13845.091071759998,17.73765495000407,53049.000687600004 2025-10-21,15:59:12.000,294,11126170,126085,0,1761062351,13845.077599139993,17.75175321000279,53049.021648960006 2025-10-21,15:59:13.000,294,11126192,125965,0,1761062352,13845.070862829998,17.808146249997662,53048.98671336 2025-10-21,15:59:14.000,294,11126250,125885,0,1761062353,13845.057390209993,17.87158841999917,53049.049597440004 2025-10-21,15:59:15.000,294,11126273,126125,0,1761062354,13845.037181279993,17.92798146000132,53049.00767472 2025-10-21,15:59:16.000,294,11126224,126245,0,1761062355,13845.084335449988,17.93503059000068,53049.02863608 2025-10-21,15:59:17.000,294,11126206,126285,0,1761062356,13845.037181279993,17.991423630002828,53049.04261032001 2025-10-21,15:59:18.000,294,11126175,126125,0,1761062357,13845.030444969998,17.998472760002187,53049.01466184001 2025-10-21,15:59:19.000,294,11126161,126405,0,1761062358,13845.030444969998,18.026669279999624,53048.965752 2025-10-21,15:59:20.000,294,11126187,126245,0,1761062359,13845.084335449988,18.10420970999985,53048.97972624 2025-10-21,15:59:21.000,294,11126222,126165,0,1761062360,13845.091071759998,18.15355362000264,53048.97972624 2025-10-21,15:59:22.000,294,11126214,126085,0,1761062361,13845.104544379989,18.174701010000717,53049.049597440004 2025-10-21,15:59:23.000,294,11126162,126565,0,1761062362,13845.124753309989,18.231094050002866,53049.01466184001 2025-10-21,15:59:24.000,294,11126225,126325,0,1761062363,13845.131489619998,18.27338882999902,53049.09152016001 2025-10-21,15:59:25.000,294,11126179,126245,0,1761062364,13845.178643789994,18.315683610002452,53049.05658456 2025-10-21,15:59:26.000,294,11126140,126365,0,1761062365,13845.144962239989,18.414371430000756,53049.0356232 2025-10-21,15:59:27.000,294,11126182,126245,0,1761062366,13845.219061649994,18.463715340003546,53049.04261032001 2025-10-21,15:59:28.000,294,11126210,126405,0,1761062367,13845.212325339999,18.477813600002264,53049.04261032001 2025-10-21,15:59:29.000,294,11126192,126045,0,1761062368,13845.279688439994,18.56240316000185,53049.09152016001 2025-10-21,15:59:30.000,294,11126237,126565,0,1761062369,13845.34705153999,18.597648809998645,53049.05658456 2025-10-21,15:59:31.000,294,11126270,126445,0,1761062370,13845.37399678,18.625845330003358,53049.07754592 2025-10-21,15:59:32.000,294,11126111,126245,0,1761062371,13845.39420571,18.68223836999823,53049.11248152001 2025-10-21,15:59:33.000,294,11126156,126285,0,1761062372,13845.421150949995,18.724533150001662,53049.05658456 2025-10-21,15:59:34.000,294,11126204,126445,0,1761062373,13845.360524159994,18.766827929997817,53049.12645576 2025-10-21,15:59:35.000,294,11126192,126605,0,1761062374,13845.4548325,18.78092619000381,53049.09850728 2025-10-21,15:59:36.000,294,11126175,126165,0,1761062375,13845.4548325,18.703385760003584,53049.14043000001 2025-10-21,15:59:37.000,294,11126177,126445,0,1761062376,13845.39420571,18.79502445000253,53049.09152016001 2025-10-21,15:59:38.000,294,11126148,126445,0,1761062377,13845.47504143,18.759778799998458,53049.08453304 2025-10-21,15:59:39.000,294,11126213,126045,0,1761062378,13845.40767832999,18.78797532000317,53049.09152016001 2025-10-21,15:59:40.000,294,11126221,126405,0,1761062379,13845.41441464,18.773877060004452,53049.12645576 2025-10-21,15:59:41.000,294,11126249,126485,0,1761062380,13845.38746939999,18.724533150001662,53049.119468640005 2025-10-21,15:59:42.000,294,11126282,125965,0,1761062381,13845.313369989999,18.78797532000317,53049.07754592 2025-10-21,15:59:43.000,294,11126124,126405,0,1761062382,13845.360524159994,18.646992720001435,53049.02863608 2025-10-21,15:59:44.000,294,11126124,126205,0,1761062383,13845.30663367999,18.68223836999823,53049.07754592 2025-10-21,15:59:45.000,294,11126183,126165,0,1761062384,13845.205589029989,18.654041850000795,53049.01466184001 2025-10-21,15:59:46.000,294,11126138,125885,0,1761062385,13845.192116409999,18.654041850000795,53049.0356232 2025-10-21,15:59:47.000,294,11126160,125805,0,1761062386,13845.158434859994,18.618796200004,53049.049597440004 2025-10-21,15:59:48.000,294,11126153,125685,0,1761062387,13845.131489619998,18.618796200004,53049.09152016001 2025-10-21,15:59:49.000,294,11126158,125605,0,1761062388,13845.077599139993,18.56240316000185,53049.049597440004 2025-10-21,15:59:50.000,294,11126142,125445,0,1761062389,13845.050653899998,18.54830490000313,53049.00767472 2025-10-21,15:59:51.000,294,11126149,125245,0,1761062390,13845.037181279993,18.534206640004413,53049.000687600004 2025-10-21,15:59:52.000,294,11126247,125405,0,1761062391,13845.016972349993,18.477813600002264,53049.04261032001 2025-10-21,15:59:53.000,294,11126123,125445,0,1761062392,13845.010236039998,18.49896099000034,53049.00767472 2025-10-21,15:59:54.000,294,11126258,125205,0,1761062393,13844.996763419993,18.52010837999842,53048.99370048001 2025-10-21,15:59:55.000,294,11126181,125125,0,1761062394,13844.963081870002,18.477813600002264,53048.90985504 2025-10-21,15:59:56.000,294,11126221,125245,0,1761062395,13844.929400319998,18.470764470002905,53048.99370048001 2025-10-21,15:59:57.000,294,11126136,125405,0,1761062396,13844.942872940002,18.477813600002264,53048.93780352 2025-10-21,15:59:58.000,294,11126256,125085,0,1761062397,13844.929400319998,18.449617080004828,53048.88889368 2025-10-21,15:59:59.000,294,11126190,124965,0,1761062398,13844.929400319998,18.37912578000396,53048.902867920006 2025-10-21,16:00:00.000,294,11126207,125125,0,1761062399,13844.969818179998,18.407322300001397,53048.91684216 2025-10-21,16:00:01.000,294,11126193,124685,0,1761062400,13844.963081870002,18.428469689999474,53048.951777760005 2025-10-21,16:00:02.000,294,11126225,124805,0,1761062401,13844.983290800003,18.400273170002038,53048.902867920006 2025-10-21,16:00:03.000,294,11126175,125285,0,1761062402,13845.016972349993,18.421420560000115,53048.91684216 2025-10-21,16:00:04.000,294,11126201,125245,0,1761062403,13844.996763419993,18.37912578000396,53048.91684216 2025-10-21,16:00:05.000,294,11126185,125245,0,1761062404,13844.969818179998,18.400273170002038,53048.902867920006 2025-10-21,16:00:06.000,294,11126197,125285,0,1761062405,13844.956345559993,18.365027519997966,53048.9308164 2025-10-21,16:00:07.000,294,11126172,125325,0,1761062406,13844.942872940002,18.428469689999474,53048.93780352 2025-10-21,16:00:08.000,294,11126195,125165,0,1761062407,13844.996763419993,18.37912578000396,53048.90985504 2025-10-21,16:00:09.000,294,11126183,125445,0,1761062408,13844.983290800003,18.435518819998833,53048.881906560004 2025-10-21,16:00:10.000,294,11126262,125605,0,1761062409,13844.963081870002,18.463715340003546,53048.86793232 2025-10-21,16:00:11.000,294,11126193,125885,0,1761062410,13844.996763419993,18.435518819998833,53048.84697096001 2025-10-21,16:00:12.000,294,11126165,125605,0,1761062411,13845.016972349993,18.407322300001397,53048.832996720004 2025-10-21,16:00:13.000,294,11126132,125925,0,1761062412,13845.037181279993,18.456666210004187,53048.88889368 2025-10-21,16:00:14.000,294,11126214,126005,0,1761062413,13845.043917589988,18.435518819998833,53048.881906560004 2025-10-21,16:00:15.000,294,11126221,125965,0,1761062414,13845.037181279993,18.463715340003546,53048.88889368 2025-10-21,16:00:16.000,294,11126223,126085,0,1761062415,13845.084335449988,18.39322404000268,53048.91684216 2025-10-21,16:00:17.000,294,11126171,126165,0,1761062416,13845.064126519988,18.400273170002038,53048.79806112 2025-10-21,16:00:18.000,294,11126173,126245,0,1761062417,13845.077599139993,18.350929259999248,53048.784086880005 2025-10-21,16:00:19.000,294,11126221,126365,0,1761062418,13845.124753309989,18.34388012999989,53048.83998384 2025-10-21,16:00:20.000,294,11126193,126245,0,1761062419,13845.185380099989,18.294536220004375,53048.83998384 2025-10-21,16:00:21.000,294,11126240,125805,0,1761062420,13845.185380099989,18.259290570000303,53048.80504824001 2025-10-21,16:00:22.000,294,11126172,125925,0,1761062421,13845.171907479998,18.167651880001358,53048.84697096001 2025-10-21,16:00:23.000,294,11126117,125765,0,1761062422,13845.185380099989,18.174701010000717,53048.80504824001 2025-10-21,16:00:24.000,294,11126174,125765,0,1761062423,13845.272952129999,18.160602750002,53048.81203536 2025-10-21,16:00:25.000,294,11126193,125605,0,1761062424,13845.198852719994,18.09716058000049,53048.853958080006 2025-10-21,16:00:26.000,294,11126161,125445,0,1761062425,13845.279688439994,18.09011145000113,53048.853958080006 2025-10-21,16:00:27.000,294,11126147,125605,0,1761062426,13845.272952129999,18.068964060003054,53048.8609452 2025-10-21,16:00:28.000,294,11126171,125125,0,1761062427,13845.225797959989,18.019620150000264,53048.89588080001 2025-10-21,16:00:29.000,294,11126235,125165,0,1761062428,13845.246006889989,18.019620150000264,53048.84697096001 2025-10-21,16:00:30.000,294,11126105,125165,0,1761062429,13845.28642474999,17.991423630002828,53048.87491944001 2025-10-21,16:00:31.000,294,11126234,124965,0,1761062430,13845.158434859994,17.963227109998115,53048.881906560004 2025-10-21,16:00:32.000,294,11126236,124605,0,1761062431,13845.232534269999,18.012571020000905,53048.87491944001 2025-10-21,16:00:33.000,294,11126119,124605,0,1761062432,13845.293161059999,17.998472760002187,53048.902867920006 2025-10-21,16:00:34.000,294,11126169,124725,0,1761062433,13845.239270579994,18.012571020000905,53048.902867920006 2025-10-21,16:00:35.000,294,11126158,124285,0,1761062434,13845.225797959989,17.998472760002187,53048.902867920006 2025-10-21,16:00:36.000,294,11126173,124645,0,1761062435,13845.205589029989,18.040767539998342,53048.86793232 2025-10-21,16:00:37.000,294,11126135,124485,0,1761062436,13845.205589029989,18.076013190002413,53048.87491944001 2025-10-21,16:00:38.000,294,11126186,124445,0,1761062437,13845.259479509994,18.09011145000113,53048.88889368 2025-10-21,16:00:39.000,294,11126133,124325,0,1761062438,13845.232534269999,18.09716058000049,53048.89588080001 2025-10-21,16:00:40.000,294,11126206,124325,0,1761062439,13845.26621581999,18.11830796999857,53048.832996720004 2025-10-21,16:00:41.000,294,11126201,124445,0,1761062440,13845.299897369994,18.11125883999921,53048.94479064001 2025-10-21,16:00:42.000,294,11126140,124125,0,1761062441,13845.33357892,18.11830796999857,53048.902867920006 2025-10-21,16:00:43.000,294,11126220,124485,0,1761062442,13845.293161059999,18.125357099997927,53048.91684216 2025-10-21,16:00:44.000,294,11126186,124325,0,1761062443,13845.28642474999,18.10420970999985,53048.951777760005 2025-10-21,16:00:45.000,294,11126239,124565,0,1761062444,13845.313369989999,17.998472760002187,53048.97972624 2025-10-21,16:00:46.000,294,11126167,124725,0,1761062445,13845.313369989999,17.942079720000038,53048.87491944001 2025-10-21,16:00:47.000,294,11126274,124845,0,1761062446,13845.33357892,17.956177979998756,53048.94479064001 2025-10-21,16:00:48.000,294,11126103,124685,0,1761062447,13845.33357892,17.93503059000068,53049.000687600004 2025-10-21,16:00:49.000,294,11126122,124765,0,1761062448,13845.39420571,17.92093233000196,53049.021648960006 2025-10-21,16:00:50.000,294,11126152,124805,0,1761062449,13845.39420571,17.843391900001734,53049.04261032001 2025-10-21,16:00:51.000,294,11126237,124885,0,1761062450,13845.39420571,17.829293640003016,53049.0356232 2025-10-21,16:00:52.000,294,11126210,124645,0,1761062451,13845.360524159994,17.772900600000867,53049.02863608 2025-10-21,16:00:53.000,294,11126232,124885,0,1761062452,13845.380733089994,17.69536017000064,53049.01466184001 2025-10-21,16:00:54.000,294,11126192,124725,0,1761062453,13845.41441464,17.610770610001055,53048.98671336 2025-10-21,16:00:55.000,294,11126159,124805,0,1761062454,13845.49525036,17.554377569998906,53048.93780352 2025-10-21,16:00:56.000,294,11126214,124605,0,1761062455,13845.51545929,17.617819740000414,53048.95876488 2025-10-21,16:00:57.000,294,11126123,124445,0,1761062456,13845.54914083999,17.51913192000211,53048.93780352 2025-10-21,16:00:58.000,294,11126185,124125,0,1761062457,13845.603031319995,17.540279310000187,53049.0356232 2025-10-21,16:00:59.000,294,11126130,124645,0,1761062458,13845.6569218,17.51913192000211,53049.021648960006 2025-10-21,16:01:00.000,294,11126170,124285,0,1761062459,13845.67713073,17.4556897500006,53049.070558800006 2025-10-21,16:01:01.000,294,11126225,124205,0,1761062460,13845.73775752,17.50503366000339,53049.021648960006 2025-10-21,16:01:02.000,294,11126222,124165,0,1761062461,13845.73775752,17.448640620001242,53049.0356232 2025-10-21,16:01:03.000,294,11126210,124045,0,1761062462,13845.744493829996,17.40634583999781,53049.00767472 2025-10-21,16:01:04.000,294,11126187,123965,0,1761062463,13845.75796645,17.427493230003165,53049.070558800006 2025-10-21,16:01:05.000,294,11126097,123965,0,1761062464,13845.751230139991,17.441591490001883,53049.1054944 2025-10-21,16:01:06.000,294,11126183,124205,0,1761062465,13845.784911689996,17.434542360002524,53049.1054944 2025-10-21,16:01:07.000,294,11126163,124205,0,1761062466,13845.77817538,17.378149320000375,53049.09152016001 2025-10-21,16:01:08.000,294,11126194,123765,0,1761062467,13845.704075969996,17.399296709998453,53049.070558800006 2025-10-21,16:01:09.000,294,11126166,124125,0,1761062468,13845.69060334999,17.378149320000375,53049.08453304 2025-10-21,16:01:10.000,294,11126247,124285,0,1761062469,13845.6569218,17.364051060001657,53049.09152016001 2025-10-21,16:01:11.000,294,11126111,124045,0,1761062470,13845.603031319995,17.314707149998867,53049.070558800006 2025-10-21,16:01:12.000,294,11126183,124405,0,1761062471,13845.52893190999,17.314707149998867,53049.09850728 2025-10-21,16:01:13.000,294,11126181,124485,0,1761062472,13845.49525036,17.321756279998226,53049.13344288 2025-10-21,16:01:14.000,294,11126176,124245,0,1761062473,13845.40767832999,17.321756279998226,53049.09152016001 2025-10-21,16:01:15.000,294,11126250,124285,0,1761062474,13845.400942019995,17.307658019999508,53049.070558800006 2025-10-21,16:01:16.000,294,11126189,124565,0,1761062475,13845.380733089994,17.265363240003353,53049.06357168001 2025-10-21,16:01:17.000,294,11126226,124525,0,1761062476,13845.34705153999,17.23716671999864,53049.07754592 2025-10-21,16:01:18.000,294,11126183,124525,0,1761062477,13845.33357892,17.272412370002712,53049.049597440004 2025-10-21,16:01:19.000,294,11126200,124405,0,1761062478,13845.33357892,17.216019330000563,53049.05658456 2025-10-21,16:01:20.000,294,11126239,124525,0,1761062479,13845.340315229994,17.27946150000207,53049.04261032001 2025-10-21,16:01:21.000,294,11126186,124445,0,1761062480,13845.380733089994,17.321756279998226,53049.021648960006 2025-10-21,16:01:22.000,294,11126211,124605,0,1761062481,13845.32684260999,17.32880541000486,53049.021648960006 2025-10-21,16:01:23.000,294,11126167,124685,0,1761062482,13845.400942019995,17.321756279998226,53049.04261032001 2025-10-21,16:01:24.000,294,11126161,124765,0,1761062483,13845.42788725999,17.378149320000375,53049.1054944 2025-10-21,16:01:25.000,294,11126156,124565,0,1761062484,13845.47504143,17.40634583999781,53049.09850728 2025-10-21,16:01:26.000,294,11126184,124885,0,1761062485,13845.52893190999,17.357001930002298,53049.06357168001 2025-10-21,16:01:27.000,294,11126212,124685,0,1761062486,13845.53566822,17.371100190001016,53049.070558800006 2025-10-21,16:01:28.000,294,11126163,124205,0,1761062487,13845.52893190999,17.34995280000294,53049.07754592 2025-10-21,16:01:29.000,294,11126185,124565,0,1761062488,13845.53566822,17.314707149998867,53049.06357168001 2025-10-21,16:01:30.000,294,11126180,124645,0,1761062489,13845.56934976999,17.314707149998867,53049.02863608 2025-10-21,16:01:31.000,294,11126160,124285,0,1761062490,13845.562613459995,17.29355976000079,53049.07754592 2025-10-21,16:01:32.000,294,11126083,124645,0,1761062491,13845.522195599995,17.258314110003994,53049.01466184001 2025-10-21,16:01:33.000,294,11126176,124445,0,1761062492,13845.48851404999,17.201921070001845,53049.05658456 2025-10-21,16:01:34.000,294,11126151,124605,0,1761062493,13845.50872297999,17.138478900000337,53049.06357168001 2025-10-21,16:01:35.000,294,11126209,124565,0,1761062494,13845.481777739995,17.046840210001392,53049.070558800006 2025-10-21,16:01:36.000,294,11126228,124245,0,1761062495,13845.4548325,17.025692820003314,53049.1054944 2025-10-21,16:01:37.000,294,11126256,124485,0,1761062496,13845.461568809995,16.948152390003088,53049.070558800006 2025-10-21,16:01:38.000,294,11126234,124245,0,1761062497,13845.4548325,16.849464570004784,53049.049597440004 2025-10-21,16:01:39.000,294,11126220,124205,0,1761062498,13845.46830511999,16.863562830003502,53049.08453304 2025-10-21,16:01:40.000,294,11126219,124005,0,1761062499,13845.441359879995,16.82126805000007,53049.0356232 2025-10-21,16:01:41.000,294,11126108,124165,0,1761062500,13845.43462357,16.814218920000712,53049.09152016001 2025-10-21,16:01:42.000,294,11126132,123805,0,1761062501,13845.41441464,16.771924140004558,53049.070558800006 2025-10-21,16:01:43.000,294,11126149,123765,0,1761062502,13845.421150949995,16.743727619999845,53049.0356232 2025-10-21,16:01:44.000,294,11126222,123565,0,1761062503,13845.46830511999,16.84241543999815,53049.09152016001 2025-10-21,16:01:45.000,294,11126248,123485,0,1761062504,13845.461568809995,16.807169790001353,53049.05658456 2025-10-21,16:01:46.000,294,11126202,123645,0,1761062505,13845.58955869999,16.87061196000286,53049.09152016001 2025-10-21,16:01:47.000,294,11126196,123405,0,1761062506,13845.643449179996,16.93405413000437,53049.14043000001 2025-10-21,16:01:48.000,294,11126211,123445,0,1761062507,13845.69060334999,16.997496299998602,53049.14043000001 2025-10-21,16:01:49.000,294,11126156,123525,0,1761062508,13845.805120619996,17.05388934000075,53049.119468640005 2025-10-21,16:01:50.000,294,11126185,123405,0,1761062509,13845.832065859991,17.09618412000418,53049.07754592 2025-10-21,16:01:51.000,294,11126132,123525,0,1761062510,13845.912901579992,17.06093847000011,53049.14043000001 2025-10-21,16:01:52.000,294,11126144,123485,0,1761062511,13845.987000989997,17.131429770000977,53049.1753656 2025-10-21,16:01:53.000,294,11126234,123285,0,1761062512,13846.007209919997,17.244215849998,53049.09850728 2025-10-21,16:01:54.000,294,11126162,123525,0,1761062513,13845.980264680002,17.265363240003353,53049.14043000001 2025-10-21,16:01:55.000,294,11126166,123485,0,1761062514,13846.047627779997,17.27946150000207,53049.11248152001 2025-10-21,16:01:56.000,294,11126156,123565,0,1761062515,13846.013946229992,17.29355976000079,53049.1054944 2025-10-21,16:01:57.000,294,11126160,123685,0,1761062516,13845.993737299992,17.272412370002712,53049.21030120001 2025-10-21,16:01:58.000,294,11126142,124005,0,1761062517,13845.980264680002,17.357001930002298,53049.15440424 2025-10-21,16:01:59.000,294,11126146,123844,0,1761062518,13845.892692649992,17.27946150000207,53049.16139136001 2025-10-21,16:02:00.000,294,11126147,123725,0,1761062519,13845.859011100001,17.28651063000143,53049.119468640005 2025-10-21,16:02:01.000,294,11126187,123965,0,1761062520,13845.811856929991,17.265363240003353,53049.14741712 2025-10-21,16:02:02.000,294,11126221,124645,0,1761062521,13845.69733966,17.17372455000441,53049.14043000001 2025-10-21,16:02:03.000,294,11126195,124085,0,1761062522,13845.643449179996,17.09618412000418,53049.15440424 2025-10-21,16:02:04.000,294,11126266,124485,0,1761062523,13845.54914083999,17.09618412000418,53049.168378480004 2025-10-21,16:02:05.000,294,11126227,124885,0,1761062524,13845.49525036,16.990447169999243,53049.14043000001 2025-10-21,16:02:06.000,294,11126169,124885,0,1761062525,13845.380733089994,16.93405413000437,53049.16139136001 2025-10-21,16:02:07.000,294,11126184,125245,0,1761062526,13845.26621581999,16.89175935000094,53049.14741712 2025-10-21,16:02:08.000,294,11126120,125085,0,1761062527,13845.232534269999,16.814218920000712,53049.11248152001 2025-10-21,16:02:09.000,294,11126179,125365,0,1761062528,13845.165171169989,16.736678490000486,53049.13344288 2025-10-21,16:02:10.000,294,11126159,125565,0,1761062529,13845.144962239989,16.69438371000433,53049.06357168001 2025-10-21,16:02:11.000,294,11126131,125885,0,1761062530,13845.077599139993,16.637990670002182,53049.07754592 2025-10-21,16:02:12.000,294,11126209,125485,0,1761062531,13845.016972349993,16.581597630000033,53049.07754592 2025-10-21,16:02:13.000,294,11126173,125645,0,1761062532,13844.990027109998,16.525204589997884,53049.05658456 2025-10-21,16:02:14.000,294,11126146,125125,0,1761062533,13845.030444969998,16.539302850003878,53049.0356232 2025-10-21,16:02:15.000,294,11126150,125245,0,1761062534,13845.016972349993,16.518155459998525,53049.0356232 2025-10-21,16:02:16.000,294,11126256,125325,0,1761062535,13845.030444969998,16.504057199999806,53049.02863608 2025-10-21,16:02:17.000,294,11126114,125045,0,1761062536,13845.057390209993,16.504057199999806,53049.0356232 2025-10-21,16:02:18.000,294,11126116,125005,0,1761062537,13845.084335449988,16.511106329999166,53049.0356232 2025-10-21,16:02:19.000,294,11126128,125365,0,1761062538,13845.070862829998,16.46881155000301,53048.97273912001 2025-10-21,16:02:20.000,294,11126182,125205,0,1761062539,13845.084335449988,16.454713290004293,53049.00767472 2025-10-21,16:02:21.000,294,11126205,125085,0,1761062540,13845.104544379989,16.497008070000447,53048.951777760005 2025-10-21,16:02:22.000,294,11126127,125325,0,1761062541,13845.064126519988,16.489958940001088,53048.92382928001 2025-10-21,16:02:23.000,294,11126198,125285,0,1761062542,13845.091071759998,16.46881155000301,53048.951777760005 2025-10-21,16:02:24.000,294,11126211,125245,0,1761062543,13845.144962239989,16.447664159997657,53048.94479064001 2025-10-21,16:02:25.000,294,11126111,125605,0,1761062544,13845.144962239989,16.4406150299983,53048.89588080001 2025-10-21,16:02:26.000,294,11126130,125525,0,1761062545,13845.165171169989,16.377172860004066,53048.94479064001 2025-10-21,16:02:27.000,294,11126229,125605,0,1761062546,13845.219061649994,16.356025469998713,53048.93780352 2025-10-21,16:02:28.000,294,11126090,125485,0,1761062547,13845.198852719994,16.341927209999994,53048.88889368 2025-10-21,16:02:29.000,294,11126147,125885,0,1761062548,13845.198852719994,16.285534169997845,53048.83998384 2025-10-21,16:02:30.000,294,11126118,125605,0,1761062549,13845.171907479998,16.25028852000105,53048.9308164 2025-10-21,16:02:31.000,294,11126151,125885,0,1761062550,13845.158434859994,16.25028852000105,53048.90985504 2025-10-21,16:02:32.000,294,11126215,126005,0,1761062551,13845.070862829998,16.18684634999954,53048.9308164 2025-10-21,16:02:33.000,294,11126158,125525,0,1761062552,13845.050653899998,16.137502440004027,53048.91684216 2025-10-21,16:02:34.000,294,11126165,125885,0,1761062553,13844.996763419993,16.144551570003387,53048.97273912001 2025-10-21,16:02:35.000,294,11126145,125725,0,1761062554,13844.976554489993,16.07406027000252,53048.92382928001 2025-10-21,16:02:36.000,294,11126162,125925,0,1761062555,13844.949609249998,16.038814619998448,53048.9308164 2025-10-21,16:02:37.000,294,11126133,125885,0,1761062556,13844.882246150002,16.01766723000037,53048.90985504 2025-10-21,16:02:38.000,294,11126197,125965,0,1761062557,13844.781201500002,16.003568970001652,53048.8609452 2025-10-21,16:02:39.000,294,11126203,125725,0,1761062558,13844.814883049992,15.975372450004215,53048.89588080001 2025-10-21,16:02:40.000,294,11126132,125805,0,1761062559,13844.760992570002,16.03176548999909,53048.84697096001 2025-10-21,16:02:41.000,294,11126164,125645,0,1761062560,13844.734047329992,15.989470710002934,53048.81203536 2025-10-21,16:02:42.000,294,11126153,125765,0,1761062561,13844.767728879997,15.926028540001425,53048.832996720004 2025-10-21,16:02:43.000,294,11126147,125645,0,1761062562,13844.740783640002,15.954225059998862,53048.83998384 2025-10-21,16:02:44.000,294,11126126,126005,0,1761062563,13844.821619360002,15.940126800000144,53048.92382928001 2025-10-21,16:02:45.000,294,11126209,126205,0,1761062564,13844.754256259992,15.911930280002707,53048.82600960001 2025-10-21,16:02:46.000,294,11126213,125845,0,1761062565,13844.754256259992,15.940126800000144,53048.81203536 2025-10-21,16:02:47.000,294,11126169,126005,0,1761062566,13844.794674119992,15.947175929999503,53048.83998384 2025-10-21,16:02:48.000,294,11126137,126325,0,1761062567,13844.821619360002,15.975372450004215,53048.86793232 2025-10-21,16:02:49.000,294,11126154,126245,0,1761062568,13844.828355669997,15.961274189998221,53048.87491944001 2025-10-21,16:02:50.000,294,11126208,126245,0,1761062569,13844.882246150002,15.968323320004856,53048.83998384 2025-10-21,16:02:51.000,294,11126101,126525,0,1761062570,13844.902455080002,15.933077670000785,53048.83998384 2025-10-21,16:02:52.000,294,11126257,126405,0,1761062571,13844.922664010002,15.918979410002066,53048.832996720004 2025-10-21,16:02:53.000,294,11126183,126285,0,1761062572,13844.963081870002,15.961274189998221,53048.80504824001 2025-10-21,16:02:54.000,294,11126163,126445,0,1761062573,13844.909191389997,15.883733759997995,53048.832996720004 2025-10-21,16:02:55.000,294,11126086,126605,0,1761062574,13844.969818179998,15.996519840002293,53048.93780352 2025-10-21,16:02:56.000,294,11126110,126725,0,1761062575,13844.949609249998,15.911930280002707,53048.83998384 2025-10-21,16:02:57.000,294,11126238,127005,0,1761062576,13844.963081870002,15.813242460004403,53048.79806112 2025-10-21,16:02:58.000,294,11126282,127165,0,1761062577,13845.010236039998,15.876684629998636,53048.89588080001 2025-10-21,16:02:59.000,294,11126307,126925,0,1761062578,13844.983290800003,15.883733759997995,53048.87491944001 2025-10-21,16:03:00.000,294,11126107,126845,0,1761062579,13844.963081870002,15.820291590003762,53048.76312552 2025-10-21,16:03:01.000,294,11126146,126845,0,1761062580,13845.010236039998,15.777996810000332,53048.84697096001 2025-10-21,16:03:02.000,294,11126248,127085,0,1761062581,13844.996763419993,15.714554639998823,53048.83998384 2025-10-21,16:03:03.000,294,11126337,127325,0,1761062582,13845.050653899998,15.770947680000972,53048.89588080001 2025-10-21,16:03:04.000,294,11126098,127125,0,1761062583,13844.990027109998,15.813242460004403,53048.83998384 2025-10-21,16:03:05.000,294,11126153,126965,0,1761062584,13844.956345559993,15.777996810000332,53048.82600960001 2025-10-21,16:03:06.000,294,11126078,126765,0,1761062585,13845.003499729988,15.777996810000332,53048.8609452 2025-10-21,16:03:07.000,294,11126157,126765,0,1761062586,13844.956345559993,15.742751160003536,53048.87491944001 2025-10-21,16:03:08.000,294,11126167,127005,0,1761062587,13844.888982459997,15.848488110001199,53048.84697096001 2025-10-21,16:03:09.000,294,11126260,127045,0,1761062588,13844.956345559993,15.749800290002895,53048.8609452 2025-10-21,16:03:10.000,294,11126320,126845,0,1761062589,13844.996763419993,15.84143898000184,53048.902867920006 2025-10-21,16:03:11.000,294,11126247,126885,0,1761062590,13844.936136629993,15.869635499999276,53048.902867920006 2025-10-21,16:03:12.000,294,11126201,126445,0,1761062591,13844.949609249998,15.855537240000558,53048.79806112 2025-10-21,16:03:13.000,294,11126105,126645,0,1761062592,13844.956345559993,15.876684629998636,53048.87491944001 2025-10-21,16:03:14.000,294,11126168,126285,0,1761062593,13844.956345559993,15.954225059998862,53048.82600960001 2025-10-21,16:03:15.000,294,11126091,126285,0,1761062594,13845.010236039998,15.975372450004215,53048.84697096001 2025-10-21,16:03:16.000,294,11126198,126365,0,1761062595,13845.037181279993,16.01766723000037,53048.832996720004 2025-10-21,16:03:17.000,294,11126155,125925,0,1761062596,13845.030444969998,15.996519840002293,53048.86793232 2025-10-21,16:03:18.000,294,11126157,126125,0,1761062597,13845.070862829998,16.088158530001238,53048.853958080006 2025-10-21,16:03:19.000,294,11126152,125845,0,1761062598,13845.118016999993,16.151600700002746,53048.80504824001 2025-10-21,16:03:20.000,294,11126120,125925,0,1761062599,13845.165171169989,16.215042870004254,53048.853958080006 2025-10-21,16:03:21.000,294,11126171,125805,0,1761062600,13845.205589029989,16.215042870004254,53048.853958080006 2025-10-21,16:03:22.000,294,11126163,125325,0,1761062601,13845.205589029989,16.334878080000635,53048.86793232 2025-10-21,16:03:23.000,294,11126174,125765,0,1761062602,13845.26621581999,16.384221990003425,53048.90985504 2025-10-21,16:03:24.000,294,11126123,126005,0,1761062603,13845.313369989999,16.47586068000237,53048.87491944001 2025-10-21,16:03:25.000,294,11126184,125965,0,1761062604,13845.299897369994,16.518155459998525,53048.89588080001 2025-10-21,16:03:26.000,294,11126152,125805,0,1761062605,13845.340315229994,16.560450240001956,53048.86793232 2025-10-21,16:03:27.000,294,11126164,125925,0,1761062606,13845.313369989999,16.609794150004745,53048.80504824001 2025-10-21,16:03:28.000,294,11126163,125565,0,1761062607,13845.313369989999,16.65913806000026,53048.81902248 2025-10-21,16:03:29.000,294,11126168,125925,0,1761062608,13845.313369989999,16.69438371000433,53048.87491944001 2025-10-21,16:03:30.000,294,11126139,125965,0,1761062609,13845.313369989999,16.71553110000241,53048.881906560004 2025-10-21,16:03:31.000,294,11126204,125885,0,1761062610,13845.272952129999,16.800120660001994,53048.902867920006 2025-10-21,16:03:32.000,294,11126156,125925,0,1761062611,13845.246006889989,16.800120660001994,53048.90985504 2025-10-21,16:03:33.000,294,11126107,125645,0,1761062612,13845.185380099989,16.82126805000007,53048.9308164 2025-10-21,16:03:34.000,294,11126077,125725,0,1761062613,13845.131489619998,16.814218920000712,53048.93780352 2025-10-21,16:03:35.000,294,11126161,125845,0,1761062614,13845.158434859994,16.83536630999879,53048.92382928001 2025-10-21,16:03:36.000,294,11126217,125885,0,1761062615,13845.144962239989,16.849464570004784,53048.853958080006 2025-10-21,16:03:37.000,294,11126153,125925,0,1761062616,13845.077599139993,16.919955869998375,53048.81902248 2025-10-21,16:03:38.000,294,11126092,125885,0,1761062617,13845.016972349993,16.905857609999657,53048.881906560004 2025-10-21,16:03:39.000,294,11126144,125765,0,1761062618,13845.016972349993,16.948152390003088,53048.83998384 2025-10-21,16:03:40.000,294,11126134,126245,0,1761062619,13844.996763419993,16.948152390003088,53048.86793232 2025-10-21,16:03:41.000,294,11126201,126405,0,1761062620,13844.949609249998,16.990447169999243,53048.784086880005 2025-10-21,16:03:42.000,294,11126125,126045,0,1761062621,13844.882246150002,16.976348910000524,53048.832996720004 2025-10-21,16:03:43.000,294,11126097,126605,0,1761062622,13844.888982459997,17.025692820003314,53048.87491944001 2025-10-21,16:03:44.000,294,11126214,126325,0,1761062623,13844.835091979992,17.025692820003314,53048.81203536 2025-10-21,16:03:45.000,294,11126205,126365,0,1761062624,13844.848564599997,16.969299780001165,53048.784086880005 2025-10-21,16:03:46.000,294,11126045,126805,0,1761062625,13844.754256259992,16.962250650001806,53048.832996720004 2025-10-21,16:03:47.000,294,11126286,126725,0,1761062626,13844.740783640002,17.046840210001392,53048.77011264 2025-10-21,16:03:48.000,294,11126151,126925,0,1761062627,13844.774465189992,17.05388934000075,53048.72818992001 2025-10-21,16:03:49.000,294,11126084,126925,0,1761062628,13844.673420539992,16.93405413000437,53048.82600960001 2025-10-21,16:03:50.000,294,11126247,127205,0,1761062629,13844.680156850001,16.955201520002447,53048.72818992001 2025-10-21,16:03:51.000,294,11125995,127165,0,1761062630,13844.619530060001,16.976348910000524,53048.784086880005 2025-10-21,16:03:52.000,294,11126164,127205,0,1761062631,13844.545430649996,16.919955869998375,53048.735177040006 2025-10-21,16:03:53.000,294,11126210,127045,0,1761062632,13844.51848541,16.82126805000007,53048.69325432 2025-10-21,16:03:54.000,294,11126135,127045,0,1761062633,13844.45112230999,16.849464570004784,53048.63735736001 2025-10-21,16:03:55.000,294,11126109,126965,0,1761062634,13844.41070444999,16.814218920000712,53048.6513316 2025-10-21,16:03:56.000,294,11126122,126845,0,1761062635,13844.3770229,16.87766109000222,53048.714215680004 2025-10-21,16:03:57.000,294,11126218,126805,0,1761062636,13844.35007765999,16.927004999997735,53048.58844752001 2025-10-21,16:03:58.000,294,11126222,127205,0,1761062637,13844.35007765999,16.919955869998375,53048.64434448 2025-10-21,16:03:59.000,294,11126167,127285,0,1761062638,13844.302923489995,16.905857609999657,53048.616396000005 2025-10-21,16:04:00.000,294,11126185,127085,0,1761062639,13844.222087769995,16.84241543999815,53048.53953768001 2025-10-21,16:04:01.000,294,11126191,127045,0,1761062640,13844.181669909995,16.905857609999657,53048.5814604 2025-10-21,16:04:02.000,294,11126054,127565,0,1761062641,13844.20861514999,16.743727619999845,53048.46966648001 2025-10-21,16:04:03.000,294,11126110,127005,0,1761062642,13844.161460979994,16.856513700004143,53048.5814604 2025-10-21,16:04:04.000,294,11126278,127285,0,1761062643,13844.08736156999,16.793071530002635,53048.53953768001 2025-10-21,16:04:05.000,294,11126183,127205,0,1761062644,13844.073888949999,16.771924140004558,53048.50460208 2025-10-21,16:04:06.000,294,11126171,127125,0,1761062645,13844.04694370999,16.83536630999879,53048.59543464 2025-10-21,16:04:07.000,294,11126125,127165,0,1761062646,13844.04694370999,16.786022400003276,53048.50460208 2025-10-21,16:04:08.000,294,11126204,126725,0,1761062647,13843.972844299999,16.757825879998563,53048.46966648001 2025-10-21,16:04:09.000,294,11126079,127365,0,1761062648,13843.898744889993,16.70848197000305,53048.4766536 2025-10-21,16:04:10.000,294,11126089,126805,0,1761062649,13843.817909169993,16.764875009997922,53048.42774376 2025-10-21,16:04:11.000,294,11126250,127125,0,1761062650,13843.770754999998,16.729629360001127,53048.497614960004 2025-10-21,16:04:12.000,294,11126153,127005,0,1761062651,13843.716864519993,16.673236319998978,53048.4067824 2025-10-21,16:04:13.000,294,11126258,127165,0,1761062652,13843.689919279997,16.680285449998337,53048.42774376 2025-10-21,16:04:14.000,294,11126141,127165,0,1761062653,13843.636028799992,16.673236319998978,53048.42774376 2025-10-21,16:04:15.000,294,11126003,127005,0,1761062654,13843.642765110002,16.637990670002182,53048.36485968 2025-10-21,16:04:16.000,294,11126317,127285,0,1761062655,13843.568665699997,16.553401110002596,53048.37184680001 2025-10-21,16:04:17.000,294,11126222,127285,0,1761062656,13843.487829979997,16.616843280004105,53048.3369112 2025-10-21,16:04:18.000,294,11126148,126885,0,1761062657,13843.487829979997,16.637990670002182,53048.27402712001 2025-10-21,16:04:19.000,294,11126142,127165,0,1761062658,13843.386785329996,16.588646759999392,53048.25306576001 2025-10-21,16:04:20.000,294,11126139,126965,0,1761062659,13843.332894849991,16.60274501999811,53048.26704 2025-10-21,16:04:21.000,294,11126042,127285,0,1761062660,13843.285740679996,16.546351980003237,53048.34389832001 2025-10-21,16:04:22.000,294,11126295,127005,0,1761062661,13843.285740679996,16.42651676999958,53048.329924080004 2025-10-21,16:04:23.000,294,11126216,127365,0,1761062662,13843.184696029995,16.42651676999958,53048.37184680001 2025-10-21,16:04:24.000,294,11126084,127245,0,1761062663,13843.225113889996,16.370123730004707,53048.26704 2025-10-21,16:04:25.000,294,11126085,127045,0,1761062664,13843.19816865,16.327828950001276,53048.26704 2025-10-21,16:04:26.000,294,11126198,127405,0,1761062665,13843.19143233999,16.356025469998713,53048.29498848 2025-10-21,16:04:27.000,294,11126111,127045,0,1761062666,13843.11733293,16.3066815600032,53048.21813016 2025-10-21,16:04:28.000,294,11126172,127205,0,1761062667,13843.11059661999,16.215042870004254,53048.232104400005 2025-10-21,16:04:29.000,294,11126268,127125,0,1761062668,13843.063442449995,16.165698960001464,53048.16922032 2025-10-21,16:04:30.000,294,11126199,127525,0,1761062669,13843.023024589995,16.285534169997845,53048.17620744001 2025-10-21,16:04:31.000,294,11126067,127205,0,1761062670,13842.962397799995,16.207993740004895,53048.14127184 2025-10-21,16:04:32.000,294,11126096,127245,0,1761062671,13843.023024589995,16.158649830002105,53048.1272976 2025-10-21,16:04:33.000,294,11126295,126885,0,1761062672,13842.93545256,16.151600700002746,53048.14127184 2025-10-21,16:04:34.000,294,11126112,127085,0,1761062673,13842.91524363,16.0599620100038,53048.21813016 2025-10-21,16:04:35.000,294,11126038,127005,0,1761062674,13842.92871624999,16.102256789999956,53048.10633624001 2025-10-21,16:04:36.000,294,11126261,126965,0,1761062675,13842.84788052999,16.01766723000037,53048.1971688 2025-10-21,16:04:37.000,294,11126296,126765,0,1761062676,13842.767044809989,15.968323320004856,53048.19018168 2025-10-21,16:04:38.000,294,11126136,126965,0,1761062677,13842.82767159999,15.975372450004215,53048.232104400005 2025-10-21,16:04:39.000,294,11126159,126845,0,1761062678,13842.854616839999,15.911930280002707,53048.20415592001 2025-10-21,16:04:40.000,294,11126257,126925,0,1761062679,13842.793990049999,15.940126800000144,53048.26704 2025-10-21,16:04:41.000,294,11126171,126685,0,1761062680,13842.760308499994,15.84143898000184,53048.183194560006 2025-10-21,16:04:42.000,294,11126150,126965,0,1761062681,13842.814198979999,15.827340720003122,53048.09934912 2025-10-21,16:04:43.000,294,11126147,126525,0,1761062682,13842.814198979999,15.799144199998409,53048.17620744001 2025-10-21,16:04:44.000,294,11126226,126685,0,1761062683,13842.800726359994,15.78504593999969,53048.13428472001 2025-10-21,16:04:45.000,294,11126157,126765,0,1761062684,13842.814198979999,15.749800290002895,53048.1272976 2025-10-21,16:04:46.000,294,11126269,126765,0,1761062685,13842.807462669989,15.806193329997768,53048.1272976 2025-10-21,16:04:47.000,294,11126096,126365,0,1761062686,13842.787253739989,15.735702030004177,53048.14825896 2025-10-21,16:04:48.000,294,11126163,126845,0,1761062687,13842.82767159999,15.799144199998409,53048.09934912 2025-10-21,16:04:49.000,294,11126135,126885,0,1761062688,13842.88829838999,15.756849420002254,53048.14825896 2025-10-21,16:04:50.000,294,11126104,126765,0,1761062689,13842.901771009994,15.78504593999969,53048.14825896 2025-10-21,16:04:51.000,294,11126172,126725,0,1761062690,13842.96913410999,15.756849420002254,53048.05742640001 2025-10-21,16:04:52.000,294,11126259,127165,0,1761062691,13842.95566149,15.756849420002254,53048.113323360005 2025-10-21,16:04:53.000,294,11126223,127205,0,1761062692,13842.962397799995,15.89078289000463,53048.13428472001 2025-10-21,16:04:54.000,294,11126101,127245,0,1761062693,13843.02976089999,15.820291590003762,53048.162233200004 2025-10-21,16:04:55.000,294,11126190,127005,0,1761062694,13842.99607935,15.876684629998636,53048.13428472001 2025-10-21,16:04:56.000,294,11126066,127165,0,1761062695,13843.13754186,15.89078289000463,53048.1971688 2025-10-21,16:04:57.000,294,11126002,127365,0,1761062696,13843.13754186,15.975372450004215,53048.14127184 2025-10-21,16:04:58.000,294,11126169,127165,0,1761062697,13843.15775079,15.989470710002934,53048.162233200004 2025-10-21,16:04:59.000,294,11126258,127085,0,1761062698,13843.15775079,15.947175929999503,53048.162233200004 2025-10-21,16:05:00.000,294,11126233,127165,0,1761062699,13843.204904959995,16.03176548999909,53048.21813016 2025-10-21,16:05:01.000,294,11126222,127205,0,1761062700,13843.204904959995,16.003568970001652,53048.21813016 2025-10-21,16:05:02.000,294,11126120,126645,0,1761062701,13843.25205912999,16.116355049998674,53048.20415592001 2025-10-21,16:05:03.000,294,11126129,127205,0,1761062702,13843.21837758,16.0599620100038,53048.20415592001 2025-10-21,16:05:04.000,294,11126038,127205,0,1761062703,13843.204904959995,16.0599620100038,53048.22511728001 2025-10-21,16:05:05.000,294,11126182,126925,0,1761062704,13843.225113889996,16.137502440004027,53048.22511728001 2025-10-21,16:05:06.000,294,11126134,127045,0,1761062705,13843.19143233999,16.172748090000823,53048.162233200004 2025-10-21,16:05:07.000,294,11126135,127085,0,1761062706,13843.204904959995,16.123404179998033,53048.24607864 2025-10-21,16:05:08.000,294,11126053,127045,0,1761062707,13843.19816865,16.06701114000316,53048.31594984 2025-10-21,16:05:09.000,294,11126296,126885,0,1761062708,13843.204904959995,16.109305919999315,53048.20415592001 2025-10-21,16:05:10.000,294,11126158,127045,0,1761062709,13843.21837758,16.158649830002105,53048.32293696001 2025-10-21,16:05:11.000,294,11126160,126885,0,1761062710,13843.23858651,16.109305919999315,53048.281014240005 2025-10-21,16:05:12.000,294,11126152,126685,0,1761062711,13843.21164126999,16.137502440004027,53048.281014240005 2025-10-21,16:05:13.000,294,11126064,126765,0,1761062712,13843.225113889996,16.137502440004027,53048.23909152 2025-10-21,16:05:14.000,294,11126124,126805,0,1761062713,13843.225113889996,16.123404179998033,53048.22511728001 2025-10-21,16:05:15.000,294,11126229,126765,0,1761062714,13843.225113889996,16.0599620100038,53048.1971688 2025-10-21,16:05:16.000,294,11126079,127205,0,1761062715,13843.204904959995,16.102256789999956,53048.26704 2025-10-21,16:05:17.000,294,11126209,126845,0,1761062716,13843.225113889996,16.137502440004027,53048.26704 2025-10-21,16:05:18.000,294,11126325,127005,0,1761062717,13843.27226805999,16.095207660000597,53048.24607864 2025-10-21,16:05:19.000,294,11126220,127045,0,1761062718,13843.15775079,16.116355049998674,53048.27402712001 2025-10-21,16:05:20.000,294,11126230,126805,0,1761062719,13843.184696029995,16.13045331000467,53048.211143040004 2025-10-21,16:05:21.000,294,11126133,127125,0,1761062720,13843.17122340999,16.109305919999315,53048.26005288 2025-10-21,16:05:22.000,294,11126085,126885,0,1761062721,13843.17122340999,16.13045331000467,53048.30896272 2025-10-21,16:05:23.000,294,11126092,126605,0,1761062722,13843.15101447999,16.172748090000823,53048.26704 2025-10-21,16:05:24.000,294,11126248,126685,0,1761062723,13843.13080554999,16.165698960001464,53048.32293696001 2025-10-21,16:05:25.000,294,11126214,127165,0,1761062724,13843.144278169995,16.165698960001464,53048.232104400005 2025-10-21,16:05:26.000,294,11126223,126925,0,1761062725,13843.083651379995,16.1938954799989,53048.31594984 2025-10-21,16:05:27.000,294,11126057,127365,0,1761062726,13843.103860309995,16.179797220000182,53048.30896272 2025-10-21,16:05:28.000,294,11126076,127205,0,1761062727,13843.01628828,16.20094460999826,53048.20415592001 2025-10-21,16:05:29.000,294,11126166,127125,0,1761062728,13842.98934303999,16.20094460999826,53048.30896272 2025-10-21,16:05:30.000,294,11126121,127165,0,1761062729,13842.921979939994,16.207993740004895,53048.281014240005 2025-10-21,16:05:31.000,294,11126017,127205,0,1761062730,13842.90850731999,16.29258330000448,53048.26005288 2025-10-21,16:05:32.000,294,11126332,127205,0,1761062731,13842.88829838999,16.320779820001917,53048.26704 2025-10-21,16:05:33.000,294,11126195,127205,0,1761062732,13842.814198979999,16.25028852000105,53048.27402712001 2025-10-21,16:05:34.000,294,11126269,126845,0,1761062733,13842.780517429994,16.229141130002972,53048.23909152 2025-10-21,16:05:35.000,294,11126323,127325,0,1761062734,13842.780517429994,16.24323939000169,53048.16922032 2025-10-21,16:05:36.000,294,11126110,126565,0,1761062735,13842.706418019989,16.222092000003613,53048.14127184 2025-10-21,16:05:37.000,294,11126096,127005,0,1761062736,13842.659263849993,16.285534169997845,53048.20415592001 2025-10-21,16:05:38.000,294,11126253,127205,0,1761062737,13842.672736469998,16.29963243000384,53048.21813016 2025-10-21,16:05:39.000,294,11126386,127285,0,1761062738,13842.571691819998,16.313730690002558,53048.23909152 2025-10-21,16:05:40.000,294,11126094,127205,0,1761062739,13842.558219199993,16.3066815600032,53048.14825896 2025-10-21,16:05:41.000,294,11126219,127125,0,1761062740,13842.524537650002,16.25733765000041,53048.09934912 2025-10-21,16:05:42.000,294,11126268,127205,0,1761062741,13842.457174549992,16.264386779999768,53048.113323360005 2025-10-21,16:05:43.000,294,11126277,127085,0,1761062742,13842.342657280002,16.3066815600032,53048.05043928 2025-10-21,16:05:44.000,294,11126206,127365,0,1761062743,13842.329184659997,16.229141130002972,53048.05742640001 2025-10-21,16:05:45.000,294,11126224,127085,0,1761062744,13842.369602519997,16.25028852000105,53048.064413520005 2025-10-21,16:05:46.000,294,11126131,127165,0,1761062745,13842.288766799997,16.29963243000384,53047.98755520001 2025-10-21,16:05:47.000,294,11126177,127165,0,1761062746,13842.261821560001,16.363074599998072,53047.95960672 2025-10-21,16:05:48.000,294,11126122,126885,0,1761062747,13842.228140009996,16.25028852000105,53047.96659384001 2025-10-21,16:05:49.000,294,11126212,127085,0,1761062748,13842.174249529991,16.271435909999127,53047.98755520001 2025-10-21,16:05:50.000,294,11126262,127245,0,1761062749,13842.10015012,16.13045331000467,53048.08537488001 2025-10-21,16:05:51.000,294,11126189,127525,0,1761062750,13842.12035905,16.116355049998674,53048.00152944 2025-10-21,16:05:53.000,294,11126001,127165,0,1761062752,13842.106886429996,16.18684634999954,53047.85479992 2025-10-21,16:05:54.000,294,11126266,127205,0,1761062753,13841.945214989995,16.151600700002746,53047.826851440004 2025-10-21,16:05:55.000,294,11126141,127165,0,1761062754,13842.026050709996,16.215042870004254,53047.79191584 2025-10-21,16:05:56.000,294,11126194,127165,0,1761062755,13841.97216022999,16.123404179998033,53047.90370976 2025-10-21,16:05:57.000,294,11125966,127205,0,1761062756,13841.925006059995,16.088158530001238,53047.86877416001 2025-10-21,16:05:58.000,294,11126162,127045,0,1761062757,13841.864379269995,16.23619026000233,53047.88973552001 2025-10-21,16:05:59.000,294,11126301,126765,0,1761062758,13841.823961409995,16.18684634999954,53047.93165824 2025-10-21,16:06:00.000,294,11126139,126805,0,1761062759,13841.79701617,16.151600700002746,53047.84082568001 2025-10-21,16:06:01.000,294,11126132,127165,0,1761062760,13841.77007092999,16.102256789999956,53047.81986432001 2025-10-21,16:06:02.000,294,11126095,127165,0,1761062761,13841.70944413999,16.095207660000597,53047.777941600005 2025-10-21,16:06:03.000,294,11126128,126805,0,1761062762,13841.66902627999,16.144551570003387,53047.81986432001 2025-10-21,16:06:04.000,294,11126148,127005,0,1761062763,13841.581454249994,16.045863749997807,53047.74999312001 2025-10-21,16:06:05.000,294,11126093,127085,0,1761062764,13841.567981629989,16.052912880004442,53047.65217344001 2025-10-21,16:06:06.000,294,11126176,127125,0,1761062765,13841.554509009999,16.116355049998674,53047.73601888 2025-10-21,16:06:07.000,294,11126173,127165,0,1761062766,13841.507354839989,16.102256789999956,53047.70108328001 2025-10-21,16:06:08.000,294,11126148,127205,0,1761062767,13841.406310189988,16.08110940000188,53047.70108328001 2025-10-21,16:06:09.000,294,11126212,127005,0,1761062768,13841.379364949993,16.045863749997807,53047.69409616 2025-10-21,16:06:10.000,294,11126209,126965,0,1761062769,13841.345683400003,16.07406027000252,53047.70108328001 2025-10-21,16:06:11.000,294,11126065,127085,0,1761062770,13841.285056610002,16.109305919999315,53047.7080704 2025-10-21,16:06:12.000,294,11126127,127165,0,1761062771,13841.271583989997,16.088158530001238,53047.69409616 2025-10-21,16:06:13.000,294,11126176,126925,0,1761062772,13841.231166129997,16.172748090000823,53047.59627648 2025-10-21,16:06:14.000,294,11126066,126965,0,1761062773,13841.204220890002,16.13045331000467,53047.59627648 2025-10-21,16:06:15.000,294,11126189,126845,0,1761062774,13841.190748269997,16.116355049998674,53047.54736664 2025-10-21,16:06:16.000,294,11126294,126845,0,1761062775,13841.244638750002,16.13045331000467,53047.53339240001 2025-10-21,16:06:17.000,294,11126188,127005,0,1761062776,13841.150330409997,16.158649830002105,53047.51941816 2025-10-21,16:06:18.000,294,11126189,127045,0,1761062777,13841.204220890002,16.13045331000467,53047.54037952 2025-10-21,16:06:19.000,294,11126023,126885,0,1761062778,13841.197484579992,16.07406027000252,53047.53339240001 2025-10-21,16:06:20.000,294,11126120,126925,0,1761062779,13841.217693509992,16.13045331000467,53047.491469680004 2025-10-21,16:06:21.000,294,11126103,126765,0,1761062780,13841.231166129997,16.165698960001464,53047.4984568 2025-10-21,16:06:22.000,294,11126203,127045,0,1761062781,13841.190748269997,16.1938954799989,53047.46352120001 2025-10-21,16:06:23.000,294,11125983,127085,0,1761062782,13841.163803030002,16.229141130002972,53047.51941816 2025-10-21,16:06:24.000,294,11126052,127005,0,1761062783,13841.224429820002,16.264386779999768,53047.52640528 2025-10-21,16:06:25.000,294,11126088,126725,0,1761062784,13841.210957199997,16.24323939000169,53047.52640528 2025-10-21,16:06:26.000,294,11126156,126765,0,1761062785,13841.224429820002,16.341927209999994,53047.47749544 2025-10-21,16:06:27.000,294,11126085,127005,0,1761062786,13841.204220890002,16.320779820001917,53047.54736664 2025-10-21,16:06:28.000,294,11126003,127005,0,1761062787,13841.130121479997,16.264386779999768,53047.442559840005 2025-10-21,16:06:29.000,294,11126027,127245,0,1761062788,13841.163803030002,16.23619026000233,53047.4984568 2025-10-21,16:06:30.000,294,11125931,127285,0,1761062789,13841.130121479997,16.271435909999127,53047.44954696 2025-10-21,16:06:31.000,294,11126180,127445,0,1761062790,13841.143594100002,16.348976339999354,53047.54037952 2025-10-21,16:06:32.000,294,11126249,127205,0,1761062791,13841.109912549997,16.313730690002558,53047.53339240001 2025-10-21,16:06:33.000,294,11126157,127245,0,1761062792,13841.103176240002,16.327828950001276,53047.344740160006 2025-10-21,16:06:34.000,294,11126098,126725,0,1761062793,13841.069494689997,16.370123730004707,53047.44954696 2025-10-21,16:06:35.000,294,11126088,127045,0,1761062794,13841.002131590001,16.43356589999894,53047.42159848 2025-10-21,16:06:36.000,294,11126038,127405,0,1761062795,13840.914559559991,16.42651676999958,53047.48448256001 2025-10-21,16:06:37.000,294,11126056,127245,0,1761062796,13840.86066908,16.41241851000086,53047.4984568 2025-10-21,16:06:38.000,294,11126130,126885,0,1761062797,13840.88087801,16.384221990003425,53047.54037952 2025-10-21,16:06:39.000,294,11126144,127085,0,1761062798,13840.90108694,16.341927209999994,53047.47050832 2025-10-21,16:06:40.000,294,11126191,127165,0,1761062799,13840.90108694,16.356025469998713,53047.55435376001 2025-10-21,16:06:41.000,294,11126077,127525,0,1761062800,13840.86066908,16.43356589999894,53047.54037952 2025-10-21,16:06:42.000,294,11126155,127005,0,1761062801,13840.79330597999,16.398320250002143,53047.42159848 2025-10-21,16:06:43.000,294,11126045,127165,0,1761062802,13840.766360739995,16.41946764000022,53047.393650000005 2025-10-21,16:06:44.000,294,11126025,127205,0,1761062803,13840.75288811999,16.41946764000022,53047.491469680004 2025-10-21,16:06:45.000,294,11126085,127285,0,1761062804,13840.77983336,16.41241851000086,53047.36570152001 2025-10-21,16:06:46.000,294,11126157,127125,0,1761062805,13840.766360739995,16.398320250002143,53047.393650000005 2025-10-21,16:06:47.000,294,11126158,127205,0,1761062806,13840.79330597999,16.46176242000365,53047.512431040006 2025-10-21,16:06:48.000,294,11126187,127525,0,1761062807,13840.907823249996,16.46176242000365,53047.393650000005 2025-10-21,16:06:49.000,294,11126081,127205,0,1761062808,13840.84046015,16.46176242000365,53047.40063712 2025-10-21,16:06:50.000,294,11126195,126885,0,1761062809,13840.86066908,16.560450240001956,53047.3587144 2025-10-21,16:06:51.000,294,11126258,127245,0,1761062810,13840.84046015,16.41946764000022,53047.38666288001 2025-10-21,16:06:52.000,294,11126003,127165,0,1761062811,13840.894350629991,16.46881155000301,53047.37268864 2025-10-21,16:06:53.000,294,11125980,127205,0,1761062812,13840.887614319996,16.609794150004745,53047.33076592 2025-10-21,16:06:54.000,294,11126105,127005,0,1761062813,13840.948241109996,16.680285449998337,53047.393650000005 2025-10-21,16:06:55.000,294,11126114,127165,0,1761062814,13840.941504800001,16.59569588999875,53047.41461136001 2025-10-21,16:06:56.000,294,11126192,127085,0,1761062815,13840.988658969996,16.736678490000486,53047.456534079996 2025-10-21,16:06:57.000,294,11126270,127165,0,1761062816,13841.002131590001,16.71553110000241,53047.38666288001 2025-10-21,16:06:58.000,294,11126219,126845,0,1761062817,13841.022340520001,16.750776749999204,53047.456534079996 2025-10-21,16:06:59.000,294,11126153,126965,0,1761062818,13841.022340520001,16.764875009997922,53047.37967576 2025-10-21,16:07:00.000,294,11126219,127285,0,1761062819,13841.096439929992,16.750776749999204,53047.37268864 2025-10-21,16:07:01.000,294,11126072,127205,0,1761062820,13841.177275649992,16.807169790001353,53047.393650000005 2025-10-21,16:07:02.000,294,11126132,126885,0,1761062821,13841.157066719992,16.82126805000007,53047.42159848 2025-10-21,16:07:03.000,294,11126100,127005,0,1761062822,13841.204220890002,16.927004999997735,53047.37268864 2025-10-21,16:07:04.000,294,11126107,127005,0,1761062823,13841.231166129997,16.983398039999884,53047.442559840005 2025-10-21,16:07:05.000,294,11126169,127045,0,1761062824,13841.231166129997,16.969299780001165,53047.40063712 2025-10-21,16:07:06.000,294,11126176,127085,0,1761062825,13841.291792919998,17.1102823800029,53047.37967576 2025-10-21,16:07:07.000,294,11126030,127525,0,1761062826,13841.359156019993,17.082085859998188,53047.37967576 2025-10-21,16:07:08.000,294,11126170,127205,0,1761062827,13841.332210779998,17.06798759999947,53047.44954696 2025-10-21,16:07:09.000,294,11126010,127045,0,1761062828,13841.399573879993,17.039791080002033,53047.37268864 2025-10-21,16:07:10.000,294,11126148,127205,0,1761062829,13841.386101259988,17.208970200001204,53047.4285856 2025-10-21,16:07:11.000,294,11126094,127205,0,1761062830,13841.439991739993,17.180773680003767,53047.35172728 2025-10-21,16:07:12.000,294,11126233,127245,0,1761062831,13841.500618529994,17.216019330000563,53047.50544392001 2025-10-21,16:07:13.000,294,11126056,127005,0,1761062832,13841.426519119988,17.223068459999922,53047.54037952 2025-10-21,16:07:14.000,294,11126047,127245,0,1761062833,13841.493882219998,17.223068459999922,53047.4984568 2025-10-21,16:07:15.000,294,11126083,126805,0,1761062834,13841.520827459994,17.201921070001845,53047.54736664 2025-10-21,16:07:16.000,294,11126209,126845,0,1761062835,13841.514091149998,17.216019330000563,53047.4984568 2025-10-21,16:07:17.000,294,11126298,126925,0,1761062836,13841.534300079999,17.223068459999922,53047.58230224001 2025-10-21,16:07:18.000,294,11126158,127205,0,1761062837,13841.487145909989,17.27946150000207,53047.59627648 2025-10-21,16:07:19.000,294,11126216,127205,0,1761062838,13841.507354839989,17.23011758999928,53047.58928936 2025-10-21,16:07:20.000,294,11126129,127205,0,1761062839,13841.520827459994,17.208970200001204,53047.55435376001 2025-10-21,16:07:21.000,294,11126114,127045,0,1761062840,13841.514091149998,17.208970200001204,53047.55435376001 2025-10-21,16:07:22.000,294,11126249,127045,0,1761062841,13841.493882219998,17.265363240003353,53047.61723784 2025-10-21,16:07:23.000,294,11125942,127125,0,1761062842,13841.487145909989,17.23011758999928,53047.624224959996 2025-10-21,16:07:24.000,294,11126078,127525,0,1761062843,13841.493882219998,17.265363240003353,53047.610250720005 2025-10-21,16:07:25.000,294,11126136,127165,0,1761062844,13841.473673289998,17.28651063000143,53047.659160560004 2025-10-21,16:07:26.000,294,11126173,127205,0,1761062845,13841.541036389994,17.23011758999928,53047.6381992 2025-10-21,16:07:27.000,294,11126064,126725,0,1761062846,13841.507354839989,17.23011758999928,53047.54736664 2025-10-21,16:07:28.000,294,11126133,126605,0,1761062847,13841.439991739993,17.357001930002298,53047.58928936 2025-10-21,16:07:29.000,294,11126139,127005,0,1761062848,13841.473673289998,17.23716671999864,53047.46352120001 2025-10-21,16:07:30.000,294,11126136,127165,0,1761062849,13841.433255429998,17.29355976000079,53047.561340880005 2025-10-21,16:07:31.000,294,11126193,127325,0,1761062850,13841.419782809993,17.251264980004635,53047.54736664 2025-10-21,16:07:32.000,294,11126170,127205,0,1761062851,13841.399573879993,17.307658019999508,53047.52640528 2025-10-21,16:07:33.000,294,11126084,127085,0,1761062852,13841.379364949993,17.272412370002712,53047.568328 2025-10-21,16:07:34.000,294,11126109,126725,0,1761062853,13841.446728049988,17.272412370002712,53047.54736664 2025-10-21,16:07:35.000,294,11126124,127245,0,1761062854,13841.426519119988,17.258314110003994,53047.57531512 2025-10-21,16:07:36.000,294,11126297,127205,0,1761062855,13841.386101259988,17.272412370002712,53047.47050832 2025-10-21,16:07:37.000,294,11126151,127045,0,1761062856,13841.318738159993,17.29355976000079,53047.47749544 2025-10-21,16:07:38.000,294,11126119,127285,0,1761062857,13841.332210779998,17.28651063000143,53047.55435376001 2025-10-21,16:07:39.000,294,11126209,126805,0,1761062858,13841.298529229993,17.321756279998226,53047.55435376001 2025-10-21,16:07:40.000,294,11126054,126805,0,1761062859,13841.264847680002,17.27946150000207,53047.512431040006 2025-10-21,16:07:41.000,294,11126020,127285,0,1761062860,13841.231166129997,17.364051060001657,53047.51941816 2025-10-21,16:07:42.000,294,11126039,127205,0,1761062861,13841.177275649992,17.29355976000079,53047.48448256001 2025-10-21,16:07:43.000,294,11126249,127125,0,1761062862,13841.285056610002,17.357001930002298,53047.48448256001 2025-10-21,16:07:44.000,294,11126190,127125,0,1761062863,13841.170539339997,17.30060889000015,53047.48448256001 2025-10-21,16:07:45.000,294,11125958,127325,0,1761062864,13841.210957199997,17.272412370002712,53047.47050832 2025-10-21,16:07:46.000,294,11126038,126965,0,1761062865,13841.224429820002,17.371100190001016,53047.4984568 2025-10-21,16:07:47.000,294,11126122,127205,0,1761062866,13841.170539339997,17.399296709998453,53047.442559840005 2025-10-21,16:07:48.000,294,11126211,127085,0,1761062867,13841.231166129997,17.434542360002524,53047.44954696 2025-10-21,16:07:49.000,294,11126314,127245,0,1761062868,13841.184011960002,17.441591490001883,53047.43557272001 2025-10-21,16:07:50.000,294,11126098,127205,0,1761062869,13841.157066719992,17.448640620001242,53047.48448256001 2025-10-21,16:07:51.000,294,11126232,127045,0,1761062870,13841.224429820002,17.448640620001242,53047.442559840005 2025-10-21,16:07:52.000,294,11126053,127205,0,1761062871,13841.143594100002,17.540279310000187,53047.54037952 2025-10-21,16:07:53.000,294,11126050,126885,0,1761062872,13841.298529229993,17.554377569998906,53047.48448256001 2025-10-21,16:07:54.000,294,11126136,127245,0,1761062873,13841.251375059997,17.554377569998906,53047.54037952 2025-10-21,16:07:55.000,294,11126048,127125,0,1761062874,13841.244638750002,17.561426699998265,53047.47050832 2025-10-21,16:07:56.000,294,11126113,127205,0,1761062875,13841.278320299993,17.667163650003204,53047.46352120001 2025-10-21,16:07:57.000,294,11125964,127165,0,1761062876,13841.298529229993,17.653065390004485,53047.38666288001 2025-10-21,16:07:58.000,294,11126027,127285,0,1761062877,13841.258111369993,17.674212780002563,53047.442559840005 2025-10-21,16:07:59.000,294,11126102,127165,0,1761062878,13841.244638750002,17.660114520003845,53047.42159848 2025-10-21,16:08:00.000,294,11126118,127285,0,1761062879,13841.251375059997,17.69536017000064,53047.4285856 2025-10-21,16:08:01.000,294,11126117,126925,0,1761062880,13841.325474470003,17.730605820004712,53047.46352120001 2025-10-21,16:08:02.000,294,11125978,127405,0,1761062881,13841.285056610002,17.772900600000867,53047.46352120001 2025-10-21,16:08:03.000,294,11126183,127325,0,1761062882,13841.312001849998,17.850441030001093,53047.46352120001 2025-10-21,16:08:04.000,294,11126111,126885,0,1761062883,13841.264847680002,17.822244510003657,53047.456534079996 2025-10-21,16:08:05.000,294,11126278,127285,0,1761062884,13841.258111369993,17.991423630002828,53047.393650000005 2025-10-21,16:08:06.000,294,11126090,127205,0,1761062885,13841.251375059997,18.012571020000905,53047.47749544 2025-10-21,16:08:07.000,294,11126182,127125,0,1761062886,13841.305265540002,17.98437450000347,53047.491469680004 2025-10-21,16:08:08.000,294,11126203,126845,0,1761062887,13841.312001849998,18.076013190002413,53047.47749544 2025-10-21,16:08:09.000,294,11126121,127045,0,1761062888,13841.305265540002,18.068964060003054,53047.512431040006 2025-10-21,16:08:10.000,294,11126144,127045,0,1761062889,13841.278320299993,18.13945536000392,53047.491469680004 2025-10-21,16:08:11.000,294,11126117,127205,0,1761062890,13841.312001849998,18.252241440000944,53047.53339240001 2025-10-21,16:08:12.000,294,11126049,126845,0,1761062891,13841.318738159993,18.231094050002866,53047.568328 2025-10-21,16:08:13.000,294,11125971,126965,0,1761062892,13841.318738159993,18.259290570000303,53047.57531512 2025-10-21,16:08:14.000,294,11126207,127205,0,1761062893,13841.318738159993,18.294536220004375,53047.53339240001 2025-10-21,16:08:15.000,294,11126147,126685,0,1761062894,13841.372628639998,18.294536220004375,53047.512431040006 2025-10-21,16:08:16.000,294,11126135,126205,0,1761062895,13841.338947089993,18.308634480003093,53047.561340880005 2025-10-21,16:08:17.000,294,11126099,126285,0,1761062896,13841.298529229993,18.32273274000181,53047.58928936 2025-10-21,16:08:18.000,294,11126164,126365,0,1761062897,13841.345683400003,18.34388012999989,53047.561340880005 2025-10-21,16:08:19.000,294,11126057,126285,0,1761062898,13841.264847680002,18.34388012999989,53047.52640528 2025-10-21,16:08:20.000,294,11126129,126325,0,1761062899,13841.264847680002,18.308634480003093,53047.561340880005 2025-10-21,16:08:21.000,294,11126111,125805,0,1761062900,13841.210957199997,18.350929259999248,53047.54736664 2025-10-21,16:08:22.000,294,11126182,125925,0,1761062901,13841.244638750002,18.33683100000053,53047.561340880005 2025-10-21,16:08:23.000,294,11126087,126085,0,1761062902,13841.244638750002,18.34388012999989,53047.58230224001 2025-10-21,16:08:24.000,294,11126168,125805,0,1761062903,13841.190748269997,18.308634480003093,53047.568328 2025-10-21,16:08:25.000,294,11126095,125725,0,1761062904,13841.177275649992,18.32978187000117,53047.58230224001 2025-10-21,16:08:26.000,294,11126242,125525,0,1761062905,13841.197484579992,18.308634480003093,53047.52640528 2025-10-21,16:08:27.000,294,11126076,125885,0,1761062906,13841.224429820002,18.28748708999774,53047.55435376001 2025-10-21,16:08:28.000,294,11126148,125845,0,1761062907,13841.217693509992,18.259290570000303,53047.58928936 2025-10-21,16:08:29.000,294,11126056,125845,0,1761062908,13841.163803030002,18.350929259999248,53047.624224959996 2025-10-21,16:08:30.000,294,11126199,125685,0,1761062909,13841.190748269997,18.315683610002452,53047.512431040006 2025-10-21,16:08:31.000,294,11126209,125725,0,1761062910,13841.197484579992,18.33683100000053,53047.610250720005 2025-10-21,16:08:32.000,294,11126119,125645,0,1761062911,13841.264847680002,18.365027519997966,53047.512431040006 2025-10-21,16:08:33.000,294,11126139,126045,0,1761062912,13841.244638750002,18.3720766500046,53047.60326360001 2025-10-21,16:08:34.000,294,11126039,126245,0,1761062913,13841.231166129997,18.414371430000756,53047.624224959996 2025-10-21,16:08:35.000,294,11126180,125485,0,1761062914,13841.224429820002,18.407322300001397,53047.680121920006 2025-10-21,16:08:36.000,294,11126112,125925,0,1761062915,13841.237902439992,18.407322300001397,53047.6381992 2025-10-21,16:08:37.000,294,11126163,125485,0,1761062916,13841.285056610002,18.428469689999474,53047.66614768 2025-10-21,16:08:38.000,294,11126170,125365,0,1761062917,13841.285056610002,18.51305924999906,53047.67313480001 2025-10-21,16:08:39.000,294,11126045,125565,0,1761062918,13841.305265540002,18.477813600002264,53047.61723784 2025-10-21,16:08:40.000,294,11126095,125085,0,1761062919,13841.312001849998,18.477813600002264,53047.659160560004 2025-10-21,16:08:41.000,294,11126160,125085,0,1761062920,13841.359156019993,18.54830490000313,53047.680121920006 2025-10-21,16:08:42.000,294,11126103,125205,0,1761062921,13841.338947089993,18.534206640004413,53047.66614768 2025-10-21,16:08:43.000,294,11126153,125085,0,1761062922,13841.325474470003,18.576501420000568,53047.680121920006 2025-10-21,16:08:44.000,294,11126095,124925,0,1761062923,13841.359156019993,18.56945229000121,53047.63121208001 2025-10-21,16:08:45.000,294,11126189,124965,0,1761062924,13841.392837569998,18.55535403000249,53047.6381992 2025-10-21,16:08:46.000,294,11126081,124805,0,1761062925,13841.372628639998,18.583550549999927,53047.610250720005 2025-10-21,16:08:47.000,294,11126163,124525,0,1761062926,13841.439991739993,18.56945229000121,53047.680121920006 2025-10-21,16:08:48.000,294,11126075,124805,0,1761062927,13841.352419709998,18.576501420000568,53047.624224959996 2025-10-21,16:08:49.000,294,11126128,124845,0,1761062928,13841.399573879993,18.590599679999286,53047.6381992 2025-10-21,16:08:50.000,294,11126059,124645,0,1761062929,13841.433255429998,18.604697939998005,53047.6381992 2025-10-21,16:08:51.000,294,11126136,124645,0,1761062930,13841.413046499998,18.590599679999286,53047.64518632 2025-10-21,16:08:52.000,294,11126084,124485,0,1761062931,13841.466936979989,18.61174707000464,53047.61723784 2025-10-21,16:08:53.000,294,11126204,124485,0,1761062932,13841.507354839989,18.54830490000313,53047.58928936 2025-10-21,16:08:54.000,294,11126097,124485,0,1761062933,13841.493882219998,18.56945229000121,53047.66614768 2025-10-21,16:08:55.000,294,11126094,124725,0,1761062934,13841.554509009999,18.604697939998005,53047.70108328001 2025-10-21,16:08:56.000,294,11126092,124605,0,1761062935,13841.642081039994,18.597648809998645,53047.58928936 2025-10-21,16:08:57.000,294,11126114,124965,0,1761062936,13841.70944413999,18.61174707000464,53047.68710904 2025-10-21,16:08:58.000,294,11126163,124685,0,1761062937,13841.79027985999,18.597648809998645,53047.69409616 2025-10-21,16:08:59.000,294,11126078,124725,0,1761062938,13841.823961409995,18.632894460002717,53047.68710904 2025-10-21,16:09:00.000,294,11126196,124605,0,1761062939,13841.89806082,18.675189239998872,53047.67313480001 2025-10-21,16:09:01.000,294,11126111,124405,0,1761062940,13841.95868761,18.639943590002076,53047.61723784 2025-10-21,16:09:02.000,294,11126135,124365,0,1761062941,13842.073204879991,18.703385760003584,53047.72204464001 2025-10-21,16:09:03.000,294,11126118,124565,0,1761062942,13842.140567980001,18.74568053999974,53047.72204464001 2025-10-21,16:09:04.000,294,11126169,124125,0,1761062943,13842.214667389992,18.73863141000038,53047.71505752 2025-10-21,16:09:05.000,294,11126062,124445,0,1761062944,13842.241612630001,18.766827929997817,53047.78492872 2025-10-21,16:09:06.000,294,11126180,124605,0,1761062945,13842.356129899992,18.78092619000381,53047.74999312001 2025-10-21,16:09:07.000,294,11126147,124205,0,1761062946,13842.362866210002,18.7527296699991,53047.76396736 2025-10-21,16:09:08.000,294,11126060,124365,0,1761062947,13842.410020379997,18.80207358000189,53047.78492872 2025-10-21,16:09:09.000,294,11126092,124365,0,1761062948,13842.470647169997,18.773877060004452,53047.86178704 2025-10-21,16:09:10.000,294,11126082,124445,0,1761062949,13842.477383479993,18.872564880002756,53047.8128772 2025-10-21,16:09:11.000,294,11126097,124805,0,1761062950,13842.490856099997,18.79502445000253,53047.81986432001 2025-10-21,16:09:12.000,294,11126137,124525,0,1761062951,13842.497592409993,18.809122710001247,53047.86877416001 2025-10-21,16:09:13.000,294,11126093,124605,0,1761062952,13842.504328720002,18.837319229998684,53047.86178704 2025-10-21,16:09:14.000,294,11126097,125085,0,1761062953,13842.497592409993,18.809122710001247,53047.8827484 2025-10-21,16:09:15.000,294,11126093,124365,0,1761062954,13842.497592409993,18.73863141000038,53047.86877416001 2025-10-21,16:09:16.000,294,11126147,124605,0,1761062955,13842.490856099997,18.78797532000317,53047.88973552001 2025-10-21,16:09:17.000,294,11126139,124645,0,1761062956,13842.531273959998,18.710434890002944,53047.85479992 2025-10-21,16:09:18.000,294,11126180,124765,0,1761062957,13842.544746580003,18.696336630004225,53047.90370976 2025-10-21,16:09:19.000,294,11126095,124445,0,1761062958,13842.504328720002,18.625845330003358,53047.945632480005 2025-10-21,16:09:20.000,294,11126135,124605,0,1761062959,13842.490856099997,18.625845330003358,53047.93864536001 2025-10-21,16:09:21.000,294,11126093,124965,0,1761062960,13842.470647169997,18.56945229000121,53047.88973552001 2025-10-21,16:09:22.000,294,11126099,124605,0,1761062961,13842.497592409993,18.54830490000313,53047.875761280004 2025-10-21,16:09:23.000,294,11126187,124365,0,1761062962,13842.477383479993,18.51305924999906,53047.93864536001 2025-10-21,16:09:24.000,294,11126134,124645,0,1761062963,13842.504328720002,18.428469689999474,53047.92467112 2025-10-21,16:09:25.000,294,11126146,124525,0,1761062964,13842.544746580003,18.421420560000115,53047.945632480005 2025-10-21,16:09:26.000,294,11126071,124365,0,1761062965,13842.564955509988,18.350929259999248,53047.93864536001 2025-10-21,16:09:27.000,294,11126148,124405,0,1761062966,13842.585164439988,18.32273274000181,53047.945632480005 2025-10-21,16:09:28.000,294,11126160,124525,0,1761062967,13842.618845989993,18.308634480003093,53047.90370976 2025-10-21,16:09:29.000,294,11126224,124245,0,1761062968,13842.692945399998,18.259290570000303,53048.0224908 2025-10-21,16:09:30.000,294,11126101,124325,0,1761062969,13842.746835879989,18.259290570000303,53047.945632480005 2025-10-21,16:09:31.000,294,11126105,124125,0,1761062970,13842.753572189999,18.20994666000479,53047.91768400001 2025-10-21,16:09:32.000,294,11126157,124005,0,1761062971,13842.780517429994,18.13945536000392,53047.98056808 2025-10-21,16:09:33.000,294,11126246,124005,0,1761062972,13842.82767159999,18.068964060003054,53047.98056808 2025-10-21,16:09:34.000,294,11126008,123965,0,1761062973,13842.84788052999,18.15355362000264,53048.0224908 2025-10-21,16:09:35.000,294,11125947,123725,0,1761062974,13842.881562079994,18.10420970999985,53048.03646504001 2025-10-21,16:09:36.000,294,11126268,123885,0,1761062975,13842.854616839999,18.040767539998342,53048.00851656001 2025-10-21,16:09:37.000,294,11126044,123885,0,1761062976,13842.82767159999,18.054865800004336,53047.98755520001 2025-10-21,16:09:38.000,294,11126252,123885,0,1761062977,13842.787253739989,18.15355362000264,53048.12031048 2025-10-21,16:09:39.000,294,11126155,123805,0,1761062978,13842.820935289994,17.942079720000038,53047.98755520001 2025-10-21,16:09:40.000,294,11126158,123844,0,1761062979,13842.814198979999,17.97732537000411,53048.015503680006 2025-10-21,16:09:41.000,294,11126325,123645,0,1761062980,13842.800726359994,17.93503059000068,53048.1272976 2025-10-21,16:09:42.000,294,11126017,123925,0,1761062981,13842.719890639994,17.93503059000068,53047.994542320004 2025-10-21,16:09:43.000,294,11126327,123565,0,1761062982,13842.672736469998,18.09011145000113,53047.896722640005 2025-10-21,16:09:44.000,294,11126146,123365,0,1761062983,13842.666000159988,17.815195380004297,53048.064413520005 2025-10-21,16:09:45.000,294,11126188,123565,0,1761062984,13842.517801339993,17.899784940003883,53048.00851656001 2025-10-21,16:09:46.000,294,11126117,123325,0,1761062985,13842.436965619992,17.794047989998944,53047.95960672 2025-10-21,16:09:47.000,294,11126165,123405,0,1761062986,13842.389811449997,17.723556689998077,53048.05043928 2025-10-21,16:09:48.000,294,11126107,123365,0,1761062987,13842.308975729997,17.716507559998718,53047.98056808 2025-10-21,16:09:49.000,294,11126020,123405,0,1761062988,13842.255085249992,17.68831104000128,53047.95960672 2025-10-21,16:09:50.000,294,11126176,123365,0,1761062989,13842.214667389992,17.7024093,53047.98755520001 2025-10-21,16:09:51.000,294,11126081,123365,0,1761062990,13842.187722149996,17.589623220002977,53048.02947792 2025-10-21,16:09:52.000,294,11126236,123245,0,1761062991,13842.106886429996,17.51208279000275,53047.945632480005 2025-10-21,16:09:53.000,294,11126056,123205,0,1761062992,13842.026050709996,17.533230180000828,53047.91069688 2025-10-21,16:09:54.000,294,11126170,123005,0,1761062993,13842.03278701999,17.46978800999932,53047.86877416001 2025-10-21,16:09:55.000,294,11126165,123285,0,1761062994,13841.99910547,17.46978800999932,53047.93864536001 2025-10-21,16:09:56.000,294,11126210,123245,0,1761062995,13841.91826975,17.434542360002524,53047.8827484 2025-10-21,16:09:57.000,294,11126223,123005,0,1761062996,13841.93174236999,17.392247579999093,53047.9526196 2025-10-21,16:09:58.000,294,11126074,123005,0,1761062997,13841.864379269995,17.33585454000422,53047.85479992 2025-10-21,16:09:59.000,294,11126147,123085,0,1761062998,13841.91826975,17.28651063000143,53047.875761280004 2025-10-21,16:10:00.000,294,11126060,123005,0,1761062999,13841.85764296,17.27946150000207,53047.84082568001 2025-10-21,16:10:01.000,294,11126047,123125,0,1761063000,13841.87785189,17.23716671999864,53047.826851440004 2025-10-21,16:10:02.000,294,11126101,122925,0,1761063001,13841.83069771999,17.216019330000563,53047.79191584 2025-10-21,16:10:03.000,294,11126110,123205,0,1761063002,13841.83069771999,17.194871940002486,53047.8128772 2025-10-21,16:10:04.000,294,11126179,122925,0,1761063003,13841.85090664999,17.1102823800029,53047.81986432001 2025-10-21,16:10:05.000,294,11126065,123045,0,1761063004,13841.83069771999,17.09618412000418,53047.76396736 2025-10-21,16:10:06.000,294,11126069,123045,0,1761063005,13841.81048878999,17.10323325000354,53047.777941600005 2025-10-21,16:10:07.000,294,11126079,123045,0,1761063006,13841.844170339995,17.06798759999947,53047.8128772 2025-10-21,16:10:08.000,294,11126178,123325,0,1761063007,13841.823961409995,17.018643690003955,53047.81986432001 2025-10-21,16:10:09.000,294,11126169,122765,0,1761063008,13841.79027985999,16.919955869998375,53047.77095448001 2025-10-21,16:10:10.000,294,11126102,122965,0,1761063009,13841.72965306999,16.948152390003088,53047.77095448001 2025-10-21,16:10:11.000,294,11126097,122565,0,1761063010,13841.72965306999,16.898808480000298,53047.77095448001 2025-10-21,16:10:12.000,294,11126104,122925,0,1761063011,13841.69597152,16.84241543999815,53047.74999312001 2025-10-21,16:10:13.000,294,11126157,122685,0,1761063012,13841.682498899994,16.800120660001994,53047.743006 2025-10-21,16:10:14.000,294,11126108,122965,0,1761063013,13841.662289969994,16.69438371000433,53047.76396736 2025-10-21,16:10:15.000,294,11126224,123045,0,1761063014,13841.581454249994,16.680285449998337,53047.78492872 2025-10-21,16:10:16.000,294,11126072,122845,0,1761063015,13841.534300079999,16.609794150004745,53047.76396736 2025-10-21,16:10:17.000,294,11126175,122325,0,1761063016,13841.520827459994,16.574548500000674,53047.74999312001 2025-10-21,16:10:18.000,294,11126026,122845,0,1761063017,13841.507354839989,16.546351980003237,53047.77095448001 2025-10-21,16:10:19.000,294,11126173,122685,0,1761063018,13841.466936979989,16.454713290004293,53047.80589008 2025-10-21,16:10:20.000,294,11126153,122925,0,1761063019,13841.439991739993,16.41946764000022,53047.77095448001 2025-10-21,16:10:21.000,294,11126197,123045,0,1761063020,13841.413046499998,16.384221990003425,53047.826851440004 2025-10-21,16:10:22.000,294,11126145,122725,0,1761063021,13841.406310189988,16.370123730004707,53047.76396736 2025-10-21,16:10:23.000,294,11126094,122685,0,1761063022,13841.365892329988,16.377172860004066,53047.729031760005 2025-10-21,16:10:24.000,294,11126135,122605,0,1761063023,13841.365892329988,16.278485039998486,53047.71505752 2025-10-21,16:10:25.000,294,11126097,122485,0,1761063024,13841.338947089993,16.271435909999127,53047.76396736 2025-10-21,16:10:26.000,294,11126139,122445,0,1761063025,13841.386101259988,16.18684634999954,53047.743006 2025-10-21,16:10:27.000,294,11126231,122365,0,1761063026,13841.345683400003,16.229141130002972,53047.78492872 2025-10-21,16:10:28.000,294,11126134,122685,0,1761063027,13841.298529229993,16.13045331000467,53047.743006 2025-10-21,16:10:29.000,294,11126159,122685,0,1761063028,13841.332210779998,16.137502440004027,53047.71505752 2025-10-21,16:10:30.000,294,11126138,122965,0,1761063029,13841.318738159993,16.109305919999315,53047.76396736 2025-10-21,16:10:31.000,294,11126103,122565,0,1761063030,13841.325474470003,16.07406027000252,53047.78492872 2025-10-21,16:10:32.000,294,11126159,122605,0,1761063031,13841.318738159993,16.095207660000597,53047.743006 2025-10-21,16:10:33.000,294,11126123,122485,0,1761063032,13841.345683400003,16.13045331000467,53047.72204464001 2025-10-21,16:10:34.000,294,11126112,122725,0,1761063033,13841.338947089993,16.052912880004442,53047.7080704 2025-10-21,16:10:35.000,294,11126193,122525,0,1761063034,13841.365892329988,16.088158530001238,53047.729031760005 2025-10-21,16:10:36.000,294,11126173,122645,0,1761063035,13841.312001849998,16.116355049998674,53047.743006 2025-10-21,16:10:37.000,294,11126189,122565,0,1761063036,13841.345683400003,16.052912880004442,53047.75698024 2025-10-21,16:10:38.000,294,11126165,122285,0,1761063037,13841.332210779998,16.0599620100038,53047.76396736 2025-10-21,16:10:39.000,294,11126179,122565,0,1761063038,13841.318738159993,16.07406027000252,53047.7080704 2025-10-21,16:10:40.000,294,11126135,122485,0,1761063039,13841.291792919998,16.123404179998033,53047.76396736 2025-10-21,16:10:41.000,294,11126138,122725,0,1761063040,13841.312001849998,16.151600700002746,53047.777941600005 2025-10-21,16:10:42.000,294,11126202,122365,0,1761063041,13841.318738159993,16.144551570003387,53047.777941600005 2025-10-21,16:10:43.000,294,11126151,122405,0,1761063042,13841.338947089993,16.088158530001238,53047.74999312001 2025-10-21,16:10:44.000,294,11126200,122645,0,1761063043,13841.352419709998,16.116355049998674,53047.74999312001 2025-10-21,16:10:45.000,294,11126194,122725,0,1761063044,13841.244638750002,16.116355049998674,53047.74999312001 2025-10-21,16:10:46.000,294,11126130,122405,0,1761063045,13841.298529229993,16.151600700002746,53047.77095448001 2025-10-21,16:10:47.000,294,11126163,122285,0,1761063046,13841.285056610002,16.18684634999954,53047.77095448001 2025-10-21,16:10:48.000,294,11126078,122485,0,1761063047,13841.291792919998,16.144551570003387,53047.74999312001 2025-10-21,16:10:49.000,294,11126144,122365,0,1761063048,13841.271583989997,16.151600700002746,53047.78492872 2025-10-21,16:10:50.000,294,11126163,122405,0,1761063049,13841.271583989997,16.165698960001464,53047.777941600005 2025-10-21,16:10:51.000,294,11126199,122125,0,1761063050,13841.237902439992,16.1938954799989,53047.73601888 2025-10-21,16:10:52.000,294,11126108,122325,0,1761063051,13841.210957199997,16.18684634999954,53047.79890296001 2025-10-21,16:10:53.000,294,11126138,122325,0,1761063052,13841.204220890002,16.24323939000169,53047.78492872 2025-10-21,16:10:54.000,294,11126182,122085,0,1761063053,13841.237902439992,16.25733765000041,53047.79890296001 2025-10-21,16:10:55.000,294,11126182,122245,0,1761063054,13841.197484579992,16.278485039998486,53047.73601888 2025-10-21,16:10:56.000,294,11126136,122205,0,1761063055,13841.210957199997,16.327828950001276,53047.79890296001 2025-10-21,16:10:57.000,294,11126198,122325,0,1761063056,13841.163803030002,16.356025469998713,53047.743006 2025-10-21,16:10:58.000,294,11126209,122565,0,1761063057,13841.150330409997,16.363074599998072,53047.81986432001 2025-10-21,16:10:59.000,294,11126156,122205,0,1761063058,13841.123385170002,16.41241851000086,53047.79191584 2025-10-21,16:11:00.000,294,11126206,122125,0,1761063059,13841.123385170002,16.42651676999958,53047.80589008 2025-10-21,16:11:01.000,294,11126103,122085,0,1761063060,13841.130121479997,16.46881155000301,53047.74999312001 2025-10-21,16:11:02.000,294,11126174,122085,0,1761063061,13841.123385170002,16.504057199999806,53047.77095448001 2025-10-21,16:11:03.000,294,11126076,122125,0,1761063062,13841.103176240002,16.60274501999811,53047.77095448001 2025-10-21,16:11:04.000,294,11126210,122325,0,1761063063,13841.082967310002,16.637990670002182,53047.75698024 2025-10-21,16:11:05.000,294,11126077,122165,0,1761063064,13841.022340520001,16.637990670002182,53047.76396736 2025-10-21,16:11:06.000,294,11126163,122085,0,1761063065,13841.015604209992,16.687334579997696,53047.65217344001 2025-10-21,16:11:07.000,294,11126157,122045,0,1761063066,13841.015604209992,16.687334579997696,53047.70108328001 2025-10-21,16:11:08.000,294,11126107,122285,0,1761063067,13840.954977419991,16.736678490000486,53047.74999312001 2025-10-21,16:11:09.000,294,11126145,122325,0,1761063068,13840.887614319996,16.736678490000486,53047.743006 2025-10-21,16:11:10.000,294,11126134,122165,0,1761063069,13840.914559559991,16.729629360001127,53047.70108328001 2025-10-21,16:11:11.000,294,11126156,122045,0,1761063070,13840.847196459996,16.786022400003276,53047.64518632 2025-10-21,16:11:12.000,294,11126092,122085,0,1761063071,13840.867405389996,16.82126805000007,53047.7080704 2025-10-21,16:11:13.000,294,11126109,122165,0,1761063072,13840.86066908,16.856513700004143,53047.66614768 2025-10-21,16:11:14.000,294,11126178,122085,0,1761063073,13840.77983336,16.84241543999815,53047.680121920006 2025-10-21,16:11:15.000,294,11126128,122125,0,1761063074,13840.81351490999,16.84241543999815,53047.659160560004 2025-10-21,16:11:16.000,294,11126091,122085,0,1761063075,13840.705733949995,16.863562830003502,53047.65217344001 2025-10-21,16:11:17.000,294,11126136,122085,0,1761063076,13840.67878871,16.814218920000712,53047.65217344001 2025-10-21,16:11:18.000,294,11126155,122085,0,1761063077,13840.63837085,16.83536630999879,53047.67313480001 2025-10-21,16:11:19.000,294,11126188,122085,0,1761063078,13840.584480369995,16.83536630999879,53047.59627648 2025-10-21,16:11:20.000,294,11126086,122005,0,1761063079,13840.57100774999,16.83536630999879,53047.561340880005 2025-10-21,16:11:21.000,294,11126040,122085,0,1761063080,13840.51038095999,16.849464570004784,53047.59627648 2025-10-21,16:11:22.000,294,11126077,121805,0,1761063081,13840.46996309999,16.82831717999943,53047.561340880005 2025-10-21,16:11:23.000,294,11126050,121965,0,1761063082,13840.368918449989,16.778973270003917,53047.491469680004 2025-10-21,16:11:24.000,294,11126240,121965,0,1761063083,13840.375654759999,16.793071530002635,53047.52640528 2025-10-21,16:11:25.000,294,11126120,121925,0,1761063084,13840.288082729989,16.757825879998563,53047.4984568 2025-10-21,16:11:26.000,294,11126055,122045,0,1761063085,13840.315027969998,16.757825879998563,53047.40762424 2025-10-21,16:11:27.000,294,11126160,121445,0,1761063086,13840.315027969998,16.793071530002635,53047.41461136001 2025-10-21,16:11:28.000,294,11126147,122165,0,1761063087,13840.274610109998,16.736678490000486,53047.456534079996 2025-10-21,16:11:29.000,294,11126184,122125,0,1761063088,13840.240928559993,16.771924140004558,53047.40063712 2025-10-21,16:11:30.000,294,11126207,121565,0,1761063089,13840.315027969998,16.84241543999815,53047.46352120001 2025-10-21,16:11:31.000,294,11126074,121885,0,1761063090,13840.308291659989,16.807169790001353,53047.41461136001 2025-10-21,16:11:32.000,294,11126196,122085,0,1761063091,13840.362182139994,16.82126805000007,53047.393650000005 2025-10-21,16:11:33.000,294,11126095,122205,0,1761063092,13840.362182139994,16.778973270003917,53047.38666288001 2025-10-21,16:11:34.000,294,11126081,122085,0,1761063093,13840.382391069994,16.750776749999204,53047.37967576 2025-10-21,16:11:35.000,294,11126118,121805,0,1761063094,13840.375654759999,16.793071530002635,53047.38666288001 2025-10-21,16:11:36.000,294,11126151,122045,0,1761063095,13840.42954523999,16.69438371000433,53047.41461136001 2025-10-21,16:11:37.000,294,11126198,122165,0,1761063096,13840.436281549999,16.729629360001127,53047.393650000005 2025-10-21,16:11:38.000,294,11126093,122445,0,1761063097,13840.44975416999,16.736678490000486,53047.36570152001 2025-10-21,16:11:39.000,294,11126187,122085,0,1761063098,13840.47669941,16.729629360001127,53047.33775304001 2025-10-21,16:11:40.000,294,11126073,122365,0,1761063099,13840.483435719994,16.722580230001768,53047.36570152001 2025-10-21,16:11:41.000,294,11126143,122325,0,1761063100,13840.51711727,16.680285449998337,53047.3587144 2025-10-21,16:11:42.000,294,11126126,122565,0,1761063101,13840.55079881999,16.687334579997696,53047.35172728 2025-10-21,16:11:43.000,294,11126141,122245,0,1761063102,13840.544062509995,16.623892410003464,53047.38666288001 2025-10-21,16:11:44.000,294,11126186,122485,0,1761063103,13840.53058988999,16.673236319998978,53047.393650000005 2025-10-21,16:11:45.000,294,11126137,122685,0,1761063104,13840.51038095999,16.680285449998337,53047.344740160006 2025-10-21,16:11:46.000,294,11126209,122685,0,1761063105,13840.53058988999,16.616843280004105,53047.442559840005 2025-10-21,16:11:47.000,294,11126153,122685,0,1761063106,13840.53058988999,16.567499370001315,53047.31679168001 2025-10-21,16:11:48.000,294,11126181,122685,0,1761063107,13840.456490479999,16.546351980003237,53047.3587144 2025-10-21,16:11:49.000,294,11126087,122605,0,1761063108,13840.402599999994,16.497008070000447,53047.30980456 2025-10-21,16:11:50.000,294,11126158,122725,0,1761063109,13840.402599999994,16.46881155000301,53047.3587144 2025-10-21,16:11:51.000,294,11126123,122765,0,1761063110,13840.335236899999,16.377172860004066,53047.33775304001 2025-10-21,16:11:52.000,294,11126084,122565,0,1761063111,13840.193774389998,16.285534169997845,53047.344740160006 2025-10-21,16:11:53.000,294,11126136,122405,0,1761063112,13840.153356529998,16.23619026000233,53047.30980456 2025-10-21,16:11:54.000,294,11126161,122205,0,1761063113,13840.139883909993,16.13045331000467,53047.35172728 2025-10-21,16:11:55.000,294,11126060,122285,0,1761063114,13840.038839259993,16.07406027000252,53047.33775304001 2025-10-21,16:11:56.000,294,11126100,122245,0,1761063115,13839.971476159997,16.01766723000037,53047.14910080001 2025-10-21,16:11:57.000,294,11126088,122005,0,1761063116,13839.856958889992,15.968323320004856,53047.2539076 2025-10-21,16:11:58.000,294,11126002,121965,0,1761063117,13839.850222579997,15.855537240000558,53047.19102352 2025-10-21,16:11:59.000,294,11126042,121845,0,1761063118,13839.796332099992,15.78504593999969,53047.23993336 2025-10-21,16:12:00.000,294,11126110,121805,0,1761063119,13839.708760069996,15.78504593999969,53047.1840364 2025-10-21,16:12:01.000,294,11126088,121685,0,1761063120,13839.728968999996,15.714554639998823,53047.23993336 2025-10-21,16:12:02.000,294,11126125,121925,0,1761063121,13839.728968999996,15.651112470004591,53047.19102352 2025-10-21,16:12:03.000,294,11126124,121525,0,1761063122,13839.769386859996,15.60881769000116,53047.19801064001 2025-10-21,16:12:04.000,294,11126113,121365,0,1761063123,13839.836749959992,15.552424649999011,53047.09320384 2025-10-21,16:12:05.000,294,11126139,121645,0,1761063124,13839.883904130002,15.56652290999773,53047.13512656 2025-10-21,16:12:06.000,294,11126136,121605,0,1761063125,13839.924321990002,15.531277260000934,53047.20499776 2025-10-21,16:12:07.000,294,11126148,121885,0,1761063126,13840.032102949997,15.545375519999652,53047.14910080001 2025-10-21,16:12:08.000,294,11126178,121485,0,1761063127,13840.065784500002,15.538326390000293,53047.121152319996 2025-10-21,16:12:09.000,294,11126163,121445,0,1761063128,13840.092729739998,15.517179000002216,53047.177049280006 2025-10-21,16:12:10.000,294,11126135,121445,0,1761063129,13840.079257119993,15.580621170003724,53047.14211368 2025-10-21,16:12:11.000,294,11126127,121725,0,1761063130,13840.099466049993,15.629965079999238,53047.156087920004 2025-10-21,16:12:12.000,294,11126079,121645,0,1761063131,13840.099466049993,15.693407250000746,53047.1141652 2025-10-21,16:12:13.000,294,11126066,121525,0,1761063132,13840.072520809998,15.679308990002028,53047.1840364 2025-10-21,16:12:14.000,294,11126114,121765,0,1761063133,13840.052311879997,15.763898550001613,53047.19102352 2025-10-21,16:12:15.000,294,11126136,121485,0,1761063134,13840.038839259993,15.79209506999905,53047.17006216001 2025-10-21,16:12:16.000,294,11126114,121685,0,1761063135,13839.998421399992,15.848488110001199,53047.1840364 2025-10-21,16:12:17.000,294,11126165,121525,0,1761063136,13840.011894019997,15.961274189998221,53047.177049280006 2025-10-21,16:12:18.000,294,11126115,121685,0,1761063137,13839.998421399992,15.989470710002934,53047.19801064001 2025-10-21,16:12:19.000,294,11126093,121405,0,1761063138,13840.052311879997,16.095207660000597,53047.225959120005 2025-10-21,16:12:20.000,294,11126151,121405,0,1761063139,13840.059048189993,16.144551570003387,53047.177049280006 2025-10-21,16:12:21.000,294,11126102,121325,0,1761063140,13840.112938669998,16.23619026000233,53047.23993336 2025-10-21,16:12:22.000,294,11126173,121565,0,1761063141,13840.153356529998,16.327828950001276,53047.19801064001 2025-10-21,16:12:23.000,294,11126058,121005,0,1761063142,13840.207247009988,16.356025469998713,53047.274868960005 2025-10-21,16:12:24.000,294,11126056,121245,0,1761063143,13840.240928559993,16.405369380001503,53047.23993336 2025-10-21,16:12:25.000,294,11126137,121605,0,1761063144,13840.281346419993,16.511106329999166,53047.288843199996 2025-10-21,16:12:26.000,294,11126205,121325,0,1761063145,13840.308291659989,16.553401110002596,53047.29583032001 2025-10-21,16:12:27.000,294,11126154,121445,0,1761063146,13840.315027969998,16.59569588999875,53047.30281744 2025-10-21,16:12:28.000,294,11126078,121325,0,1761063147,13840.341973209994,16.680285449998337,53047.37967576 2025-10-21,16:12:29.000,294,11126157,121325,0,1761063148,13840.341973209994,16.807169790001353,53047.323778800004 2025-10-21,16:12:30.000,294,11126141,121405,0,1761063149,13840.348709519989,16.856513700004143,53047.36570152001 2025-10-21,16:12:31.000,294,11126111,121485,0,1761063150,13840.395863689999,16.87061196000286,53047.37268864 2025-10-21,16:12:32.000,294,11126079,121245,0,1761063151,13840.389127379989,16.94110326000373,53047.344740160006 2025-10-21,16:12:33.000,294,11126120,121325,0,1761063152,13840.389127379989,16.969299780001165,53047.35172728 2025-10-21,16:12:34.000,294,11126174,121405,0,1761063153,13840.422808929994,16.990447169999243,53047.41461136001 2025-10-21,16:12:35.000,294,11126165,121285,0,1761063154,13840.422808929994,17.10323325000354,53047.393650000005 2025-10-21,16:12:36.000,294,11126154,121365,0,1761063155,13840.436281549999,17.11733151000226,53047.393650000005 2025-10-21,16:12:37.000,294,11126134,121085,0,1761063156,13840.483435719994,17.1102823800029,53047.40762424 2025-10-21,16:12:38.000,294,11126148,121445,0,1761063157,13840.51711727,17.12438064000162,53047.47749544 2025-10-21,16:12:39.000,294,11126082,121125,0,1761063158,13840.523853579994,17.194871940002486,53047.456534079996 2025-10-21,16:12:40.000,294,11126068,121005,0,1761063159,13840.55079881999,17.208970200001204,53047.44954696 2025-10-21,16:12:41.000,294,11126177,121005,0,1761063160,13840.604689299995,17.258314110003994,53047.47050832 2025-10-21,16:12:42.000,294,11126166,121445,0,1761063161,13840.645107159995,17.314707149998867,53047.54736664 2025-10-21,16:12:43.000,294,11126151,121085,0,1761063162,13840.69226132999,17.29355976000079,53047.52640528 2025-10-21,16:12:44.000,294,11126160,121165,0,1761063163,13840.77983336,17.371100190001016,53047.568328 2025-10-21,16:12:45.000,294,11126182,121085,0,1761063164,13840.80004229,17.427493230003165,53047.55435376001 2025-10-21,16:12:46.000,294,11126137,121285,0,1761063165,13840.86066908,17.441591490001883,53047.624224959996 2025-10-21,16:12:47.000,294,11126114,120925,0,1761063166,13840.90108694,17.448640620001242,53047.561340880005 2025-10-21,16:12:48.000,294,11126155,121125,0,1761063167,13840.928032179996,17.51208279000275,53047.61723784 2025-10-21,16:12:49.000,294,11126094,121245,0,1761063168,13840.954977419991,17.5684758300049,53047.6381992 2025-10-21,16:12:50.000,294,11126098,121125,0,1761063169,13840.941504800001,17.603721480001695,53047.624224959996 2025-10-21,16:12:51.000,294,11126133,120885,0,1761063170,13840.928032179996,17.596672350002336,53047.6381992 2025-10-21,16:12:52.000,294,11126099,120845,0,1761063171,13840.914559559991,17.64601625999785,53047.70108328001 2025-10-21,16:12:53.000,294,11126136,121085,0,1761063172,13840.954977419991,17.681261910001922,53047.68710904 2025-10-21,16:12:54.000,294,11126154,121205,0,1761063173,13840.907823249996,17.674212780002563,53047.70108328001 2025-10-21,16:12:55.000,294,11126087,120885,0,1761063174,13840.867405389996,17.681261910001922,53047.69409616 2025-10-21,16:12:56.000,294,11126114,121205,0,1761063175,13840.847196459996,17.68831104000128,53047.76396736 2025-10-21,16:12:57.000,294,11126160,120965,0,1761063176,13840.86066908,17.653065390004485,53047.75698024 2025-10-21,16:12:58.000,294,11126145,120965,0,1761063177,13840.853932769991,17.617819740000414,53047.74999312001 2025-10-21,16:12:59.000,294,11126098,120525,0,1761063178,13840.75962443,17.603721480001695,53047.729031760005 2025-10-21,16:13:00.000,294,11126156,120765,0,1761063179,13840.766360739995,17.51913192000211,53047.70108328001 2025-10-21,16:13:01.000,294,11126166,121165,0,1761063180,13840.7394155,17.533230180000828,53047.74999312001 2025-10-21,16:13:02.000,294,11126050,120805,0,1761063181,13840.725942879995,17.51913192000211,53047.77095448001 2025-10-21,16:13:03.000,294,11126102,120965,0,1761063182,13840.705733949995,17.4556897500006,53047.70108328001 2025-10-21,16:13:04.000,294,11126071,120965,0,1761063183,13840.63163453999,17.441591490001883,53047.680121920006 2025-10-21,16:13:05.000,294,11126102,120965,0,1761063184,13840.57774406,17.399296709998453,53047.659160560004 2025-10-21,16:13:06.000,294,11126111,120885,0,1761063185,13840.55753513,17.40634583999781,53047.67313480001 2025-10-21,16:13:07.000,294,11126168,121045,0,1761063186,13840.523853579994,17.392247579999093,53047.66614768 2025-10-21,16:13:08.000,294,11126157,120805,0,1761063187,13840.46996309999,17.420444100003806,53047.63121208001 2025-10-21,16:13:09.000,294,11126066,121045,0,1761063188,13840.44975416999,17.40634583999781,53047.60326360001 2025-10-21,16:13:10.000,294,11126119,120525,0,1761063189,13840.456490479999,17.371100190001016,53047.58928936 2025-10-21,16:13:11.000,294,11126143,120845,0,1761063190,13840.46996309999,17.392247579999093,53047.610250720005 2025-10-21,16:13:12.000,294,11126111,120885,0,1761063191,13840.46996309999,17.33585454000422,53047.624224959996 2025-10-21,16:13:13.000,294,11126138,121165,0,1761063192,13840.436281549999,17.33585454000422,53047.55435376001 2025-10-21,16:13:14.000,294,11126150,120685,0,1761063193,13840.49017202999,17.314707149998867,53047.54736664 2025-10-21,16:13:15.000,294,11126087,120965,0,1761063194,13840.51038095999,17.29355976000079,53047.54736664 2025-10-21,16:13:16.000,294,11126140,120845,0,1761063195,13840.46996309999,17.28651063000143,53047.57531512 2025-10-21,16:13:17.000,294,11126195,120685,0,1761063196,13840.483435719994,17.251264980004635,53047.53339240001 2025-10-21,16:13:18.000,294,11126097,120925,0,1761063197,13840.402599999994,17.251264980004635,53047.52640528 2025-10-21,16:13:19.000,294,11126114,120845,0,1761063198,13840.40933630999,17.321756279998226,53047.46352120001 2025-10-21,16:13:20.000,294,11126147,120525,0,1761063199,13840.368918449989,17.27946150000207,53047.512431040006 2025-10-21,16:13:21.000,294,11126106,120525,0,1761063200,13840.368918449989,17.33585454000422,53047.50544392001 2025-10-21,16:13:22.000,294,11126078,120805,0,1761063201,13840.382391069994,17.34290367000358,53047.44954696 2025-10-21,16:13:23.000,294,11126141,120805,0,1761063202,13840.341973209994,17.32880541000486,53047.46352120001 2025-10-21,16:13:24.000,294,11126115,120645,0,1761063203,13840.261137489993,17.30060889000015,53047.47050832 2025-10-21,16:13:25.000,294,11126111,120365,0,1761063204,13840.267873799989,17.29355976000079,53047.44954696 2025-10-21,16:13:26.000,294,11126091,120685,0,1761063205,13840.240928559993,17.258314110003994,53047.40063712 2025-10-21,16:13:27.000,294,11126139,120485,0,1761063206,13840.234192249998,17.29355976000079,53047.43557272001 2025-10-21,16:13:28.000,294,11126124,120645,0,1761063207,13840.207247009988,17.244215849998,53047.38666288001 2025-10-21,16:13:29.000,294,11126181,120725,0,1761063208,13840.173565459998,17.258314110003994,53047.40063712 2025-10-21,16:13:30.000,294,11126082,120805,0,1761063209,13840.166829149988,17.201921070001845,53047.37967576 2025-10-21,16:13:31.000,294,11126089,120405,0,1761063210,13840.133147599998,17.17372455000441,53047.37967576 2025-10-21,16:13:32.000,294,11126166,120565,0,1761063211,13840.099466049993,17.208970200001204,53047.40063712 2025-10-21,16:13:33.000,294,11126105,120725,0,1761063212,13840.106202360002,17.10323325000354,53047.323778800004 2025-10-21,16:13:34.000,294,11126150,120645,0,1761063213,13840.072520809998,17.131429770000977,53047.33775304001 2025-10-21,16:13:35.000,294,11126115,120445,0,1761063214,13840.045575570002,17.10323325000354,53047.37268864 2025-10-21,16:13:36.000,294,11126127,120445,0,1761063215,13840.079257119993,17.046840210001392,53047.37268864 2025-10-21,16:13:37.000,294,11126171,120445,0,1761063216,13840.106202360002,17.025692820003314,53047.37268864 2025-10-21,16:13:38.000,294,11126193,120485,0,1761063217,13840.173565459998,16.990447169999243,53047.36570152001 2025-10-21,16:13:39.000,294,11126172,120405,0,1761063218,13840.146620219988,16.983398039999884,53047.344740160006 2025-10-21,16:13:40.000,294,11126118,120485,0,1761063219,13840.240928559993,16.976348910000524,53047.35172728 2025-10-21,16:13:41.000,294,11126087,120725,0,1761063220,13840.240928559993,16.93405413000437,53047.29583032001 2025-10-21,16:13:42.000,294,11126089,120485,0,1761063221,13840.274610109998,16.955201520002447,53047.3587144 2025-10-21,16:13:43.000,294,11126149,120445,0,1761063222,13840.308291659989,16.898808480000298,53047.33775304001 2025-10-21,16:13:44.000,294,11126091,120165,0,1761063223,13840.315027969998,16.88471022000158,53047.37268864 2025-10-21,16:13:45.000,294,11126156,120485,0,1761063224,13840.335236899999,16.863562830003502,53047.33076592 2025-10-21,16:13:46.000,294,11126071,120485,0,1761063225,13840.274610109998,16.912906739999016,53047.30281744 2025-10-21,16:13:47.000,294,11126157,120925,0,1761063226,13840.315027969998,16.905857609999657,53047.30281744 2025-10-21,16:13:48.000,294,11126222,120485,0,1761063227,13840.274610109998,16.898808480000298,53047.36570152001 2025-10-21,16:13:49.000,294,11126160,120445,0,1761063228,13840.308291659989,16.905857609999657,53047.41461136001 2025-10-21,16:13:50.000,294,11126192,120485,0,1761063229,13840.274610109998,16.927004999997735,53047.38666288001 2025-10-21,16:13:51.000,294,11126148,120485,0,1761063230,13840.267873799989,16.948152390003088,53047.344740160006 2025-10-21,16:13:52.000,294,11126212,120525,0,1761063231,13840.207247009988,16.990447169999243,53047.37967576 2025-10-21,16:13:53.000,294,11126105,120645,0,1761063232,13840.213983319998,17.00454542999796,53047.393650000005 2025-10-21,16:13:54.000,294,11126193,120445,0,1761063233,13840.166829149988,17.089134990004823,53047.3587144 2025-10-21,16:13:55.000,294,11126063,120365,0,1761063234,13840.207247009988,17.082085859998188,53047.344740160006 2025-10-21,16:13:56.000,294,11126158,120285,0,1761063235,13840.207247009988,17.187822810003127,53047.38666288001 2025-10-21,16:13:57.000,294,11126105,120285,0,1761063236,13840.200510699993,17.216019330000563,53047.38666288001 2025-10-21,16:13:58.000,294,11126122,120405,0,1761063237,13840.200510699993,17.23716671999864,53047.4285856 2025-10-21,16:13:59.000,294,11126105,120525,0,1761063238,13840.193774389998,17.34290367000358,53047.42159848 2025-10-21,16:14:00.000,294,11126111,120125,0,1761063239,13840.133147599998,17.392247579999093,53047.44954696 2025-10-21,16:14:01.000,294,11126166,120005,0,1761063240,13840.193774389998,17.385198449999734,53047.47050832 2025-10-21,16:14:02.000,294,11126142,120365,0,1761063241,13840.187038079988,17.448640620001242,53047.42159848 2025-10-21,16:14:03.000,294,11126144,120445,0,1761063242,13840.207247009988,17.51208279000275,53047.42159848 2025-10-21,16:14:04.000,294,11126131,120165,0,1761063243,13840.207247009988,17.57552496000426,53047.41461136001 2025-10-21,16:14:05.000,294,11126087,120365,0,1761063244,13840.207247009988,17.64601625999785,53047.44954696 2025-10-21,16:14:06.000,294,11126111,120165,0,1761063245,13840.254401179998,17.681261910001922,53047.456534079996 2025-10-21,16:14:07.000,294,11126142,120205,0,1761063246,13840.281346419993,17.69536017000064,53047.44954696 2025-10-21,16:14:08.000,294,11126133,120245,0,1761063247,13840.341973209994,17.69536017000064,53047.46352120001 2025-10-21,16:14:09.000,294,11126130,120285,0,1761063248,13840.368918449989,17.772900600000867,53047.512431040006 2025-10-21,16:14:10.000,294,11126135,120485,0,1761063249,13840.416072619999,17.779949730000226,53047.51941816 2025-10-21,16:14:11.000,294,11126139,120405,0,1761063250,13840.395863689999,17.843391900001734,53047.50544392001 2025-10-21,16:14:12.000,294,11126151,120525,0,1761063251,13840.46996309999,17.87158841999917,53047.47050832 2025-10-21,16:14:13.000,294,11126134,120125,0,1761063252,13840.503644649994,17.836342770002375,53047.4984568 2025-10-21,16:14:14.000,294,11126080,120525,0,1761063253,13840.49017202999,17.906834070003242,53047.40063712 2025-10-21,16:14:15.000,294,11126162,120125,0,1761063254,13840.544062509995,17.899784940003883,53047.53339240001 2025-10-21,16:14:16.000,294,11126097,120285,0,1761063255,13840.564271439995,17.92798146000132,53047.456534079996 2025-10-21,16:14:17.000,294,11126145,120165,0,1761063256,13840.584480369995,17.963227109998115,53047.48448256001 2025-10-21,16:14:18.000,294,11126083,119804,0,1761063257,13840.57100774999,17.93503059000068,53047.55435376001 2025-10-21,16:14:19.000,294,11126138,120165,0,1761063258,13840.523853579994,17.97732537000411,53047.568328 2025-10-21,16:14:20.000,294,11126122,120285,0,1761063259,13840.57100774999,17.98437450000347,53047.58230224001 2025-10-21,16:14:21.000,294,11126108,120045,0,1761063260,13840.5373262,18.012571020000905,53047.568328 2025-10-21,16:14:22.000,294,11126047,120125,0,1761063261,13840.584480369995,18.0478166699977,53047.512431040006 2025-10-21,16:14:23.000,294,11126118,119925,0,1761063262,13840.65184346999,18.040767539998342,53047.54037952 2025-10-21,16:14:24.000,294,11126158,120125,0,1761063263,13840.65857978,18.061914930003695,53047.610250720005 2025-10-21,16:14:25.000,294,11126178,120285,0,1761063264,13840.67205239999,18.068964060003054,53047.58928936 2025-10-21,16:14:26.000,294,11126173,119965,0,1761063265,13840.705733949995,18.083062320001773,53047.63121208001 2025-10-21,16:14:27.000,294,11126116,120045,0,1761063266,13840.75288811999,18.076013190002413,53047.59627648 2025-10-21,16:14:28.000,294,11126122,120085,0,1761063267,13840.77309704999,18.09716058000049,53047.60326360001 2025-10-21,16:14:29.000,294,11126074,120165,0,1761063268,13840.80004229,18.040767539998342,53047.65217344001 2025-10-21,16:14:30.000,294,11126062,120125,0,1761063269,13840.81351490999,18.005521890001546,53047.65217344001 2025-10-21,16:14:31.000,294,11126089,119804,0,1761063270,13840.826987529996,18.040767539998342,53047.624224959996 2025-10-21,16:14:32.000,294,11126095,119925,0,1761063271,13840.81351490999,18.040767539998342,53047.65217344001 2025-10-21,16:14:33.000,294,11126097,119965,0,1761063272,13840.806778599996,18.033718409998983,53047.64518632 2025-10-21,16:14:34.000,294,11126155,120125,0,1761063273,13840.77983336,18.09011145000113,53047.63121208001 2025-10-21,16:14:35.000,294,11126132,120085,0,1761063274,13840.746151809995,18.061914930003695,53047.61723784 2025-10-21,16:14:36.000,294,11126156,120005,0,1761063275,13840.725942879995,18.054865800004336,53047.58230224001 2025-10-21,16:14:37.000,294,11126056,120005,0,1761063276,13840.71247025999,18.061914930003695,53047.659160560004 2025-10-21,16:14:38.000,294,11126130,119885,0,1761063277,13840.705733949995,18.012571020000905,53047.67313480001 2025-10-21,16:14:39.000,294,11126089,120125,0,1761063278,13840.725942879995,18.019620150000264,53047.66614768 2025-10-21,16:14:40.000,294,11126170,120085,0,1761063279,13840.725942879995,17.991423630002828,53047.6381992 2025-10-21,16:14:41.000,294,11126152,120085,0,1761063280,13840.725942879995,17.97027624000475,53047.68710904 2025-10-21,16:14:42.000,294,11126121,120165,0,1761063281,13840.73267918999,17.998472760002187,53047.65217344001 2025-10-21,16:14:43.000,294,11126150,119925,0,1761063282,13840.725942879995,17.92093233000196,53047.67313480001 2025-10-21,16:14:44.000,294,11126064,120165,0,1761063283,13840.725942879995,17.92798146000132,53047.680121920006 2025-10-21,16:14:45.000,294,11126082,119804,0,1761063284,13840.7394155,17.956177979998756,53047.64518632 2025-10-21,16:14:46.000,294,11126092,119885,0,1761063285,13840.84046015,17.906834070003242,53047.60326360001 2025-10-21,16:14:47.000,294,11126173,120125,0,1761063286,13840.867405389996,17.88568667999789,53047.659160560004 2025-10-21,16:14:48.000,294,11126153,120165,0,1761063287,13840.941504800001,17.86453928999981,53047.680121920006 2025-10-21,16:14:49.000,294,11126175,119965,0,1761063288,13840.968450039996,17.86453928999981,53047.65217344001 2025-10-21,16:14:50.000,294,11126127,120045,0,1761063289,13841.008867899996,17.829293640003016,53047.67313480001 2025-10-21,16:14:51.000,294,11126142,120165,0,1761063290,13840.988658969996,17.801097119998303,53047.70108328001 2025-10-21,16:14:52.000,294,11126113,119804,0,1761063291,13840.934768489991,17.69536017000064,53047.7080704 2025-10-21,16:14:53.000,294,11126112,119645,0,1761063292,13840.86066908,17.63896712999849,53047.659160560004 2025-10-21,16:14:54.000,294,11126152,120005,0,1761063293,13840.80004229,17.596672350002336,53047.67313480001 2025-10-21,16:14:55.000,294,11126185,120125,0,1761063294,13840.746151809995,17.540279310000187,53047.65217344001 2025-10-21,16:14:56.000,294,11126116,120045,0,1761063295,13840.67878871,17.497984530004032,53047.659160560004 2025-10-21,16:14:57.000,294,11126116,119845,0,1761063296,13840.624898229995,17.413394970004447,53047.63121208001 2025-10-21,16:14:58.000,294,11126152,119965,0,1761063297,13840.55753513,17.392247579999093,53047.61723784 2025-10-21,16:14:59.000,294,11126079,120165,0,1761063298,13840.44975416999,17.32880541000486,53047.61723784 2025-10-21,16:15:00.000,294,11126111,119804,0,1761063299,13840.443017859994,17.314707149998867,53047.58928936 2025-10-21,16:15:01.000,294,11126166,119885,0,1761063300,13840.389127379989,17.321756279998226,53047.53339240001 2025-10-21,16:15:02.000,294,11126148,119765,0,1761063301,13840.355445829999,17.258314110003994,53047.53339240001 2025-10-21,16:15:03.000,294,11126125,119605,0,1761063302,13840.315027969998,17.23716671999864,53047.512431040006 2025-10-21,16:15:04.000,294,11126092,119605,0,1761063303,13840.281346419993,17.27946150000207,53047.53339240001 2025-10-21,16:15:05.000,294,11126141,119685,0,1761063304,13840.321764279994,17.201921070001845,53047.51941816 2025-10-21,16:15:06.000,294,11126082,119725,0,1761063305,13840.274610109998,17.194871940002486,53047.54037952 2025-10-21,16:15:07.000,294,11126115,119845,0,1761063306,13840.261137489993,17.17372455000441,53047.51941816 2025-10-21,16:15:08.000,294,11126163,119765,0,1761063307,13840.288082729989,17.131429770000977,53047.47749544 2025-10-21,16:15:09.000,294,11126126,120045,0,1761063308,13840.315027969998,17.1102823800029,53047.4984568 2025-10-21,16:15:10.000,294,11126121,119845,0,1761063309,13840.348709519989,17.07503672999883,53047.48448256001 2025-10-21,16:15:11.000,294,11126125,119845,0,1761063310,13840.389127379989,17.131429770000977,53047.47749544 2025-10-21,16:15:12.000,294,11126172,119885,0,1761063311,13840.416072619999,17.10323325000354,53047.47050832 2025-10-21,16:15:13.000,294,11126143,119645,0,1761063312,13840.436281549999,17.082085859998188,53047.43557272001 2025-10-21,16:15:14.000,294,11126142,119804,0,1761063313,13840.443017859994,17.10323325000354,53047.41461136001 2025-10-21,16:15:15.000,294,11126107,119725,0,1761063314,13840.443017859994,17.10323325000354,53047.42159848 2025-10-21,16:15:16.000,294,11126157,120005,0,1761063315,13840.483435719994,17.11733151000226,53047.44954696 2025-10-21,16:15:17.000,294,11126164,119845,0,1761063316,13840.51711727,17.131429770000977,53047.37967576 2025-10-21,16:15:18.000,294,11126102,119845,0,1761063317,13840.57774406,17.12438064000162,53047.41461136001 2025-10-21,16:15:19.000,294,11126153,119485,0,1761063318,13840.604689299995,17.145528029999696,53047.4984568 2025-10-21,16:15:20.000,294,11126145,119925,0,1761063319,13840.63163453999,17.089134990004823,53047.4285856 2025-10-21,16:15:21.000,294,11126043,119765,0,1761063320,13840.59121667999,17.10323325000354,53047.393650000005 2025-10-21,16:15:22.000,294,11126143,119685,0,1761063321,13840.61142560999,17.1102823800029,53047.40063712 2025-10-21,16:15:23.000,294,11126135,119804,0,1761063322,13840.624898229995,17.082085859998188,53047.40063712 2025-10-21,16:15:24.000,294,11126143,119605,0,1761063323,13840.59795299,17.05388934000075,53047.41461136001 2025-10-21,16:15:25.000,294,11126049,119645,0,1761063324,13840.63163453999,17.011594560004596,53047.40063712 2025-10-21,16:15:26.000,294,11126118,119845,0,1761063325,13840.665316089995,17.011594560004596,53047.44954696 2025-10-21,16:15:27.000,294,11126146,119685,0,1761063326,13840.685525019995,17.025692820003314,53047.43557272001 2025-10-21,16:15:28.000,294,11126135,119845,0,1761063327,13840.685525019995,17.025692820003314,53047.47050832 2025-10-21,16:15:29.000,294,11126094,119765,0,1761063328,13840.69226132999,17.025692820003314,53047.40762424 2025-10-21,16:15:30.000,294,11126158,119645,0,1761063329,13840.73267918999,16.990447169999243,53047.43557272001 2025-10-21,16:15:31.000,294,11126149,119765,0,1761063330,13840.75288811999,16.948152390003088,53047.442559840005 2025-10-21,16:15:32.000,294,11126109,119485,0,1761063331,13840.80004229,16.905857609999657,53047.456534079996 2025-10-21,16:15:33.000,294,11126136,119485,0,1761063332,13840.79330597999,16.905857609999657,53047.41461136001 2025-10-21,16:15:34.000,294,11126144,119605,0,1761063333,13840.786569669996,16.89175935000094,53047.44954696 2025-10-21,16:15:35.000,294,11126139,119765,0,1761063334,13840.82025122,16.83536630999879,53047.456534079996 2025-10-21,16:15:36.000,294,11126102,119525,0,1761063335,13840.88087801,16.83536630999879,53047.50544392001 2025-10-21,16:15:37.000,294,11126104,119725,0,1761063336,13840.874141699991,16.83536630999879,53047.491469680004 2025-10-21,16:15:38.000,294,11126129,119525,0,1761063337,13840.894350629991,16.814218920000712,53047.46352120001 2025-10-21,16:15:39.000,294,11126109,119485,0,1761063338,13840.954977419991,16.786022400003276,53047.47050832 2025-10-21,16:15:40.000,294,11126096,119685,0,1761063339,13840.948241109996,16.771924140004558,53047.48448256001 2025-10-21,16:15:41.000,294,11126097,119685,0,1761063340,13841.029076829996,16.786022400003276,53047.54736664 2025-10-21,16:15:42.000,294,11126160,119685,0,1761063341,13841.062758380001,16.807169790001353,53047.54736664 2025-10-21,16:15:43.000,294,11126103,119525,0,1761063342,13841.069494689997,16.800120660001994,53047.54037952 2025-10-21,16:15:44.000,294,11126096,119645,0,1761063343,13841.123385170002,16.814218920000712,53047.51941816 2025-10-21,16:15:45.000,294,11126154,119725,0,1761063344,13841.197484579992,16.82831717999943,53047.568328 2025-10-21,16:15:46.000,294,11126114,119605,0,1761063345,13841.271583989997,16.84241543999815,53047.561340880005 2025-10-21,16:15:47.000,294,11126088,119645,0,1761063346,13841.386101259988,16.87766109000222,53047.59627648 2025-10-21,16:15:48.000,294,11126128,119605,0,1761063347,13841.487145909989,16.856513700004143,53047.58928936 2025-10-21,16:15:49.000,294,11126182,119925,0,1761063348,13841.581454249994,16.87061196000286,53047.68710904 2025-10-21,16:15:50.000,294,11126097,119685,0,1761063349,13841.64881734999,16.87061196000286,53047.64518632 2025-10-21,16:15:51.000,294,11126154,119405,0,1761063350,13841.72965306999,16.89175935000094,53047.65217344001 2025-10-21,16:15:52.000,294,11126126,119605,0,1761063351,13841.702707829994,16.94110326000373,53047.69409616 2025-10-21,16:15:53.000,294,11126105,119804,0,1761063352,13841.87111557999,16.969299780001165,53047.7080704 2025-10-21,16:15:54.000,294,11126120,119325,0,1761063353,13841.91826975,16.969299780001165,53047.69409616 2025-10-21,16:15:55.000,294,11126124,119605,0,1761063354,13841.95868761,16.962250650001806,53047.77095448001 2025-10-21,16:15:56.000,294,11126130,119565,0,1761063355,13841.99910547,16.976348910000524,53047.76396736 2025-10-21,16:15:57.000,294,11126137,119525,0,1761063356,13842.0193144,16.969299780001165,53047.81986432001 2025-10-21,16:15:58.000,294,11126085,119605,0,1761063357,13842.01257808999,16.962250650001806,53047.78492872 2025-10-21,16:15:59.000,294,11126102,119565,0,1761063358,13841.97889654,16.976348910000524,53047.78492872 2025-10-21,16:16:00.000,294,11126136,119405,0,1761063359,13841.985632849995,16.983398039999884,53047.85479992 2025-10-21,16:16:01.000,294,11126121,119445,0,1761063360,13841.95195129999,16.976348910000524,53047.847812800006 2025-10-21,16:16:02.000,294,11126084,119365,0,1761063361,13841.95868761,16.983398039999884,53047.8827484 2025-10-21,16:16:03.000,294,11126036,119645,0,1761063362,13841.93174236999,16.969299780001165,53047.86877416001 2025-10-21,16:16:04.000,294,11126112,119645,0,1761063363,13841.87785189,16.969299780001165,53047.86178704 2025-10-21,16:16:05.000,294,11126102,119325,0,1761063364,13841.87111557999,16.948152390003088,53047.86877416001 2025-10-21,16:16:06.000,294,11126081,119525,0,1761063365,13841.85764296,16.976348910000524,53047.875761280004 2025-10-21,16:16:07.000,294,11126101,119485,0,1761063366,13841.844170339995,16.912906739999016,53047.85479992 2025-10-21,16:16:08.000,294,11126086,119045,0,1761063367,13841.85090664999,16.976348910000524,53047.86877416001 2025-10-21,16:16:09.000,294,11126126,119445,0,1761063368,13841.83069771999,16.990447169999243,53047.896722640005 2025-10-21,16:16:10.000,294,11126137,119245,0,1761063369,13841.884588199995,17.00454542999796,53047.88973552001 2025-10-21,16:16:11.000,294,11126167,119525,0,1761063370,13841.884588199995,17.046840210001392,53047.90370976 2025-10-21,16:16:12.000,294,11126097,119285,0,1761063371,13841.965423919995,17.07503672999883,53047.875761280004 2025-10-21,16:16:13.000,294,11126116,119365,0,1761063372,13841.97216022999,17.039791080002033,53047.875761280004 2025-10-21,16:16:14.000,294,11126083,119445,0,1761063373,13842.005841779996,17.06798759999947,53047.88973552001 2025-10-21,16:16:15.000,294,11126119,119445,0,1761063374,13842.093413809991,17.11733151000226,53047.875761280004 2025-10-21,16:16:16.000,294,11126103,119365,0,1761063375,13842.093413809991,17.138478900000337,53047.88973552001 2025-10-21,16:16:17.000,294,11126142,119605,0,1761063376,13842.10015012,17.145528029999696,53047.896722640005 2025-10-21,16:16:18.000,294,11126118,119445,0,1761063377,13842.106886429996,17.152577159999055,53047.88973552001 2025-10-21,16:16:19.000,294,11126092,119525,0,1761063378,13842.140567980001,17.166675419997773,53047.875761280004 2025-10-21,16:16:20.000,294,11126138,119485,0,1761063379,13842.180985840001,17.159626289998414,53047.86178704 2025-10-21,16:16:21.000,294,11126175,119525,0,1761063380,13842.248348939997,17.17372455000441,53047.84082568001 2025-10-21,16:16:22.000,294,11126123,119685,0,1761063381,13842.228140009996,17.145528029999696,53047.875761280004 2025-10-21,16:16:23.000,294,11126122,119325,0,1761063382,13842.221403700001,17.180773680003767,53047.8827484 2025-10-21,16:16:24.000,294,11126212,119525,0,1761063383,13842.261821560001,17.138478900000337,53047.8827484 2025-10-21,16:16:25.000,294,11126140,119405,0,1761063384,13842.288766799997,17.145528029999696,53047.90370976 2025-10-21,16:16:26.000,294,11126089,119405,0,1761063385,13842.255085249992,17.152577159999055,53047.896722640005 2025-10-21,16:16:27.000,294,11126070,118885,0,1761063386,13842.248348939997,17.138478900000337,53047.86178704 2025-10-21,16:16:28.000,294,11126121,119485,0,1761063387,13842.261821560001,17.12438064000162,53047.91768400001 2025-10-21,16:16:29.000,294,11126070,119365,0,1761063388,13842.234876319992,17.082085859998188,53047.896722640005 2025-10-21,16:16:30.000,294,11126151,119525,0,1761063389,13842.234876319992,17.06093847000011,53047.91069688 2025-10-21,16:16:31.000,294,11126096,119165,0,1761063390,13842.167513219996,17.018643690003955,53047.86178704 2025-10-21,16:16:32.000,294,11126107,119405,0,1761063391,13842.160776910001,16.990447169999243,53047.91768400001 2025-10-21,16:16:33.000,294,11126132,119405,0,1761063392,13842.147304289996,16.955201520002447,53047.875761280004 2025-10-21,16:16:34.000,294,11126171,119325,0,1761063393,13842.086677499996,16.89175935000094,53047.847812800006 2025-10-21,16:16:35.000,294,11126131,119045,0,1761063394,13842.03278701999,16.814218920000712,53047.847812800006 2025-10-21,16:16:36.000,294,11126084,119365,0,1761063395,13842.026050709996,16.814218920000712,53047.8827484 2025-10-21,16:16:37.000,294,11126124,119365,0,1761063396,13842.05299594999,16.743727619999845,53047.875761280004 2025-10-21,16:16:38.000,294,11126055,119165,0,1761063397,13842.073204879991,16.729629360001127,53047.85479992 2025-10-21,16:16:39.000,294,11126100,119365,0,1761063398,13842.046259639996,16.687334579997696,53047.91069688 2025-10-21,16:16:40.000,294,11126099,119165,0,1761063399,13842.046259639996,16.6520889300009,53047.88973552001 2025-10-21,16:16:41.000,294,11126105,119045,0,1761063400,13842.07994119,16.616843280004105,53047.92467112 2025-10-21,16:16:42.000,294,11126165,119205,0,1761063401,13842.10015012,16.574548500000674,53047.8827484 2025-10-21,16:16:43.000,294,11126115,119205,0,1761063402,13842.133831669991,16.53225372000452,53047.875761280004 2025-10-21,16:16:44.000,294,11126096,119125,0,1761063403,13842.167513219996,16.539302850003878,53047.91069688 2025-10-21,16:16:45.000,294,11126165,119165,0,1761063404,13842.234876319992,16.48290981000173,53047.86178704 2025-10-21,16:16:46.000,294,11126103,119325,0,1761063405,13842.288766799997,16.447664159997657,53047.875761280004 2025-10-21,16:16:47.000,294,11126079,119245,0,1761063406,13842.356129899992,16.405369380001503,53047.88973552001 2025-10-21,16:16:48.000,294,11126112,119045,0,1761063407,13842.383075140002,16.405369380001503,53047.86877416001 2025-10-21,16:16:49.000,294,11126107,119005,0,1761063408,13842.396547759992,16.398320250002143,53047.86877416001 2025-10-21,16:16:50.000,294,11126115,119165,0,1761063409,13842.410020379997,16.391271120002784,53047.86877416001 2025-10-21,16:16:51.000,294,11126172,119405,0,1761063410,13842.477383479993,16.348976339999354,53047.90370976 2025-10-21,16:16:52.000,294,11126132,119165,0,1761063411,13842.517801339993,16.29963243000384,53047.86877416001 2025-10-21,16:16:53.000,294,11126158,119365,0,1761063412,13842.531273959998,16.29258330000448,53047.91069688 2025-10-21,16:16:54.000,294,11126077,119365,0,1761063413,13842.524537650002,16.25733765000041,53047.93864536001 2025-10-21,16:16:55.000,294,11126088,119285,0,1761063414,13842.551482889998,16.215042870004254,53047.90370976 2025-10-21,16:16:56.000,294,11126131,119165,0,1761063415,13842.524537650002,16.179797220000182,53047.875761280004 2025-10-21,16:16:57.000,294,11126137,119005,0,1761063416,13842.531273959998,16.165698960001464,53047.9526196 2025-10-21,16:16:58.000,294,11126159,119165,0,1761063417,13842.497592409993,16.0599620100038,53047.90370976 2025-10-21,16:16:59.000,294,11126112,119525,0,1761063418,13842.511065029998,16.0599620100038,53047.92467112 2025-10-21,16:17:00.000,294,11126131,119045,0,1761063419,13842.531273959998,16.003568970001652,53047.945632480005 2025-10-21,16:17:01.000,294,11126198,119085,0,1761063420,13842.511065029998,15.940126800000144,53047.95960672 2025-10-21,16:17:02.000,294,11126079,119125,0,1761063421,13842.511065029998,15.918979410002066,53047.9526196 2025-10-21,16:17:03.000,294,11126151,119245,0,1761063422,13842.477383479993,15.848488110001199,53047.95960672 2025-10-21,16:17:04.000,294,11126128,119165,0,1761063423,13842.416756689992,15.79209506999905,53047.96659384001 2025-10-21,16:17:05.000,294,11126076,119045,0,1761063424,13842.423493000002,15.700456380000105,53047.945632480005 2025-10-21,16:17:06.000,294,11126089,119045,0,1761063425,13842.396547759992,15.65816160000395,53047.95960672 2025-10-21,16:17:07.000,294,11126093,119245,0,1761063426,13842.376338829992,15.644063339997956,53047.95960672 2025-10-21,16:17:08.000,294,11126066,119045,0,1761063427,13842.356129899992,15.60881769000116,53047.97358096 2025-10-21,16:17:09.000,294,11126088,119205,0,1761063428,13842.302239420002,15.531277260000934,53047.93165824 2025-10-21,16:17:10.000,294,11126124,119085,0,1761063429,13842.349393589997,15.488982480004779,53047.98056808 2025-10-21,16:17:11.000,294,11126123,119165,0,1761063430,13842.322448350002,15.43963857000199,53047.945632480005 2025-10-21,16:17:12.000,294,11126149,119125,0,1761063431,13842.308975729997,15.411442050004553,53048.00152944 2025-10-21,16:17:13.000,294,11126169,119325,0,1761063432,13842.335920969992,15.38324552999984,53048.00851656001 2025-10-21,16:17:14.000,294,11126154,118845,0,1761063433,13842.410020379997,15.3902946599992,53048.00851656001 2025-10-21,16:17:15.000,294,11126123,118885,0,1761063434,13842.410020379997,15.319803359998332,53047.994542320004 2025-10-21,16:17:16.000,294,11126160,119205,0,1761063435,13842.457174549992,15.298655970000254,53047.98755520001 2025-10-21,16:17:17.000,294,11126162,119045,0,1761063436,13842.470647169997,15.270459450002818,53047.98056808 2025-10-21,16:17:18.000,294,11126135,119165,0,1761063437,13842.531273959998,15.312754229998973,53048.00152944 2025-10-21,16:17:19.000,294,11126069,119045,0,1761063438,13842.591900749998,15.298655970000254,53047.994542320004 2025-10-21,16:17:20.000,294,11126162,119405,0,1761063439,13842.598637059993,15.326852489997691,53048.0224908 2025-10-21,16:17:21.000,294,11126151,119045,0,1761063440,13842.632318609998,15.312754229998973,53047.98755520001 2025-10-21,16:17:22.000,294,11126138,119085,0,1761063441,13842.652527539998,15.38324552999984,53048.015503680006 2025-10-21,16:17:23.000,294,11126045,119005,0,1761063442,13842.699681709993,15.42554031000327,53048.0224908 2025-10-21,16:17:24.000,294,11126169,119045,0,1761063443,13842.719890639994,15.446687700001348,53048.07140064 2025-10-21,16:17:25.000,294,11126119,119125,0,1761063444,13842.760308499994,15.43963857000199,53048.015503680006 2025-10-21,16:17:26.000,294,11126142,118885,0,1761063445,13842.787253739989,15.517179000002216,53048.05043928 2025-10-21,16:17:27.000,294,11126157,118965,0,1761063446,13842.800726359994,15.594719430002442,53048.02947792 2025-10-21,16:17:28.000,294,11126084,118805,0,1761063447,13842.834407909999,15.622915949999879,53048.09934912 2025-10-21,16:17:29.000,294,11126118,118845,0,1761063448,13842.881562079994,15.637014209998597,53048.05742640001 2025-10-21,16:17:30.000,294,11126154,119005,0,1761063449,13842.88829838999,15.686358120001387,53048.092362 2025-10-21,16:17:31.000,294,11126089,119005,0,1761063450,13842.881562079994,15.66521073000331,53048.07140064 2025-10-21,16:17:32.000,294,11126129,118965,0,1761063451,13842.921979939994,15.721603769998183,53048.07838776 2025-10-21,16:17:33.000,294,11126135,118805,0,1761063452,13842.90850731999,15.742751160003536,53048.064413520005 2025-10-21,16:17:34.000,294,11126135,119125,0,1761063453,13842.96913410999,15.756849420002254,53048.07140064 2025-10-21,16:17:35.000,294,11126108,119085,0,1761063454,13842.94892517999,15.806193329997768,53048.10633624001 2025-10-21,16:17:36.000,294,11126160,118685,0,1761063455,13842.95566149,15.827340720003122,53048.09934912 2025-10-21,16:17:37.000,294,11126068,119325,0,1761063456,13842.97587042,15.855537240000558,53048.13428472001 2025-10-21,16:17:38.000,294,11126093,118885,0,1761063457,13842.96913410999,15.933077670000785,53048.07838776 2025-10-21,16:17:39.000,294,11126078,118525,0,1761063458,13842.97587042,15.904881150003348,53048.15524608001 2025-10-21,16:17:40.000,294,11126093,119045,0,1761063459,13842.98934303999,15.933077670000785,53048.1971688 2025-10-21,16:17:41.000,294,11126143,118925,0,1761063460,13842.98934303999,15.954225059998862,53048.14127184 2025-10-21,16:17:42.000,294,11126134,119045,0,1761063461,13842.99607935,15.996519840002293,53048.211143040004 2025-10-21,16:17:43.000,294,11126142,118765,0,1761063462,13843.02976089999,15.996519840002293,53048.20415592001 2025-10-21,16:17:44.000,294,11126075,119045,0,1761063463,13843.05670614,16.01061810000101,53048.16922032 2025-10-21,16:17:45.000,294,11126165,118925,0,1761063464,13843.07017875999,16.038814619998448,53048.183194560006 2025-10-21,16:17:46.000,294,11126137,118685,0,1761063465,13843.124069239995,16.052912880004442,53048.21813016 2025-10-21,16:17:47.000,294,11126080,119085,0,1761063466,13843.103860309995,16.06701114000316,53048.20415592001 2025-10-21,16:17:48.000,294,11126128,118885,0,1761063467,13843.17122340999,16.08110940000188,53048.22511728001 2025-10-21,16:17:49.000,294,11126084,118885,0,1761063468,13843.23858651,16.07406027000252,53048.19018168 2025-10-21,16:17:50.000,294,11126140,118805,0,1761063469,13843.27900437,16.08110940000188,53048.22511728001 2025-10-21,16:17:51.000,294,11126158,119045,0,1761063470,13843.27226805999,16.08110940000188,53048.27402712001 2025-10-21,16:17:52.000,294,11126072,118925,0,1761063471,13843.33963116,16.109305919999315,53048.26005288 2025-10-21,16:17:53.000,294,11126110,118685,0,1761063472,13843.380049020001,16.109305919999315,53048.30197560001 2025-10-21,16:17:54.000,294,11126161,118845,0,1761063473,13843.393521639991,16.13045331000467,53048.27402712001 2025-10-21,16:17:55.000,294,11126140,118685,0,1761063474,13843.413730569991,16.095207660000597,53048.29498848 2025-10-21,16:17:56.000,294,11126097,119205,0,1761063475,13843.359840090001,16.116355049998674,53048.26704 2025-10-21,16:17:57.000,294,11126131,118845,0,1761063476,13843.380049020001,16.095207660000597,53048.26005288 2025-10-21,16:17:58.000,294,11126132,118965,0,1761063477,13843.359840090001,16.102256789999956,53048.21813016 2025-10-21,16:17:59.000,294,11126145,118885,0,1761063478,13843.33963116,16.095207660000597,53048.21813016 2025-10-21,16:18:00.000,294,11126124,118685,0,1761063479,13843.285740679996,16.116355049998674,53048.29498848 2025-10-21,16:18:01.000,294,11126095,119285,0,1761063480,13843.245322819996,16.123404179998033,53048.30197560001 2025-10-21,16:18:02.000,294,11126163,118965,0,1761063481,13843.265531749996,16.179797220000182,53048.24607864 2025-10-21,16:18:03.000,294,11126071,118925,0,1761063482,13843.19143233999,16.172748090000823,53048.281014240005 2025-10-21,16:18:04.000,294,11126146,118765,0,1761063483,13843.124069239995,16.179797220000182,53048.26704 2025-10-21,16:18:05.000,294,11126169,119045,0,1761063484,13843.04996982999,16.20094460999826,53048.211143040004 2025-10-21,16:18:06.000,294,11126183,119085,0,1761063485,13843.144278169995,16.222092000003613,53048.24607864 2025-10-21,16:18:07.000,294,11126084,118845,0,1761063486,13843.09038768999,16.25028852000105,53048.25306576001 2025-10-21,16:18:08.000,294,11126155,118685,0,1761063487,13843.09038768999,16.29963243000384,53048.183194560006 2025-10-21,16:18:09.000,294,11126089,119125,0,1761063488,13843.083651379995,16.327828950001276,53048.21813016 2025-10-21,16:18:10.000,294,11126082,119045,0,1761063489,13843.13080554999,16.327828950001276,53048.22511728001 2025-10-21,16:18:11.000,294,11126141,118805,0,1761063490,13843.124069239995,16.327828950001276,53048.24607864 2025-10-21,16:18:12.000,294,11126133,118845,0,1761063491,13843.11733293,16.334878080000635,53048.25306576001 2025-10-21,16:18:13.000,294,11126080,118765,0,1761063492,13843.13754186,16.356025469998713,53048.26005288 2025-10-21,16:18:14.000,294,11126159,118685,0,1761063493,13843.17795972,16.334878080000635,53048.14825896 2025-10-21,16:18:15.000,294,11126177,118845,0,1761063494,13843.184696029995,16.29963243000384,53048.211143040004 2025-10-21,16:18:16.000,294,11126140,118565,0,1761063495,13843.17122340999,16.320779820001917,53048.183194560006 2025-10-21,16:18:17.000,294,11126119,118885,0,1761063496,13843.19816865,16.271435909999127,53048.162233200004 2025-10-21,16:18:18.000,294,11126116,118885,0,1761063497,13843.21164126999,16.29258330000448,53048.17620744001 2025-10-21,16:18:19.000,294,11126172,118845,0,1761063498,13843.21837758,16.25733765000041,53048.21813016 2025-10-21,16:18:20.000,294,11126152,118885,0,1761063499,13843.225113889996,16.23619026000233,53048.19018168 2025-10-21,16:18:21.000,294,11126134,118725,0,1761063500,13843.312685919991,16.20094460999826,53048.21813016 2025-10-21,16:18:22.000,294,11126141,118885,0,1761063501,13843.332894849991,16.165698960001464,53048.19018168 2025-10-21,16:18:23.000,294,11126078,118925,0,1761063502,13843.326158539996,16.151600700002746,53048.183194560006 2025-10-21,16:18:24.000,294,11126147,118885,0,1761063503,13843.359840090001,16.13045331000467,53048.19018168 2025-10-21,16:18:25.000,294,11126118,118845,0,1761063504,13843.386785329996,16.102256789999956,53048.21813016 2025-10-21,16:18:26.000,294,11126145,118365,0,1761063505,13843.413730569991,16.038814619998448,53048.24607864 2025-10-21,16:18:27.000,294,11126138,118885,0,1761063506,13843.400257950001,16.003568970001652,53048.26005288 2025-10-21,16:18:28.000,294,11126068,118805,0,1761063507,13843.427203189996,15.982421580003574,53048.25306576001 2025-10-21,16:18:29.000,294,11126124,118685,0,1761063508,13843.420466880001,15.961274189998221,53048.27402712001 2025-10-21,16:18:30.000,294,11126131,118965,0,1761063509,13843.406994259996,15.933077670000785,53048.27402712001 2025-10-21,16:18:31.000,294,11126152,118725,0,1761063510,13843.406994259996,15.883733759997995,53048.1971688 2025-10-21,16:18:32.000,294,11126101,118885,0,1761063511,13843.427203189996,15.799144199998409,53048.21813016 2025-10-21,16:18:33.000,294,11126133,118765,0,1761063512,13843.440675810001,15.78504593999969,53048.22511728001 2025-10-21,16:18:34.000,294,11126133,118565,0,1761063513,13843.447412119996,15.749800290002895,53048.27402712001 2025-10-21,16:18:35.000,294,11126108,118525,0,1761063514,13843.454148429992,15.707505509999464,53048.30896272 2025-10-21,16:18:36.000,294,11126106,118765,0,1761063515,13843.460884740001,15.686358120001387,53048.26005288 2025-10-21,16:18:37.000,294,11126183,119045,0,1761063516,13843.494566289992,15.651112470004591,53048.21813016 2025-10-21,16:18:38.000,294,11126129,118645,0,1761063517,13843.487829979997,15.60881769000116,53048.23909152 2025-10-21,16:18:39.000,294,11126108,118805,0,1761063518,13843.474357359992,15.573572040004365,53048.31594984 2025-10-21,16:18:40.000,294,11126108,118765,0,1761063519,13843.474357359992,15.545375519999652,53048.22511728001 2025-10-21,16:18:41.000,294,11126197,118725,0,1761063520,13843.501302600002,15.474884219998785,53048.24607864 2025-10-21,16:18:42.000,294,11126166,118805,0,1761063521,13843.427203189996,15.43258944000263,53048.29498848 2025-10-21,16:18:43.000,294,11126159,118765,0,1761063522,13843.454148429992,15.369147270001122,53048.26005288 2025-10-21,16:18:44.000,294,11126160,118525,0,1761063523,13843.400257950001,15.369147270001122,53048.26704 2025-10-21,16:18:45.000,294,11126175,118765,0,1761063524,13843.420466880001,15.298655970000254,53048.23909152 2025-10-21,16:18:46.000,294,11126169,118605,0,1761063525,13843.406994259996,15.24931206000474,53048.26005288 2025-10-21,16:18:47.000,294,11126162,118525,0,1761063526,13843.33963116,15.15767336999852,53048.26704 2025-10-21,16:18:48.000,294,11126108,118725,0,1761063527,13843.305949609996,15.143575109999801,53048.23909152 2025-10-21,16:18:49.000,294,11126080,118485,0,1761063528,13843.27900437,15.073083809998934,53048.24607864 2025-10-21,16:18:50.000,294,11126125,118805,0,1761063529,13843.23185019999,15.002592509998067,53048.22511728001 2025-10-21,16:18:51.000,294,11126093,119005,0,1761063530,13843.19816865,14.98144511999999,53048.25306576001 2025-10-21,16:18:52.000,294,11126080,118365,0,1761063531,13843.204904959995,14.896855560000404,53048.19018168 2025-10-21,16:18:53.000,294,11126154,118485,0,1761063532,13843.13754186,14.896855560000404,53048.26005288 2025-10-21,16:18:54.000,294,11126073,118725,0,1761063533,13843.164487099995,14.833413389998896,53048.23909152 2025-10-21,16:18:55.000,294,11126158,118765,0,1761063534,13843.11733293,14.777020350004022,53048.1971688 2025-10-21,16:18:56.000,294,11126092,118725,0,1761063535,13843.07691507,14.74177469999995,53048.19018168 2025-10-21,16:18:57.000,294,11126115,118645,0,1761063536,13843.11059661999,14.692430790004437,53048.16922032 2025-10-21,16:18:58.000,294,11126120,118685,0,1761063537,13843.043233519995,14.664234269999724,53048.17620744001 2025-10-21,16:18:59.000,294,11126105,118605,0,1761063538,13843.00955196999,14.62193949000357,53048.14127184 2025-10-21,16:19:00.000,294,11126178,118605,0,1761063539,13842.98934303999,14.57259558000078,53048.13428472001 2025-10-21,16:19:01.000,294,11126135,118565,0,1761063540,13843.01628828,14.57259558000078,53048.162233200004 2025-10-21,16:19:02.000,294,11126127,118805,0,1761063541,13842.96913410999,14.52325166999799,53048.14127184 2025-10-21,16:19:03.000,294,11126123,118525,0,1761063542,13842.901771009994,14.530300800004625,53048.10633624001 2025-10-21,16:19:04.000,294,11126113,118725,0,1761063543,13842.854616839999,14.495055150000553,53048.14825896 2025-10-21,16:19:05.000,294,11126146,118645,0,1761063544,13842.861353149994,14.466858630003117,53048.1272976 2025-10-21,16:19:06.000,294,11126101,118445,0,1761063545,13842.841144219994,14.466858630003117,53048.13428472001 2025-10-21,16:19:07.000,294,11126115,118565,0,1761063546,13842.814198979999,14.410465590000967,53048.10633624001 2025-10-21,16:19:08.000,294,11126130,118485,0,1761063547,13842.800726359994,14.445711239997763,53048.064413520005 2025-10-21,16:19:09.000,294,11126117,118485,0,1761063548,13842.746835879989,14.417514720000327,53048.08537488001 2025-10-21,16:19:10.000,294,11126147,118685,0,1761063549,13842.699681709993,14.403416460001608,53048.09934912 2025-10-21,16:19:11.000,294,11126107,118445,0,1761063550,13842.692945399998,14.438662109998404,53048.07140064 2025-10-21,16:19:12.000,294,11126113,118645,0,1761063551,13842.652527539998,14.417514720000327,53048.07140064 2025-10-21,16:19:13.000,294,11126111,118725,0,1761063552,13842.672736469998,14.424563849999686,53048.08537488001 2025-10-21,16:19:14.000,294,11126174,118445,0,1761063553,13842.591900749998,14.38931820000289,53048.043452160004 2025-10-21,16:19:15.000,294,11126112,118925,0,1761063554,13842.591900749998,14.403416460001608,53048.00851656001 2025-10-21,16:19:16.000,294,11126140,118405,0,1761063555,13842.558219199993,14.403416460001608,53047.93165824 2025-10-21,16:19:17.000,294,11126126,118605,0,1761063556,13842.544746580003,14.431612979999045,53048.00152944 2025-10-21,16:19:18.000,294,11126119,118445,0,1761063557,13842.511065029998,14.473907760002476,53047.896722640005 2025-10-21,16:19:19.000,294,11126105,118365,0,1761063558,13842.470647169997,14.431612979999045,53047.92467112 2025-10-21,16:19:20.000,294,11126165,118885,0,1761063559,13842.416756689992,14.452760370004398,53047.86877416001 2025-10-21,16:19:21.000,294,11126109,118805,0,1761063560,13842.410020379997,14.445711239997763,53047.95960672 2025-10-21,16:19:22.000,294,11126160,118445,0,1761063561,13842.349393589997,14.488006020001194,53047.875761280004 2025-10-21,16:19:23.000,294,11126149,118805,0,1761063562,13842.288766799997,14.488006020001194,53047.91768400001 2025-10-21,16:19:24.000,294,11126170,118805,0,1761063563,13842.248348939997,14.488006020001194,53047.88973552001 2025-10-21,16:19:25.000,294,11126105,118885,0,1761063564,13842.214667389992,14.452760370004398,53047.896722640005 2025-10-21,16:19:26.000,294,11126157,118605,0,1761063565,13842.221403700001,14.495055150000553,53047.86178704 2025-10-21,16:19:27.000,294,11126159,118365,0,1761063566,13842.180985840001,14.488006020001194,53047.86877416001 2025-10-21,16:19:28.000,294,11126107,118285,0,1761063567,13842.201194770001,14.480956890001835,53047.777941600005 2025-10-21,16:19:29.000,294,11126128,118565,0,1761063568,13842.174249529991,14.502104279999912,53047.78492872 2025-10-21,16:19:30.000,294,11126137,118765,0,1761063569,13842.127095359996,14.51620253999863,53047.78492872 2025-10-21,16:19:31.000,294,11126081,118725,0,1761063570,13842.073204879991,14.502104279999912,53047.8128772 2025-10-21,16:19:32.000,294,11126144,118885,0,1761063571,13842.07994119,14.502104279999912,53047.743006 2025-10-21,16:19:33.000,294,11126092,118725,0,1761063572,13842.05973226,14.52325166999799,53047.777941600005 2025-10-21,16:19:34.000,294,11126111,118565,0,1761063573,13842.01257808999,14.56554645000142,53047.777941600005 2025-10-21,16:19:35.000,294,11126108,118725,0,1761063574,13842.01257808999,14.544399060003343,53047.79191584 2025-10-21,16:19:36.000,294,11126102,118685,0,1761063575,13842.01257808999,14.544399060003343,53047.79890296001 2025-10-21,16:19:37.000,294,11126130,118485,0,1761063576,13841.985632849995,14.51620253999863,53047.74999312001 2025-10-21,16:19:38.000,294,11126128,118445,0,1761063577,13842.01257808999,14.593742969998857,53047.78492872 2025-10-21,16:19:39.000,294,11126123,118565,0,1761063578,13841.99910547,14.600792099998216,53047.74999312001 2025-10-21,16:19:40.000,294,11126084,118645,0,1761063579,13841.97216022999,14.579644710000139,53047.79191584 2025-10-21,16:19:41.000,294,11126137,118325,0,1761063580,13842.01257808999,14.551448190002702,53047.729031760005 2025-10-21,16:19:42.000,294,11126082,118645,0,1761063581,13842.05299594999,14.558497320002061,53047.75698024 2025-10-21,16:19:43.000,294,11126159,118405,0,1761063582,13842.05973226,14.530300800004625,53047.729031760005 2025-10-21,16:19:44.000,294,11126124,118365,0,1761063583,13842.03278701999,14.558497320002061,53047.76396736 2025-10-21,16:19:45.000,294,11126082,118445,0,1761063584,13842.086677499996,14.488006020001194,53047.78492872 2025-10-21,16:19:46.000,294,11126142,118365,0,1761063585,13842.093413809991,14.459809500003757,53047.75698024 2025-10-21,16:19:47.000,294,11126087,118565,0,1761063586,13842.05973226,14.480956890001835,53047.72204464001 2025-10-21,16:19:48.000,294,11126062,118725,0,1761063587,13842.07994119,14.459809500003757,53047.743006 2025-10-21,16:19:49.000,294,11126070,118485,0,1761063588,13842.113622739991,14.410465590000967,53047.79191584 2025-10-21,16:19:50.000,294,11126106,118525,0,1761063589,13842.093413809991,14.38931820000289,53047.78492872 2025-10-21,16:19:51.000,294,11126089,118565,0,1761063590,13842.093413809991,14.38931820000289,53047.743006 2025-10-21,16:19:52.000,294,11126127,117885,0,1761063591,13842.127095359996,14.361121679998178,53047.74999312001 2025-10-21,16:19:53.000,294,11126138,118405,0,1761063592,13842.12035905,14.361121679998178,53047.79890296001 2025-10-21,16:19:54.000,294,11126185,118645,0,1761063593,13842.133831669991,14.318826900002023,53047.78492872 2025-10-21,16:19:55.000,294,11126137,118405,0,1761063594,13842.154040599991,14.375219940004172,53047.79191584 2025-10-21,16:19:56.000,294,11126123,118525,0,1761063595,13842.106886429996,14.361121679998178,53047.76396736 2025-10-21,16:19:57.000,294,11126107,118525,0,1761063596,13842.187722149996,14.332925160000741,53047.777941600005 2025-10-21,16:19:58.000,294,11126075,118445,0,1761063597,13842.221403700001,14.290630380004586,53047.75698024 2025-10-21,16:19:59.000,294,11126136,118204,0,1761063598,13842.207931079996,14.304728640003304,53047.777941600005 2025-10-21,16:20:00.000,294,11126158,118525,0,1761063599,13842.187722149996,14.227188210003078,53047.75698024 2025-10-21,16:20:01.000,294,11126125,118405,0,1761063600,13842.221403700001,14.198991689998365,53047.81986432001 2025-10-21,16:20:02.000,294,11126105,118405,0,1761063601,13842.201194770001,14.21308995000436,53047.777941600005 2025-10-21,16:20:03.000,294,11126148,118885,0,1761063602,13842.207931079996,14.184893429999647,53047.77095448001 2025-10-21,16:20:04.000,294,11126106,118485,0,1761063603,13842.221403700001,14.220139080003719,53047.77095448001 2025-10-21,16:20:05.000,294,11126155,118485,0,1761063604,13842.234876319992,14.21308995000436,53047.77095448001 2025-10-21,16:20:06.000,294,11126065,118525,0,1761063605,13842.214667389992,14.177844300000288,53047.80589008 2025-10-21,16:20:07.000,294,11126116,118765,0,1761063606,13842.295503109992,14.15669691000221,53047.79890296001 2025-10-21,16:20:08.000,294,11126126,118565,0,1761063607,13842.295503109992,14.198991689998365,53047.777941600005 2025-10-21,16:20:09.000,294,11126151,118565,0,1761063608,13842.282030490001,14.149647780002852,53047.80589008 2025-10-21,16:20:10.000,294,11126118,118765,0,1761063609,13842.282030490001,14.11440212999878,53047.86877416001 2025-10-21,16:20:11.000,294,11126154,118525,0,1761063610,13842.282030490001,14.093254740000702,53047.777941600005 2025-10-21,16:20:12.000,294,11126150,118565,0,1761063611,13842.275294179992,14.086205610001343,53047.826851440004 2025-10-21,16:20:13.000,294,11126093,118405,0,1761063612,13842.261821560001,14.065058220003266,53047.81986432001 2025-10-21,16:20:14.000,294,11126165,118565,0,1761063613,13842.261821560001,14.100303870000062,53047.86877416001 2025-10-21,16:20:15.000,294,11126151,118445,0,1761063614,13842.282030490001,14.036861699998553,53047.81986432001 2025-10-21,16:20:16.000,294,11126118,118565,0,1761063615,13842.302239420002,14.050959960004548,53047.8128772 2025-10-21,16:20:17.000,294,11126068,118285,0,1761063616,13842.302239420002,13.994566920002399,53047.79191584 2025-10-21,16:20:18.000,294,11126121,118285,0,1761063617,13842.261821560001,14.022763439999835,53047.8128772 2025-10-21,16:20:19.000,294,11126152,118365,0,1761063618,13842.275294179992,13.959321269998327,53047.79890296001 2025-10-21,16:20:20.000,294,11126150,118565,0,1761063619,13842.248348939997,13.93112475000089,53047.79191584 2025-10-21,16:20:21.000,294,11126093,118405,0,1761063620,13842.228140009996,13.924075620001531,53047.826851440004 2025-10-21,16:20:22.000,294,11126132,118685,0,1761063621,13842.214667389992,13.917026490002172,53047.83383856 2025-10-21,16:20:23.000,294,11126100,118445,0,1761063622,13842.248348939997,13.909977360002813,53047.8128772 2025-10-21,16:20:24.000,294,11126094,118605,0,1761063623,13842.268557869997,13.874731709998741,53047.83383856 2025-10-21,16:20:25.000,294,11126072,118485,0,1761063624,13842.255085249992,13.895879100004095,53047.847812800006 2025-10-21,16:20:26.000,294,11126101,118285,0,1761063625,13842.207931079996,13.895879100004095,53047.85479992 2025-10-21,16:20:27.000,294,11126116,118485,0,1761063626,13842.194458459991,13.853584320000664,53047.84082568001 2025-10-21,16:20:28.000,294,11126179,118285,0,1761063627,13842.241612630001,13.783093019999797,53047.847812800006 2025-10-21,16:20:29.000,294,11126173,118565,0,1761063628,13842.174249529991,13.818338670003868,53047.91768400001 2025-10-21,16:20:30.000,294,11126160,118365,0,1761063629,13842.228140009996,13.825387800003227,53047.85479992 2025-10-21,16:20:31.000,294,11126065,118405,0,1761063630,13842.194458459991,13.776043890000437,53047.85479992 2025-10-21,16:20:32.000,294,11126122,118685,0,1761063631,13842.154040599991,13.783093019999797,53047.8827484 2025-10-21,16:20:33.000,294,11126138,118405,0,1761063632,13842.140567980001,13.75489650000236,53047.86178704 2025-10-21,16:20:34.000,294,11126138,118285,0,1761063633,13842.066468569996,13.733749110004283,53047.81986432001 2025-10-21,16:20:35.000,294,11126104,118685,0,1761063634,13842.10015012,13.70555258999957,53047.86877416001 2025-10-21,16:20:36.000,294,11126101,118485,0,1761063635,13842.07994119,13.677356070002133,53047.83383856 2025-10-21,16:20:37.000,294,11126153,118405,0,1761063636,13842.05299594999,13.684405200001493,53047.81986432001 2025-10-21,16:20:38.000,294,11126142,118445,0,1761063637,13842.066468569996,13.70555258999957,53047.84082568001 2025-10-21,16:20:39.000,294,11126074,118204,0,1761063638,13842.086677499996,13.691454330000852,53047.78492872 2025-10-21,16:20:40.000,294,11126094,118525,0,1761063639,13841.99910547,13.670306940002774,53047.75698024 2025-10-21,16:20:41.000,294,11126059,118485,0,1761063640,13841.97216022999,13.670306940002774,53047.73601888 2025-10-21,16:20:42.000,294,11126170,118445,0,1761063641,13841.93174236999,13.628012159999344,53047.743006 2025-10-21,16:20:43.000,294,11126096,118365,0,1761063642,13841.89132450999,13.635061289998703,53047.729031760005 2025-10-21,16:20:44.000,294,11126090,118245,0,1761063643,13841.864379269995,13.620963029999984,53047.73601888 2025-10-21,16:20:45.000,294,11126102,118245,0,1761063644,13841.803752479995,13.620963029999984,53047.69409616 2025-10-21,16:20:46.000,294,11126091,118525,0,1761063645,13841.77680724,13.649159550004697,53047.729031760005 2025-10-21,16:20:47.000,294,11126145,118725,0,1761063646,13841.73638938,13.628012159999344,53047.74999312001 2025-10-21,16:20:48.000,294,11126099,118485,0,1761063647,13841.642081039994,13.635061289998703,53047.68710904 2025-10-21,16:20:49.000,294,11126091,118365,0,1761063648,13841.655553659999,13.606864770001266,53047.69409616 2025-10-21,16:20:50.000,294,11126167,118525,0,1761063649,13841.60839948999,13.620963029999984,53047.680121920006 2025-10-21,16:20:51.000,294,11126132,118525,0,1761063650,13841.514091149998,13.599815640001907,53047.659160560004 2025-10-21,16:20:52.000,294,11126089,118485,0,1761063651,13841.466936979989,13.628012159999344,53047.65217344001 2025-10-21,16:20:53.000,294,11126150,118405,0,1761063652,13841.439991739993,13.656208680004056,53047.64518632 2025-10-21,16:20:54.000,294,11126083,118445,0,1761063653,13841.365892329988,13.663257810003415,53047.60326360001 2025-10-21,16:20:55.000,294,11126109,118485,0,1761063654,13841.332210779998,13.670306940002774,53047.57531512 2025-10-21,16:20:56.000,294,11126131,118365,0,1761063655,13841.271583989997,13.691454330000852,53047.57531512 2025-10-21,16:20:57.000,294,11126162,117965,0,1761063656,13841.244638750002,13.684405200001493,53047.55435376001 2025-10-21,16:20:58.000,294,11126114,118405,0,1761063657,13841.177275649992,13.70555258999957,53047.57531512 2025-10-21,16:20:59.000,294,11126150,118285,0,1761063658,13841.109912549997,13.75489650000236,53047.561340880005 2025-10-21,16:21:00.000,294,11126162,118325,0,1761063659,13841.042549450001,13.75489650000236,53047.512431040006 2025-10-21,16:21:01.000,294,11126076,118165,0,1761063660,13841.015604209992,13.761945630001719,53047.4984568 2025-10-21,16:21:02.000,294,11126159,118525,0,1761063661,13840.975186349991,13.797191279998515,53047.54037952 2025-10-21,16:21:03.000,294,11126131,118485,0,1761063662,13840.928032179996,13.761945630001719,53047.491469680004 2025-10-21,16:21:04.000,294,11126184,118125,0,1761063663,13840.853932769991,13.811289540004509,53047.43557272001 2025-10-21,16:21:05.000,294,11126167,118204,0,1761063664,13840.79330597999,13.818338670003868,53047.4285856 2025-10-21,16:21:06.000,294,11126123,118565,0,1761063665,13840.75288811999,13.818338670003868,53047.456534079996 2025-10-21,16:21:07.000,294,11126135,118365,0,1761063666,13840.69899764,13.860633450000023,53047.36570152001 2025-10-21,16:21:08.000,294,11126116,118204,0,1761063667,13840.665316089995,13.895879100004095,53047.393650000005 2025-10-21,16:21:09.000,294,11126103,118405,0,1761063668,13840.63837085,13.832436930002586,53047.37268864 2025-10-21,16:21:10.000,294,11126124,118445,0,1761063669,13840.57774406,13.8817808399981,53047.42159848 2025-10-21,16:21:11.000,294,11126113,118005,0,1761063670,13840.53058988999,13.902928230003454,53047.42159848 2025-10-21,16:21:12.000,294,11126154,118485,0,1761063671,13840.53058988999,13.909977360002813,53047.33775304001 2025-10-21,16:21:13.000,294,11126148,118405,0,1761063672,13840.483435719994,13.93817388000025,53047.30281744 2025-10-21,16:21:14.000,294,11126172,118204,0,1761063673,13840.456490479999,13.952272139998968,53047.28185608 2025-10-21,16:21:15.000,294,11126115,118405,0,1761063674,13840.402599999994,13.966370399997686,53047.21897200001 2025-10-21,16:21:16.000,294,11126124,118204,0,1761063675,13840.375654759999,14.008665180001117,53047.2539076 2025-10-21,16:21:17.000,294,11126167,118125,0,1761063676,13840.355445829999,14.029812569999194,53047.21897200001 2025-10-21,16:21:18.000,294,11126171,118285,0,1761063677,13840.321764279994,14.072107350002625,53047.23294624 2025-10-21,16:21:19.000,294,11126159,118485,0,1761063678,13840.294819039998,14.16374604000157,53047.225959120005 2025-10-21,16:21:20.000,294,11126190,118125,0,1761063679,13840.315027969998,14.149647780002852,53047.17006216001 2025-10-21,16:21:21.000,294,11126143,118405,0,1761063680,13840.308291659989,14.206040819997725,53047.177049280006 2025-10-21,16:21:22.000,294,11126109,118525,0,1761063681,13840.281346419993,14.255384730000515,53047.14211368 2025-10-21,16:21:23.000,294,11126108,118365,0,1761063682,13840.368918449989,14.311777770002664,53047.177049280006 2025-10-21,16:21:24.000,294,11126153,118365,0,1761063683,13840.348709519989,14.354072549998818,53047.14211368 2025-10-21,16:21:25.000,294,11126132,118365,0,1761063684,13840.402599999994,14.403416460001608,53047.1141652 2025-10-21,16:21:26.000,294,11126118,118285,0,1761063685,13840.416072619999,14.452760370004398,53047.14910080001 2025-10-21,16:21:27.000,294,11126160,118204,0,1761063686,13840.422808929994,14.509153409999271,53047.16307504 2025-10-21,16:21:28.000,294,11126109,118285,0,1761063687,13840.422808929994,14.495055150000553,53047.13512656 2025-10-21,16:21:29.000,294,11126164,118165,0,1761063688,13840.46996309999,14.530300800004625,53047.156087920004 2025-10-21,16:21:30.000,294,11126165,118245,0,1761063689,13840.456490479999,14.56554645000142,53047.121152319996 2025-10-21,16:21:31.000,294,11126163,118045,0,1761063690,13840.44975416999,14.579644710000139,53047.156087920004 2025-10-21,16:21:32.000,294,11126090,118285,0,1761063691,13840.523853579994,14.607841230004851,53047.14211368 2025-10-21,16:21:33.000,294,11126126,118125,0,1761063692,13840.49690834,14.664234269999724,53047.16307504 2025-10-21,16:21:34.000,294,11126157,118485,0,1761063693,13840.49690834,14.657185140000365,53047.17006216001 2025-10-21,16:21:35.000,294,11126157,118165,0,1761063694,13840.53058988999,14.657185140000365,53047.21198488 2025-10-21,16:21:36.000,294,11126121,118405,0,1761063695,13840.584480369995,14.699479920003796,53047.17006216001 2025-10-21,16:21:37.000,294,11126113,118565,0,1761063696,13840.5373262,14.678332529998443,53047.17006216001 2025-10-21,16:21:38.000,294,11126161,118285,0,1761063697,13840.5373262,14.74177469999995,53047.17006216001 2025-10-21,16:21:39.000,294,11126156,118485,0,1761063698,13840.55079881999,14.713578180002514,53047.14910080001 2025-10-21,16:21:40.000,294,11126085,118405,0,1761063699,13840.544062509995,14.79111861000274,53047.1141652 2025-10-21,16:21:41.000,294,11126087,118325,0,1761063700,13840.604689299995,14.777020350004022,53047.14910080001 2025-10-21,16:21:42.000,294,11126164,118204,0,1761063701,13840.63837085,14.79111861000274,53047.12813944001 2025-10-21,16:21:43.000,294,11126060,118365,0,1761063702,13840.63837085,14.7981677400021,53047.19801064001 2025-10-21,16:21:44.000,294,11126105,118365,0,1761063703,13840.61142560999,14.84751165000489,53047.14910080001 2025-10-21,16:21:45.000,294,11126097,118285,0,1761063704,13840.624898229995,14.861609910003608,53047.177049280006 2025-10-21,16:21:46.000,294,11126140,118204,0,1761063705,13840.65857978,14.84751165000489,53047.14211368 2025-10-21,16:21:47.000,294,11126152,118204,0,1761063706,13840.67205239999,14.882757300001686,53047.21897200001 2025-10-21,16:21:48.000,294,11126160,117725,0,1761063707,13840.665316089995,14.903904689999763,53047.1840364 2025-10-21,16:21:49.000,294,11126129,118204,0,1761063708,13840.7394155,14.903904689999763,53047.21897200001 2025-10-21,16:21:50.000,294,11126104,118285,0,1761063709,13840.806778599996,14.92505207999784,53047.26788184001 2025-10-21,16:21:51.000,294,11126045,118245,0,1761063710,13840.847196459996,14.967346860001271,53047.26089472 2025-10-21,16:21:52.000,294,11126121,118365,0,1761063711,13840.84046015,14.98144511999999,53047.26788184001 2025-10-21,16:21:53.000,294,11126111,118204,0,1761063712,13840.90108694,14.960297730001912,53047.21897200001 2025-10-21,16:21:54.000,294,11126123,118204,0,1761063713,13840.887614319996,14.946199470003194,53047.274868960005 2025-10-21,16:21:55.000,294,11126104,118245,0,1761063714,13840.928032179996,14.960297730001912,53047.274868960005 2025-10-21,16:21:56.000,294,11126104,118445,0,1761063715,13840.941504800001,14.98144511999999,53047.2539076 2025-10-21,16:21:57.000,294,11126104,118485,0,1761063716,13840.934768489991,14.988494249999349,53047.30980456 2025-10-21,16:21:58.000,294,11126071,118405,0,1761063717,13840.968450039996,14.995543379998708,53047.33076592 2025-10-21,16:21:59.000,294,11126097,118565,0,1761063718,13840.948241109996,14.995543379998708,53047.26089472 2025-10-21,16:22:00.000,294,11126076,118325,0,1761063719,13840.961713730001,15.02373990000342,53047.288843199996 2025-10-21,16:22:01.000,294,11126074,118245,0,1761063720,13840.954977419991,14.995543379998708,53047.344740160006 2025-10-21,16:22:02.000,294,11126146,118405,0,1761063721,13840.894350629991,15.02373990000342,53047.344740160006 2025-10-21,16:22:03.000,294,11126037,118204,0,1761063722,13840.92129587,14.988494249999349,53047.33775304001 2025-10-21,16:22:04.000,294,11126110,118365,0,1761063723,13840.90108694,15.037838160002138,53047.33775304001 2025-10-21,16:22:05.000,294,11126075,118365,0,1761063724,13840.907823249996,15.009641640004702,53047.30281744 2025-10-21,16:22:06.000,294,11126082,118045,0,1761063725,13840.907823249996,15.016690770004061,53047.35172728 2025-10-21,16:22:07.000,294,11126082,118204,0,1761063726,13840.874141699991,15.051936420000857,53047.274868960005 2025-10-21,16:22:08.000,294,11126096,118365,0,1761063727,13840.907823249996,15.016690770004061,53047.23294624 2025-10-21,16:22:09.000,294,11126114,118125,0,1761063728,13840.874141699991,15.051936420000857,53047.30980456 2025-10-21,16:22:10.000,294,11126093,118405,0,1761063729,13840.934768489991,15.080132939998293,53047.29583032001 2025-10-21,16:22:11.000,294,11126101,118245,0,1761063730,13840.907823249996,15.044887290001498,53047.288843199996 2025-10-21,16:22:12.000,294,11126093,118204,0,1761063731,13840.92129587,15.115378590002365,53047.274868960005 2025-10-21,16:22:13.000,294,11126144,118085,0,1761063732,13840.907823249996,15.122427720001724,53047.30281744 2025-10-21,16:22:14.000,294,11126104,118005,0,1761063733,13840.88087801,15.122427720001724,53047.274868960005 2025-10-21,16:22:15.000,294,11126086,118565,0,1761063734,13840.894350629991,15.136525980000442,53047.30281744 2025-10-21,16:22:16.000,294,11126089,118405,0,1761063735,13840.887614319996,15.164722499997879,53047.2539076 2025-10-21,16:22:17.000,294,11126146,118245,0,1761063736,13840.867405389996,15.185869890003232,53047.28185608 2025-10-21,16:22:18.000,294,11126158,118485,0,1761063737,13840.826987529996,15.19996815000195,53047.26788184001 2025-10-21,16:22:19.000,294,11126108,118405,0,1761063738,13840.826987529996,15.221115540000028,53047.26089472 2025-10-21,16:22:20.000,294,11126115,118285,0,1761063739,13840.82025122,15.242262929998105,53047.23294624 2025-10-21,16:22:21.000,294,11126150,118204,0,1761063740,13840.80004229,15.2563611900041,53047.26089472 2025-10-21,16:22:22.000,294,11126100,118405,0,1761063741,13840.77309704999,15.284557710001536,53047.274868960005 2025-10-21,16:22:23.000,294,11126074,118325,0,1761063742,13840.73267918999,15.312754229998973,53047.23294624 2025-10-21,16:22:24.000,294,11126135,118245,0,1761063743,13840.746151809995,15.333901620004326,53047.274868960005 2025-10-21,16:22:25.000,294,11126104,118565,0,1761063744,13840.7394155,15.340950750003685,53047.288843199996 2025-10-21,16:22:26.000,294,11126109,118204,0,1761063745,13840.67878871,15.319803359998332,53047.23993336 2025-10-21,16:22:27.000,294,11126107,118204,0,1761063746,13840.69226132999,15.347999880003044,53047.24692048001 2025-10-21,16:22:28.000,294,11126129,118325,0,1761063747,13840.645107159995,15.38324552999984,53047.19801064001 2025-10-21,16:22:29.000,294,11126054,118245,0,1761063748,13840.645107159995,15.42554031000327,53047.19102352 2025-10-21,16:22:30.000,294,11126073,118204,0,1761063749,13840.63837085,15.453736830000707,53047.23294624 2025-10-21,16:22:31.000,294,11126200,118445,0,1761063750,13840.59795299,15.453736830000707,53047.225959120005 2025-10-21,16:22:32.000,294,11126151,118204,0,1761063751,13840.624898229995,15.496031610004138,53047.1840364 2025-10-21,16:22:33.000,294,11126080,118165,0,1761063752,13840.59795299,15.524228130001575,53047.21897200001 2025-10-21,16:22:34.000,294,11126087,118165,0,1761063753,13840.63163453999,15.573572040004365,53047.177049280006 2025-10-21,16:22:35.000,294,11126094,118325,0,1761063754,13840.59121667999,15.580621170003724,53047.16307504 2025-10-21,16:22:36.000,294,11126077,118204,0,1761063755,13840.584480369995,15.60881769000116,53047.14211368 2025-10-21,16:22:37.000,294,11126117,118165,0,1761063756,13840.624898229995,15.573572040004365,53047.13512656 2025-10-21,16:22:38.000,294,11126091,118245,0,1761063757,13840.59795299,15.622915949999879,53047.14211368 2025-10-21,16:22:39.000,294,11126086,118405,0,1761063758,13840.584480369995,15.644063339997956,53047.177049280006 2025-10-21,16:22:40.000,294,11126065,118204,0,1761063759,13840.604689299995,15.651112470004591,53047.156087920004 2025-10-21,16:22:41.000,294,11126090,118125,0,1761063760,13840.604689299995,15.686358120001387,53047.19801064001 2025-10-21,16:22:42.000,294,11126125,118245,0,1761063761,13840.57774406,15.693407250000746,53047.17006216001 2025-10-21,16:22:43.000,294,11126125,118285,0,1761063762,13840.55753513,15.721603769998183,53047.16307504 2025-10-21,16:22:44.000,294,11126134,118204,0,1761063763,13840.53058988999,15.721603769998183,53047.14211368 2025-10-21,16:22:45.000,294,11126140,118405,0,1761063764,13840.5373262,15.735702030004177,53047.107178080005 2025-10-21,16:22:46.000,294,11126104,118125,0,1761063765,13840.483435719994,15.756849420002254,53047.121152319996 2025-10-21,16:22:47.000,294,11126103,118485,0,1761063766,13840.51038095999,15.763898550001613,53047.121152319996 2025-10-21,16:22:48.000,294,11126110,117885,0,1761063767,13840.42954523999,15.763898550001613,53047.07224248 2025-10-21,16:22:49.000,294,11126115,117885,0,1761063768,13840.382391069994,15.763898550001613,53047.107178080005 2025-10-21,16:22:50.000,294,11126099,118125,0,1761063769,13840.389127379989,15.763898550001613,53047.13512656 2025-10-21,16:22:51.000,294,11126135,118085,0,1761063770,13840.375654759999,15.777996810000332,53047.10019096001 2025-10-21,16:22:52.000,294,11126162,118204,0,1761063771,13840.341973209994,15.763898550001613,53047.05128112001 2025-10-21,16:22:54.000,294,11126109,118204,0,1761063773,13840.274610109998,15.770947680000972,53047.1141652 2025-10-21,16:22:55.000,294,11126131,118085,0,1761063774,13840.281346419993,15.770947680000972,53047.12813944001 2025-10-21,16:22:56.000,294,11126134,118204,0,1761063775,13840.274610109998,15.777996810000332,53047.07922960001 2025-10-21,16:22:57.000,294,11126148,117845,0,1761063776,13840.247664869989,15.777996810000332,53047.107178080005 2025-10-21,16:22:58.000,294,11126078,118325,0,1761063777,13840.240928559993,15.820291590003762,53047.09320384 2025-10-21,16:22:59.000,294,11126122,118405,0,1761063778,13840.234192249998,15.777996810000332,53047.1141652 2025-10-21,16:23:00.000,294,11126138,117965,0,1761063779,13840.247664869989,15.742751160003536,53047.10019096001 2025-10-21,16:23:01.000,294,11126174,118245,0,1761063780,13840.207247009988,15.742751160003536,53047.044294 2025-10-21,16:23:02.000,294,11126105,117885,0,1761063781,13840.220719629993,15.728652900004818,53047.05128112001 2025-10-21,16:23:03.000,294,11126149,118245,0,1761063782,13840.240928559993,15.735702030004177,53047.07922960001 2025-10-21,16:23:04.000,294,11126158,118204,0,1761063783,13840.207247009988,15.679308990002028,53047.058268240005 2025-10-21,16:23:05.000,294,11126138,117885,0,1761063784,13840.207247009988,15.637014209998597,53047.06525536 2025-10-21,16:23:06.000,294,11126071,118125,0,1761063785,13840.173565459998,15.587670300003083,53047.03730688 2025-10-21,16:23:07.000,294,11126150,118204,0,1761063786,13840.187038079988,15.587670300003083,53047.05128112001 2025-10-21,16:23:08.000,294,11126141,118204,0,1761063787,13840.166829149988,15.56652290999773,53047.03031976001 2025-10-21,16:23:09.000,294,11126083,118285,0,1761063788,13840.146620219988,15.55947377999837,53047.009358400006 2025-10-21,16:23:10.000,294,11126131,118125,0,1761063789,13840.133147599998,15.510129870002856,53047.06525536 2025-10-21,16:23:11.000,294,11126059,118085,0,1761063790,13840.052311879997,15.55947377999837,53047.03031976001 2025-10-21,16:23:12.000,294,11126160,118285,0,1761063791,13840.065784500002,15.496031610004138,53046.988397040004 2025-10-21,16:23:13.000,294,11126131,118204,0,1761063792,13839.998421399992,15.446687700001348,53046.939487200005 2025-10-21,16:23:14.000,294,11126090,118165,0,1761063793,13839.971476159997,15.38324552999984,53046.96044856001 2025-10-21,16:23:15.000,294,11126157,118045,0,1761063794,13839.998421399992,15.397343789998558,53046.953461439996 2025-10-21,16:23:16.000,294,11126125,118285,0,1761063795,13839.978212469992,15.340950750003685,53046.94647432 2025-10-21,16:23:17.000,294,11126084,118005,0,1761063796,13839.924321990002,15.340950750003685,53046.988397040004 2025-10-21,16:23:18.000,294,11126135,118245,0,1761063797,13839.964739850002,15.291606840000895,53046.99538416 2025-10-21,16:23:19.000,294,11126125,118204,0,1761063798,13839.951267229997,15.263410320003459,53046.9744228 2025-10-21,16:23:20.000,294,11126119,118085,0,1761063799,13839.910849369997,15.24931206000474,53046.939487200005 2025-10-21,16:23:21.000,294,11126135,118165,0,1761063800,13839.910849369997,15.228164669999387,53046.988397040004 2025-10-21,16:23:22.000,294,11126132,118165,0,1761063801,13839.877167819992,15.178820760003873,53046.93250008001 2025-10-21,16:23:23.000,294,11126139,117885,0,1761063802,13839.897376749992,15.136525980000442,53046.92551296 2025-10-21,16:23:24.000,294,11126111,118165,0,1761063803,13839.843486270001,15.115378590002365,53046.93250008001 2025-10-21,16:23:25.000,294,11126123,118405,0,1761063804,13839.809804719996,15.094231200004288,53046.9045516 2025-10-21,16:23:26.000,294,11126129,118525,0,1761063805,13839.843486270001,15.087182069997652,53046.9045516 2025-10-21,16:23:27.000,294,11126140,118245,0,1761063806,13839.836749959992,15.073083809998934,53046.953461439996 2025-10-21,16:23:28.000,294,11126120,118525,0,1761063807,13839.830013649997,15.044887290001498,53046.9045516 2025-10-21,16:23:29.000,294,11126094,118565,0,1761063808,13839.782859480001,14.97439599000063,53046.94647432 2025-10-21,16:23:30.000,294,11126066,118125,0,1761063809,13839.789595789996,14.932101210004475,53046.93250008001 2025-10-21,16:23:31.000,294,11126066,118045,0,1761063810,13839.762650550001,14.903904689999763,53046.92551296 2025-10-21,16:23:32.000,294,11126055,118245,0,1761063811,13839.715496379991,14.868659040002967,53046.89756448 2025-10-21,16:23:33.000,294,11126109,118204,0,1761063812,13839.735705309991,14.861609910003608,53046.890577360005 2025-10-21,16:23:34.000,294,11126162,118285,0,1761063813,13839.688551139996,14.868659040002967,53046.91852584 2025-10-21,16:23:35.000,294,11126135,118125,0,1761063814,13839.708760069996,14.819315130000177,53046.85564176 2025-10-21,16:23:36.000,294,11126157,118245,0,1761063815,13839.688551139996,14.812266000000818,53046.92551296 2025-10-21,16:23:37.000,294,11126127,118085,0,1761063816,13839.68181483,14.79111861000274,53046.88359024001 2025-10-21,16:23:38.000,294,11126082,117965,0,1761063817,13839.675078519991,14.812266000000818,53046.88359024001 2025-10-21,16:23:39.000,294,11126154,118485,0,1761063818,13839.64139697,14.777020350004022,53046.87660312 2025-10-21,16:23:40.000,294,11126145,118005,0,1761063819,13839.61445172999,14.74882382999931,53046.869616 2025-10-21,16:23:41.000,294,11126180,118525,0,1761063820,13839.587506489996,14.79111861000274,53046.869616 2025-10-21,16:23:42.000,294,11126144,118245,0,1761063821,13839.61445172999,14.762922089998028,53046.869616 2025-10-21,16:23:43.000,294,11126092,118165,0,1761063822,13839.57403386999,14.755872959998669,53046.88359024001 2025-10-21,16:23:44.000,294,11126087,118285,0,1761063823,13839.54035232,14.727676440001233,53046.890577360005 2025-10-21,16:23:45.000,294,11126096,118125,0,1761063824,13839.506670769995,14.734725570000592,53046.82769328 2025-10-21,16:23:46.000,294,11126101,117805,0,1761063825,13839.49993446,14.699479920003796,53046.841667520006 2025-10-21,16:23:47.000,294,11126141,118245,0,1761063826,13839.47972553,14.706529050003155,53046.869616 2025-10-21,16:23:48.000,294,11126089,118085,0,1761063827,13839.45278028999,14.692430790004437,53046.869616 2025-10-21,16:23:49.000,294,11126073,118045,0,1761063828,13839.4595166,14.706529050003155,53046.82769328 2025-10-21,16:23:50.000,294,11126123,118125,0,1761063829,13839.47298921999,14.713578180002514,53046.84865464 2025-10-21,16:23:51.000,294,11126070,118245,0,1761063830,13839.43930767,14.720627310001873,53046.869616 2025-10-21,16:23:52.000,294,11126093,118245,0,1761063831,13839.49319814999,14.762922089998028,53046.820706160004 2025-10-21,16:23:53.000,294,11126168,118325,0,1761063832,13839.4595166,14.74882382999931,53046.84865464 2025-10-21,16:23:54.000,294,11126096,118245,0,1761063833,13839.49993446,14.7981677400021,53046.83468040001 2025-10-21,16:23:55.000,294,11126068,118045,0,1761063834,13839.51340707999,14.79111861000274,53046.84865464 2025-10-21,16:23:56.000,294,11126082,117965,0,1761063835,13839.53361600999,14.805216870001459,53046.89756448 2025-10-21,16:23:57.000,294,11126125,117965,0,1761063836,13839.55382493999,14.819315130000177,53046.93250008001 2025-10-21,16:23:58.000,294,11126068,118165,0,1761063837,13839.59424279999,14.840462519998255,53046.9045516 2025-10-21,16:23:59.000,294,11126133,118125,0,1761063838,13839.61445172999,14.812266000000818,53046.869616 2025-10-21,16:24:00.000,294,11126053,118045,0,1761063839,13839.61445172999,14.84751165000489,53046.87660312 2025-10-21,16:24:01.000,294,11126063,118005,0,1761063840,13839.634660659991,14.868659040002967,53046.92551296 2025-10-21,16:24:02.000,294,11126152,118285,0,1761063841,13839.62118804,14.868659040002967,53046.9045516 2025-10-21,16:24:03.000,294,11126122,117965,0,1761063842,13839.627924349996,14.861609910003608,53046.85564176 2025-10-21,16:24:04.000,294,11126129,118165,0,1761063843,13839.688551139996,14.868659040002967,53046.86262888001 2025-10-21,16:24:05.000,294,11126081,118245,0,1761063844,13839.70202376,14.903904689999763,53046.869616 2025-10-21,16:24:06.000,294,11126162,118165,0,1761063845,13839.715496379991,14.903904689999763,53046.87660312 2025-10-21,16:24:07.000,294,11126065,117885,0,1761063846,13839.735705309991,14.918002949998481,53046.939487200005 2025-10-21,16:24:08.000,294,11126053,117925,0,1761063847,13839.749177929996,14.868659040002967,53046.88359024001 2025-10-21,16:24:09.000,294,11126131,117965,0,1761063848,13839.755914239991,14.875708170002326,53046.92551296 2025-10-21,16:24:10.000,294,11126139,118085,0,1761063849,13839.715496379991,14.875708170002326,53046.9045516 2025-10-21,16:24:11.000,294,11126159,118165,0,1761063850,13839.735705309991,14.868659040002967,53046.92551296 2025-10-21,16:24:12.000,294,11126120,118085,0,1761063851,13839.762650550001,14.84751165000489,53046.953461439996 2025-10-21,16:24:13.000,294,11126150,118045,0,1761063852,13839.735705309991,14.777020350004022,53046.939487200005 2025-10-21,16:24:14.000,294,11126134,118125,0,1761063853,13839.70202376,14.7981677400021,53046.96743568 2025-10-21,16:24:15.000,294,11126085,117885,0,1761063854,13839.668342209996,14.74882382999931,53046.953461439996 2025-10-21,16:24:16.000,294,11126108,118204,0,1761063855,13839.627924349996,14.727676440001233,53046.92551296 2025-10-21,16:24:17.000,294,11126142,118125,0,1761063856,13839.59424279999,14.713578180002514,53046.96743568 2025-10-21,16:24:18.000,294,11126118,117885,0,1761063857,13839.52014339,14.692430790004437,53046.939487200005 2025-10-21,16:24:19.000,294,11126065,118045,0,1761063858,13839.45278028999,14.664234269999724,53046.890577360005 2025-10-21,16:24:20.000,294,11126148,117885,0,1761063859,13839.43930767,14.692430790004437,53046.93250008001 2025-10-21,16:24:21.000,294,11126136,118125,0,1761063860,13839.365208259995,14.692430790004437,53046.953461439996 2025-10-21,16:24:22.000,294,11126138,118085,0,1761063861,13839.324790399995,14.657185140000365,53046.92551296 2025-10-21,16:24:23.000,294,11126093,118125,0,1761063862,13839.284372539994,14.650136010001006,53046.869616 2025-10-21,16:24:24.000,294,11126155,118045,0,1761063863,13839.304581469994,14.657185140000365,53046.84865464 2025-10-21,16:24:25.000,294,11126107,118085,0,1761063864,13839.2574273,14.685381659997802,53046.85564176 2025-10-21,16:24:26.000,294,11126138,118085,0,1761063865,13839.237218369999,14.692430790004437,53046.890577360005 2025-10-21,16:24:27.000,294,11126162,118204,0,1761063866,13839.223745749994,14.720627310001873,53046.9045516 2025-10-21,16:24:28.000,294,11126074,118085,0,1761063867,13839.25069098999,14.74882382999931,53046.841667520006 2025-10-21,16:24:29.000,294,11126056,118204,0,1761063868,13839.223745749994,14.74882382999931,53046.86262888001 2025-10-21,16:24:30.000,294,11126083,118085,0,1761063869,13839.2574273,14.777020350004022,53046.85564176 2025-10-21,16:24:31.000,294,11126105,118165,0,1761063870,13839.23048205999,14.79111861000274,53046.82769328 2025-10-21,16:24:32.000,294,11126069,117765,0,1761063871,13839.23048205999,14.79111861000274,53046.80673192 2025-10-21,16:24:33.000,294,11126157,117805,0,1761063872,13839.243954679994,14.734725570000592,53046.81371904001 2025-10-21,16:24:34.000,294,11126076,117685,0,1761063873,13839.21027312999,14.819315130000177,53046.80673192 2025-10-21,16:24:35.000,294,11126071,118085,0,1761063874,13839.264163609994,14.784069480003382,53046.85564176 2025-10-21,16:24:36.000,294,11126061,118204,0,1761063875,13839.27089991999,14.826364259999536,53046.82769328 2025-10-21,16:24:37.000,294,11126084,117965,0,1761063876,13839.203536819994,14.819315130000177,53046.79275768001 2025-10-21,16:24:38.000,294,11126105,118125,0,1761063877,13839.136173719999,14.784069480003382,53046.81371904001 2025-10-21,16:24:39.000,294,11126156,118405,0,1761063878,13839.122701099994,14.805216870001459,53046.82769328 2025-10-21,16:24:40.000,294,11126053,118325,0,1761063879,13839.115964789999,14.819315130000177,53046.79275768001 2025-10-21,16:24:41.000,294,11126150,118085,0,1761063880,13839.115964789999,14.777020350004022,53046.785770559996 2025-10-21,16:24:42.000,294,11126075,118165,0,1761063881,13839.062074309993,14.74882382999931,53046.79275768001 2025-10-21,16:24:43.000,294,11126109,118045,0,1761063882,13839.008183829988,14.769971220004663,53046.75083496 2025-10-21,16:24:44.000,294,11126137,117965,0,1761063883,13838.994711209998,14.734725570000592,53046.722886480005 2025-10-21,16:24:45.000,294,11126063,118165,0,1761063884,13838.954293349998,14.706529050003155,53046.7298736 2025-10-21,16:24:46.000,294,11126123,118045,0,1761063885,13838.961029659993,14.699479920003796,53046.76480920001 2025-10-21,16:24:47.000,294,11126164,117885,0,1761063886,13838.940820729993,14.713578180002514,53046.75083496 2025-10-21,16:24:48.000,294,11126054,117965,0,1761063887,13838.920611799993,14.643086880001647,53046.70891224 2025-10-21,16:24:49.000,294,11126101,117725,0,1761063888,13838.900402869993,14.685381659997802,53046.71589936001 2025-10-21,16:24:50.000,294,11126137,117845,0,1761063889,13838.866721320002,14.685381659997802,53046.68096376 2025-10-21,16:24:51.000,294,11126125,118204,0,1761063890,13838.893666559998,14.678332529998443,53046.71589936001 2025-10-21,16:24:52.000,294,11126066,118045,0,1761063891,13838.880193939993,14.664234269999724,53046.673976640006 2025-10-21,16:24:53.000,294,11126103,118005,0,1761063892,13838.913875489998,14.657185140000365,53046.70891224 2025-10-21,16:24:55.000,294,11126122,118204,0,1761063894,13838.961029659993,14.706529050003155,53046.6600024 2025-10-21,16:24:56.000,294,11126053,117885,0,1761063895,13838.927348109988,14.699479920003796,53046.70192512 2025-10-21,16:24:57.000,294,11126031,118085,0,1761063896,13838.920611799993,14.74177469999995,53046.68096376 2025-10-21,16:24:58.000,294,11126119,118125,0,1761063897,13838.987974899988,14.74882382999931,53046.70192512 2025-10-21,16:24:59.000,294,11126122,118165,0,1761063898,13839.008183829988,14.755872959998669,53046.73686072 2025-10-21,16:25:00.000,294,11126054,117925,0,1761063899,13839.001447519993,14.769971220004663,53046.71589936001 2025-10-21,16:25:01.000,294,11126093,118085,0,1761063900,13839.035129069998,14.74177469999995,53046.68795088 2025-10-21,16:25:02.000,294,11126140,118005,0,1761063901,13839.068810619989,14.74882382999931,53046.70192512 2025-10-21,16:25:03.000,294,11126110,117885,0,1761063902,13839.062074309993,14.755872959998669,53046.71589936001 2025-10-21,16:25:04.000,294,11126125,117885,0,1761063903,13839.035129069998,14.755872959998669,53046.68795088 2025-10-21,16:25:05.000,294,11126118,117885,0,1761063904,13839.055337999998,14.79111861000274,53046.68096376 2025-10-21,16:25:06.000,294,11126095,117725,0,1761063905,13839.001447519993,14.784069480003382,53046.70192512 2025-10-21,16:25:07.000,294,11126035,118085,0,1761063906,13838.954293349998,14.812266000000818,53046.66698952001 2025-10-21,16:25:08.000,294,11126119,117925,0,1761063907,13838.961029659993,14.833413389998896,53046.69493800001 2025-10-21,16:25:09.000,294,11126118,117925,0,1761063908,13839.008183829988,14.840462519998255,53046.7298736 2025-10-21,16:25:10.000,294,11126087,117925,0,1761063909,13839.028392759988,14.868659040002967,53046.7298736 2025-10-21,16:25:11.000,294,11126113,118045,0,1761063910,13838.987974899988,14.826364259999536,53046.71589936001 2025-10-21,16:25:12.000,294,11126079,117925,0,1761063911,13839.048601689989,14.826364259999536,53046.70192512 2025-10-21,16:25:13.000,294,11126143,118165,0,1761063912,13839.055337999998,14.833413389998896,53046.73686072 2025-10-21,16:25:14.000,294,11126121,118245,0,1761063913,13839.055337999998,14.812266000000818,53046.722886480005 2025-10-21,16:25:15.000,294,11126122,118325,0,1761063914,13839.068810619989,14.805216870001459,53046.70192512 2025-10-21,16:25:16.000,294,11126070,118005,0,1761063915,13839.048601689989,14.805216870001459,53046.722886480005 2025-10-21,16:25:17.000,294,11126172,117805,0,1761063916,13839.035129069998,14.7981677400021,53046.73686072 2025-10-21,16:25:18.000,294,11126058,117885,0,1761063917,13839.048601689989,14.79111861000274,53046.771796320005 2025-10-21,16:25:19.000,294,11126063,117885,0,1761063918,13839.021656449993,14.7981677400021,53046.74384784001 2025-10-21,16:25:20.000,294,11126124,117845,0,1761063919,13839.021656449993,14.7981677400021,53046.75083496 2025-10-21,16:25:21.000,294,11126116,117885,0,1761063920,13839.035129069998,14.777020350004022,53046.771796320005 2025-10-21,16:25:22.000,294,11126080,118005,0,1761063921,13839.062074309993,14.777020350004022,53046.75083496 2025-10-21,16:25:23.000,294,11126118,118045,0,1761063922,13839.089019549989,14.713578180002514,53046.7298736 2025-10-21,16:25:24.000,294,11126119,117965,0,1761063923,13839.048601689989,14.727676440001233,53046.75083496 2025-10-21,16:25:25.000,294,11126159,117925,0,1761063924,13839.035129069998,14.699479920003796,53046.79275768001 2025-10-21,16:25:26.000,294,11126060,117925,0,1761063925,13839.041865379993,14.720627310001873,53046.79275768001 2025-10-21,16:25:27.000,294,11126135,118045,0,1761063926,13839.041865379993,14.706529050003155,53046.75083496 2025-10-21,16:25:28.000,294,11126087,117765,0,1761063927,13839.075546929998,14.657185140000365,53046.73686072 2025-10-21,16:25:29.000,294,11126121,117885,0,1761063928,13839.055337999998,14.650136010001006,53046.77878344 2025-10-21,16:25:30.000,294,11126142,118085,0,1761063929,13839.068810619989,14.643086880001647,53046.71589936001 2025-10-21,16:25:31.000,294,11126127,117805,0,1761063930,13839.115964789999,14.607841230004851,53046.75782208 2025-10-21,16:25:32.000,294,11126132,117925,0,1761063931,13839.109228479989,14.579644710000139,53046.74384784001 2025-10-21,16:25:33.000,294,11126167,118085,0,1761063932,13839.055337999998,14.600792099998216,53046.70192512 2025-10-21,16:25:34.000,294,11126127,117885,0,1761063933,13839.082283239994,14.586693839999498,53046.74384784001 2025-10-21,16:25:35.000,294,11126105,117965,0,1761063934,13839.075546929998,14.558497320002061,53046.75083496 2025-10-21,16:25:36.000,294,11126124,117565,0,1761063935,13839.075546929998,14.558497320002061,53046.80673192 2025-10-21,16:25:37.000,294,11126104,117965,0,1761063936,13839.082283239994,14.530300800004625,53046.771796320005 2025-10-21,16:25:38.000,294,11126100,117645,0,1761063937,13839.028392759988,14.537349930003984,53046.771796320005 2025-10-21,16:25:39.000,294,11126167,117965,0,1761063938,13839.048601689989,14.530300800004625,53046.785770559996 2025-10-21,16:25:40.000,294,11126104,117925,0,1761063939,13839.021656449993,14.530300800004625,53046.81371904001 2025-10-21,16:25:41.000,294,11126102,118085,0,1761063940,13839.008183829988,14.52325166999799,53046.80673192 2025-10-21,16:25:42.000,294,11126140,118045,0,1761063941,13838.981238589993,14.530300800004625,53046.771796320005 2025-10-21,16:25:43.000,294,11126160,118045,0,1761063942,13838.947557039988,14.558497320002061,53046.75782208 2025-10-21,16:25:44.000,294,11126142,117485,0,1761063943,13838.994711209998,14.558497320002061,53046.81371904001 2025-10-21,16:25:45.000,294,11126096,117925,0,1761063944,13838.967765969988,14.558497320002061,53046.785770559996 2025-10-21,16:25:46.000,294,11126142,117685,0,1761063945,13838.927348109988,14.586693839999498,53046.771796320005 2025-10-21,16:25:47.000,294,11126112,117805,0,1761063946,13838.967765969988,14.579644710000139,53046.785770559996 2025-10-21,16:25:48.000,294,11126147,117885,0,1761063947,13838.994711209998,14.600792099998216,53046.69493800001 2025-10-21,16:25:49.000,294,11126166,117605,0,1761063948,13839.055337999998,14.62193949000357,53046.80673192 2025-10-21,16:25:50.000,294,11126137,117885,0,1761063949,13839.035129069998,14.600792099998216,53046.75782208 2025-10-21,16:25:51.000,294,11126075,118165,0,1761063950,13839.136173719999,14.607841230004851,53046.75782208 2025-10-21,16:25:52.000,294,11126152,118085,0,1761063951,13839.136173719999,14.650136010001006,53046.820706160004 2025-10-21,16:25:53.000,294,11126099,117965,0,1761063952,13839.136173719999,14.685381659997802,53046.77878344 2025-10-21,16:25:54.000,294,11126114,117925,0,1761063953,13839.176591579999,14.74882382999931,53046.820706160004 2025-10-21,16:25:55.000,294,11126088,117845,0,1761063954,13839.176591579999,14.762922089998028,53046.7997448 2025-10-21,16:25:56.000,294,11126067,117925,0,1761063955,13839.196800509999,14.833413389998896,53046.77878344 2025-10-21,16:25:57.000,294,11126143,117965,0,1761063956,13839.243954679994,14.833413389998896,53046.785770559996 2025-10-21,16:25:58.000,294,11126176,117925,0,1761063957,13839.25069098999,14.833413389998896,53046.84865464 2025-10-21,16:25:59.000,294,11126087,118085,0,1761063958,13839.27089991999,14.84751165000489,53046.785770559996 2025-10-21,16:26:00.000,294,11126138,117725,0,1761063959,13839.29110884999,14.875708170002326,53046.88359024001 2025-10-21,16:26:01.000,294,11126099,117925,0,1761063960,13839.29784516,14.875708170002326,53046.9045516 2025-10-21,16:26:02.000,294,11126099,117845,0,1761063961,13839.33152670999,14.868659040002967,53046.84865464 2025-10-21,16:26:03.000,294,11126119,117845,0,1761063962,13839.29110884999,14.868659040002967,53046.841667520006 2025-10-21,16:26:04.000,294,11126137,117845,0,1761063963,13839.25069098999,14.875708170002326,53046.87660312 2025-10-21,16:26:15.000,294,11126163,117845,0,1761063974,13839.344999329995,14.910953819999122,53046.9045516 2025-10-21,16:26:16.000,294,11126120,117965,0,1761063975,13839.39215349999,14.92505207999784,53046.9045516 2025-10-21,16:26:17.000,294,11126125,117885,0,1761063976,13839.385417189995,14.840462519998255,53046.91153872001 2025-10-21,16:26:18.000,294,11126073,117965,0,1761063977,13839.41909874,14.812266000000818,53046.91153872001 2025-10-21,16:26:19.000,294,11126086,118005,0,1761063978,13839.47972553,14.826364259999536,53046.91153872001 2025-10-21,16:26:20.000,294,11126095,117845,0,1761063979,13839.49319814999,14.7981677400021,53046.93250008001 2025-10-21,16:26:21.000,294,11126108,117925,0,1761063980,13839.506670769995,14.734725570000592,53046.939487200005 2025-10-21,16:26:22.000,294,11126179,118085,0,1761063981,13839.57403386999,14.657185140000365,53046.9045516 2025-10-21,16:26:23.000,294,11126178,117845,0,1761063982,13839.59424279999,14.650136010001006,53046.89756448 2025-10-21,16:26:24.000,294,11126092,117885,0,1761063983,13839.627924349996,14.61489036000421,53046.939487200005 2025-10-21,16:26:25.000,294,11126079,117885,0,1761063984,13839.634660659991,14.551448190002702,53046.93250008001 2025-10-21,16:26:26.000,294,11126159,117725,0,1761063985,13839.675078519991,14.52325166999799,53046.96044856001 2025-10-21,16:26:27.000,294,11126123,118005,0,1761063986,13839.654869589991,14.480956890001835,53046.94647432 2025-10-21,16:26:28.000,294,11126068,117845,0,1761063987,13839.627924349996,14.438662109998404,53046.99538416 2025-10-21,16:26:29.000,294,11126076,118045,0,1761063988,13839.587506489996,14.39636733000225,53046.91852584 2025-10-21,16:26:30.000,294,11126130,118085,0,1761063989,13839.59424279999,14.375219940004172,53046.96743568 2025-10-21,16:26:31.000,294,11126155,117925,0,1761063990,13839.56056125,14.354072549998818,53046.99538416 2025-10-21,16:26:32.000,294,11126102,117885,0,1761063991,13839.51340707999,14.368170810004813,53046.953461439996 2025-10-21,16:26:33.000,294,11126089,117765,0,1761063992,13839.486461839995,14.3399742900001,53046.988397040004 2025-10-21,16:26:34.000,294,11126099,117965,0,1761063993,13839.4595166,14.325876030001382,53046.953461439996 2025-10-21,16:26:35.000,294,11126166,118085,0,1761063994,13839.446043979995,14.354072549998818,53046.93250008001 2025-10-21,16:26:36.000,294,11126110,117765,0,1761063995,13839.446043979995,14.3399742900001,53046.939487200005 2025-10-21,16:26:37.000,294,11126121,118005,0,1761063996,13839.43257135999,14.34702341999946,53046.93250008001 2025-10-21,16:26:38.000,294,11126158,117765,0,1761063997,13839.4595166,14.332925160000741,53046.91153872001 2025-10-21,16:26:39.000,294,11126130,118005,0,1761063998,13839.47298921999,14.318826900002023,53046.92551296 2025-10-21,16:26:40.000,294,11126107,118125,0,1761063999,13839.47972553,14.3399742900001,53046.939487200005 2025-10-21,16:26:41.000,294,11126105,117925,0,1761064000,13839.446043979995,14.325876030001382,53046.869616 2025-10-21,16:26:42.000,294,11126088,117925,0,1761064001,13839.49993446,14.325876030001382,53046.96044856001 2025-10-21,16:26:43.000,294,11126135,117765,0,1761064002,13839.47298921999,14.325876030001382,53046.890577360005 2025-10-21,16:26:44.000,294,11126158,117925,0,1761064003,13839.4595166,14.325876030001382,53046.96743568 2025-10-21,16:26:45.000,294,11126159,117925,0,1761064004,13839.47972553,14.311777770002664,53046.93250008001 2025-10-21,16:26:46.000,294,11126097,118085,0,1761064005,13839.506670769995,14.332925160000741,53046.9045516 2025-10-21,16:26:47.000,294,11126093,117885,0,1761064006,13839.51340707999,14.354072549998818,53046.92551296 2025-10-21,16:26:48.000,294,11126049,117725,0,1761064007,13839.55382493999,14.3399742900001,53046.91852584 2025-10-21,16:26:49.000,294,11126182,117605,0,1761064008,13839.56056125,14.325876030001382,53046.92551296 2025-10-21,16:26:50.000,294,11126098,117925,0,1761064009,13839.59424279999,14.311777770002664,53046.953461439996 2025-10-21,16:26:51.000,294,11126162,118125,0,1761064010,13839.627924349996,14.290630380004586,53046.939487200005 2025-10-21,16:26:52.000,294,11126141,117565,0,1761064011,13839.648133279996,14.248335600001155,53046.93250008001 2025-10-21,16:26:53.000,294,11126082,117965,0,1761064012,13839.64139697,14.276532119998592,53046.91852584 2025-10-21,16:26:54.000,294,11126094,118005,0,1761064013,13839.6616059,14.234237340002437,53046.9744228 2025-10-21,16:26:55.000,294,11126132,118085,0,1761064014,13839.688551139996,14.21308995000436,53046.9744228 2025-10-21,16:26:56.000,294,11126179,117565,0,1761064015,13839.728968999996,14.184893429999647,53046.96743568 2025-10-21,16:26:57.000,294,11126148,118005,0,1761064016,13839.722232690001,14.198991689998365,53046.988397040004 2025-10-21,16:26:58.000,294,11126104,117885,0,1761064017,13839.742441620001,14.16374604000157,53046.98140992001 2025-10-21,16:26:59.000,294,11126174,117725,0,1761064018,13839.782859480001,14.11440212999878,53046.99538416 2025-10-21,16:27:00.000,294,11126156,117925,0,1761064019,13839.762650550001,14.142598650003492,53047.03031976001 2025-10-21,16:27:01.000,294,11126090,117805,0,1761064020,13839.816541029992,14.086205610001343,53047.02333264 2025-10-21,16:27:02.000,294,11126096,117925,0,1761064021,13839.823277340001,14.058009090003907,53047.05128112001 2025-10-21,16:27:03.000,294,11126061,117645,0,1761064022,13839.789595789996,14.058009090003907,53047.00237128001 2025-10-21,16:27:04.000,294,11126084,117965,0,1761064023,13839.782859480001,14.079156480001984,53047.01634552 2025-10-21,16:27:05.000,294,11126069,118204,0,1761064024,13839.843486270001,14.022763439999835,53047.07922960001 2025-10-21,16:27:06.000,294,11126179,118245,0,1761064025,13839.796332099992,14.001616050001758,53047.02333264 2025-10-21,16:27:07.000,294,11126095,117885,0,1761064026,13839.803068410001,13.945223009999609,53047.03730688 2025-10-21,16:27:08.000,294,11126064,117845,0,1761064027,13839.823277340001,13.98046866000368,53047.03031976001 2025-10-21,16:27:09.000,294,11126063,117645,0,1761064028,13839.809804719996,13.966370399997686,53047.044294 2025-10-21,16:27:10.000,294,11126091,117885,0,1761064029,13839.816541029992,13.959321269998327,53047.05128112001 2025-10-21,16:27:11.000,294,11126082,117725,0,1761064030,13839.776123169991,13.994566920002399,53047.03730688 2025-10-21,16:27:12.000,294,11126083,118085,0,1761064031,13839.769386859996,13.93817388000025,53047.07922960001 2025-10-21,16:27:13.000,294,11126069,118045,0,1761064032,13839.789595789996,13.952272139998968,53047.058268240005 2025-10-21,16:27:14.000,294,11126096,117765,0,1761064033,13839.823277340001,13.924075620001531,53047.08621672 2025-10-21,16:27:15.000,294,11126113,117845,0,1761064034,13839.809804719996,13.959321269998327,53047.08621672 2025-10-21,16:27:16.000,294,11126108,117805,0,1761064035,13839.809804719996,13.93817388000025,53047.07922960001 2025-10-21,16:27:17.000,294,11126117,117885,0,1761064036,13839.843486270001,13.945223009999609,53047.12813944001 2025-10-21,16:27:18.000,294,11126139,117845,0,1761064037,13839.823277340001,13.93817388000025,53047.121152319996 2025-10-21,16:27:19.000,294,11126105,117725,0,1761064038,13839.843486270001,13.902928230003454,53047.12813944001 2025-10-21,16:27:20.000,294,11126164,117885,0,1761064039,13839.863695200002,13.8817808399981,53047.1141652 2025-10-21,16:27:21.000,294,11126117,117605,0,1761064040,13839.904113060002,13.818338670003868,53047.16307504 2025-10-21,16:27:22.000,294,11126136,117725,0,1761064041,13839.944530920002,13.860633450000023,53047.14211368 2025-10-21,16:27:23.000,294,11126065,118005,0,1761064042,13839.964739850002,13.853584320000664,53047.13512656 2025-10-21,16:27:24.000,294,11126069,117805,0,1761064043,13840.018630329992,13.832436930002586,53047.1141652 2025-10-21,16:27:25.000,294,11126108,118005,0,1761064044,13839.998421399992,13.825387800003227,53047.107178080005 2025-10-21,16:27:26.000,294,11126097,118005,0,1761064045,13840.045575570002,13.783093019999797,53047.09320384 2025-10-21,16:27:27.000,294,11126148,117725,0,1761064046,13840.126411290003,13.740798240003642,53047.24692048001 2025-10-21,16:27:28.000,294,11126085,118005,0,1761064047,13840.139883909993,13.740798240003642,53047.21198488 2025-10-21,16:27:29.000,294,11126118,118085,0,1761064048,13840.200510699993,13.698503460000211,53047.19801064001 2025-10-21,16:27:30.000,294,11126127,117965,0,1761064049,13840.234192249998,13.698503460000211,53047.21198488 2025-10-21,16:27:31.000,294,11126109,118005,0,1761064050,13840.254401179998,13.642110419998062,53047.23993336 2025-10-21,16:27:32.000,294,11126147,118085,0,1761064051,13840.288082729989,13.642110419998062,53047.2539076 2025-10-21,16:27:33.000,294,11126157,118085,0,1761064052,13840.321764279994,13.606864770001266,53047.2539076 2025-10-21,16:27:34.000,294,11126113,117885,0,1761064053,13840.375654759999,13.564569989997835,53047.19801064001 2025-10-21,16:27:35.000,294,11126091,117965,0,1761064054,13840.341973209994,13.52932434000104,53047.21897200001 2025-10-21,16:27:36.000,294,11126106,117805,0,1761064055,13840.355445829999,13.47293129999889,53047.274868960005 2025-10-21,16:27:37.000,294,11126087,117565,0,1761064056,13840.348709519989,13.465882169999531,53047.28185608 2025-10-21,16:27:38.000,294,11126084,117885,0,1761064057,13840.328500589989,13.430636520002736,53047.2539076 2025-10-21,16:27:39.000,294,11126179,117805,0,1761064058,13840.301555349994,13.388341739999305,53047.30281744 2025-10-21,16:27:40.000,294,11126154,117725,0,1761064059,13840.321764279994,13.388341739999305,53047.28185608 2025-10-21,16:27:41.000,294,11126135,118005,0,1761064060,13840.321764279994,13.35309609000251,53047.28185608 2025-10-21,16:27:42.000,294,11126104,117805,0,1761064061,13840.301555349994,13.367194350001228,53047.2539076 2025-10-21,16:27:43.000,294,11126100,118085,0,1761064062,13840.234192249998,13.374243480000587,53047.225959120005 2025-10-21,16:27:44.000,294,11126089,118285,0,1761064063,13840.213983319998,13.34604696000315,53047.274868960005 2025-10-21,16:27:45.000,294,11126165,118245,0,1761064064,13840.173565459998,13.360145220001868,53047.288843199996 2025-10-21,16:27:46.000,294,11126116,117925,0,1761064065,13840.126411290003,13.374243480000587,53047.31679168001 2025-10-21,16:27:47.000,294,11126099,117845,0,1761064066,13840.139883909993,13.381292609999946,53047.274868960005 2025-10-21,16:27:48.000,294,11126091,117845,0,1761064067,13840.079257119993,13.402439999998023,53047.274868960005 2025-10-21,16:27:49.000,294,11126122,117925,0,1761064068,13840.025366640002,13.388341739999305,53047.24692048001 2025-10-21,16:27:50.000,294,11126172,117725,0,1761064069,13840.025366640002,13.402439999998023,53047.2539076 2025-10-21,16:27:51.000,294,11126144,117845,0,1761064070,13840.032102949997,13.374243480000587,53047.1840364 2025-10-21,16:27:52.000,294,11126134,118245,0,1761064071,13839.991685089997,13.416538260004018,53047.225959120005 2025-10-21,16:27:53.000,294,11126107,118245,0,1761064072,13839.991685089997,13.47998042999825,53047.23294624 2025-10-21,16:27:54.000,294,11126135,118005,0,1761064073,13840.005157710002,13.444734780001454,53047.19102352 2025-10-21,16:27:55.000,294,11126088,118005,0,1761064074,13840.052311879997,13.458833040000172,53047.225959120005 2025-10-21,16:27:56.000,294,11126087,118085,0,1761064075,13840.059048189993,13.508176950002962,53047.26788184001 2025-10-21,16:27:57.000,294,11126157,117645,0,1761064076,13840.099466049993,13.47998042999825,53047.21198488 2025-10-21,16:27:58.000,294,11126159,117925,0,1761064077,13840.126411290003,13.47293129999889,53047.225959120005 2025-10-21,16:27:59.000,294,11126107,117925,0,1761064078,13840.126411290003,13.515226080002321,53047.26788184001 2025-10-21,16:28:00.000,294,11126126,117925,0,1761064079,13840.092729739998,13.52932434000104,53047.225959120005 2025-10-21,16:28:01.000,294,11126155,117925,0,1761064080,13840.139883909993,13.564569989997835,53047.225959120005 2025-10-21,16:28:02.000,294,11126152,117925,0,1761064081,13840.146620219988,13.585717380003189,53047.24692048001 2025-10-21,16:28:03.000,294,11126132,117965,0,1761064082,13840.126411290003,13.57161912000447,53047.28185608 2025-10-21,16:28:04.000,294,11126145,117885,0,1761064083,13840.160092839993,13.606864770001266,53047.23294624 2025-10-21,16:28:05.000,294,11126135,118085,0,1761064084,13840.173565459998,13.606864770001266,53047.23294624 2025-10-21,16:28:06.000,294,11126087,117885,0,1761064085,13840.153356529998,13.620963029999984,53047.24692048001 2025-10-21,16:28:07.000,294,11126156,117885,0,1761064086,13840.187038079988,13.663257810003415,53047.21897200001 2025-10-21,16:28:08.000,294,11126142,118085,0,1761064087,13840.139883909993,13.642110419998062,53047.20499776 2025-10-21,16:28:09.000,294,11126086,117965,0,1761064088,13840.119674979993,13.649159550004697,53047.177049280006 2025-10-21,16:28:10.000,294,11126094,117765,0,1761064089,13840.018630329992,13.663257810003415,53047.21897200001 2025-10-21,16:28:11.000,294,11126080,117845,0,1761064090,13840.032102949997,13.684405200001493,53047.24692048001 2025-10-21,16:28:12.000,294,11126113,117965,0,1761064091,13839.937794609992,13.691454330000852,53047.21897200001 2025-10-21,16:28:13.000,294,11126080,117845,0,1761064092,13839.971476159997,13.740798240003642,53047.2539076 2025-10-21,16:28:14.000,294,11126125,117925,0,1761064093,13839.910849369997,13.726699979997647,53047.19801064001 2025-10-21,16:28:15.000,294,11126104,117925,0,1761064094,13839.850222579997,13.733749110004283,53047.19102352 2025-10-21,16:28:16.000,294,11126146,117805,0,1761064095,13839.843486270001,13.768994760001078,53047.21897200001 2025-10-21,16:28:17.000,294,11126119,117885,0,1761064096,13839.816541029992,13.825387800003227,53047.19102352 2025-10-21,16:28:18.000,294,11126085,117925,0,1761064097,13839.755914239991,13.8817808399981,53047.107178080005 2025-10-21,16:28:19.000,294,11126157,117725,0,1761064098,13839.742441620001,13.93817388000025,53047.20499776 2025-10-21,16:28:20.000,294,11126107,117965,0,1761064099,13839.735705309991,13.98751779000304,53047.19102352 2025-10-21,16:28:21.000,294,11126079,117885,0,1761064100,13839.6616059,14.10735299999942,53047.20499776 2025-10-21,16:28:22.000,294,11126170,117885,0,1761064101,13839.634660659991,14.128500390004774,53047.12813944001 2025-10-21,16:28:23.000,294,11126111,118005,0,1761064102,13839.62118804,14.198991689998365,53047.14910080001 2025-10-21,16:28:24.000,294,11126141,117845,0,1761064103,13839.627924349996,14.297679510003945,53047.12813944001 2025-10-21,16:28:25.000,294,11126133,117885,0,1761064104,13839.64139697,14.368170810004813,53047.14211368 2025-10-21,16:28:26.000,294,11126096,117885,0,1761064105,13839.654869589991,14.445711239997763,53047.12813944001 2025-10-21,16:28:27.000,294,11126147,117685,0,1761064106,13839.62118804,14.51620253999863,53047.107178080005 2025-10-21,16:28:28.000,294,11126163,118005,0,1761064107,13839.634660659991,14.600792099998216,53047.06525536 2025-10-21,16:28:29.000,294,11126130,117925,0,1761064108,13839.654869589991,14.699479920003796,53047.10019096001 2025-10-21,16:28:30.000,294,11126153,118045,0,1761064109,13839.64139697,14.727676440001233,53047.06525536 2025-10-21,16:28:31.000,294,11126118,117965,0,1761064110,13839.58077018,14.812266000000818,53047.058268240005 2025-10-21,16:28:32.000,294,11126174,118005,0,1761064111,13839.60097911,14.84751165000489,53047.05128112001 2025-10-21,16:28:33.000,294,11126137,117925,0,1761064112,13839.634660659991,14.92505207999784,53047.1141652 2025-10-21,16:28:34.000,294,11126136,117845,0,1761064113,13839.587506489996,14.953248600002553,53047.05128112001 2025-10-21,16:28:35.000,294,11126102,117885,0,1761064114,13839.607715419996,15.051936420000857,53047.07922960001 2025-10-21,16:28:36.000,294,11126075,117885,0,1761064115,13839.607715419996,15.115378590002365,53047.10019096001 2025-10-21,16:28:37.000,294,11126180,117765,0,1761064116,13839.59424279999,15.185869890003232,53047.14910080001 2025-10-21,16:28:38.000,294,11126150,118005,0,1761064117,13839.55382493999,15.228164669999387,53047.08621672 2025-10-21,16:28:39.000,294,11126129,117725,0,1761064118,13839.567297559995,15.312754229998973,53047.10019096001 2025-10-21,16:28:40.000,294,11126068,118165,0,1761064119,13839.607715419996,15.362098140001763,53047.07922960001 2025-10-21,16:28:41.000,294,11126087,117565,0,1761064120,13839.62118804,15.460785960000067,53047.1141652 2025-10-21,16:28:42.000,294,11126171,117925,0,1761064121,13839.654869589991,15.55947377999837,53047.08621672 2025-10-21,16:28:43.000,294,11126057,117565,0,1761064122,13839.668342209996,15.601768560001801,53047.107178080005 2025-10-21,16:28:44.000,294,11126098,117925,0,1761064123,13839.708760069996,15.622915949999879,53047.12813944001 2025-10-21,16:28:45.000,294,11126113,118405,0,1761064124,13839.722232690001,15.66521073000331,53047.107178080005 2025-10-21,16:28:46.000,294,11126099,118045,0,1761064125,13839.735705309991,15.728652900004818,53047.156087920004 2025-10-21,16:28:47.000,294,11126117,117725,0,1761064126,13839.762650550001,15.714554639998823,53047.08621672 2025-10-21,16:28:48.000,294,11126134,117845,0,1761064127,13839.803068410001,15.735702030004177,53047.058268240005 2025-10-21,16:28:49.000,294,11126150,118165,0,1761064128,13839.830013649997,15.79209506999905,53047.13512656 2025-10-21,16:28:50.000,294,11126089,117925,0,1761064129,13839.809804719996,15.728652900004818,53047.1141652 2025-10-21,16:28:51.000,294,11126172,117965,0,1761064130,13839.782859480001,15.770947680000972,53047.10019096001 2025-10-21,16:28:52.000,294,11126127,117925,0,1761064131,13839.749177929996,15.770947680000972,53047.107178080005 2025-10-21,16:28:53.000,294,11126161,117885,0,1761064132,13839.735705309991,15.79209506999905,53047.12813944001 2025-10-21,16:28:54.000,294,11126100,118045,0,1761064133,13839.668342209996,15.756849420002254,53047.121152319996 2025-10-21,16:28:55.000,294,11126124,118045,0,1761064134,13839.61445172999,15.799144199998409,53047.14910080001 2025-10-21,16:28:56.000,294,11126132,117925,0,1761064135,13839.60097911,15.78504593999969,53047.07224248 2025-10-21,16:28:57.000,294,11126159,117605,0,1761064136,13839.55382493999,15.78504593999969,53047.09320384 2025-10-21,16:28:58.000,294,11126056,118005,0,1761064137,13839.47298921999,15.820291590003762,53047.058268240005 2025-10-21,16:28:59.000,294,11126140,118085,0,1761064138,13839.405626119995,15.84143898000184,53047.107178080005 2025-10-21,16:29:00.000,294,11126107,118285,0,1761064139,13839.41236242999,15.83438985000248,53047.13512656 2025-10-21,16:29:01.000,294,11126075,118245,0,1761064140,13839.324790399995,15.855537240000558,53047.06525536 2025-10-21,16:29:02.000,294,11126170,118204,0,1761064141,13839.27763623,15.855537240000558,53047.05128112001 2025-10-21,16:29:03.000,294,11126093,118085,0,1761064142,13839.284372539994,15.89078289000463,53047.00237128001 2025-10-21,16:29:04.000,294,11126078,118165,0,1761064143,13839.264163609994,15.926028540001425,53047.03031976001 2025-10-21,16:29:05.000,294,11126091,118125,0,1761064144,13839.25069098999,15.940126800000144,53046.99538416 2025-10-21,16:29:06.000,294,11126150,118165,0,1761064145,13839.27763623,16.03176548999909,53047.00237128001 2025-10-21,16:29:07.000,294,11126104,117965,0,1761064146,13839.223745749994,16.01766723000037,53047.01634552 2025-10-21,16:29:08.000,294,11126116,117725,0,1761064147,13839.217009439999,16.08110940000188,53047.044294 2025-10-21,16:29:09.000,294,11126077,118045,0,1761064148,13839.217009439999,16.123404179998033,53046.988397040004 2025-10-21,16:29:10.000,294,11126121,117725,0,1761064149,13839.237218369999,16.179797220000182,53046.96044856001 2025-10-21,16:29:11.000,294,11126109,118045,0,1761064150,13839.203536819994,16.278485039998486,53046.99538416 2025-10-21,16:29:12.000,294,11126155,118565,0,1761064151,13839.237218369999,16.29963243000384,53046.9744228 2025-10-21,16:29:13.000,294,11126096,118045,0,1761064152,13839.324790399995,16.348976339999354,53047.06525536 2025-10-21,16:29:14.000,294,11126066,118165,0,1761064153,13839.27089991999,16.398320250002143,53047.00237128001 2025-10-21,16:29:15.000,294,11126080,118005,0,1761064154,13839.304581469994,16.47586068000237,53046.953461439996 2025-10-21,16:29:16.000,294,11126095,117885,0,1761064155,13839.29784516,16.567499370001315,53046.93250008001 2025-10-21,16:29:17.000,294,11126151,118085,0,1761064156,13839.304581469994,16.64503980000154,53046.94647432 2025-10-21,16:29:18.000,294,11126071,117885,0,1761064157,13839.31805409,16.66618718999962,53046.96743568 2025-10-21,16:29:19.000,294,11126075,118085,0,1761064158,13839.304581469994,16.687334579997696,53046.92551296 2025-10-21,16:29:20.000,294,11126075,117925,0,1761064159,13839.27089991999,16.750776749999204,53046.91153872001 2025-10-21,16:29:21.000,294,11126132,117885,0,1761064160,13839.29110884999,16.778973270003917,53046.939487200005 2025-10-21,16:29:22.000,294,11126093,118085,0,1761064161,13839.27763623,16.800120660001994,53046.92551296 2025-10-21,16:29:23.000,294,11126187,118204,0,1761064162,13839.264163609994,16.793071530002635,53046.89756448 2025-10-21,16:29:24.000,294,11126111,117725,0,1761064163,13839.223745749994,16.82126805000007,53046.91852584 2025-10-21,16:29:25.000,294,11126127,117965,0,1761064164,13839.196800509999,16.807169790001353,53046.91153872001 2025-10-21,16:29:26.000,294,11126116,117845,0,1761064165,13839.183327889994,16.814218920000712,53046.92551296 2025-10-21,16:29:27.000,294,11126135,118045,0,1761064166,13839.196800509999,16.814218920000712,53046.988397040004 2025-10-21,16:29:28.000,294,11126127,118125,0,1761064167,13839.156382649999,16.800120660001994,53046.91153872001 2025-10-21,16:29:29.000,294,11126153,118204,0,1761064168,13839.102492169994,16.771924140004558,53046.91153872001 2025-10-21,16:29:30.000,294,11126120,117845,0,1761064169,13839.102492169994,16.786022400003276,53046.939487200005 2025-10-21,16:29:31.000,294,11126133,117725,0,1761064170,13839.068810619989,16.807169790001353,53046.869616 2025-10-21,16:29:32.000,294,11126104,117965,0,1761064171,13839.048601689989,16.764875009997922,53046.85564176 2025-10-21,16:29:33.000,294,11126058,117725,0,1761064172,13839.014920139998,16.800120660001994,53046.890577360005 2025-10-21,16:29:34.000,294,11126103,118085,0,1761064173,13838.974502279998,16.814218920000712,53046.890577360005 2025-10-21,16:29:35.000,294,11126084,117925,0,1761064174,13838.947557039988,16.87061196000286,53046.83468040001 2025-10-21,16:29:36.000,294,11126132,117965,0,1761064175,13838.954293349998,16.898808480000298,53046.82769328 2025-10-21,16:29:37.000,294,11126049,118085,0,1761064176,13838.940820729993,16.898808480000298,53046.7997448 2025-10-21,16:29:38.000,294,11126123,117885,0,1761064177,13838.886930250002,16.948152390003088,53046.85564176 2025-10-21,16:29:39.000,294,11126177,117965,0,1761064178,13838.886930250002,17.039791080002033,53046.83468040001 2025-10-21,16:29:40.000,294,11126151,117965,0,1761064179,13838.819567149993,17.07503672999883,53046.79275768001 2025-10-21,16:29:41.000,294,11126159,117925,0,1761064180,13838.846512390002,17.11733151000226,53046.820706160004 2025-10-21,16:29:42.000,294,11126107,117925,0,1761064181,13838.819567149993,17.244215849998,53046.820706160004 2025-10-21,16:29:43.000,294,11126088,117885,0,1761064182,13838.765676670002,17.29355976000079,53046.75083496 2025-10-21,16:29:44.000,294,11126076,118005,0,1761064183,13838.758940359992,17.321756279998226,53046.77878344 2025-10-21,16:29:45.000,294,11126105,117925,0,1761064184,13838.752204049997,17.378149320000375,53046.70192512 2025-10-21,16:29:46.000,294,11126114,117925,0,1761064185,13838.785885600002,17.50503366000339,53046.73686072 2025-10-21,16:29:47.000,294,11126152,117925,0,1761064186,13838.758940359992,17.52618105000147,53046.71589936001 2025-10-21,16:29:48.000,294,11126041,118045,0,1761064187,13838.745467740002,17.631917999999132,53046.73686072 2025-10-21,16:29:49.000,294,11126165,117925,0,1761064188,13838.779149289992,17.73765495000407,53046.70192512 2025-10-21,16:29:50.000,294,11126120,117885,0,1761064189,13838.812830839997,17.772900600000867,53046.69493800001 2025-10-21,16:29:51.000,294,11126150,118045,0,1761064190,13838.826303460002,17.850441030001093,53046.73686072 2025-10-21,16:29:52.000,294,11126145,117805,0,1761064191,13838.819567149993,17.92798146000132,53046.68096376 2025-10-21,16:29:53.000,294,11126138,117845,0,1761064192,13838.806094530002,18.012571020000905,53046.69493800001 2025-10-21,16:29:54.000,294,11126162,118125,0,1761064193,13838.880193939993,18.068964060003054,53046.68795088 2025-10-21,16:29:55.000,294,11126103,118005,0,1761064194,13838.859985009993,18.15355362000264,53046.71589936001 2025-10-21,16:29:56.000,294,11126126,118005,0,1761064195,13838.880193939993,18.20994666000479,53046.7298736 2025-10-21,16:29:57.000,294,11126181,118085,0,1761064196,13838.853248699997,18.216995790004148,53046.75782208 2025-10-21,16:29:58.000,294,11126161,117885,0,1761064197,13838.839776079993,18.28748708999774,53046.7298736 2025-10-21,16:29:59.000,294,11126151,118085,0,1761064198,13838.839776079993,18.365027519997966,53046.7298736 2025-10-21,16:30:00.000,294,11126135,118085,0,1761064199,13838.873457629998,18.400273170002038,53046.76480920001 2025-10-21,16:30:01.000,294,11126137,117805,0,1761064200,13838.833039769997,18.407322300001397,53046.75083496 2025-10-21,16:30:02.000,294,11126175,117925,0,1761064201,13838.839776079993,18.470764470002905,53046.722886480005 2025-10-21,16:30:03.000,294,11126130,117525,0,1761064202,13838.819567149993,18.491911860000982,53046.71589936001 2025-10-21,16:30:04.000,294,11126131,117885,0,1761064203,13838.846512390002,18.5060101199997,53046.7298736 2025-10-21,16:30:05.000,294,11126024,117965,0,1761064204,13838.819567149993,18.54830490000313,53046.75083496 2025-10-21,16:30:06.000,294,11126108,117965,0,1761064205,13838.792621909997,18.604697939998005,53046.74384784001 2025-10-21,16:30:07.000,294,11126063,118165,0,1761064206,13838.833039769997,18.590599679999286,53046.7298736 2025-10-21,16:30:08.000,294,11126097,117925,0,1761064207,13838.846512390002,18.639943590002076,53046.75083496 2025-10-21,16:30:09.000,294,11126158,118204,0,1761064208,13838.792621909997,18.68223836999823,53046.70891224 2025-10-21,16:30:10.000,294,11126119,117925,0,1761064209,13838.799358219992,18.696336630004225,53046.69493800001 2025-10-21,16:30:11.000,294,11126071,118005,0,1761064210,13838.772412979997,18.696336630004225,53046.64602816001 2025-10-21,16:30:12.000,294,11126117,118005,0,1761064211,13838.752204049997,18.717484020002303,53046.68795088 2025-10-21,16:30:13.000,294,11126113,118165,0,1761064212,13838.705049880002,18.73158228000102,53046.6600024 2025-10-21,16:30:14.000,294,11126119,118165,0,1761064213,13838.718522499992,18.74568053999974,53046.653015280004 2025-10-21,16:30:15.000,294,11126139,117965,0,1761064214,13838.630950469997,18.7527296699991,53046.64602816001 2025-10-21,16:30:16.000,294,11126140,117965,0,1761064215,13838.604005230001,18.766827929997817,53046.66698952001 2025-10-21,16:30:17.000,294,11126128,118045,0,1761064216,13838.570323679996,18.766827929997817,53046.61109256 2025-10-21,16:30:18.000,294,11126168,117885,0,1761064217,13838.502960580001,18.816171840000607,53046.5901312 2025-10-21,16:30:19.000,294,11126103,118045,0,1761064218,13838.476015339991,18.830270099999325,53046.485324400004 2025-10-21,16:30:20.000,294,11126163,118005,0,1761064219,13838.449070099996,18.893712270000833,53046.506285760006 2025-10-21,16:30:21.000,294,11126098,117965,0,1761064220,13838.37497068999,18.886663140001474,53046.52026 2025-10-21,16:30:22.000,294,11126099,117645,0,1761064221,13838.42212486,18.950105310002982,53046.52026 2025-10-21,16:30:23.000,294,11126095,118245,0,1761064222,13838.35476175999,18.950105310002982,53046.54820848001 2025-10-21,16:30:24.000,294,11126176,118085,0,1761064223,13838.307607589995,19.01354748000449,53046.49929864001 2025-10-21,16:30:25.000,294,11126109,117965,0,1761064224,13838.287398659995,19.055842260000645,53046.47135016 2025-10-21,16:30:26.000,294,11126118,118165,0,1761064225,13838.31434389999,19.069940519999363,53046.45737592001 2025-10-21,16:30:27.000,294,11126083,118165,0,1761064226,13838.35476175999,19.126333560001513,53046.450388799996 2025-10-21,16:30:28.000,294,11126067,117685,0,1761064227,13838.36149807,19.14043182000023,53046.44340168 2025-10-21,16:30:29.000,294,11126096,117925,0,1761064228,13838.368234379996,19.18272660000366,53046.450388799996 2025-10-21,16:30:30.000,294,11126158,118005,0,1761064229,13838.40191593,19.19682486000238,53046.44340168 2025-10-21,16:30:31.000,294,11126041,118125,0,1761064230,13838.368234379996,19.25321790000453,53046.436414560005 2025-10-21,16:30:32.000,294,11126108,118204,0,1761064231,13838.388443309996,19.267316160003247,53046.42942744001 2025-10-21,16:30:33.000,294,11126122,118285,0,1761064232,13838.41538854999,19.281414420001965,53046.450388799996 2025-10-21,16:30:34.000,294,11126153,118085,0,1761064233,13838.455806409991,19.267316160003247,53046.47833728001 2025-10-21,16:30:35.000,294,11126091,118085,0,1761064234,13838.455806409991,19.25321790000453,53046.46436304 2025-10-21,16:30:36.000,294,11126078,118245,0,1761064235,13838.516433199991,19.281414420001965,53046.46436304 2025-10-21,16:30:37.000,294,11126125,118165,0,1761064236,13838.529905819996,19.281414420001965,53046.47833728001 2025-10-21,16:30:38.000,294,11126117,117765,0,1761064237,13838.509696889996,19.260267030003888,53046.436414560005 2025-10-21,16:30:39.000,294,11126161,118045,0,1761064238,13838.543378440001,19.260267030003888,53046.42942744001 2025-10-21,16:30:40.000,294,11126104,118045,0,1761064239,13838.563587370001,19.246168769997894,53046.450388799996 2025-10-21,16:30:41.000,294,11126149,118085,0,1761064240,13838.604005230001,19.217972250000457,53046.506285760006 2025-10-21,16:30:42.000,294,11126064,118165,0,1761064241,13838.691577259997,19.225021379999816,53046.436414560005 2025-10-21,16:30:43.000,294,11126068,118204,0,1761064242,13838.657895709992,19.20387399000174,53046.46436304 2025-10-21,16:30:44.000,294,11126061,118125,0,1761064243,13838.738731429992,19.19682486000238,53046.47833728001 2025-10-21,16:30:45.000,294,11126169,118245,0,1761064244,13838.705049880002,19.161579209998308,53046.450388799996 2025-10-21,16:30:46.000,294,11126083,118085,0,1761064245,13838.772412979997,19.175677470004302,53046.54122136 2025-10-21,16:30:47.000,294,11126144,117965,0,1761064246,13838.792621909997,19.13338269000087,53046.52724712001 2025-10-21,16:30:48.000,294,11126055,118045,0,1761064247,13838.806094530002,19.14043182000023,53046.506285760006 2025-10-21,16:30:49.000,294,11126065,118125,0,1761064248,13838.866721320002,19.13338269000087,53046.52724712001 2025-10-21,16:30:50.000,294,11126065,118045,0,1761064249,13838.907139180003,19.098137040004076,53046.485324400004 2025-10-21,16:30:51.000,294,11126072,118165,0,1761064250,13838.974502279998,19.062891390000004,53046.52026 2025-10-21,16:30:52.000,294,11126077,118045,0,1761064251,13839.041865379993,19.055842260000645,53046.54122136 2025-10-21,16:30:53.000,294,11126116,118325,0,1761064252,13839.089019549989,19.055842260000645,53046.56916984 2025-10-21,16:30:54.000,294,11126124,118204,0,1761064253,13839.142910029994,19.006498349997855,53046.604105440005 2025-10-21,16:30:55.000,294,11126065,118245,0,1761064254,13839.223745749994,19.006498349997855,53046.54122136 2025-10-21,16:30:56.000,294,11126161,117925,0,1761064255,13839.29110884999,19.02059661000385,53046.58314408 2025-10-21,16:30:57.000,294,11126087,117925,0,1761064256,13839.37868088,18.992400089999137,53046.604105440005 2025-10-21,16:30:58.000,294,11126086,117965,0,1761064257,13839.43930767,18.992400089999137,53046.59711832001 2025-10-21,16:30:59.000,294,11126085,118005,0,1761064258,13839.4595166,19.02059661000385,53046.653015280004 2025-10-21,16:31:00.000,294,11126126,118085,0,1761064259,13839.547088629995,19.02059661000385,53046.653015280004 2025-10-21,16:31:01.000,294,11126084,118085,0,1761064260,13839.59424279999,19.041744000001927,53046.70891224 2025-10-21,16:31:02.000,294,11126110,117885,0,1761064261,13839.6616059,19.041744000001927,53046.69493800001 2025-10-21,16:31:03.000,294,11126126,118045,0,1761064262,13839.708760069996,19.041744000001927,53046.73686072 2025-10-21,16:31:04.000,294,11126046,118204,0,1761064263,13839.735705309991,19.076989649998723,53046.75782208 2025-10-21,16:31:05.000,294,11126113,117765,0,1761064264,13839.789595789996,19.069940519999363,53046.73686072 2025-10-21,16:31:06.000,294,11126105,118045,0,1761064265,13839.856958889992,19.08403877999808,53046.7298736 2025-10-21,16:31:07.000,294,11126119,118165,0,1761064266,13839.863695200002,19.091087910004717,53046.79275768001 2025-10-21,16:31:08.000,294,11126122,118005,0,1761064267,13839.904113060002,19.105186170003435,53046.75782208 2025-10-21,16:31:09.000,294,11126116,118245,0,1761064268,13839.931058299997,19.08403877999808,53046.83468040001 2025-10-21,16:31:10.000,294,11126073,117965,0,1761064269,13839.964739850002,19.076989649998723,53046.79275768001 2025-10-21,16:31:11.000,294,11126124,117845,0,1761064270,13839.978212469992,19.055842260000645,53046.86262888001 2025-10-21,16:31:12.000,294,11126061,118125,0,1761064271,13840.025366640002,19.034694870002568,53046.81371904001 2025-10-21,16:31:13.000,294,11126094,117925,0,1761064272,13840.005157710002,19.034694870002568,53046.9045516 2025-10-21,16:31:14.000,294,11126069,118285,0,1761064273,13840.025366640002,19.02059661000385,53046.939487200005 2025-10-21,16:31:15.000,294,11126106,117925,0,1761064274,13839.991685089997,19.034694870002568,53046.91153872001 2025-10-21,16:31:16.000,294,11126068,118085,0,1761064275,13839.971476159997,19.02059661000385,53046.9744228 2025-10-21,16:31:17.000,294,11126079,118285,0,1761064276,13839.937794609992,19.062891390000004,53046.953461439996 2025-10-21,16:31:18.000,294,11126080,117885,0,1761064277,13839.937794609992,19.041744000001927,53046.91852584 2025-10-21,16:31:19.000,294,11126032,117885,0,1761064278,13839.958003539992,19.076989649998723,53046.94647432 2025-10-21,16:31:20.000,294,11126057,118204,0,1761064279,13839.937794609992,19.062891390000004,53046.953461439996 2025-10-21,16:31:21.000,294,11126084,118204,0,1761064280,13839.904113060002,19.069940519999363,53046.91852584 2025-10-21,16:31:22.000,294,11126068,118204,0,1761064281,13839.863695200002,19.091087910004717,53046.9045516 2025-10-21,16:31:23.000,294,11126105,118085,0,1761064282,13839.897376749992,19.14043182000023,53046.96743568 2025-10-21,16:31:24.000,294,11126102,118165,0,1761064283,13839.910849369997,19.19682486000238,53046.91852584 2025-10-21,16:31:25.000,294,11126169,118085,0,1761064284,13839.917585679992,19.232070509999176,53046.94647432 2025-10-21,16:31:26.000,294,11126059,118165,0,1761064285,13839.958003539992,19.260267030003888,53046.939487200005 2025-10-21,16:31:27.000,294,11126055,118445,0,1761064286,13839.978212469992,19.330758330004755,53046.939487200005 2025-10-21,16:31:28.000,294,11126116,118125,0,1761064287,13840.032102949997,19.358954850002192,53047.00237128001 2025-10-21,16:31:29.000,294,11126080,117885,0,1761064288,13840.059048189993,19.408298759997706,53046.92551296 2025-10-21,16:31:30.000,294,11126077,118085,0,1761064289,13840.079257119993,19.43649528000242,53046.94647432 2025-10-21,16:31:31.000,294,11126073,117965,0,1761064290,13840.079257119993,19.499937450003927,53046.96743568 2025-10-21,16:31:32.000,294,11126089,118165,0,1761064291,13840.119674979993,19.514035710002645,53046.96044856001 2025-10-21,16:31:33.000,294,11126094,118045,0,1761064292,13840.126411290003,19.506986580003286,53046.94647432 2025-10-21,16:31:34.000,294,11126119,118045,0,1761064293,13840.139883909993,19.619772660000308,53047.009358400006 2025-10-21,16:31:35.000,294,11126127,118165,0,1761064294,13840.126411290003,19.66206744000374,53047.01634552 2025-10-21,16:31:36.000,294,11126113,118204,0,1761064295,13840.045575570002,19.647969179997745,53046.96044856001 2025-10-21,16:31:37.000,294,11126069,118285,0,1761064296,13840.052311879997,19.697313090000534,53047.01634552 2025-10-21,16:31:38.000,294,11126113,118085,0,1761064297,13839.958003539992,19.711411349999253,53046.99538416 2025-10-21,16:31:39.000,294,11126077,117925,0,1761064298,13839.944530920002,19.732558740004606,53046.98140992001 2025-10-21,16:31:40.000,294,11126117,117725,0,1761064299,13839.843486270001,19.78190265000012,53046.9744228 2025-10-21,16:31:41.000,294,11126096,118285,0,1761064300,13839.816541029992,19.810099170004833,53046.988397040004 2025-10-21,16:31:42.000,294,11126111,118165,0,1761064301,13839.769386859996,19.859443080000347,53046.94647432 2025-10-21,16:31:43.000,294,11126133,118365,0,1761064302,13839.762650550001,19.929934380001214,53046.87660312 2025-10-21,16:31:44.000,294,11126121,118405,0,1761064303,13839.755914239991,19.986327420003363,53046.94647432 2025-10-21,16:31:45.000,294,11126122,118165,0,1761064304,13839.762650550001,20.00747481000144,53046.89756448 2025-10-21,16:31:46.000,294,11126127,117765,0,1761064305,13839.776123169991,20.02157307000016,53046.87660312 2025-10-21,16:31:47.000,294,11126093,117565,0,1761064306,13839.843486270001,20.02157307000016,53046.85564176 2025-10-21,16:31:48.000,294,11126072,118245,0,1761064307,13839.883904130002,20.04976959000487,53046.82769328 2025-10-21,16:31:49.000,294,11126056,118125,0,1761064308,13839.971476159997,20.113211759999103,53046.87660312 2025-10-21,16:31:50.000,294,11126157,118125,0,1761064309,13840.032102949997,20.155506540002534,53046.83468040001 2025-10-21,16:31:51.000,294,11126085,118045,0,1761064310,13840.160092839993,20.18370305999997,53046.86262888001 2025-10-21,16:31:52.000,294,11126115,118165,0,1761064311,13840.240928559993,20.24714523000148,53046.85564176 2025-10-21,16:31:53.000,294,11126056,118285,0,1761064312,13840.321764279994,20.261243490000197,53046.939487200005 2025-10-21,16:31:54.000,294,11126130,118125,0,1761064313,13840.40933630999,20.28944001000491,53046.9045516 2025-10-21,16:31:55.000,294,11126117,118165,0,1761064314,13840.57100774999,20.374029570004495,53046.93250008001 2025-10-21,16:31:56.000,294,11126147,118165,0,1761064315,13840.645107159995,20.395176960002573,53046.953461439996 2025-10-21,16:31:57.000,294,11126091,118204,0,1761064316,13840.67878871,20.40927522000129,53046.91852584 2025-10-21,16:31:58.000,294,11126040,118045,0,1761064317,13840.75962443,20.437471739998728,53046.939487200005 2025-10-21,16:31:59.000,294,11126098,118165,0,1761064318,13840.83372383999,20.486815650001517,53047.01634552 2025-10-21,16:32:00.000,294,11126091,118204,0,1761064319,13840.90108694,20.536159560004307,53046.988397040004 2025-10-21,16:32:01.000,294,11126086,118204,0,1761064320,13840.961713730001,20.550257820003026,53047.058268240005 2025-10-21,16:32:02.000,294,11126050,118085,0,1761064321,13840.981922660001,20.620749120003893,53047.10019096001 2025-10-21,16:32:03.000,294,11126108,118405,0,1761064322,13840.968450039996,20.65599477000069,53047.009358400006 2025-10-21,16:32:04.000,294,11126109,118245,0,1761064323,13841.042549450001,20.663043900000048,53047.058268240005 2025-10-21,16:32:05.000,294,11126151,118245,0,1761064324,13841.062758380001,20.69124042000476,53047.1141652 2025-10-21,16:32:06.000,294,11126121,118045,0,1761064325,13841.076230999992,20.69124042000476,53047.107178080005 2025-10-21,16:32:07.000,294,11126132,118125,0,1761064326,13841.076230999992,20.719436940002197,53047.07224248 2025-10-21,16:32:08.000,294,11126124,118204,0,1761064327,13841.069494689997,20.69828955000412,53047.14211368 2025-10-21,16:32:09.000,294,11126101,118005,0,1761064328,13841.089703619997,20.670093029999407,53047.16307504 2025-10-21,16:32:10.000,294,11126077,118405,0,1761064329,13841.143594100002,20.670093029999407,53047.1840364 2025-10-21,16:32:11.000,294,11126106,118245,0,1761064330,13841.123385170002,20.69124042000476,53047.107178080005 2025-10-21,16:32:12.000,294,11126138,118165,0,1761064331,13841.177275649992,20.663043900000048,53047.16307504 2025-10-21,16:32:13.000,294,11126087,118204,0,1761064332,13841.204220890002,20.620749120003893,53047.16307504 2025-10-21,16:32:14.000,294,11126121,118325,0,1761064333,13841.298529229993,20.64894564000133,53047.20499776 2025-10-21,16:32:15.000,294,11126140,118125,0,1761064334,13841.345683400003,20.64189651000197,53047.21198488 2025-10-21,16:32:16.000,294,11126138,118125,0,1761064335,13841.426519119988,20.571405210001103,53047.26089472 2025-10-21,16:32:17.000,294,11126050,118325,0,1761064336,13841.507354839989,20.557306950002385,53047.225959120005 2025-10-21,16:32:18.000,294,11126025,118245,0,1761064337,13841.561245319994,20.522061299998313,53047.23294624 2025-10-21,16:32:19.000,294,11126126,118405,0,1761064338,13841.66902627999,20.47976652000216,53047.23294624 2025-10-21,16:32:20.000,294,11126044,118085,0,1761064339,13841.74986199999,20.451570000004722,53047.31679168001 2025-10-21,16:32:21.000,294,11126095,118204,0,1761064340,13841.823961409995,20.388127830003214,53047.28185608 2025-10-21,16:32:22.000,294,11126091,118204,0,1761064341,13841.945214989995,20.402226090001932,53047.323778800004 2025-10-21,16:32:23.000,294,11126088,118285,0,1761064342,13842.046259639996,20.388127830003214,53047.30980456 2025-10-21,16:32:24.000,294,11126137,118085,0,1761064343,13842.154040599991,20.317636530002346,53047.344740160006 2025-10-21,16:32:25.000,294,11126117,118204,0,1761064344,13842.214667389992,20.310587400002987,53047.40063712 2025-10-21,16:32:26.000,294,11126065,118645,0,1761064345,13842.349393589997,20.28944001000491,53047.44954696 2025-10-21,16:32:27.000,294,11126114,117885,0,1761064346,13842.416756689992,20.268292619999556,53047.43557272001 2025-10-21,16:32:28.000,294,11126112,118045,0,1761064347,13842.531273959998,20.218948710004042,53047.4285856 2025-10-21,16:32:29.000,294,11126149,118285,0,1761064348,13842.578428129993,20.19780131999869,53047.50544392001 2025-10-21,16:32:30.000,294,11126109,118005,0,1761064349,13842.659263849993,20.148457410003175,53047.54736664 2025-10-21,16:32:31.000,294,11126119,118165,0,1761064350,13842.760308499994,20.162555670001893,53047.55435376001 2025-10-21,16:32:32.000,294,11126140,118204,0,1761064351,13842.800726359994,20.155506540002534,53047.54037952 2025-10-21,16:32:33.000,294,11126131,118405,0,1761064352,13842.834407909999,20.092064370001026,53047.58928936 2025-10-21,16:32:34.000,294,11126059,118245,0,1761064353,13842.88829838999,20.07091698000295,53047.59627648 2025-10-21,16:32:35.000,294,11126130,118285,0,1761064354,13842.90850731999,19.993376550002722,53047.60326360001 2025-10-21,16:32:36.000,294,11126082,118285,0,1761064355,13842.97587042,19.972229160004645,53047.60326360001 2025-10-21,16:32:37.000,294,11126065,118285,0,1761064356,13842.98934303999,19.908786990003136,53047.6381992 2025-10-21,16:32:38.000,294,11126097,118204,0,1761064357,13843.023024589995,19.880590469998424,53047.66614768 2025-10-21,16:32:39.000,294,11126141,118204,0,1761064358,13843.03649721,19.859443080000347,53047.74999312001 2025-10-21,16:32:40.000,294,11126087,118165,0,1761064359,13843.097124,19.81714830000419,53047.71505752 2025-10-21,16:32:41.000,294,11126136,118045,0,1761064360,13843.002815659995,19.746657000003324,53047.71505752 2025-10-21,16:32:42.000,294,11126076,118405,0,1761064361,13842.97587042,19.711411349999253,53047.74999312001 2025-10-21,16:32:43.000,294,11126154,118245,0,1761064362,13842.921979939994,19.676165700002457,53047.73601888 2025-10-21,16:32:44.000,294,11126070,118405,0,1761064363,13842.874825769999,19.626821789999667,53047.71505752 2025-10-21,16:32:45.000,294,11126133,118405,0,1761064364,13842.834407909999,19.59157614000287,53047.74999312001 2025-10-21,16:32:46.000,294,11126079,117925,0,1761064365,13842.800726359994,19.5563304899988,53047.74999312001 2025-10-21,16:32:47.000,294,11126115,118165,0,1761064366,13842.746835879989,19.521084840002004,53047.79890296001 2025-10-21,16:32:48.000,294,11126071,118165,0,1761064367,13842.659263849993,19.457642670000496,53047.73601888 2025-10-21,16:32:49.000,294,11126092,118325,0,1761064368,13842.605373369988,19.42944615000306,53047.76396736 2025-10-21,16:32:50.000,294,11126070,118485,0,1761064369,13842.571691819998,19.43649528000242,53047.76396736 2025-10-21,16:32:51.000,294,11126053,118565,0,1761064370,13842.571691819998,19.401249629998347,53047.73601888 2025-10-21,16:32:52.000,294,11126124,118365,0,1761064371,13842.585164439988,19.4223970200037,53047.77095448001 2025-10-21,16:32:53.000,294,11126137,118525,0,1761064372,13842.564955509988,19.41534789000434,53047.743006 2025-10-21,16:32:54.000,294,11126120,118204,0,1761064373,13842.612109679998,19.42944615000306,53047.69409616 2025-10-21,16:32:55.000,294,11126140,118485,0,1761064374,13842.679472779993,19.41534789000434,53047.729031760005 2025-10-21,16:32:56.000,294,11126066,118285,0,1761064375,13842.740099569994,19.42944615000306,53047.71505752 2025-10-21,16:32:57.000,294,11126044,117965,0,1761064376,13842.834407909999,19.43649528000242,53047.77095448001 2025-10-21,16:32:58.000,294,11126080,118285,0,1761064377,13842.94892517999,19.450593540001137,53047.75698024 2025-10-21,16:32:59.000,294,11126101,118525,0,1761064378,13843.03649721,19.485839189997932,53047.777941600005 2025-10-21,16:33:00.000,294,11126127,118325,0,1761064379,13843.144278169995,19.471740929999214,53047.79890296001 2025-10-21,16:33:01.000,294,11126090,118204,0,1761064380,13843.21837758,19.471740929999214,53047.86178704 2025-10-21,16:33:02.000,294,11126113,118245,0,1761064381,13843.2992133,19.492888320004568,53047.847812800006 2025-10-21,16:33:03.000,294,11126072,118325,0,1761064382,13843.420466880001,19.450593540001137,53047.86178704 2025-10-21,16:33:04.000,294,11126097,118325,0,1761064383,13843.467621049997,19.401249629998347,53047.86178704 2025-10-21,16:33:05.000,294,11126186,118285,0,1761064384,13843.481093670001,19.358954850002192,53047.86178704 2025-10-21,16:33:06.000,294,11126125,118605,0,1761064385,13843.494566289992,19.330758330004755,53047.88973552001 2025-10-21,16:33:07.000,294,11126144,118565,0,1761064386,13843.413730569991,19.267316160003247,53047.896722640005 2025-10-21,16:33:08.000,294,11126129,118645,0,1761064387,13843.366576399996,19.19682486000238,53047.875761280004 2025-10-21,16:33:09.000,294,11126150,118045,0,1761064388,13843.27226805999,19.119284430002153,53047.90370976 2025-10-21,16:33:10.000,294,11126085,118445,0,1761064389,13843.15775079,19.02764574000321,53047.875761280004 2025-10-21,16:33:11.000,294,11126132,118285,0,1761064390,13843.03649721,18.928957920004905,53047.88973552001 2025-10-21,16:33:12.000,294,11126154,118565,0,1761064391,13842.921979939994,18.858466620004037,53047.847812800006 2025-10-21,16:33:13.000,294,11126115,118165,0,1761064392,13842.767044809989,18.79502445000253,53047.84082568001 2025-10-21,16:33:14.000,294,11126083,118325,0,1761064393,13842.632318609998,18.68223836999823,53047.84082568001 2025-10-21,16:33:15.000,294,11126075,118165,0,1761064394,13842.531273959998,18.625845330003358,53047.80589008 2025-10-21,16:33:16.000,294,11126070,118365,0,1761064395,13842.416756689992,18.491911860000982,53047.80589008 2025-10-21,16:33:17.000,294,11126089,118445,0,1761064396,13842.349393589997,18.421420560000115,53047.74999312001 2025-10-21,16:33:18.000,294,11126050,118365,0,1761064397,13842.302239420002,18.3720766500046,53047.743006 2025-10-21,16:33:19.000,294,11126150,118485,0,1761064398,13842.268557869997,18.37912578000396,53047.680121920006 2025-10-21,16:33:20.000,294,11126152,118565,0,1761064399,13842.322448350002,18.350929259999248,53047.74999312001 2025-10-21,16:33:21.000,294,11126103,118365,0,1761064400,13842.376338829992,18.3720766500046,53047.680121920006 2025-10-21,16:33:22.000,294,11126130,118285,0,1761064401,13842.477383479993,18.400273170002038,53047.71505752 2025-10-21,16:33:23.000,294,11126060,118525,0,1761064402,13842.605373369988,18.414371430000756,53047.65217344001 2025-10-21,16:33:24.000,294,11126109,118285,0,1761064403,13842.726626949989,18.428469689999474,53047.71505752 2025-10-21,16:33:25.000,294,11126082,118565,0,1761064404,13842.861353149994,18.456666210004187,53047.69409616 2025-10-21,16:33:26.000,294,11126076,118325,0,1761064405,13843.002815659995,18.470764470002905,53047.69409616 2025-10-21,16:33:27.000,294,11126077,118285,0,1761064406,13843.083651379995,18.477813600002264,53047.70108328001 2025-10-21,16:33:28.000,294,11126141,118204,0,1761064407,13843.164487099995,18.484862730001623,53047.7080704 2025-10-21,16:33:29.000,294,11126095,118204,0,1761064408,13843.21164126999,18.491911860000982,53047.76396736 2025-10-21,16:33:30.000,294,11126138,118525,0,1761064409,13843.21164126999,18.54830490000313,53047.777941600005 2025-10-21,16:33:31.000,294,11126137,118365,0,1761064410,13843.19816865,18.484862730001623,53047.743006 2025-10-21,16:33:32.000,294,11126104,118565,0,1761064411,13843.164487099995,18.470764470002905,53047.777941600005 2025-10-21,16:33:33.000,294,11126133,118645,0,1761064412,13843.097124,18.463715340003546,53047.79890296001 2025-10-21,16:33:34.000,294,11126080,118605,0,1761064413,13843.002815659995,18.456666210004187,53047.76396736 2025-10-21,16:33:35.000,294,11126044,118365,0,1761064414,13842.90850731999,18.421420560000115,53047.79191584 2025-10-21,16:33:36.000,294,11126128,118365,0,1761064415,13842.834407909999,18.421420560000115,53047.80589008 2025-10-21,16:33:37.000,294,11126140,118204,0,1761064416,13842.740099569994,18.32273274000181,53047.79191584 2025-10-21,16:33:38.000,294,11126112,118365,0,1761064417,13842.645791229988,18.32273274000181,53047.79191584 2025-10-21,16:33:39.000,294,11126106,118485,0,1761064418,13842.598637059993,18.238143180002226,53047.76396736 2025-10-21,16:33:40.000,294,11126145,118605,0,1761064419,13842.551482889998,18.195848399998795,53047.79890296001 2025-10-21,16:33:41.000,294,11126150,118565,0,1761064420,13842.531273959998,18.160602750002,53047.76396736 2025-10-21,16:33:42.000,294,11126072,118725,0,1761064421,13842.524537650002,18.10420970999985,53047.73601888 2025-10-21,16:33:43.000,294,11126058,118325,0,1761064422,13842.585164439988,18.09011145000113,53047.743006 2025-10-21,16:33:44.000,294,11126136,118565,0,1761064423,13842.571691819998,18.040767539998342,53047.75698024 2025-10-21,16:33:45.000,294,11126085,118485,0,1761064424,13842.639054919993,18.033718409998983,53047.77095448001 2025-10-21,16:33:46.000,294,11126116,118365,0,1761064425,13842.652527539998,18.061914930003695,53047.72204464001 2025-10-21,16:33:47.000,294,11126132,118525,0,1761064426,13842.726626949989,18.083062320001773,53047.78492872 2025-10-21,16:33:48.000,294,11126166,118325,0,1761064427,13842.753572189999,18.0478166699977,53047.680121920006 2025-10-21,16:33:49.000,294,11126120,118645,0,1761064428,13842.780517429994,18.09011145000113,53047.76396736 2025-10-21,16:33:50.000,294,11126085,118485,0,1761064429,13842.841144219994,18.13945536000392,53047.73601888 2025-10-21,16:33:51.000,294,11126164,118485,0,1761064430,13842.841144219994,18.160602750002,53047.73601888 2025-10-21,16:33:52.000,294,11126085,118525,0,1761064431,13842.861353149994,18.167651880001358,53047.729031760005 2025-10-21,16:33:53.000,294,11126086,118285,0,1761064432,13842.86808945999,18.202897529998154,53047.74999312001 2025-10-21,16:33:54.000,294,11126129,118565,0,1761064433,13842.93545256,18.195848399998795,53047.79191584 2025-10-21,16:33:55.000,294,11126127,118605,0,1761064434,13842.94892517999,18.195848399998795,53047.79890296001 2025-10-21,16:33:56.000,294,11126147,118525,0,1761064435,13842.895034699999,18.224044920003507,53047.81986432001 2025-10-21,16:33:57.000,294,11126106,118485,0,1761064436,13842.92871624999,18.188799269999436,53047.78492872 2025-10-21,16:33:58.000,294,11126152,118485,0,1761064437,13842.92871624999,18.15355362000264,53047.79890296001 2025-10-21,16:33:59.000,294,11126145,118565,0,1761064438,13842.94892517999,18.13945536000392,53047.79191584 2025-10-21,16:34:00.000,294,11126106,118525,0,1761064439,13842.96913410999,18.09716058000049,53047.76396736 2025-10-21,16:34:01.000,294,11126146,118565,0,1761064440,13842.962397799995,18.061914930003695,53047.76396736 2025-10-21,16:34:02.000,294,11126071,118485,0,1761064441,13842.90850731999,17.98437450000347,53047.79890296001 2025-10-21,16:34:03.000,294,11126148,118605,0,1761064442,13842.84788052999,17.857490160000452,53047.75698024 2025-10-21,16:34:04.000,294,11126067,118365,0,1761064443,13842.841144219994,17.822244510003657,53047.74999312001 2025-10-21,16:34:05.000,294,11126151,118525,0,1761064444,13842.773781119999,17.74470408000343,53047.729031760005 2025-10-21,16:34:06.000,294,11126101,118525,0,1761064445,13842.753572189999,17.68831104000128,53047.76396736 2025-10-21,16:34:07.000,294,11126074,118525,0,1761064446,13842.659263849993,17.603721480001695,53047.743006 2025-10-21,16:34:08.000,294,11126141,118605,0,1761064447,13842.659263849993,17.561426699998265,53047.75698024 2025-10-21,16:34:09.000,294,11126154,118325,0,1761064448,13842.632318609998,17.547328439999546,53047.76396736 2025-10-21,16:34:10.000,294,11126114,118685,0,1761064449,13842.618845989993,17.483886269998038,53047.77095448001 2025-10-21,16:34:11.000,294,11126050,118565,0,1761064450,13842.558219199993,17.47683713999868,53047.74999312001 2025-10-21,16:34:12.000,294,11126123,118605,0,1761064451,13842.598637059993,17.51208279000275,53047.75698024 2025-10-21,16:34:13.000,294,11126151,118204,0,1761064452,13842.612109679998,17.51913192000211,53047.77095448001 2025-10-21,16:34:14.000,294,11126143,118525,0,1761064453,13842.672736469998,17.50503366000339,53047.74999312001 2025-10-21,16:34:15.000,294,11126133,118645,0,1761064454,13842.713154329998,17.51208279000275,53047.78492872 2025-10-21,16:34:16.000,294,11126102,118285,0,1761064455,13842.713154329998,17.540279310000187,53047.729031760005 2025-10-21,16:34:17.000,294,11126084,118365,0,1761064456,13842.746835879989,17.490935400004673,53047.73601888 2025-10-21,16:34:18.000,294,11126142,118485,0,1761064457,13842.773781119999,17.52618105000147,53047.729031760005 2025-10-21,16:34:19.000,294,11126128,118645,0,1761064458,13842.733363259998,17.51208279000275,53047.74999312001 2025-10-21,16:34:20.000,294,11126077,118485,0,1761064459,13842.740099569994,17.4556897500006,53047.71505752 2025-10-21,16:34:21.000,294,11126124,118525,0,1761064460,13842.767044809989,17.448640620001242,53047.729031760005 2025-10-21,16:34:22.000,294,11126152,118565,0,1761064461,13842.706418019989,17.427493230003165,53047.75698024 2025-10-21,16:34:23.000,294,11126087,118565,0,1761064462,13842.679472779993,17.392247579999093,53047.729031760005 2025-10-21,16:34:24.000,294,11126072,118405,0,1761064463,13842.598637059993,17.33585454000422,53047.73601888 2025-10-21,16:34:25.000,294,11126088,118525,0,1761064464,13842.578428129993,17.251264980004635,53047.73601888 2025-10-21,16:34:26.000,294,11126164,118685,0,1761064465,13842.544746580003,17.201921070001845,53047.69409616 2025-10-21,16:34:27.000,294,11126134,118525,0,1761064466,13842.463910860002,17.11733151000226,53047.729031760005 2025-10-21,16:34:28.000,294,11126137,118725,0,1761064467,13842.356129899992,17.018643690003955,53047.70108328001 2025-10-21,16:34:29.000,294,11126165,118725,0,1761064468,13842.308975729997,17.00454542999796,53047.69409616 2025-10-21,16:34:30.000,294,11126118,118725,0,1761064469,13842.322448350002,16.93405413000437,53047.67313480001 2025-10-21,16:34:31.000,294,11126090,118525,0,1761064470,13842.288766799997,16.849464570004784,53047.66614768 2025-10-21,16:34:32.000,294,11126067,118565,0,1761064471,13842.255085249992,16.793071530002635,53047.61723784 2025-10-21,16:34:33.000,294,11126087,118485,0,1761064472,13842.308975729997,16.729629360001127,53047.64518632 2025-10-21,16:34:34.000,294,11126142,118525,0,1761064473,13842.282030490001,16.70848197000305,53047.624224959996 2025-10-21,16:34:35.000,294,11126095,118445,0,1761064474,13842.275294179992,16.588646759999392,53047.610250720005 2025-10-21,16:34:36.000,294,11126114,118605,0,1761064475,13842.268557869997,16.574548500000674,53047.64518632 2025-10-21,16:34:37.000,294,11126159,118525,0,1761064476,13842.308975729997,16.497008070000447,53047.568328 2025-10-21,16:34:38.000,294,11126139,118445,0,1761064477,13842.255085249992,16.377172860004066,53047.610250720005 2025-10-21,16:34:39.000,294,11126145,118525,0,1761064478,13842.207931079996,16.377172860004066,53047.58230224001 2025-10-21,16:34:40.000,294,11126151,118725,0,1761064479,13842.194458459991,16.348976339999354,53047.561340880005 2025-10-21,16:34:41.000,294,11126066,118605,0,1761064480,13842.12035905,16.29258330000448,53047.60326360001 2025-10-21,16:34:42.000,294,11126065,118765,0,1761064481,13842.073204879991,16.24323939000169,53047.58928936 2025-10-21,16:34:43.000,294,11126090,118605,0,1761064482,13841.93847868,16.1938954799989,53047.57531512 2025-10-21,16:34:44.000,294,11126168,118685,0,1761064483,13841.79027985999,16.151600700002746,53047.561340880005 2025-10-21,16:34:45.000,294,11126056,118645,0,1761064484,13841.615135799999,16.109305919999315,53047.54736664 2025-10-21,16:34:46.000,294,11126096,118405,0,1761064485,13841.460200669993,16.144551570003387,53047.512431040006 2025-10-21,16:34:47.000,294,11126214,118525,0,1761064486,13841.291792919998,16.18684634999954,53047.46352120001 2025-10-21,16:34:48.000,294,11126129,118365,0,1761064487,13841.170539339997,16.20094460999826,53047.41461136001 2025-10-21,16:34:49.000,294,11126110,118405,0,1761064488,13841.022340520001,16.229141130002972,53047.33076592 2025-10-21,16:34:50.000,294,11126150,118405,0,1761064489,13840.874141699991,16.278485039998486,53047.37268864 2025-10-21,16:34:51.000,294,11126102,118565,0,1761064490,13840.84046015,16.29963243000384,53047.31679168001 2025-10-21,16:34:52.000,294,11126064,118365,0,1761064491,13840.80004229,16.313730690002558,53047.274868960005 2025-10-21,16:34:53.000,294,11126119,118685,0,1761064492,13840.77309704999,16.334878080000635,53047.26788184001 2025-10-21,16:34:54.000,294,11126086,118365,0,1761064493,13840.77983336,16.320779820001917,53047.23993336 2025-10-21,16:34:55.000,294,11126119,118485,0,1761064494,13840.80004229,16.363074599998072,53047.1840364 2025-10-21,16:34:56.000,294,11126139,118725,0,1761064495,13840.84046015,16.334878080000635,53047.24692048001 2025-10-21,16:34:57.000,294,11126080,118365,0,1761064496,13840.934768489991,16.327828950001276,53047.23993336 2025-10-21,16:34:58.000,294,11126113,118845,0,1761064497,13840.961713730001,16.341927209999994,53047.23993336 2025-10-21,16:34:59.000,294,11126168,118365,0,1761064498,13841.042549450001,16.29963243000384,53047.23993336 2025-10-21,16:35:00.000,294,11126092,118565,0,1761064499,13841.042549450001,16.313730690002558,53047.24692048001 2025-10-21,16:35:01.000,294,11126120,118565,0,1761064500,13841.049285759997,16.25733765000041,53047.21897200001 2025-10-21,16:35:02.000,294,11126133,118765,0,1761064501,13841.069494689997,16.1938954799989,53047.14910080001 2025-10-21,16:35:03.000,294,11126104,118525,0,1761064502,13841.049285759997,16.158649830002105,53047.19102352 2025-10-21,16:35:04.000,294,11126111,118605,0,1761064503,13840.948241109996,16.109305919999315,53047.16307504 2025-10-21,16:35:05.000,294,11126128,118805,0,1761064504,13840.86066908,16.0599620100038,53047.19801064001 2025-10-21,16:35:06.000,294,11126124,118445,0,1761064505,13840.766360739995,16.045863749997807,53047.17006216001 2025-10-21,16:35:07.000,294,11126102,118445,0,1761064506,13840.604689299995,15.926028540001425,53047.156087920004 2025-10-21,16:35:08.000,294,11126111,118445,0,1761064507,13840.523853579994,15.84143898000184,53047.1141652 2025-10-21,16:35:09.000,294,11126124,118965,0,1761064508,13840.335236899999,15.799144199998409,53047.044294 2025-10-21,16:35:10.000,294,11126112,118605,0,1761064509,13840.240928559993,15.749800290002895,53047.10019096001 2025-10-21,16:35:11.000,294,11126091,118605,0,1761064510,13840.133147599998,15.728652900004818,53047.02333264 2025-10-21,16:35:12.000,294,11126121,118565,0,1761064511,13840.052311879997,15.700456380000105,53047.03031976001 2025-10-21,16:35:13.000,294,11126050,118725,0,1761064512,13839.958003539992,15.65816160000395,53046.939487200005 2025-10-21,16:35:14.000,294,11126115,118605,0,1761064513,13839.924321990002,15.686358120001387,53046.96044856001 2025-10-21,16:35:15.000,294,11126122,118685,0,1761064514,13839.850222579997,15.686358120001387,53046.939487200005 2025-10-21,16:35:16.000,294,11126069,118685,0,1761064515,13839.769386859996,15.693407250000746,53046.939487200005 2025-10-21,16:35:17.000,294,11126174,118685,0,1761064516,13839.70202376,15.756849420002254,53046.88359024001 2025-10-21,16:35:18.000,294,11126056,118885,0,1761064517,13839.64139697,15.799144199998409,53046.88359024001 2025-10-21,16:35:19.000,294,11126129,118485,0,1761064518,13839.58077018,15.84143898000184,53046.85564176 2025-10-21,16:35:20.000,294,11126082,119005,0,1761064519,13839.506670769995,15.869635499999276,53046.82769328 2025-10-21,16:35:21.000,294,11126123,118485,0,1761064520,13839.43930767,15.989470710002934,53046.820706160004 2025-10-21,16:35:22.000,294,11126168,118565,0,1761064521,13839.39215349999,16.038814619998448,53046.81371904001 2025-10-21,16:35:23.000,294,11126099,118645,0,1761064522,13839.33152670999,16.137502440004027,53046.70891224 2025-10-21,16:35:24.000,294,11126127,118605,0,1761064523,13839.25069098999,16.23619026000233,53046.771796320005 2025-10-21,16:35:25.000,294,11126145,118645,0,1761064524,13839.169855269989,16.29258330000448,53046.68795088 2025-10-21,16:35:26.000,294,11126105,118845,0,1761064525,13839.156382649999,16.370123730004707,53046.722886480005 2025-10-21,16:35:27.000,294,11126175,118845,0,1761064526,13839.136173719999,16.405369380001503,53046.618079679996 2025-10-21,16:35:28.000,294,11126150,118805,0,1761064527,13839.122701099994,16.447664159997657,53046.59711832001 2025-10-21,16:35:29.000,294,11126107,118565,0,1761064528,13839.136173719999,16.53225372000452,53046.58314408 2025-10-21,16:35:30.000,294,11126161,118605,0,1761064529,13839.217009439999,16.518155459998525,53046.57615696001 2025-10-21,16:35:31.000,294,11126110,118685,0,1761064530,13839.27763623,16.539302850003878,53046.56916984 2025-10-21,16:35:32.000,294,11126131,118765,0,1761064531,13839.33152670999,16.567499370001315,53046.52724712001 2025-10-21,16:35:33.000,294,11126135,118725,0,1761064532,13839.41236242999,16.560450240001956,53046.51327288 2025-10-21,16:35:34.000,294,11126074,118525,0,1761064533,13839.4595166,16.539302850003878,53046.604105440005 2025-10-21,16:35:35.000,294,11126111,118405,0,1761064534,13839.466252909995,16.518155459998525,53046.56218272 2025-10-21,16:35:36.000,294,11126130,118565,0,1761064535,13839.567297559995,16.518155459998525,53046.555195600005 2025-10-21,16:35:37.000,294,11126154,118805,0,1761064536,13839.60097911,16.46881155000301,53046.54122136 2025-10-21,16:35:38.000,294,11126122,118965,0,1761064537,13839.587506489996,16.504057199999806,53046.59711832001 2025-10-21,16:35:39.000,294,11126135,118725,0,1761064538,13839.56056125,16.489958940001088,53046.56916984 2025-10-21,16:35:40.000,294,11126055,118725,0,1761064539,13839.52014339,16.47586068000237,53046.555195600005 2025-10-21,16:35:41.000,294,11126133,118805,0,1761064540,13839.446043979995,16.454713290004293,53046.59711832001 2025-10-21,16:35:42.000,294,11126083,118605,0,1761064541,13839.365208259995,16.377172860004066,53046.58314408 2025-10-21,16:35:43.000,294,11126084,118565,0,1761064542,13839.264163609994,16.377172860004066,53046.53423424 2025-10-21,16:35:44.000,294,11126130,118805,0,1761064543,13839.21027312999,16.29963243000384,53046.59711832001 2025-10-21,16:35:45.000,294,11126151,118525,0,1761064544,13839.102492169994,16.25028852000105,53046.506285760006 2025-10-21,16:35:46.000,294,11126111,118965,0,1761064545,13839.001447519993,16.18684634999954,53046.54122136 2025-10-21,16:35:47.000,294,11126160,118365,0,1761064546,13838.940820729993,16.137502440004027,53046.52026 2025-10-21,16:35:48.000,294,11126130,118765,0,1761064547,13838.846512390002,16.08110940000188,53046.53423424 2025-10-21,16:35:49.000,294,11126082,118885,0,1761064548,13838.819567149993,16.01766723000037,53046.54122136 2025-10-21,16:35:50.000,294,11126113,118805,0,1761064549,13838.806094530002,15.940126800000144,53046.45737592001 2025-10-21,16:35:51.000,294,11126087,118725,0,1761064550,13838.799358219992,15.911930280002707,53046.51327288 2025-10-21,16:35:52.000,294,11126128,118645,0,1761064551,13838.745467740002,15.848488110001199,53046.47135016 2025-10-21,16:35:53.000,294,11126136,118725,0,1761064552,13838.725258810002,15.770947680000972,53046.47135016 2025-10-21,16:35:54.000,294,11126117,118645,0,1761064553,13838.698313569992,15.78504593999969,53046.47135016 2025-10-21,16:35:55.000,294,11126121,118885,0,1761064554,13838.678104639992,15.749800290002895,53046.49929864001 2025-10-21,16:35:56.000,294,11126155,118485,0,1761064555,13838.691577259997,15.693407250000746,53046.485324400004 2025-10-21,16:35:57.000,294,11126152,118885,0,1761064556,13838.671368329997,15.672259860002669,53046.450388799996 2025-10-21,16:35:58.000,294,11126160,118925,0,1761064557,13838.691577259997,15.679308990002028,53046.39449184 2025-10-21,16:35:59.000,294,11126096,118685,0,1761064558,13838.617477849992,15.65816160000395,53046.39449184 2025-10-21,16:36:00.000,294,11126130,118565,0,1761064559,13838.651159399997,15.637014209998597,53046.42244032 2025-10-21,16:36:01.000,294,11126131,118725,0,1761064560,13838.590532609996,15.637014209998597,53046.4154532 2025-10-21,16:36:02.000,294,11126097,118605,0,1761064561,13838.543378440001,15.629965079999238,53046.42244032 2025-10-21,16:36:03.000,294,11126112,118765,0,1761064562,13838.529905819996,15.629965079999238,53046.35955624001 2025-10-21,16:36:04.000,294,11126151,118765,0,1761064563,13838.502960580001,15.61586682000052,53046.33160776001 2025-10-21,16:36:05.000,294,11126092,119045,0,1761064564,13838.476015339991,15.594719430002442,53046.37353048 2025-10-21,16:36:06.000,294,11126154,118885,0,1761064565,13838.37497068999,15.55947377999837,53046.35955624001 2025-10-21,16:36:07.000,294,11126071,119005,0,1761064566,13838.307607589995,15.496031610004138,53046.33160776001 2025-10-21,16:36:08.000,294,11126103,118525,0,1761064567,13838.22003556,15.43963857000199,53046.338594880006 2025-10-21,16:36:09.000,294,11126145,118685,0,1761064568,13838.13919984,15.397343789998558,53046.28968504001 2025-10-21,16:36:10.000,294,11126102,118885,0,1761064569,13838.05162780999,15.326852489997691,53046.282697919996 2025-10-21,16:36:11.000,294,11126132,118565,0,1761064570,13837.997737329999,15.24931206000474,53046.2757108 2025-10-21,16:36:12.000,294,11126055,118645,0,1761064571,13837.916901609999,15.178820760003873,53046.24776232 2025-10-21,16:36:13.000,294,11126106,118685,0,1761064572,13837.849538509989,15.143575109999801,53046.23378808 2025-10-21,16:36:14.000,294,11126096,118805,0,1761064573,13837.782175409993,15.094231200004288,53046.2058396 2025-10-21,16:36:15.000,294,11126089,118885,0,1761064574,13837.741757549993,15.066034679999575,53046.26173656001 2025-10-21,16:36:16.000,294,11126084,118965,0,1761064575,13837.687867070003,15.002592509998067,53046.219813840005 2025-10-21,16:36:17.000,294,11126091,118645,0,1761064576,13837.681130759993,14.97439599000063,53046.17789112 2025-10-21,16:36:18.000,294,11126164,118525,0,1761064577,13837.620503969993,14.932101210004475,53046.170904000006 2025-10-21,16:36:19.000,294,11126128,118765,0,1761064578,13837.640712899993,14.910953819999122,53046.16391688001 2025-10-21,16:36:20.000,294,11126146,118645,0,1761064579,13837.633976589997,14.882757300001686,53046.18487824 2025-10-21,16:36:21.000,294,11126154,118765,0,1761064580,13837.627240280002,14.861609910003608,53046.1359684 2025-10-21,16:36:22.000,294,11126117,119045,0,1761064581,13837.667658140002,14.889806430001045,53046.12898128 2025-10-21,16:36:23.000,294,11126124,118565,0,1761064582,13837.687867070003,14.910953819999122,53046.08007144 2025-10-21,16:36:24.000,294,11126107,118725,0,1761064583,13837.714812309998,14.875708170002326,53046.12199416001 2025-10-21,16:36:25.000,294,11126065,118845,0,1761064584,13837.674394449998,14.840462519998255,53046.115007039996 2025-10-21,16:36:26.000,294,11126184,118725,0,1761064585,13837.633976589997,14.833413389998896,53046.12199416001 2025-10-21,16:36:27.000,294,11126090,118845,0,1761064586,13837.586822420002,14.79111861000274,53046.10801992 2025-10-21,16:36:28.000,294,11126129,118525,0,1761064587,13837.539668249992,14.762922089998028,53046.09404568001 2025-10-21,16:36:29.000,294,11126117,118485,0,1761064588,13837.479041459992,14.720627310001873,53046.0660972 2025-10-21,16:36:30.000,294,11126135,118805,0,1761064589,13837.391469429997,14.685381659997802,53046.07308432001 2025-10-21,16:36:31.000,294,11126156,118765,0,1761064590,13837.317370019991,14.657185140000365,53046.101032800005 2025-10-21,16:36:32.000,294,11126097,118685,0,1761064591,13837.17590750999,14.628988620002929,53046.003213120006 2025-10-21,16:36:33.000,294,11126100,119125,0,1761064592,13837.08159917,14.636037750002288,53046.003213120006 2025-10-21,16:36:34.000,294,11126182,118725,0,1761064593,13836.93340034999,14.593742969998857,53045.96827752 2025-10-21,16:36:35.000,294,11126150,118805,0,1761064594,13836.818883079999,14.62193949000357,53045.96827752 2025-10-21,16:36:36.000,294,11126071,118725,0,1761064595,13836.731311049989,14.62193949000357,53045.933341920005 2025-10-21,16:36:37.000,294,11126058,118765,0,1761064596,13836.657211639998,14.628988620002929,53045.87744496001 2025-10-21,16:36:38.000,294,11126106,118925,0,1761064597,13836.589848539988,14.657185140000365,53045.8914192 2025-10-21,16:36:39.000,294,11126137,118725,0,1761064598,13836.637002709998,14.628988620002929,53045.87744496001 2025-10-21,16:36:40.000,294,11126164,118885,0,1761064599,13836.650475329989,14.650136010001006,53045.89840632 2025-10-21,16:36:41.000,294,11126108,118765,0,1761064600,13836.677420569999,14.61489036000421,53045.85648360001 2025-10-21,16:36:42.000,294,11126125,118845,0,1761064601,13836.738047359999,14.607841230004851,53045.79359952 2025-10-21,16:36:43.000,294,11126083,118725,0,1761064602,13836.785201529994,14.57259558000078,53045.85648360001 2025-10-21,16:36:44.000,294,11126141,118605,0,1761064603,13836.825619389994,14.509153409999271,53045.85648360001 2025-10-21,16:36:45.000,294,11126138,118845,0,1761064604,13836.83909201,14.438662109998404,53045.8914192 2025-10-21,16:36:46.000,294,11126104,118645,0,1761064605,13836.866037249994,14.375219940004172,53045.87045784 2025-10-21,16:36:47.000,294,11126092,118605,0,1761064606,13836.83909201,14.283581249997951,53045.814560880004 2025-10-21,16:36:48.000,294,11126166,118565,0,1761064607,13836.805410459994,14.149647780002852,53045.85648360001 2025-10-21,16:36:49.000,294,11126177,119125,0,1761064608,13836.77172890999,14.058009090003907,53045.78661240001 2025-10-21,16:36:50.000,294,11126172,118485,0,1761064609,13836.717838429999,13.98046866000368,53045.835522240006 2025-10-21,16:36:51.000,294,11126136,118685,0,1761064610,13836.637002709998,13.917026490002172,53045.80757376001 2025-10-21,16:36:52.000,294,11126164,118885,0,1761064611,13836.562903299993,13.846535190001305,53045.884432080005 2025-10-21,16:36:53.000,294,11126143,118685,0,1761064612,13836.488803890003,13.783093019999797,53045.82853512001 2025-10-21,16:36:54.000,294,11126068,118805,0,1761064613,13836.414704479997,13.75489650000236,53045.80757376001 2025-10-21,16:36:55.000,294,11126131,119045,0,1761064614,13836.327132450002,13.783093019999797,53045.779625279996 2025-10-21,16:36:56.000,294,11126098,118725,0,1761064615,13836.306923520002,13.75489650000236,53045.74468968 2025-10-21,16:36:57.000,294,11126125,118845,0,1761064616,13836.293450899997,13.761945630001719,53045.74468968 2025-10-21,16:36:58.000,294,11126085,118965,0,1761064617,13836.313659829997,13.797191279998515,53045.70975408001 2025-10-21,16:36:59.000,294,11126139,118805,0,1761064618,13836.360813999992,13.867682579999382,53045.70975408001 2025-10-21,16:37:00.000,294,11126092,119125,0,1761064619,13836.421440789993,13.867682579999382,53045.70975408001 2025-10-21,16:37:01.000,294,11126143,118805,0,1761064620,13836.509012819988,13.917026490002172,53045.74468968 2025-10-21,16:37:02.000,294,11126082,118525,0,1761064621,13836.630266399989,14.015714310000476,53045.75866392001 2025-10-21,16:37:03.000,294,11126078,118885,0,1761064622,13836.704365809994,14.11440212999878,53045.73071544 2025-10-21,16:37:04.000,294,11126142,118805,0,1761064623,13836.77172890999,14.16374604000157,53045.7516768 2025-10-21,16:37:05.000,294,11126148,119165,0,1761064624,13836.825619389994,14.262433859999874,53045.80058664 2025-10-21,16:37:06.000,294,11126161,118925,0,1761064625,13836.87950987,14.311777770002664,53045.79359952 2025-10-21,16:37:07.000,294,11126159,118965,0,1761064626,13836.94013666,14.38931820000289,53045.79359952 2025-10-21,16:37:08.000,294,11126161,118885,0,1761064627,13836.97381820999,14.509153409999271,53045.84949648 2025-10-21,16:37:09.000,294,11126119,119125,0,1761064628,13836.967081899995,14.57259558000078,53045.85648360001 2025-10-21,16:37:10.000,294,11126118,118765,0,1761064629,13836.99402713999,14.593742969998857,53045.84949648 2025-10-21,16:37:11.000,294,11126169,118885,0,1761064630,13837.007499759995,14.62193949000357,53045.84250936 2025-10-21,16:37:12.000,294,11126141,118805,0,1761064631,13836.99402713999,14.713578180002514,53045.947316159996 2025-10-21,16:37:13.000,294,11126126,118925,0,1761064632,13837.04118131,14.74882382999931,53045.92635480001 2025-10-21,16:37:14.000,294,11126079,118885,0,1761064633,13837.128753339995,14.769971220004663,53045.91936768 2025-10-21,16:37:15.000,294,11126076,118765,0,1761064634,13837.128753339995,14.74177469999995,53045.94032904 2025-10-21,16:37:16.000,294,11126146,118925,0,1761064635,13837.20285275,14.699479920003796,53045.933341920005 2025-10-21,16:37:17.000,294,11126091,118685,0,1761064636,13837.26347954,14.685381659997802,53045.95430328001 2025-10-21,16:37:18.000,294,11126150,118885,0,1761064637,13837.351051569996,14.650136010001006,53046.01020024 2025-10-21,16:37:19.000,294,11126152,118685,0,1761064638,13837.364524190001,14.579644710000139,53046.01718736 2025-10-21,16:37:20.000,294,11126111,118845,0,1761064639,13837.391469429997,14.530300800004625,53046.04513584001 2025-10-21,16:37:21.000,294,11126143,118885,0,1761064640,13837.351051569996,14.480956890001835,53046.01718736 2025-10-21,16:37:22.000,294,11126167,118965,0,1761064641,13837.351051569996,14.431612979999045,53046.0660972 2025-10-21,16:37:23.000,294,11126122,118645,0,1761064642,13837.317370019991,14.39636733000225,53046.0311616 2025-10-21,16:37:24.000,294,11126113,118925,0,1761064643,13837.209589059996,14.410465590000967,53046.0660972 2025-10-21,16:37:25.000,294,11126185,118965,0,1761064644,13837.128753339995,14.3399742900001,53046.115007039996 2025-10-21,16:37:26.000,294,11126143,118765,0,1761064645,13837.03444499999,14.332925160000741,53046.03814872 2025-10-21,16:37:27.000,294,11126137,118925,0,1761064646,13836.87950987,14.304728640003304,53046.0660972 2025-10-21,16:37:28.000,294,11126127,119205,0,1761064647,13836.79193783999,14.332925160000741,53046.08007144 2025-10-21,16:37:29.000,294,11126147,118845,0,1761064648,13836.684156879994,14.318826900002023,53046.04513584001 2025-10-21,16:37:30.000,294,11126112,118805,0,1761064649,13836.616793779998,14.361121679998178,53046.0311616 2025-10-21,16:37:31.000,294,11126029,119125,0,1761064650,13836.549430679988,14.368170810004813,53046.003213120006 2025-10-21,16:37:32.000,294,11126148,118845,0,1761064651,13836.535958059998,14.424563849999686,53045.95430328001 2025-10-21,16:37:33.000,294,11126055,118885,0,1761064652,13836.535958059998,14.459809500003757,53045.94032904 2025-10-21,16:37:34.000,294,11126149,118845,0,1761064653,13836.515749129998,14.480956890001835,53045.92635480001 2025-10-21,16:37:35.000,294,11126125,118965,0,1761064654,13836.596584849998,14.52325166999799,53045.9612904 2025-10-21,16:37:36.000,294,11126138,118885,0,1761064655,13836.616793779998,14.551448190002702,53045.99622600001 2025-10-21,16:37:37.000,294,11126186,119085,0,1761064656,13836.697629499999,14.558497320002061,53045.97526464001 2025-10-21,16:37:38.000,294,11126119,118725,0,1761064657,13836.670684259989,14.558497320002061,53045.94032904 2025-10-21,16:37:39.000,294,11126087,118805,0,1761064658,13836.717838429999,14.586693839999498,53045.91238056 2025-10-21,16:37:40.000,294,11126175,119085,0,1761064659,13836.724574739994,14.586693839999498,53045.94032904 2025-10-21,16:37:41.000,294,11126097,118965,0,1761064660,13836.677420569999,14.600792099998216,53045.96827752 2025-10-21,16:37:42.000,294,11126088,119125,0,1761064661,13836.637002709998,14.607841230004851,53045.91936768 2025-10-21,16:37:43.000,294,11126139,119005,0,1761064662,13836.610057469989,14.600792099998216,53045.89840632 2025-10-21,16:37:44.000,294,11126155,118765,0,1761064663,13836.509012819988,14.643086880001647,53045.94032904 2025-10-21,16:37:45.000,294,11126127,118765,0,1761064664,13836.495540199998,14.692430790004437,53045.90539344001 2025-10-21,16:37:46.000,294,11126088,119045,0,1761064665,13836.360813999992,14.777020350004022,53045.86347072 2025-10-21,16:37:47.000,294,11126123,118925,0,1761064666,13836.286714590002,14.805216870001459,53045.86347072 2025-10-21,16:37:48.000,294,11126094,118685,0,1761064667,13836.259769349992,14.861609910003608,53045.884432080005 2025-10-21,16:37:49.000,294,11126145,119045,0,1761064668,13836.178933629992,14.903904689999763,53045.884432080005 2025-10-21,16:37:50.000,294,11126145,119165,0,1761064669,13836.185669940001,14.861609910003608,53045.89840632 2025-10-21,16:37:51.000,294,11126147,119085,0,1761064670,13836.172197319996,14.910953819999122,53045.84949648 2025-10-21,16:37:52.000,294,11126122,119085,0,1761064671,13836.131779459996,14.946199470003194,53045.85648360001 2025-10-21,16:37:53.000,294,11126104,119005,0,1761064672,13836.172197319996,14.97439599000063,53045.84250936 2025-10-21,16:37:54.000,294,11126130,119125,0,1761064673,13836.199142559992,14.910953819999122,53045.814560880004 2025-10-21,16:37:55.000,294,11126142,118965,0,1761064674,13836.313659829997,14.882757300001686,53045.84250936 2025-10-21,16:37:56.000,294,11126106,119685,0,1761064675,13836.320396139992,14.833413389998896,53045.80757376001 2025-10-21,16:37:57.000,294,11126087,118765,0,1761064676,13836.360813999992,14.74882382999931,53045.821548 2025-10-21,16:37:58.000,294,11126102,119045,0,1761064677,13836.441649719993,14.706529050003155,53045.82853512001 2025-10-21,16:37:59.000,294,11126140,119125,0,1761064678,13836.455122339998,14.61489036000421,53045.80058664 2025-10-21,16:38:00.000,294,11126157,119085,0,1761064679,13836.482067579993,14.544399060003343,53045.84250936 2025-10-21,16:38:01.000,294,11126096,118845,0,1761064680,13836.468594960003,14.445711239997763,53045.82853512001 2025-10-21,16:38:02.000,294,11126115,119005,0,1761064681,13836.434913409998,14.354072549998818,53045.84250936 2025-10-21,16:38:03.000,294,11126066,118845,0,1761064682,13836.340605069992,14.283581249997951,53045.82853512001 2025-10-21,16:38:04.000,294,11126113,119005,0,1761064683,13836.239560419992,14.276532119998592,53045.835522240006 2025-10-21,16:38:05.000,294,11126161,119325,0,1761064684,13836.178933629992,14.191942559999006,53045.814560880004 2025-10-21,16:38:06.000,294,11126122,118965,0,1761064685,13836.071152669996,14.177844300000288,53045.82853512001 2025-10-21,16:38:07.000,294,11126109,119125,0,1761064686,13835.98358064,14.142598650003492,53045.77263816 2025-10-21,16:38:08.000,294,11126143,119045,0,1761064687,13835.848854439995,14.149647780002852,53045.779625279996 2025-10-21,16:38:09.000,294,11126131,119125,0,1761064688,13835.81517288999,14.15669691000221,53045.78661240001 2025-10-21,16:38:10.000,294,11126209,119125,0,1761064689,13835.76128241,14.16374604000157,53045.77263816 2025-10-21,16:38:11.000,294,11126184,119205,0,1761064690,13835.747809789995,14.184893429999647,53045.73770256001 2025-10-21,16:38:12.000,294,11126104,119525,0,1761064691,13835.79496395999,14.234237340002437,53045.7516768 2025-10-21,16:38:13.000,294,11126117,119205,0,1761064692,13835.84211813,14.241286470001796,53045.77263816 2025-10-21,16:38:14.000,294,11126146,119085,0,1761064693,13835.92295385,14.262433859999874,53045.73770256001 2025-10-21,16:38:15.000,294,11126068,119085,0,1761064694,13835.990316949996,14.318826900002023,53045.765651040005 2025-10-21,16:38:16.000,294,11126178,118845,0,1761064695,13836.00378957,14.332925160000741,53045.73770256001 2025-10-21,16:38:17.000,294,11126151,118885,0,1761064696,13836.091361599996,14.34702341999946,53045.77263816 2025-10-21,16:38:18.000,294,11126160,118765,0,1761064697,13836.111570529996,14.382269070003531,53045.821548 2025-10-21,16:38:19.000,294,11126140,119045,0,1761064698,13836.145252080001,14.3399742900001,53045.75866392001 2025-10-21,16:38:20.000,294,11126103,119125,0,1761064699,13836.138515769991,14.304728640003304,53045.779625279996 2025-10-21,16:38:21.000,294,11126161,118925,0,1761064700,13836.06441636,14.311777770002664,53045.84250936 2025-10-21,16:38:22.000,294,11126123,119205,0,1761064701,13835.997053259991,14.304728640003304,53045.779625279996 2025-10-21,16:38:23.000,294,11126087,119245,0,1761064702,13835.929690159996,14.198991689998365,53045.80757376001 2025-10-21,16:38:24.000,294,11126130,119285,0,1761064703,13835.869063369995,14.177844300000288,53045.84250936 2025-10-21,16:38:25.000,294,11126148,119125,0,1761064704,13835.74107348,14.191942559999006,53045.77263816 2025-10-21,16:38:26.000,294,11126138,119365,0,1761064705,13835.65350144999,14.11440212999878,53045.835522240006 2025-10-21,16:38:27.000,294,11126136,119165,0,1761064706,13835.565929419994,14.072107350002625,53045.78661240001 2025-10-21,16:38:28.000,294,11126224,119365,0,1761064707,13835.471621079989,14.043910829997913,53045.78661240001 2025-10-21,16:38:29.000,294,11126155,119605,0,1761064708,13835.410994289989,14.029812569999194,53045.79359952 2025-10-21,16:38:30.000,294,11126120,118965,0,1761064709,13835.363840119993,14.001616050001758,53045.80058664 2025-10-21,16:38:31.000,294,11126113,119485,0,1761064710,13835.269531780003,13.93817388000025,53045.779625279996 2025-10-21,16:38:32.000,294,11126106,119485,0,1761064711,13835.269531780003,13.924075620001531,53045.72372832 2025-10-21,16:38:33.000,294,11126109,119804,0,1761064712,13835.404257979993,13.917026490002172,53045.73071544 2025-10-21,16:38:34.000,294,11126104,119605,0,1761064713,13835.397521669998,13.867682579999382,53045.74468968 2025-10-21,16:38:35.000,294,11126149,119645,0,1761064714,13835.458148459998,13.860633450000023,53045.7516768 2025-10-21,16:38:36.000,294,11126088,120165,0,1761064715,13835.538984179999,13.8817808399981,53045.73071544 2025-10-21,16:38:37.000,294,11126111,120165,0,1761064716,13835.599610969999,13.8817808399981,53045.72372832 2025-10-21,16:38:38.000,294,11126190,120365,0,1761064717,13835.73433716999,13.909977360002813,53045.779625279996 2025-10-21,16:38:39.000,294,11126112,120165,0,1761064718,13835.83538181999,13.917026490002172,53045.78661240001 2025-10-21,16:38:40.000,294,11126160,120325,0,1761064719,13835.94316278,13.945223009999609,53045.84949648 2025-10-21,16:38:41.000,294,11126081,119925,0,1761064720,13836.098097909991,13.917026490002172,53045.84250936 2025-10-21,16:38:42.000,294,11126162,120045,0,1761064721,13836.199142559992,13.909977360002813,53045.835522240006 2025-10-21,16:38:43.000,294,11126084,119804,0,1761064722,13836.327132450002,13.8817808399981,53045.86347072 2025-10-21,16:38:44.000,294,11126111,119725,0,1761064723,13836.434913409998,13.839486060001946,53045.92635480001 2025-10-21,16:38:45.000,294,11126091,119445,0,1761064724,13836.569639609988,13.804240409997874,53045.95430328001 2025-10-21,16:38:46.000,294,11126112,119285,0,1761064725,13836.697629499999,13.747847370003,53046.003213120006 2025-10-21,16:38:47.000,294,11126147,119525,0,1761064726,13836.798674149999,13.684405200001493,53046.01718736 2025-10-21,16:38:48.000,294,11126128,119525,0,1761064727,13836.845828319994,13.599815640001907,53046.03814872 2025-10-21,16:38:49.000,294,11126130,119165,0,1761064728,13836.91319141999,13.57161912000447,53046.05911008 2025-10-21,16:38:50.000,294,11126111,119445,0,1761064729,13836.987290829995,13.52227521000168,53046.149942640004 2025-10-21,16:38:51.000,294,11126188,119325,0,1761064730,13837.03444499999,13.501127820003603,53046.170904000006 2025-10-21,16:38:52.000,294,11126110,119525,0,1761064731,13837.108544409995,13.52227521000168,53046.17789112 2025-10-21,16:38:53.000,294,11126123,119725,0,1761064732,13837.14222596,13.501127820003603,53046.24077520001 2025-10-21,16:38:54.000,294,11126160,119325,0,1761064733,13837.189380129996,13.52932434000104,53046.268723680005 2025-10-21,16:38:55.000,294,11126142,119205,0,1761064734,13837.317370019991,13.57161912000447,53046.35256912 2025-10-21,16:38:56.000,294,11126110,119525,0,1761064735,13837.445359910002,13.57866825000383,53046.31064640001 2025-10-21,16:38:57.000,294,11126128,119205,0,1761064736,13837.613767659997,13.635061289998703,53046.35955624001 2025-10-21,16:38:58.000,294,11126154,119325,0,1761064737,13837.708075999988,13.642110419998062,53046.35955624001 2025-10-21,16:38:59.000,294,11126136,119405,0,1761064738,13837.930374229989,13.649159550004697,53046.42942744001 2025-10-21,16:39:00.000,294,11126127,118925,0,1761064739,13838.085309359994,13.606864770001266,53046.450388799996 2025-10-21,16:39:01.000,294,11126140,119205,0,1761064740,13838.23350817999,13.57161912000447,53046.51327288 2025-10-21,16:39:02.000,294,11126125,119165,0,1761064741,13838.381707,13.543422599999758,53046.54820848001 2025-10-21,16:39:03.000,294,11126091,119165,0,1761064742,13838.476015339991,13.501127820003603,53046.62506680001 2025-10-21,16:39:04.000,294,11126143,119125,0,1761064743,13838.563587370001,13.402439999998023,53046.68795088 2025-10-21,16:39:05.000,294,11126237,119165,0,1761064744,13838.651159399997,13.34604696000315,53046.722886480005 2025-10-21,16:39:06.000,294,11126106,118925,0,1761064745,13838.785885600002,13.233260879998852,53046.75782208 2025-10-21,16:39:07.000,294,11126193,118765,0,1761064746,13838.826303460002,13.176867840003979,53046.841667520006 2025-10-21,16:39:08.000,294,11126113,119165,0,1761064747,13838.886930250002,13.057032630000322,53046.87660312 2025-10-21,16:39:09.000,294,11126143,119205,0,1761064748,13838.913875489998,12.9442465500033,53046.92551296 2025-10-21,16:39:10.000,294,11126131,119525,0,1761064749,13838.961029659993,12.852607860004355,53046.91153872001 2025-10-21,16:39:11.000,294,11126193,119125,0,1761064750,13839.001447519993,12.725723520001338,53046.96044856001 2025-10-21,16:39:12.000,294,11126165,119125,0,1761064751,13838.981238589993,12.655232220000471,53046.98140992001 2025-10-21,16:39:13.000,294,11126125,119205,0,1761064752,13839.048601689989,12.556544400002167,53047.009358400006 2025-10-21,16:39:14.000,294,11126150,118845,0,1761064753,13839.089019549989,12.457856580003863,53047.058268240005 2025-10-21,16:39:15.000,294,11126131,118885,0,1761064754,13839.035129069998,12.394414410002355,53047.09320384 2025-10-21,16:39:16.000,294,11126182,119085,0,1761064755,13839.028392759988,12.345070499999565,53047.14910080001 2025-10-21,16:39:17.000,294,11126161,119365,0,1761064756,13838.981238589993,12.267530069999339,53047.14910080001 2025-10-21,16:39:18.000,294,11126113,119205,0,1761064757,13838.994711209998,12.225235290003184,53047.14211368 2025-10-21,16:39:19.000,294,11126121,119165,0,1761064758,13838.974502279998,12.147694860002957,53047.16307504 2025-10-21,16:39:20.000,294,11126210,119125,0,1761064759,13838.934084419998,12.098350950000167,53047.16307504 2025-10-21,16:39:21.000,294,11126170,119365,0,1761064760,13838.920611799993,12.07720356000209,53047.14910080001 2025-10-21,16:39:22.000,294,11126142,119205,0,1761064761,13838.907139180003,12.006712260001223,53047.21897200001 2025-10-21,16:39:23.000,294,11126152,119285,0,1761064762,13838.853248699997,11.964417479997792,53047.20499776 2025-10-21,16:39:24.000,294,11126121,119085,0,1761064763,13838.853248699997,11.90097531000356,53047.19801064001 2025-10-21,16:39:25.000,294,11126104,119205,0,1761064764,13838.819567149993,11.865729659999488,53047.16307504 2025-10-21,16:39:26.000,294,11126146,119165,0,1761064765,13838.806094530002,11.781140099999902,53047.177049280006 2025-10-21,16:39:27.000,294,11126157,119325,0,1761064766,13838.799358219992,11.745894450003107,53047.16307504 2025-10-21,16:39:28.000,294,11126089,119205,0,1761064767,13838.711786189997,11.724747059997753,53047.2539076 2025-10-21,16:39:29.000,294,11126168,119405,0,1761064768,13838.745467740002,11.654255760004162,53047.21198488 2025-10-21,16:39:30.000,294,11126114,119045,0,1761064769,13838.731995119997,11.590813590002654,53047.14910080001 2025-10-21,16:39:31.000,294,11126187,119085,0,1761064770,13838.711786189997,11.576715330003935,53047.21198488 2025-10-21,16:39:32.000,294,11126154,119005,0,1761064771,13838.698313569992,11.470978379998996,53047.1840364 2025-10-21,16:39:33.000,294,11126182,119285,0,1761064772,13838.691577259997,11.470978379998996,53047.23294624 2025-10-21,16:39:34.000,294,11126116,118845,0,1761064773,13838.731995119997,11.44278186000156,53047.19801064001 2025-10-21,16:39:35.000,294,11126163,119285,0,1761064774,13838.684840950002,11.449830990000919,53047.23993336 2025-10-21,16:39:36.000,294,11126151,119205,0,1761064775,13838.671368329997,11.470978379998996,53047.23294624 2025-10-21,16:39:37.000,294,11126211,119205,0,1761064776,13838.691577259997,11.4357327300022,53047.225959120005 2025-10-21,16:39:38.000,294,11126137,119205,0,1761064777,13838.657895709992,11.4357327300022,53047.23294624 2025-10-21,16:39:39.000,294,11126173,119045,0,1761064778,13838.604005230001,11.38638881999941,53047.20499776 2025-10-21,16:39:40.000,294,11126173,118965,0,1761064779,13838.556851059991,11.372290560000692,53047.14211368 2025-10-21,16:39:41.000,294,11126115,119005,0,1761064780,13838.523169510001,11.379339690000052,53047.177049280006 2025-10-21,16:39:42.000,294,11126127,119125,0,1761064781,13838.449070099996,11.322946649997903,53047.225959120005 2025-10-21,16:39:43.000,294,11126152,119045,0,1761064782,13838.327816519995,11.301799259999825,53047.19102352 2025-10-21,16:39:44.000,294,11126164,119085,0,1761064783,13838.22003556,11.231307959998958,53047.14910080001 2025-10-21,16:39:45.000,294,11126067,119045,0,1761064784,13838.07857305,11.16081665999809,53047.156087920004 2025-10-21,16:39:46.000,294,11126192,119125,0,1761064785,13837.916901609999,11.139669270000013,53047.14910080001 2025-10-21,16:39:47.000,294,11126184,119165,0,1761064786,13837.721548619993,11.083276229997864,53047.156087920004 2025-10-21,16:39:48.000,294,11126097,119005,0,1761064787,13837.600295039992,11.04098145000171,53047.07922960001 2025-10-21,16:39:49.000,294,11126136,119085,0,1761064788,13837.452096219997,10.949342760002764,53047.06525536 2025-10-21,16:39:50.000,294,11126195,118845,0,1761064789,13837.310633709996,10.885900590001256,53047.044294 2025-10-21,16:39:51.000,294,11126087,118965,0,1761064790,13837.18264382,10.85065494000446,53047.058268240005 2025-10-21,16:39:52.000,294,11126082,119085,0,1761064791,13837.1018081,10.822458419999748,53046.99538416 2025-10-21,16:39:53.000,294,11126084,118965,0,1761064792,13837.07486285999,10.737868860000162,53046.96044856001 2025-10-21,16:39:54.000,294,11126145,118845,0,1761064793,13837.007499759995,10.716721470002085,53046.91852584 2025-10-21,16:39:55.000,294,11126131,119005,0,1761064794,13836.98055452,10.646230170001218,53046.91852584 2025-10-21,16:39:56.000,294,11126184,118925,0,1761064795,13837.007499759995,10.561640610001632,53046.93250008001 2025-10-21,16:39:57.000,294,11126147,119005,0,1761064796,13837.027708689995,10.470001920002687,53046.820706160004 2025-10-21,16:39:58.000,294,11126099,119005,0,1761064797,13837.01423606999,10.427707139999256,53046.820706160004 2025-10-21,16:39:59.000,294,11126093,119005,0,1761064798,13837.068126549995,10.321970190001593,53046.841667520006 2025-10-21,16:40:00.000,294,11126084,119045,0,1761064799,13837.1018081,10.209184110004571,53046.83468040001 2025-10-21,16:40:01.000,294,11126162,119085,0,1761064800,13837.09507178999,10.138692810003704,53046.85564176 2025-10-21,16:40:02.000,294,11126124,118525,0,1761064801,13837.068126549995,9.99066108000261,53046.84865464 2025-10-21,16:40:03.000,294,11126110,119045,0,1761064802,13837.07486285999,9.913120650002384,53046.80673192 2025-10-21,16:40:04.000,294,11126181,118965,0,1761064803,13836.99402713999,9.793285439998726,53046.84865464 2025-10-21,16:40:05.000,294,11126142,119005,0,1761064804,13836.95360927999,9.70869587999914,53046.77878344 2025-10-21,16:40:06.000,294,11126140,119285,0,1761064805,13836.866037249994,9.58886067000276,53046.79275768001 2025-10-21,16:40:07.000,294,11126189,119085,0,1761064806,13836.805410459994,9.511320240002533,53046.79275768001 2025-10-21,16:40:08.000,294,11126194,119085,0,1761064807,13836.764992599994,9.40558329000487,53046.73686072 2025-10-21,16:40:09.000,294,11126138,119205,0,1761064808,13836.711102119989,9.391485029998876,53046.75782208 2025-10-21,16:40:10.000,294,11126151,119165,0,1761064809,13836.589848539988,9.30689546999929,53046.75083496 2025-10-21,16:40:11.000,294,11126114,119165,0,1761064810,13836.556166989998,9.271649820002494,53046.7298736 2025-10-21,16:40:12.000,294,11126168,119045,0,1761064811,13836.522485439993,9.264600690003135,53046.75782208 2025-10-21,16:40:13.000,294,11126096,118885,0,1761064812,13836.475331269998,9.215256780000345,53046.75083496 2025-10-21,16:40:14.000,294,11126162,119205,0,1761064813,13836.441649719993,9.194109390002268,53046.76480920001 2025-10-21,16:40:15.000,294,11126188,118845,0,1761064814,13836.421440789993,9.201158520001627,53046.75083496 2025-10-21,16:40:16.000,294,11126185,119005,0,1761064815,13836.387759240002,9.201158520001627,53046.70891224 2025-10-21,16:40:17.000,294,11126153,118965,0,1761064816,13836.367550310002,9.236404169998423,53046.7298736 2025-10-21,16:40:18.000,294,11126174,118885,0,1761064817,13836.313659829997,9.222305909999704,53046.73686072 2025-10-21,16:40:19.000,294,11126151,119045,0,1761064818,13836.300187209992,9.257551560003776,53046.64602816001 2025-10-21,16:40:20.000,294,11126174,118925,0,1761064819,13836.239560419992,9.236404169998423,53046.68795088 2025-10-21,16:40:21.000,294,11126124,118885,0,1761064820,13836.158724699992,9.222305909999704,53046.70891224 2025-10-21,16:40:22.000,294,11126144,118925,0,1761064821,13836.118306839991,9.229355039999064,53046.70891224 2025-10-21,16:40:23.000,294,11126174,119005,0,1761064822,13836.0239985,9.236404169998423,53046.69493800001 2025-10-21,16:40:24.000,294,11126164,119045,0,1761064823,13835.91621753999,9.208207650000986,53046.68096376 2025-10-21,16:40:25.000,294,11126089,118965,0,1761064824,13835.83538181999,9.250502430004417,53046.6600024 2025-10-21,16:40:26.000,294,11126205,119325,0,1761064825,13835.747809789995,9.18001113000355,53046.653015280004 2025-10-21,16:40:27.000,294,11126117,118845,0,1761064826,13835.666974069994,9.18001113000355,53046.673976640006 2025-10-21,16:40:28.000,294,11126130,119005,0,1761064827,13835.64002883,9.151814609998837,53046.68096376 2025-10-21,16:40:29.000,294,11126146,118845,0,1761064828,13835.57266572999,9.13066722000076,53046.673976640006 2025-10-21,16:40:30.000,294,11126128,119125,0,1761064829,13835.559193109999,9.08132330999797,53046.6600024 2025-10-21,16:40:31.000,294,11126102,118965,0,1761064830,13835.559193109999,9.039028530001815,53046.68795088 2025-10-21,16:40:32.000,294,11126128,118925,0,1761064831,13835.586138349994,8.996733749998384,53046.63904104 2025-10-21,16:40:33.000,294,11126185,119125,0,1761064832,13835.646765139994,8.926242450004793,53046.6600024 2025-10-21,16:40:34.000,294,11126180,118965,0,1761064833,13835.666974069994,8.90509505999944,53046.71589936001 2025-10-21,16:40:35.000,294,11126108,118845,0,1761064834,13835.687182999995,8.841652889997931,53046.673976640006 2025-10-21,16:40:36.000,294,11126161,118965,0,1761064835,13835.73433716999,8.799358110001776,53046.68795088 2025-10-21,16:40:37.000,294,11126177,118925,0,1761064836,13835.768018719995,8.813456370000495,53046.69493800001 2025-10-21,16:40:38.000,294,11126101,118885,0,1761064837,13835.80170027,8.757063329998346,53046.673976640006 2025-10-21,16:40:39.000,294,11126172,118965,0,1761064838,13835.80170027,8.792308980002417,53046.673976640006 2025-10-21,16:40:40.000,294,11126156,119125,0,1761064839,13835.77475502999,8.813456370000495,53046.70192512 2025-10-21,16:40:41.000,294,11126109,119205,0,1761064840,13835.71412823999,8.827554629999213,53046.68795088 2025-10-21,16:40:42.000,294,11126143,118685,0,1761064841,13835.687182999995,8.883947670001362,53046.68096376 2025-10-21,16:40:43.000,294,11126176,119005,0,1761064842,13835.6198199,8.94738984000287,53046.71589936001 2025-10-21,16:40:44.000,294,11126114,118845,0,1761064843,13835.518775249999,8.982635489999666,53046.69493800001 2025-10-21,16:40:45.000,294,11126107,118925,0,1761064844,13835.397521669998,9.088372440004605,53046.64602816001 2025-10-21,16:40:46.000,294,11126134,118965,0,1761064845,13835.303213329993,9.165912870004831,53046.64602816001 2025-10-21,16:40:47.000,294,11126124,118805,0,1761064846,13835.202168679993,9.264600690003135,53046.63205392 2025-10-21,16:40:48.000,294,11126096,118605,0,1761064847,13835.114596649997,9.30689546999929,53046.66698952001 2025-10-21,16:40:49.000,294,11126131,118885,0,1761064848,13834.939452589992,9.384435899999517,53046.618079679996 2025-10-21,16:40:50.000,294,11126191,119005,0,1761064849,13834.899034729991,9.433779810002306,53046.653015280004 2025-10-21,16:40:51.000,294,11126188,119005,0,1761064850,13834.831671629996,9.518369370001892,53046.66698952001 2025-10-21,16:40:52.000,294,11126102,119005,0,1761064851,13834.76430853,9.560664149998047,53046.63904104 2025-10-21,16:40:53.000,294,11126165,118885,0,1761064852,13834.72389067,9.673450230002345,53046.57615696001 2025-10-21,16:40:54.000,294,11126200,119205,0,1761064853,13834.71715435999,9.70869587999914,53046.61109256 2025-10-21,16:40:55.000,294,11126121,119125,0,1761064854,13834.65652756999,9.750990660002572,53046.57615696001 2025-10-21,16:40:56.000,294,11126239,119045,0,1761064855,13834.589164469995,9.786236309999367,53046.618079679996 2025-10-21,16:40:57.000,294,11126209,118965,0,1761064856,13834.60263709,9.842629350001516,53046.57615696001 2025-10-21,16:40:58.000,294,11126176,119005,0,1761064857,13834.548746609995,9.870825869998953,53046.53423424 2025-10-21,16:40:59.000,294,11126184,118925,0,1761064858,13834.528537679995,9.920169780001743,53046.52724712001 2025-10-21,16:41:00.000,294,11126143,119045,0,1761064859,13834.447701959994,9.99066108000261,53046.485324400004 2025-10-21,16:41:01.000,294,11126133,119205,0,1761064860,13834.387075169994,10.018857600000047,53046.450388799996 2025-10-21,16:41:02.000,294,11126196,119205,0,1761064861,13834.299503139999,10.04705412000476,53046.436414560005 2025-10-21,16:41:03.000,294,11126107,118725,0,1761064862,13834.225403729994,10.068201510002837,53046.45737592001 2025-10-21,16:41:04.000,294,11126125,118725,0,1761064863,13834.164776939993,10.110496289998991,53046.40147896 2025-10-21,16:41:05.000,294,11126171,118925,0,1761064864,13834.043523359993,10.082299770001555,53046.338594880006 2025-10-21,16:41:06.000,294,11126212,118685,0,1761064865,13833.962687639993,10.131643680004345,53046.35955624001 2025-10-21,16:41:07.000,294,11126142,119045,0,1761064866,13833.854906679997,10.145741940003063,53046.317633520004 2025-10-21,16:41:08.000,294,11126169,118645,0,1761064867,13833.733653099996,10.131643680004345,53046.33160776001 2025-10-21,16:41:09.000,294,11126154,118885,0,1761064868,13833.666290000001,10.195085849998577,53046.24776232 2025-10-21,16:41:10.000,294,11126212,118805,0,1761064869,13833.52482749,10.188036719999218,53046.21282672001 2025-10-21,16:41:11.000,294,11126152,118885,0,1761064870,13833.450728079995,10.22328237000329,53046.19885248 2025-10-21,16:41:12.000,294,11126128,119205,0,1761064871,13833.31600187999,10.286724540004798,53046.170904000006 2025-10-21,16:41:13.000,294,11126154,118925,0,1761064872,13833.181275679999,10.251478890000726,53046.10801992 2025-10-21,16:41:14.000,294,11126188,118805,0,1761064873,13833.086967339994,10.293773670004157,53046.10801992 2025-10-21,16:41:15.000,294,11126196,118685,0,1761064874,13832.945504829993,10.329019320000953,53046.01718736 2025-10-21,16:41:16.000,294,11126125,118845,0,1761064875,13832.783833389993,10.385412360003102,53046.0311616 2025-10-21,16:41:17.000,294,11126160,119005,0,1761064876,13832.635634569997,10.420658009999897,53045.947316159996 2025-10-21,16:41:18.000,294,11126171,118925,0,1761064877,13832.548062540001,10.498198440000124,53045.947316159996 2025-10-21,16:41:19.000,294,11126132,118885,0,1761064878,13832.372918479996,10.477051050002046,53045.89840632 2025-10-21,16:41:20.000,294,11126114,118805,0,1761064879,13832.24492859,10.568689740000991,53045.87045784 2025-10-21,16:41:21.000,294,11126133,118685,0,1761064880,13832.150620249995,10.610984520004422,53045.80757376001 2025-10-21,16:41:22.000,294,11126128,118685,0,1761064881,13832.02263036,10.62508278000314,53045.765651040005 2025-10-21,16:41:23.000,294,11126106,118845,0,1761064882,13831.827277369994,10.695574080004008,53045.75866392001 2025-10-21,16:41:24.000,294,11126148,118925,0,1761064883,13831.685814859993,10.744917989999522,53045.70975408001 2025-10-21,16:41:25.000,294,11126087,118485,0,1761064884,13831.503934489992,10.80836016000103,53045.62590864 2025-10-21,16:41:26.000,294,11126193,119045,0,1761064885,13831.362471979992,10.85065494000446,53045.56302456 2025-10-21,16:41:27.000,294,11126195,118685,0,1761064886,13831.261427329991,10.899998849999974,53045.55603744 2025-10-21,16:41:28.000,294,11126118,118965,0,1761064887,13831.14691006,10.98458840999956,53045.48616624 2025-10-21,16:41:29.000,294,11126142,118885,0,1761064888,13831.05933802999,11.03393232000235,53045.4372564 2025-10-21,16:41:30.000,294,11126126,118925,0,1761064889,13830.95829337999,11.090325360004499,53045.41629504 2025-10-21,16:41:31.000,294,11126170,119005,0,1761064890,13830.91787551999,11.174914920004085,53045.35341096001 2025-10-21,16:41:32.000,294,11126161,118525,0,1761064891,13830.890930279995,11.21720970000024,53045.28353976001 2025-10-21,16:41:33.000,294,11126161,119045,0,1761064892,13830.810094559994,11.280651870001748,53045.28353976001 2025-10-21,16:41:34.000,294,11126165,119125,0,1761064893,13830.78314932,11.21016057000088,53045.23462992001 2025-10-21,16:41:35.000,294,11126107,118765,0,1761064894,13830.688840979994,11.231307959998958,53045.213668560005 2025-10-21,16:41:36.000,294,11126173,118725,0,1761064895,13830.71578621999,11.280651870001748,53045.2276428 2025-10-21,16:41:37.000,294,11126227,118725,0,1761064896,13830.668632049994,11.26655361000303,53045.18572008001 2025-10-21,16:41:38.000,294,11126127,118885,0,1761064897,13830.608005259994,11.273602740002389,53045.143797360004 2025-10-21,16:41:39.000,294,11126177,118565,0,1761064898,13830.621477879999,11.25950448000367,53045.10187464 2025-10-21,16:41:40.000,294,11126161,118885,0,1761064899,13830.567587399993,11.245406219997676,53045.03899056001 2025-10-21,16:41:41.000,294,11126181,118765,0,1761064900,13830.533905849989,11.238357089998317,53045.01802920001 2025-10-21,16:41:42.000,294,11126155,118965,0,1761064901,13830.513696919988,11.224258829999599,53045.02501632 2025-10-21,16:41:43.000,294,11126124,118885,0,1761064902,13830.439597509998,11.203111440001521,53045.03200344 2025-10-21,16:41:44.000,294,11126208,118685,0,1761064903,13830.412652270003,11.231307959998958,53044.976106480004 2025-10-21,16:41:45.000,294,11126166,118845,0,1761064904,13830.439597509998,11.21720970000024,53045.01104208 2025-10-21,16:41:46.000,294,11126148,118525,0,1761064905,13830.405915959993,11.25950448000367,53044.96213224 2025-10-21,16:41:47.000,294,11126148,118925,0,1761064906,13830.378970719998,11.315897519998543,53044.9830936 2025-10-21,16:41:48.000,294,11126105,118845,0,1761064907,13830.352025480002,11.365241430001333,53044.89226104 2025-10-21,16:41:49.000,294,11126129,118765,0,1761064908,13830.338552859997,11.421634470003482,53044.95514512 2025-10-21,16:41:50.000,294,11126126,118885,0,1761064909,13830.318343929997,11.485076639997715,53044.941170879996 2025-10-21,16:41:51.000,294,11126212,118845,0,1761064910,13830.277926069997,11.569666200004576,53044.92020952001 2025-10-21,16:41:52.000,294,11126137,118565,0,1761064911,13830.284662379992,11.633108369998808,53044.9132224 2025-10-21,16:41:53.000,294,11126120,118725,0,1761064912,13830.277926069997,11.759992710001825,53044.88527392 2025-10-21,16:41:54.000,294,11126159,118765,0,1761064913,13830.284662379992,11.84458227000141,53044.88527392 2025-10-21,16:41:55.000,294,11126085,118885,0,1761064914,13830.284662379992,11.922122700001637,53044.87129968001 2025-10-21,16:41:56.000,294,11126178,118805,0,1761064915,13830.284662379992,11.971466610004427,53044.85033832001 2025-10-21,16:41:57.000,294,11126097,118885,0,1761064916,13830.250980830002,12.091301820000808,53044.83636408 2025-10-21,16:41:58.000,294,11126165,118525,0,1761064917,13830.250980830002,12.175891380000394,53044.87129968001 2025-10-21,16:41:59.000,294,11126165,118605,0,1761064918,13830.237508209997,12.281628329998057,53044.89226104 2025-10-21,16:42:00.000,294,11126144,118805,0,1761064919,13830.271189760002,12.338021370000206,53044.89226104 2025-10-21,16:42:01.000,294,11126148,118645,0,1761064920,13830.264453449992,12.373267020004278,53044.86431256 2025-10-21,16:42:02.000,294,11126144,119045,0,1761064921,13830.298134999997,12.415561800000432,53044.86431256 2025-10-21,16:42:03.000,294,11126178,118725,0,1761064922,13830.244244519992,12.53539701000409,53044.86431256 2025-10-21,16:42:04.000,294,11126138,118885,0,1761064923,13830.345289169993,12.605888309997681,53044.83636408 2025-10-21,16:42:05.000,294,11126197,118805,0,1761064924,13830.345289169993,12.66228134999983,53044.83636408 2025-10-21,16:42:06.000,294,11126168,118725,0,1761064925,13830.378970719998,12.697527000003902,53044.87129968001 2025-10-21,16:42:07.000,294,11126163,119205,0,1761064926,13830.439597509998,12.732772650000697,53044.85033832001 2025-10-21,16:42:08.000,294,11126163,118845,0,1761064927,13830.480015369998,12.810313080000924,53044.829376960006 2025-10-21,16:42:09.000,294,11126134,118765,0,1761064928,13830.520433229998,12.880804380001791,53044.88527392 2025-10-21,16:42:10.000,294,11126180,118845,0,1761064929,13830.567587399993,12.859656990003714,53044.87129968001 2025-10-21,16:42:11.000,294,11126149,118805,0,1761064930,13830.628214189994,13.021786980003526,53044.878286800005 2025-10-21,16:42:12.000,294,11126117,118965,0,1761064931,13830.688840979994,13.057032630000322,53044.90623528 2025-10-21,16:42:13.000,294,11126187,118485,0,1761064932,13830.71578621999,13.141622189999907,53044.90623528 2025-10-21,16:42:14.000,294,11126133,118845,0,1761064933,13830.78314932,13.198015230002056,53044.89924816001 2025-10-21,16:42:15.000,294,11126135,118885,0,1761064934,13830.82356718,13.289653920001001,53044.87129968001 2025-10-21,16:42:16.000,294,11126213,118965,0,1761064935,13830.82356718,13.35309609000251,53044.927196640005 2025-10-21,16:42:17.000,294,11126166,118685,0,1761064936,13830.87745765999,13.451783910000813,53044.927196640005 2025-10-21,16:42:18.000,294,11126118,118805,0,1761064937,13830.85724872999,13.536373470000399,53044.9132224 2025-10-21,16:42:19.000,294,11126118,118845,0,1761064938,13830.88419397,13.635061289998703,53044.927196640005 2025-10-21,16:42:20.000,294,11126153,118845,0,1761064939,13830.83703979999,13.719650849998288,53044.95514512 2025-10-21,16:42:21.000,294,11126178,118885,0,1761064940,13830.80335825,13.790142149999156,53044.99008072001 2025-10-21,16:42:22.000,294,11126138,118605,0,1761064941,13830.77641300999,13.874731709998741,53044.94815800001 2025-10-21,16:42:23.000,294,11126117,118925,0,1761064942,13830.78314932,13.973419530004321,53044.9830936 2025-10-21,16:42:24.000,294,11126193,118885,0,1761064943,13830.77641300999,14.050959960004548,53044.96911936001 2025-10-21,16:42:25.000,294,11126152,118725,0,1761064944,13830.729258839994,14.15669691000221,53044.997067840006 2025-10-21,16:42:26.000,294,11126196,118725,0,1761064945,13830.729258839994,14.255384730000515,53045.02501632 2025-10-21,16:42:27.000,294,11126139,118645,0,1761064946,13830.742731459999,14.311777770002664,53044.94815800001 2025-10-21,16:42:28.000,294,11126158,118645,0,1761064947,13830.76294039,14.431612979999045,53044.96213224 2025-10-21,16:42:29.000,294,11126125,118525,0,1761064948,13830.810094559994,14.459809500003757,53045.00405496 2025-10-21,16:42:30.000,294,11126195,118765,0,1761064949,13830.789885629994,14.551448190002702,53044.99008072001 2025-10-21,16:42:31.000,294,11126131,118765,0,1761064950,13830.810094559994,14.57259558000078,53045.01104208 2025-10-21,16:42:32.000,294,11126175,118765,0,1761064951,13830.83703979999,14.650136010001006,53045.01104208 2025-10-21,16:42:33.000,294,11126140,118685,0,1761064952,13830.85724872999,14.636037750002288,53045.01104208 2025-10-21,16:42:34.000,294,11126165,118805,0,1761064953,13830.93808444999,14.713578180002514,53045.07392616 2025-10-21,16:42:35.000,294,11126135,118685,0,1761064954,13830.95829337999,14.706529050003155,53045.03200344 2025-10-21,16:42:36.000,294,11126137,118925,0,1761064955,13830.92461183,14.74177469999995,53045.0529648 2025-10-21,16:42:37.000,294,11126071,118725,0,1761064956,13830.951557069995,14.79111861000274,53045.03200344 2025-10-21,16:42:38.000,294,11126123,119205,0,1761064957,13830.931348139995,14.7981677400021,53045.03200344 2025-10-21,16:42:39.000,294,11126108,118885,0,1761064958,13830.87745765999,14.812266000000818,53045.06693904001 2025-10-21,16:42:40.000,294,11126131,118925,0,1761064959,13830.850512419995,14.819315130000177,53045.03899056001 2025-10-21,16:42:41.000,294,11126224,118885,0,1761064960,13830.79662193999,14.854560780004249,53045.02501632 2025-10-21,16:42:42.000,294,11126083,119005,0,1761064961,13830.75620407999,14.882757300001686,53045.01802920001 2025-10-21,16:42:43.000,294,11126211,118965,0,1761064962,13830.655159429989,14.92505207999784,53044.99008072001 2025-10-21,16:42:44.000,294,11126119,119045,0,1761064963,13830.628214189994,14.953248600002553,53044.997067840006 2025-10-21,16:42:45.000,294,11126097,118765,0,1761064964,13830.601268949998,15.002592509998067,53044.96213224 2025-10-21,16:42:46.000,294,11126122,118965,0,1761064965,13830.533905849989,15.058985550000216,53044.941170879996 2025-10-21,16:42:47.000,294,11126151,118765,0,1761064966,13830.513696919988,15.15767336999852,53044.90623528 2025-10-21,16:42:48.000,294,11126118,118805,0,1761064967,13830.453070129988,15.19996815000195,53044.89226104 2025-10-21,16:42:49.000,294,11126197,118405,0,1761064968,13830.419388579998,15.2563611900041,53044.878286800005 2025-10-21,16:42:50.000,294,11126103,119205,0,1761064969,13830.378970719998,15.305705099999614,53044.878286800005 2025-10-21,16:42:51.000,294,11126104,119045,0,1761064970,13830.304871309992,15.404392919997917,53044.878286800005 2025-10-21,16:42:52.000,294,11126186,118725,0,1761064971,13830.277926069997,15.42554031000327,53044.8433512 2025-10-21,16:42:53.000,294,11126182,118885,0,1761064972,13830.210562970002,15.552424649999011,53044.85033832001 2025-10-21,16:42:54.000,294,11126175,118925,0,1761064973,13830.203826659992,15.629965079999238,53044.85732544 2025-10-21,16:42:55.000,294,11126223,119125,0,1761064974,13830.176881419997,15.686358120001387,53044.73155728001 2025-10-21,16:42:56.000,294,11126094,118765,0,1761064975,13830.116254629997,15.78504593999969,53044.78046712001 2025-10-21,16:42:57.000,294,11126155,119045,0,1761064976,13830.129727250001,15.869635499999276,53044.7385444 2025-10-21,16:42:58.000,294,11126084,118765,0,1761064977,13830.149936180002,15.918979410002066,53044.759505760005 2025-10-21,16:42:59.000,294,11126174,118565,0,1761064978,13830.116254629997,15.982421580003574,53044.76649288 2025-10-21,16:43:00.000,294,11126087,118845,0,1761064979,13830.116254629997,16.038814619998448,53044.710595920005 2025-10-21,16:43:01.000,294,11126111,119125,0,1761064980,13830.129727250001,16.109305919999315,53044.74553152 2025-10-21,16:43:02.000,294,11126168,118765,0,1761064981,13830.183617729992,16.144551570003387,53044.70360880001 2025-10-21,16:43:03.000,294,11126121,118965,0,1761064982,13830.197090349997,16.1938954799989,53044.6686732 2025-10-21,16:43:04.000,294,11126131,119045,0,1761064983,13830.210562970002,16.264386779999768,53044.73155728001 2025-10-21,16:43:05.000,294,11126120,118565,0,1761064984,13830.217299279997,16.264386779999768,53044.71758304 2025-10-21,16:43:06.000,294,11126085,118845,0,1761064985,13830.244244519992,16.384221990003425,53044.68963456 2025-10-21,16:43:07.000,294,11126101,118725,0,1761064986,13830.224035589992,16.42651676999958,53044.69662168 2025-10-21,16:43:08.000,294,11126185,118765,0,1761064987,13830.217299279997,16.405369380001503,53044.6686732 2025-10-21,16:43:09.000,294,11126125,119125,0,1761064988,13830.190354040002,16.489958940001088,53044.67566032 2025-10-21,16:43:10.000,294,11126157,118925,0,1761064989,13830.129727250001,16.567499370001315,53044.68963456 2025-10-21,16:43:11.000,294,11126168,118885,0,1761064990,13830.143199869992,16.59569588999875,53044.6686732 2025-10-21,16:43:12.000,294,11126127,119005,0,1761064991,13830.109518320001,16.6520889300009,53044.63373760001 2025-10-21,16:43:13.000,294,11126133,118845,0,1761064992,13830.075836769996,16.64503980000154,53044.591814880005 2025-10-21,16:43:14.000,294,11126148,118805,0,1761064993,13830.055627839996,16.786022400003276,53044.67566032 2025-10-21,16:43:15.000,294,11126188,118885,0,1761064994,13829.98826474,16.764875009997922,53044.65469896001 2025-10-21,16:43:16.000,294,11126134,118885,0,1761064995,13829.914165329996,16.814218920000712,53044.63373760001 2025-10-21,16:43:17.000,294,11126143,118725,0,1761064996,13829.954583189996,16.849464570004784,53044.63373760001 2025-10-21,16:43:18.000,294,11126160,118965,0,1761064997,13829.920901639991,16.905857609999657,53044.64771184 2025-10-21,16:43:19.000,294,11126166,118845,0,1761064998,13829.954583189996,16.962250650001806,53044.60578912001 2025-10-21,16:43:20.000,294,11126083,118845,0,1761064999,13829.974792119996,17.05388934000075,53044.60578912001 2025-10-21,16:43:21.000,294,11126161,119045,0,1761065000,13830.008473670001,17.1102823800029,53044.63373760001 2025-10-21,16:43:22.000,294,11126126,118925,0,1761065001,13830.048891530001,17.194871940002486,53044.62675048 2025-10-21,16:43:23.000,294,11126171,119085,0,1761065002,13830.028682600001,17.265363240003353,53044.62675048 2025-10-21,16:43:24.000,294,11126170,118845,0,1761065003,13830.062364149991,17.32880541000486,53044.598802 2025-10-21,16:43:25.000,294,11126085,118925,0,1761065004,13830.102782009992,17.40634583999781,53044.61277624001 2025-10-21,16:43:26.000,294,11126180,118805,0,1761065005,13830.136463559997,17.490935400004673,53044.62675048 2025-10-21,16:43:27.000,294,11126171,118925,0,1761065006,13830.190354040002,17.582574090003618,53044.62675048 2025-10-21,16:43:28.000,294,11126164,118805,0,1761065007,13830.224035589992,17.674212780002563,53044.640724720004 2025-10-21,16:43:29.000,294,11126189,118925,0,1761065008,13830.224035589992,17.730605820004712,53044.68264744001 2025-10-21,16:43:30.000,294,11126175,118885,0,1761065009,13830.230771900002,17.808146249997662,53044.65469896001 2025-10-21,16:43:31.000,294,11126092,118965,0,1761065010,13830.237508209997,17.87863754999853,53044.63373760001 2025-10-21,16:43:32.000,294,11126104,119045,0,1761065011,13830.250980830002,17.92093233000196,53044.62675048 2025-10-21,16:43:33.000,294,11126218,118925,0,1761065012,13830.271189760002,17.98437450000347,53044.64771184 2025-10-21,16:43:34.000,294,11126164,118765,0,1761065013,13830.304871309992,18.09011145000113,53044.68963456 2025-10-21,16:43:35.000,294,11126084,118965,0,1761065014,13830.284662379992,18.167651880001358,53044.640724720004 2025-10-21,16:43:36.000,294,11126147,119085,0,1761065015,13830.338552859997,18.238143180002226,53044.640724720004 2025-10-21,16:43:37.000,294,11126126,119205,0,1761065016,13830.392443340003,18.301585350003734,53044.62675048 2025-10-21,16:43:38.000,294,11126132,119125,0,1761065017,13830.426124889993,18.37912578000396,53044.67566032 2025-10-21,16:43:39.000,294,11126166,118685,0,1761065018,13830.486751679993,18.407322300001397,53044.65469896001 2025-10-21,16:43:40.000,294,11126077,118765,0,1761065019,13830.547378469993,18.449617080004828,53044.6686732 2025-10-21,16:43:41.000,294,11126149,118965,0,1761065020,13830.628214189994,18.477813600002264,53044.67566032 2025-10-21,16:43:42.000,294,11126090,119005,0,1761065021,13830.69557728999,18.49896099000034,53044.62675048 2025-10-21,16:43:43.000,294,11126145,118725,0,1761065022,13830.749467769994,18.527157509997778,53044.6686732 2025-10-21,16:43:44.000,294,11126149,119045,0,1761065023,13830.77641300999,18.56945229000121,53044.710595920005 2025-10-21,16:43:45.000,294,11126102,119125,0,1761065024,13830.81683086999,18.604697939998005,53044.70360880001 2025-10-21,16:43:46.000,294,11126148,118965,0,1761065025,13830.86398504,18.625845330003358,53044.710595920005 2025-10-21,16:43:47.000,294,11126097,118965,0,1761065026,13830.89766658999,18.724533150001662,53044.72457016 2025-10-21,16:43:48.000,294,11126080,119205,0,1761065027,13830.931348139995,18.73863141000038,53044.70360880001 2025-10-21,16:43:49.000,294,11126149,119205,0,1761065028,13830.95829337999,18.78797532000317,53044.71758304 2025-10-21,16:43:50.000,294,11126108,118965,0,1761065029,13830.971765999995,18.886663140001474,53044.76649288 2025-10-21,16:43:51.000,294,11126163,118885,0,1761065030,13831.06607434,18.97830183000042,53044.77348000001 2025-10-21,16:43:52.000,294,11126175,118925,0,1761065031,13831.072810649996,19.062891390000004,53044.759505760005 2025-10-21,16:43:53.000,294,11126125,119125,0,1761065032,13831.140173749991,19.14043182000023,53044.808415600004 2025-10-21,16:43:54.000,294,11126125,118965,0,1761065033,13831.160382679991,19.18977573000302,53044.80142848001 2025-10-21,16:43:55.000,294,11126150,118845,0,1761065034,13831.214273159996,19.274365290002606,53044.78046712001 2025-10-21,16:43:56.000,294,11126156,118445,0,1761065035,13831.261427329991,19.344856590003474,53044.78046712001 2025-10-21,16:43:57.000,294,11126128,119045,0,1761065036,13831.301845189992,19.36600398000155,53044.808415600004 2025-10-21,16:43:58.000,294,11126099,119125,0,1761065037,13831.301845189992,19.41534789000434,53044.808415600004 2025-10-21,16:43:59.000,294,11126155,119045,0,1761065038,13831.301845189992,19.443544410001778,53044.80142848001 2025-10-21,16:44:00.000,294,11126194,119205,0,1761065039,13831.295108879996,19.464691799999855,53044.829376960006 2025-10-21,16:44:01.000,294,11126139,118845,0,1761065040,13831.227745780001,19.457642670000496,53044.80142848001 2025-10-21,16:44:02.000,294,11126108,119045,0,1761065041,13831.173855299996,19.54223223000008,53044.83636408 2025-10-21,16:44:03.000,294,11126119,118845,0,1761065042,13831.093019579996,19.54223223000008,53044.829376960006 2025-10-21,16:44:04.000,294,11126122,118805,0,1761065043,13831.00544755,19.577477880004153,53044.77348000001 2025-10-21,16:44:05.000,294,11126122,119445,0,1761065044,13830.91787551999,19.61272353000095,53044.80142848001 2025-10-21,16:44:06.000,294,11126079,118845,0,1761065045,13830.87745765999,19.739607870003965,53044.759505760005 2025-10-21,16:44:07.000,294,11126132,118885,0,1761065046,13830.86398504,19.78895177999948,53044.7385444 2025-10-21,16:44:08.000,294,11126167,119365,0,1761065047,13830.870721349995,19.866492209999706,53044.71758304 2025-10-21,16:44:09.000,294,11126190,119125,0,1761065048,13830.870721349995,19.936983510000573,53044.76649288 2025-10-21,16:44:10.000,294,11126196,119005,0,1761065049,13830.971765999995,20.035671329998877,53044.71758304 2025-10-21,16:44:11.000,294,11126184,119045,0,1761065050,13831.03912909999,20.141408280003816,53044.67566032 2025-10-21,16:44:12.000,294,11126095,118965,0,1761065051,13831.180591609991,20.23304697000276,53044.6686732 2025-10-21,16:44:13.000,294,11126155,119085,0,1761065052,13831.389417220002,20.338783920000424,53044.70360880001 2025-10-21,16:44:14.000,294,11126081,119245,0,1761065053,13831.490461870002,20.41632435000065,53044.661686080006 2025-10-21,16:44:15.000,294,11126151,119165,0,1761065054,13831.665605929993,20.500913910000236,53044.69662168 2025-10-21,16:44:16.000,294,11126137,119165,0,1761065055,13831.847486299994,20.6066508599979,53044.76649288 2025-10-21,16:44:17.000,294,11126128,119285,0,1761065056,13832.00242143,20.684191289998125,53044.78745424 2025-10-21,16:44:18.000,294,11126088,119165,0,1761065057,13832.10346608,20.789928240003064,53044.78745424 2025-10-21,16:44:19.000,294,11126164,119165,0,1761065058,13832.22471966,20.87451780000265,53044.80142848001 2025-10-21,16:44:20.000,294,11126150,119245,0,1761065059,13832.312291689996,20.937959970004158,53044.85033832001 2025-10-21,16:44:21.000,294,11126143,119005,0,1761065060,13832.453754199996,20.966156490001595,53044.88527392 2025-10-21,16:44:22.000,294,11126163,119405,0,1761065061,13832.447017890001,21.029598660003103,53044.88527392 2025-10-21,16:44:23.000,294,11126142,119285,0,1761065062,13832.507644680001,21.04369692000182,53044.88527392 2025-10-21,16:44:24.000,294,11126150,119285,0,1761065063,13832.480699439991,21.09304083000461,53044.94815800001 2025-10-21,16:44:25.000,294,11126162,119125,0,1761065064,13832.460490509991,21.11418822000269,53044.93418376 2025-10-21,16:44:26.000,294,11126133,119285,0,1761065065,13832.467226820001,21.071893439999258,53044.95514512 2025-10-21,16:44:27.000,294,11126193,119405,0,1761065066,13832.399863719991,21.04369692000182,53044.96911936001 2025-10-21,16:44:28.000,294,11126153,119365,0,1761065067,13832.372918479996,21.04369692000182,53044.9830936 2025-10-21,16:44:29.000,294,11126122,119165,0,1761065068,13832.31902799999,21.05074605000118,53044.997067840006 2025-10-21,16:44:30.000,294,11126150,119485,0,1761065069,13832.312291689996,21.05074605000118,53044.99008072001 2025-10-21,16:44:31.000,294,11126107,119485,0,1761065070,13832.359445859991,21.128286480001407,53044.96911936001 2025-10-21,16:44:32.000,294,11126177,119245,0,1761065071,13832.420072649991,21.177630390004197,53044.941170879996 2025-10-21,16:44:33.000,294,11126090,119365,0,1761065072,13832.554798849997,21.28336734000186,53044.9132224 2025-10-21,16:44:34.000,294,11126122,119565,0,1761065073,13832.649107190002,21.367956900001445,53044.976106480004 2025-10-21,16:44:35.000,294,11126172,119165,0,1761065074,13832.817514939998,21.45959559000039,53044.94815800001 2025-10-21,16:44:36.000,294,11126127,119365,0,1761065075,13832.952241139988,21.586479930003406,53044.94815800001 2025-10-21,16:44:37.000,294,11126120,119485,0,1761065076,13833.161066749999,21.713364269999147,53045.00405496 2025-10-21,16:44:38.000,294,11126167,119685,0,1761065077,13833.33621080999,21.86139600000024,53045.01104208 2025-10-21,16:44:39.000,294,11126148,119765,0,1761065078,13833.48440963,21.960083819998545,53045.0529648 2025-10-21,16:44:40.000,294,11126102,119645,0,1761065079,13833.52482749,22.04467337999813,53045.05995192 2025-10-21,16:44:41.000,294,11126153,119685,0,1761065080,13833.679762619991,22.08696816000156,53045.10187464 2025-10-21,16:44:42.000,294,11126102,119525,0,1761065081,13833.720180479992,22.206803369997942,53045.12982312 2025-10-21,16:44:43.000,294,11126089,120125,0,1761065082,13833.713444169996,22.28434379999817,53045.17873296 2025-10-21,16:44:44.000,294,11126174,119845,0,1761065083,13833.699971549991,22.361884229998395,53045.20668144001 2025-10-21,16:44:45.000,294,11126084,119845,0,1761065084,13833.733653099996,22.467621180003334,53045.20668144001 2025-10-21,16:44:46.000,294,11126140,120125,0,1761065085,13833.686498930001,22.5381124800042,53045.19969432 2025-10-21,16:44:47.000,294,11126126,120325,0,1761065086,13833.706707860001,22.650898560001224,53045.26956552 2025-10-21,16:44:48.000,294,11126121,120125,0,1761065087,13833.726916790001,22.756635509998887,53045.213668560005 2025-10-21,16:44:49.000,294,11126161,119965,0,1761065088,13833.834697749997,22.827126809999754,53045.2276428 2025-10-21,16:44:50.000,294,11126127,119845,0,1761065089,13833.922269779992,22.925814629998058,53045.26956552 2025-10-21,16:44:51.000,294,11126164,120405,0,1761065090,13834.063732289993,23.010404189997644,53045.297514 2025-10-21,16:44:52.000,294,11126156,120165,0,1761065091,13834.238876349998,23.116141140002583,53045.262578400005 2025-10-21,16:44:53.000,294,11126081,120325,0,1761065092,13834.44096565,23.158435919998738,53045.28353976001 2025-10-21,16:44:54.000,294,11126138,120125,0,1761065093,13834.629582329995,23.207779830001527,53045.37437232001 2025-10-21,16:44:55.000,294,11126168,120805,0,1761065094,13834.811462699996,23.271222000003036,53045.37437232001 2025-10-21,16:44:56.000,294,11126104,120285,0,1761065095,13834.986606760001,23.292369390001113,53045.38834656 2025-10-21,16:44:57.000,294,11126107,120125,0,1761065096,13835.107860340002,23.285320260001754,53045.430269280005 2025-10-21,16:44:58.000,294,11126137,120605,0,1761065097,13835.343631189993,23.30646764999983,53045.48616624 2025-10-21,16:44:59.000,294,11126159,120685,0,1761065098,13835.424466909993,23.348762430003262,53045.54206320001 2025-10-21,16:45:00.000,294,11126186,120645,0,1761065099,13835.538984179999,23.391057209999417,53045.5769988 2025-10-21,16:45:01.000,294,11126111,120845,0,1761065100,13835.579402039999,23.433351990002848,53045.597960160005 2025-10-21,16:45:02.000,294,11126160,120805,0,1761065101,13835.599610969999,23.475646769999003,53045.58398592 2025-10-21,16:45:03.000,294,11126124,120885,0,1761065102,13835.646765139994,23.54613806999987,53045.70276696 2025-10-21,16:45:04.000,294,11126132,120685,0,1761065103,13835.69391930999,23.630727629999456,53045.716741200005 2025-10-21,16:45:05.000,294,11126163,120925,0,1761065104,13835.69391930999,23.7223663199984,53045.7516768 2025-10-21,16:45:06.000,294,11126165,120965,0,1761065105,13835.68044669,23.806955879997986,53045.78661240001 2025-10-21,16:45:07.000,294,11126102,120965,0,1761065106,13835.70065562,23.856299790000776,53045.716741200005 2025-10-21,16:45:08.000,294,11126119,120885,0,1761065107,13835.73433716999,23.856299790000776,53045.716741200005 2025-10-21,16:45:09.000,294,11126148,121085,0,1761065108,13835.747809789995,23.933840220001002,53045.78661240001 2025-10-21,16:45:10.000,294,11126111,121485,0,1761065109,13835.77475502999,23.99728239000251,53045.80757376001 2025-10-21,16:45:11.000,294,11126154,121285,0,1761065110,13835.848854439995,24.039577169998665,53045.814560880004 2025-10-21,16:45:12.000,294,11126110,121365,0,1761065111,13835.869063369995,24.018429780000588,53045.821548 2025-10-21,16:45:13.000,294,11126115,121285,0,1761065112,13835.84211813,24.032528039999306,53045.80757376001 2025-10-21,16:45:14.000,294,11126145,121285,0,1761065113,13835.889272299995,24.138264990004245,53045.835522240006 2025-10-21,16:45:15.000,294,11126095,121565,0,1761065114,13835.92295385,24.110068469999533,53045.765651040005 2025-10-21,16:45:16.000,294,11126072,121405,0,1761065115,13835.98358064,24.201707159998477,53045.84949648 2025-10-21,16:45:17.000,294,11126118,121685,0,1761065116,13836.071152669996,24.208756289997837,53045.82853512001 2025-10-21,16:45:18.000,294,11126121,121525,0,1761065117,13836.151988389996,24.258100200000627,53045.87744496001 2025-10-21,16:45:19.000,294,11126094,121765,0,1761065118,13836.226087800002,24.328591500001494,53045.87045784 2025-10-21,16:45:20.000,294,11126110,121685,0,1761065119,13836.394495549997,24.37088627999765,53045.835522240006 2025-10-21,16:45:21.000,294,11126125,121485,0,1761065120,13836.495540199998,24.384984540003643,53045.91936768 2025-10-21,16:45:22.000,294,11126189,121685,0,1761065121,13836.657211639998,24.45547584000451,53045.92635480001 2025-10-21,16:45:23.000,294,11126150,121725,0,1761065122,13836.85256462999,24.483672360001947,53045.947316159996 2025-10-21,16:45:24.000,294,11126121,121685,0,1761065123,13836.946872969995,24.46252497000387,53045.96827752 2025-10-21,16:45:25.000,294,11126128,121765,0,1761065124,13837.06139024,24.490721490001306,53045.98923888 2025-10-21,16:45:26.000,294,11126106,121845,0,1761065125,13837.17590750999,24.511868879999383,53046.02417448001 2025-10-21,16:45:27.000,294,11126171,121485,0,1761065126,13837.209589059996,24.547114530003455,53046.052122960005 2025-10-21,16:45:28.000,294,11126148,121685,0,1761065127,13837.24327061,24.547114530003455,53046.10801992 2025-10-21,16:45:29.000,294,11126175,121565,0,1761065128,13837.229797989996,24.568261920001532,53046.02417448001 2025-10-21,16:45:30.000,294,11126192,121565,0,1761065129,13837.236534299991,24.610556699997687,53046.08007144 2025-10-21,16:45:31.000,294,11126073,121405,0,1761065130,13837.189380129996,24.547114530003455,53046.09404568001 2025-10-21,16:45:32.000,294,11126137,121885,0,1761065131,13837.15569857999,24.568261920001532,53046.115007039996 2025-10-21,16:45:33.000,294,11126088,121645,0,1761065132,13837.16243489,24.603507569998328,53046.14295552001 2025-10-21,16:45:34.000,294,11126148,121845,0,1761065133,13837.14222596,24.561212790002173,53046.149942640004 2025-10-21,16:45:35.000,294,11126108,121685,0,1761065134,13837.12201703,24.554163660002814,53046.14295552001 2025-10-21,16:45:36.000,294,11126068,121485,0,1761065135,13837.17590750999,24.533016270004737,53046.14295552001 2025-10-21,16:45:37.000,294,11126175,121365,0,1761065136,13837.250006919996,24.533016270004737,53046.19186536001 2025-10-21,16:45:38.000,294,11126145,121605,0,1761065137,13837.303897400001,24.547114530003455,53046.19885248 2025-10-21,16:45:39.000,294,11126140,121725,0,1761065138,13837.324106330001,24.610556699997687,53046.16391688001 2025-10-21,16:45:40.000,294,11126086,121525,0,1761065139,13837.438623599992,24.62465496000368,53046.17789112 2025-10-21,16:45:41.000,294,11126113,121765,0,1761065140,13837.479041459992,24.659900610000477,53046.25474944 2025-10-21,16:45:42.000,294,11126086,121565,0,1761065141,13837.580086109992,24.69514626000455,53046.268723680005 2025-10-21,16:45:43.000,294,11126144,121765,0,1761065142,13837.620503969993,24.723342780001985,53046.22680096 2025-10-21,16:45:44.000,294,11126168,121645,0,1761065143,13837.654185519998,24.723342780001985,53046.2757108 2025-10-21,16:45:45.000,294,11126129,121565,0,1761065144,13837.681130759993,24.716293650002626,53046.32462064 2025-10-21,16:45:46.000,294,11126097,121845,0,1761065145,13837.701339689993,24.751539299999422,53046.338594880006 2025-10-21,16:45:47.000,294,11126077,121765,0,1761065146,13837.748493859988,24.723342780001985,53046.317633520004 2025-10-21,16:45:48.000,294,11126111,121725,0,1761065147,13837.795648029998,24.793834080002853,53046.33160776001 2025-10-21,16:45:49.000,294,11126132,121725,0,1761065148,13837.842802199993,24.786784950003494,53046.40147896 2025-10-21,16:45:50.000,294,11126143,121925,0,1761065149,13837.916901609999,24.843177989998367,53046.38051760001 2025-10-21,16:45:51.000,294,11126104,122005,0,1761065150,13837.937110539999,24.927767549997952,53046.35256912 2025-10-21,16:45:52.000,294,11126103,121965,0,1761065151,13838.004473639994,25.00530797999818,53046.36654336 2025-10-21,16:45:53.000,294,11126163,121885,0,1761065152,13838.07183673999,25.075799279999046,53046.37353048 2025-10-21,16:45:54.000,294,11126112,121845,0,1761065153,13838.17288138999,25.111044930003118,53046.4154532 2025-10-21,16:45:55.000,294,11126132,122165,0,1761065154,13838.246980799995,25.181536230003985,53046.44340168 2025-10-21,16:45:56.000,294,11126104,121805,0,1761065155,13838.307607589995,25.301371440000366,53046.44340168 2025-10-21,16:45:57.000,294,11126152,122245,0,1761065156,13838.36149807,25.301371440000366,53046.46436304 2025-10-21,16:45:58.000,294,11126093,122085,0,1761065157,13838.428861169996,25.287273180001648,53046.49929864001 2025-10-21,16:45:59.000,294,11126159,122445,0,1761065158,13838.502960580001,25.294322310001007,53046.485324400004 2025-10-21,16:46:00.000,294,11126155,122125,0,1761065159,13838.590532609996,25.301371440000366,53046.49929864001 2025-10-21,16:46:01.000,294,11126128,122445,0,1761065160,13838.657895709992,25.252027530004852,53046.49231152 2025-10-21,16:46:02.000,294,11126210,122365,0,1761065161,13838.718522499992,25.21678188000078,53046.56218272 2025-10-21,16:46:03.000,294,11126244,122685,0,1761065162,13838.792621909997,25.202683620002063,53046.58314408 2025-10-21,16:46:04.000,294,11126052,122805,0,1761065163,13838.920611799993,25.146290579999913,53046.5901312 2025-10-21,16:46:05.000,294,11126155,122845,0,1761065164,13838.974502279998,25.146290579999913,53046.5901312 2025-10-21,16:46:06.000,294,11126150,122765,0,1761065165,13839.062074309993,25.132192320001195,53046.70192512 2025-10-21,16:46:07.000,294,11126174,123205,0,1761065166,13839.169855269989,25.16038883999863,53046.68795088 2025-10-21,16:46:08.000,294,11126164,123325,0,1761065167,13839.31131777999,25.202683620002063,53046.69493800001 2025-10-21,16:46:09.000,294,11126109,123525,0,1761065168,13839.446043979995,25.20973275000142,53046.7997448 2025-10-21,16:46:10.000,294,11126105,123565,0,1761065169,13839.506670769995,25.174487100004626,53046.86262888001 2025-10-21,16:46:11.000,294,11126107,123965,0,1761065170,13839.59424279999,25.195634490002703,53046.84865464 2025-10-21,16:46:12.000,294,11126109,123725,0,1761065171,13839.668342209996,25.237929269998858,53046.9045516 2025-10-21,16:46:13.000,294,11126197,124645,0,1761065172,13839.668342209996,25.27317492000293,53046.939487200005 2025-10-21,16:46:14.000,294,11126043,124285,0,1761065173,13839.769386859996,25.336617090004438,53046.94647432 2025-10-21,16:46:15.000,294,11126035,124685,0,1761065174,13839.722232690001,25.357764480002515,53046.96044856001 2025-10-21,16:46:16.000,294,11126040,124765,0,1761065175,13839.749177929996,25.301371440000366,53047.02333264 2025-10-21,16:46:17.000,294,11126116,125165,0,1761065176,13839.789595789996,25.308420569999726,53047.009358400006 2025-10-21,16:46:18.000,294,11126114,125245,0,1761065177,13839.863695200002,25.28022405000229,53047.10019096001 2025-10-21,16:46:19.000,294,11126092,125445,0,1761065178,13839.910849369997,25.2308801399995,53047.17006216001 2025-10-21,16:46:20.000,294,11126131,125965,0,1761065179,13839.890640439997,25.125143190001836,53047.1840364 2025-10-21,16:46:21.000,294,11126160,125845,0,1761065180,13839.931058299997,25.04760276000161,53047.177049280006 2025-10-21,16:46:22.000,294,11126076,126085,0,1761065181,13839.931058299997,24.99120971999946,53047.177049280006 2025-10-21,16:46:23.000,294,11126091,126365,0,1761065182,13839.984948780002,24.87137451000308,53047.20499776 2025-10-21,16:46:24.000,294,11126216,126485,0,1761065183,13840.018630329992,24.76563755999814,53047.288843199996 2025-10-21,16:46:25.000,294,11126080,126725,0,1761065184,13840.025366640002,24.69514626000455,53047.274868960005 2025-10-21,16:46:26.000,294,11126110,126885,0,1761065185,13840.126411290003,24.610556699997687,53047.28185608 2025-10-21,16:46:27.000,294,11126204,127165,0,1761065186,13840.065784500002,24.547114530003455,53047.21897200001 2025-10-21,16:46:28.000,294,11126129,126605,0,1761065187,13840.153356529998,24.504819750000024,53047.26089472 2025-10-21,16:46:29.000,294,11126196,127485,0,1761065188,13840.180301769993,24.504819750000024,53047.323778800004 2025-10-21,16:46:30.000,294,11126140,127525,0,1761065189,13840.261137489993,24.46252497000387,53047.31679168001 2025-10-21,16:46:31.000,294,11126069,127085,0,1761065190,13840.389127379989,24.448426709997875,53047.30980456 2025-10-21,16:46:32.000,294,11126110,127045,0,1761065191,13840.47669941,24.46957410000323,53047.33076592 2025-10-21,16:46:33.000,294,11126131,127205,0,1761065192,13840.61142560999,24.46957410000323,53047.33775304001 2025-10-21,16:46:34.000,294,11126165,126965,0,1761065193,13840.705733949995,24.547114530003455,53047.33775304001 2025-10-21,16:46:35.000,294,11126081,127045,0,1761065194,13840.75962443,24.554163660002814,53047.40063712 2025-10-21,16:46:36.000,294,11126176,126645,0,1761065195,13840.928032179996,24.673998869999195,53047.44954696 2025-10-21,16:46:37.000,294,11126187,126885,0,1761065196,13841.056022069992,24.666949739999836,53047.512431040006 2025-10-21,16:46:38.000,294,11126085,126885,0,1761065197,13841.136857789992,24.69514626000455,53047.491469680004 2025-10-21,16:46:39.000,294,11126009,126565,0,1761065198,13841.278320299993,24.81498147000093,53047.54037952 2025-10-21,16:46:40.000,294,11126173,127045,0,1761065199,13841.352419709998,24.850227119997726,53047.54736664 2025-10-21,16:46:41.000,294,11126096,126565,0,1761065200,13841.446728049988,24.920718419998593,53047.64518632 2025-10-21,16:46:42.000,294,11126116,126605,0,1761065201,13841.567981629989,24.970062330001383,53047.61723784 2025-10-21,16:46:43.000,294,11126213,126205,0,1761065202,13841.642081039994,24.99825884999882,53047.568328 2025-10-21,16:46:44.000,294,11126157,126165,0,1761065203,13841.69597152,25.00530797999818,53047.65217344001 2025-10-21,16:46:45.000,294,11126120,126405,0,1761065204,13841.71618045,24.99825884999882,53047.71505752 2025-10-21,16:46:46.000,294,11126141,125885,0,1761065205,13841.75659831,24.99120971999946,53047.729031760005 2025-10-21,16:46:47.000,294,11126071,126085,0,1761065206,13841.71618045,24.9841605900001,53047.73601888 2025-10-21,16:46:48.000,294,11126086,125925,0,1761065207,13841.702707829994,24.963013200002024,53047.75698024 2025-10-21,16:46:49.000,294,11126129,125965,0,1761065208,13841.702707829994,24.913669289999234,53047.777941600005 2025-10-21,16:46:50.000,294,11126176,125565,0,1761065209,13841.662289969994,24.82203060000029,53047.847812800006 2025-10-21,16:46:51.000,294,11126092,125805,0,1761065210,13841.615135799999,24.666949739999836,53047.77095448001 2025-10-21,16:46:52.000,294,11126170,125645,0,1761065211,13841.615135799999,24.59645843999897,53047.8128772 2025-10-21,16:46:53.000,294,11126085,125845,0,1761065212,13841.635344729999,24.45547584000451,53047.85479992 2025-10-21,16:46:54.000,294,11126158,125925,0,1761065213,13841.594926869999,24.335640630000853,53047.8827484 2025-10-21,16:46:55.000,294,11126186,125845,0,1761065214,13841.581454249994,24.22285455000383,53047.85479992 2025-10-21,16:46:56.000,294,11126129,125725,0,1761065215,13841.554509009999,24.095970210000814,53047.81986432001 2025-10-21,16:46:57.000,294,11126201,125925,0,1761065216,13841.561245319994,23.912692830002925,53047.826851440004 2025-10-21,16:46:58.000,294,11126110,125885,0,1761065217,13841.561245319994,23.799906749998627,53047.86178704 2025-10-21,16:46:59.000,294,11126206,125725,0,1761065218,13841.547772699989,23.694169800000964,53047.875761280004 2025-10-21,16:47:00.000,294,11126165,125765,0,1761065219,13841.588190559989,23.609580240001378,53047.86178704 2025-10-21,16:47:01.000,294,11126154,125925,0,1761065220,13841.601663179994,23.468597639999643,53047.85479992 2025-10-21,16:47:02.000,294,11126082,126125,0,1761065221,13841.615135799999,23.384008080000058,53047.826851440004 2025-10-21,16:47:03.000,294,11126197,126245,0,1761065222,13841.642081039994,23.334664170004544,53047.85479992 2025-10-21,16:47:04.000,294,11126090,125925,0,1761065223,13841.682498899994,23.221878090000246,53047.8128772 2025-10-21,16:47:05.000,294,11126168,126045,0,1761065224,13841.68923520999,23.1302394000013,53047.83383856 2025-10-21,16:47:06.000,294,11126088,126125,0,1761065225,13841.743125689994,23.038600710002356,53047.847812800006 2025-10-21,16:47:07.000,294,11126118,126565,0,1761065226,13841.763334619995,23.038600710002356,53047.79890296001 2025-10-21,16:47:08.000,294,11126229,126005,0,1761065227,13841.844170339995,22.975158540000848,53047.896722640005 2025-10-21,16:47:09.000,294,11126073,126285,0,1761065228,13841.87111557999,22.932863760004693,53047.83383856 2025-10-21,16:47:10.000,294,11126142,126045,0,1761065229,13841.91153343999,22.90466723999998,53047.90370976 2025-10-21,16:47:11.000,294,11126188,126245,0,1761065230,13841.97216022999,22.869421590003185,53047.91069688 2025-10-21,16:47:12.000,294,11126177,126365,0,1761065231,13841.99236915999,22.84827419999783,53047.896722640005 2025-10-21,16:47:13.000,294,11126154,126405,0,1761065232,13842.03952333,22.883519850001903,53047.86178704 2025-10-21,16:47:14.000,294,11126125,126325,0,1761065233,13842.046259639996,22.89761811000062,53047.93864536001 2025-10-21,16:47:15.000,294,11126193,126125,0,1761065234,13842.03952333,22.91171636999934,53047.93864536001 2025-10-21,16:47:16.000,294,11126178,126245,0,1761065235,13842.005841779996,22.94696202000341,53047.875761280004 2025-10-21,16:47:17.000,294,11126116,126325,0,1761065236,13842.03952333,22.96106028000213,53047.8827484 2025-10-21,16:47:18.000,294,11126176,126125,0,1761065237,13842.0193144,22.939912890004052,53047.93165824 2025-10-21,16:47:19.000,294,11126201,125885,0,1761065238,13842.03952333,22.89761811000062,53047.97358096 2025-10-21,16:47:20.000,294,11126185,126045,0,1761065239,13842.05973226,22.855323330004467,53048.015503680006 2025-10-21,16:47:21.000,294,11126215,125885,0,1761065240,13842.07994119,22.820077680000395,53047.93165824 2025-10-21,16:47:22.000,294,11126108,125965,0,1761065241,13842.07994119,22.763684639998246,53048.00152944 2025-10-21,16:47:23.000,294,11126110,125685,0,1761065242,13842.093413809991,22.693193340004655,53047.98755520001 2025-10-21,16:47:24.000,294,11126192,125645,0,1761065243,13842.10015012,22.580407260000356,53048.00152944 2025-10-21,16:47:25.000,294,11126188,125845,0,1761065244,13842.127095359996,22.524014219998207,53048.02947792 2025-10-21,16:47:26.000,294,11126066,125645,0,1761065245,13842.133831669991,22.397129880002467,53047.98755520001 2025-10-21,16:47:27.000,294,11126211,125725,0,1761065246,13842.174249529991,22.256147280000732,53048.00152944 2025-10-21,16:47:28.000,294,11126230,125685,0,1761065247,13842.187722149996,22.15745946000243,53048.07838776 2025-10-21,16:47:29.000,294,11126092,125605,0,1761065248,13842.194458459991,22.002378600001975,53048.05043928 2025-10-21,16:47:30.000,294,11126156,125485,0,1761065249,13842.201194770001,21.91073991000303,53048.064413520005 2025-10-21,16:47:31.000,294,11126078,125685,0,1761065250,13842.160776910001,21.7345116600045,53048.00851656001 2025-10-21,16:47:32.000,294,11126168,125525,0,1761065251,13842.154040599991,21.621725580000202,53047.994542320004 2025-10-21,16:47:33.000,294,11126127,125645,0,1761065252,13842.133831669991,21.45254646000103,53048.07838776 2025-10-21,16:47:34.000,294,11126111,125845,0,1761065253,13842.106886429996,21.318612989998655,53048.043452160004 2025-10-21,16:47:35.000,294,11126180,125885,0,1761065254,13842.086677499996,21.205826910001633,53048.03646504001 2025-10-21,16:47:36.000,294,11126202,125845,0,1761065255,13842.03952333,21.10713909000333,53048.08537488001 2025-10-21,16:47:37.000,294,11126149,126245,0,1761065256,13841.99910547,20.987303879999672,53048.09934912 2025-10-21,16:47:38.000,294,11126266,126045,0,1761065257,13842.046259639996,20.916812579998805,53048.07838776 2025-10-21,16:47:39.000,294,11126158,126365,0,1761065258,13842.005841779996,20.804026500001783,53048.12031048 2025-10-21,16:47:40.000,294,11126167,126085,0,1761065259,13842.026050709996,20.76878084999771,53048.10633624001 2025-10-21,16:47:41.000,294,11126195,126525,0,1761065260,13842.05973226,20.65599477000069,53048.03646504001 2025-10-21,16:47:42.000,294,11126187,126365,0,1761065261,13842.026050709996,20.6066508599979,53048.12031048 2025-10-21,16:47:43.000,294,11126191,126885,0,1761065262,13842.066468569996,20.543208690003667,53048.02947792 2025-10-21,16:47:44.000,294,11126141,126845,0,1761065263,13842.03952333,20.515012169998954,53048.07140064 2025-10-21,16:47:45.000,294,11126166,127165,0,1761065264,13842.026050709996,20.437471739998728,53048.07140064 2025-10-21,16:47:46.000,294,11126141,127045,0,1761065265,13842.03278701999,20.444520869998087,53048.064413520005 2025-10-21,16:47:47.000,294,11126061,126325,0,1761065266,13841.985632849995,20.352882179999142,53048.09934912 2025-10-21,16:47:48.000,294,11126136,127045,0,1761065267,13842.01257808999,20.24714523000148,53048.0224908 2025-10-21,16:47:49.000,294,11126226,127165,0,1761065268,13841.95195129999,20.169604800001252,53048.08537488001 2025-10-21,16:47:50.000,294,11126214,127285,0,1761065269,13841.91826975,20.07091698000295,53048.05742640001 2025-10-21,16:47:51.000,294,11126179,127245,0,1761065270,13841.93847868,19.993376550002722,53048.05742640001 2025-10-21,16:47:52.000,294,11126190,127165,0,1761065271,13841.904797129995,19.986327420003363,53048.0224908 2025-10-21,16:47:53.000,294,11126104,127285,0,1761065272,13841.83743403,19.880590469998424,53048.03646504001 2025-10-21,16:47:54.000,294,11126179,127245,0,1761065273,13841.83743403,19.78895177999948,53048.043452160004 2025-10-21,16:47:55.000,294,11126130,127245,0,1761065274,13841.79027985999,19.711411349999253,53048.05043928 2025-10-21,16:47:56.000,294,11126101,127165,0,1761065275,13841.74986199999,19.640920049998385,53048.0224908 2025-10-21,16:47:57.000,294,11126209,127405,0,1761065276,13841.77007092999,19.570428750004794,53048.0224908 2025-10-21,16:47:58.000,294,11126154,127405,0,1761065277,13841.682498899994,19.478790059998573,53048.02947792 2025-10-21,16:47:59.000,294,11126236,127205,0,1761065278,13841.642081039994,19.43649528000242,53048.0224908 2025-10-21,16:48:00.000,294,11126171,127045,0,1761065279,13841.621872109994,19.36600398000155,53048.0224908 2025-10-21,16:48:01.000,294,11126157,127205,0,1761065280,13841.588190559989,19.32370919999812,53048.0224908 2025-10-21,16:48:02.000,294,11126215,127165,0,1761065281,13841.534300079999,19.288463550001325,53048.00152944 2025-10-21,16:48:03.000,294,11126138,127165,0,1761065282,13841.520827459994,19.267316160003247,53047.994542320004 2025-10-21,16:48:04.000,294,11126119,127125,0,1761065283,13841.480409599993,19.18272660000366,53048.043452160004 2025-10-21,16:48:05.000,294,11126135,127245,0,1761065284,13841.473673289998,19.105186170003435,53047.97358096 2025-10-21,16:48:06.000,294,11126162,126965,0,1761065285,13841.386101259988,19.076989649998723,53047.9526196 2025-10-21,16:48:07.000,294,11126098,127085,0,1761065286,13841.359156019993,19.01354748000449,53047.93165824 2025-10-21,16:48:08.000,294,11126133,127045,0,1761065287,13841.338947089993,18.936007050004264,53047.945632480005 2025-10-21,16:48:09.000,294,11126169,127165,0,1761065288,13841.312001849998,18.844368359998043,53047.945632480005 2025-10-21,16:48:10.000,294,11126216,127085,0,1761065289,13841.278320299993,18.79502445000253,53047.96659384001 2025-10-21,16:48:11.000,294,11126195,126685,0,1761065290,13841.217693509992,18.646992720001435,53047.945632480005 2025-10-21,16:48:12.000,294,11126109,126725,0,1761065291,13841.163803030002,18.654041850000795,53047.86877416001 2025-10-21,16:48:13.000,294,11126274,126645,0,1761065292,13841.109912549997,18.583550549999927,53047.896722640005 2025-10-21,16:48:14.000,294,11126173,125645,0,1761065293,13841.008867899996,18.534206640004413,53047.826851440004 2025-10-21,16:48:15.000,294,11126106,125925,0,1761065294,13840.968450039996,18.428469689999474,53047.85479992 2025-10-21,16:48:16.000,294,11126151,125885,0,1761065295,13840.928032179996,18.33683100000053,53047.85479992 2025-10-21,16:48:17.000,294,11126130,125805,0,1761065296,13840.867405389996,18.28748708999774,53047.826851440004 2025-10-21,16:48:18.000,294,11126220,125605,0,1761065297,13840.853932769991,18.238143180002226,53047.826851440004 2025-10-21,16:48:19.000,294,11126238,125565,0,1761065298,13840.826987529996,18.132406230004563,53047.86178704 2025-10-21,16:48:20.000,294,11126119,125765,0,1761065299,13840.766360739995,18.10420970999985,53047.8128772 2025-10-21,16:48:21.000,294,11126197,125685,0,1761065300,13840.69899764,18.076013190002413,53047.80589008 2025-10-21,16:48:22.000,294,11126152,124765,0,1761065301,13840.665316089995,18.040767539998342,53047.79191584 2025-10-21,16:48:23.000,294,11126202,124605,0,1761065302,13840.73267918999,17.963227109998115,53047.847812800006 2025-10-21,16:48:24.000,294,11126068,124085,0,1761065303,13840.624898229995,17.942079720000038,53047.78492872 2025-10-21,16:48:25.000,294,11126175,124245,0,1761065304,13840.49017202999,17.9138832000026,53047.7080704 2025-10-21,16:48:26.000,294,11126176,123885,0,1761065305,13840.40933630999,17.88568667999789,53047.70108328001 2025-10-21,16:48:27.000,294,11126136,123645,0,1761065306,13840.234192249998,17.87863754999853,53047.67313480001 2025-10-21,16:48:28.000,294,11126255,123565,0,1761065307,13840.160092839993,17.850441030001093,53047.68710904 2025-10-21,16:48:29.000,294,11126142,123285,0,1761065308,13840.045575570002,17.829293640003016,53047.58928936 2025-10-21,16:48:30.000,294,11126167,123365,0,1761065309,13839.984948780002,17.786998859999585,53047.69409616 2025-10-21,16:48:31.000,294,11126145,123285,0,1761065310,13839.917585679992,17.794047989998944,53047.659160560004 2025-10-21,16:48:32.000,294,11126122,123685,0,1761065311,13839.809804719996,17.779949730000226,53047.63121208001 2025-10-21,16:48:33.000,294,11126249,123405,0,1761065312,13839.668342209996,17.75880234000215,53047.54736664 2025-10-21,16:48:34.000,294,11126236,123005,0,1761065313,13839.61445172999,17.716507559998718,53047.53339240001 2025-10-21,16:48:35.000,294,11126156,122925,0,1761065314,13839.49993446,17.660114520003845,53047.48448256001 2025-10-21,16:48:36.000,294,11126192,123045,0,1761065315,13839.41909874,17.7024093,53047.442559840005 2025-10-21,16:48:37.000,294,11126220,123005,0,1761065316,13839.284372539994,17.674212780002563,53047.4984568 2025-10-21,16:48:38.000,294,11126137,123125,0,1761065317,13839.196800509999,17.681261910001922,53047.48448256001 2025-10-21,16:48:39.000,294,11126183,122685,0,1761065318,13839.102492169994,17.64601625999785,53047.40063712 2025-10-21,16:48:40.000,294,11126202,122685,0,1761065319,13839.028392759988,17.674212780002563,53047.4285856 2025-10-21,16:48:41.000,294,11126234,122805,0,1761065320,13838.913875489998,17.64601625999785,53047.274868960005 2025-10-21,16:48:42.000,294,11126253,122965,0,1761065321,13838.806094530002,17.610770610001055,53047.29583032001 2025-10-21,16:48:43.000,294,11126107,122845,0,1761065322,13838.738731429992,17.540279310000187,53047.24692048001 2025-10-21,16:48:44.000,294,11126100,122885,0,1761065323,13838.691577259997,17.51913192000211,53047.21897200001 2025-10-21,16:48:45.000,294,11126095,122885,0,1761065324,13838.604005230001,17.540279310000187,53047.24692048001 2025-10-21,16:48:46.000,294,11126167,122445,0,1761065325,13838.597268919992,17.4556897500006,53047.17006216001 2025-10-21,16:48:47.000,294,11126159,123005,0,1761065326,13838.550114749996,17.378149320000375,53047.14211368 2025-10-21,16:48:48.000,294,11126212,122645,0,1761065327,13838.502960580001,17.34995280000294,53047.12813944001 2025-10-21,16:48:49.000,294,11126181,122685,0,1761065328,13838.509696889996,17.251264980004635,53047.107178080005 2025-10-21,16:48:50.000,294,11126186,122685,0,1761065329,13838.46254272,17.17372455000441,53047.156087920004 2025-10-21,16:48:51.000,294,11126103,122805,0,1761065330,13838.388443309996,17.06798759999947,53047.08621672 2025-10-21,16:48:52.000,294,11126210,122685,0,1761065331,13838.35476175999,17.025692820003314,53047.107178080005 2025-10-21,16:48:53.000,294,11126157,122605,0,1761065332,13838.28066235,16.983398039999884,53047.03730688 2025-10-21,16:48:54.000,294,11126174,122805,0,1761065333,13838.19982663,16.83536630999879,53046.99538416 2025-10-21,16:48:55.000,294,11126229,122645,0,1761065334,13838.186354009995,16.778973270003917,53047.06525536 2025-10-21,16:48:56.000,294,11126302,122445,0,1761065335,13838.065100429994,16.71553110000241,53047.009358400006 2025-10-21,16:48:57.000,294,11126209,122765,0,1761065336,13837.957319469999,16.70143284000369,53046.92551296 2025-10-21,16:48:58.000,294,11126169,122925,0,1761065337,13837.836065889998,16.680285449998337,53046.9744228 2025-10-21,16:48:59.000,294,11126178,122685,0,1761065338,13837.788911719988,16.616843280004105,53046.92551296 2025-10-21,16:49:00.000,294,11126221,122965,0,1761065339,13837.667658140002,16.623892410003464,53046.890577360005 2025-10-21,16:49:01.000,294,11126077,122525,0,1761065340,13837.546404560002,16.65913806000026,53046.84865464 2025-10-21,16:49:02.000,294,11126142,122645,0,1761065341,13837.492514079997,16.616843280004105,53046.79275768001 2025-10-21,16:49:03.000,294,11126099,122645,0,1761065342,13837.391469429997,16.687334579997696,53046.81371904001 2025-10-21,16:49:04.000,294,11126178,122645,0,1761065343,13837.324106330001,16.64503980000154,53046.84865464 2025-10-21,16:49:05.000,294,11126223,122565,0,1761065344,13837.20285275,16.70848197000305,53046.74384784001 2025-10-21,16:49:06.000,294,11126260,122725,0,1761065345,13837.1018081,16.680285449998337,53046.76480920001 2025-10-21,16:49:07.000,294,11126138,122485,0,1761065346,13836.93340034999,16.66618718999962,53046.722886480005 2025-10-21,16:49:08.000,294,11126105,122565,0,1761065347,13836.93340034999,16.65913806000026,53046.653015280004 2025-10-21,16:49:09.000,294,11126201,122365,0,1761065348,13836.818883079999,16.70848197000305,53046.618079679996 2025-10-21,16:49:10.000,294,11126197,122565,0,1761065349,13836.798674149999,16.687334579997696,53046.64602816001 2025-10-21,16:49:11.000,294,11126196,122525,0,1761065350,13836.738047359999,16.680285449998337,53046.618079679996 2025-10-21,16:49:12.000,294,11126223,122525,0,1761065351,13836.650475329989,16.680285449998337,53046.58314408 2025-10-21,16:49:13.000,294,11126073,122885,0,1761065352,13836.650475329989,16.623892410003464,53046.52724712001 2025-10-21,16:49:14.000,294,11126184,122445,0,1761065353,13836.515749129998,16.616843280004105,53046.506285760006 2025-10-21,16:49:15.000,294,11126214,122525,0,1761065354,13836.461858649993,16.60274501999811,53046.485324400004 2025-10-21,16:49:16.000,294,11126185,122525,0,1761065355,13836.434913409998,16.553401110002596,53046.506285760006 2025-10-21,16:49:17.000,294,11126201,122365,0,1761065356,13836.347341380002,16.560450240001956,53046.436414560005 2025-10-21,16:49:18.000,294,11126164,122445,0,1761065357,13836.354077689997,16.518155459998525,53046.40846608001 2025-10-21,16:49:19.000,294,11126218,122605,0,1761065358,13836.273241969997,16.447664159997657,53046.42942744001 2025-10-21,16:49:20.000,294,11126127,122445,0,1761065359,13836.205878870001,16.405369380001503,53046.436414560005 2025-10-21,16:49:21.000,294,11126161,122445,0,1761065360,13836.131779459996,16.384221990003425,53046.42244032 2025-10-21,16:49:22.000,294,11126177,122725,0,1761065361,13836.030734809996,16.334878080000635,53046.387504720005 2025-10-21,16:49:23.000,294,11126182,122485,0,1761065362,13835.96337171,16.3066815600032,53046.35955624001 2025-10-21,16:49:24.000,294,11126190,122445,0,1761065363,13835.889272299995,16.264386779999768,53046.35256912 2025-10-21,16:49:25.000,294,11126100,122365,0,1761065364,13835.78149134,16.1938954799989,53046.317633520004 2025-10-21,16:49:26.000,294,11126187,122525,0,1761065365,13835.71412823999,16.215042870004254,53046.345582 2025-10-21,16:49:27.000,294,11126216,122445,0,1761065366,13835.599610969999,16.158649830002105,53046.32462064 2025-10-21,16:49:28.000,294,11126201,122325,0,1761065367,13835.579402039999,16.13045331000467,53046.32462064 2025-10-21,16:49:29.000,294,11126140,122365,0,1761065368,13835.478357389999,16.137502440004027,53046.345582 2025-10-21,16:49:30.000,294,11126189,122205,0,1761065369,13835.404257979993,16.151600700002746,53046.28968504001 2025-10-21,16:49:31.000,294,11126201,122245,0,1761065370,13835.377312739998,16.151600700002746,53046.268723680005 2025-10-21,16:49:32.000,294,11126121,122245,0,1761065371,13835.350367499988,16.165698960001464,53046.19186536001 2025-10-21,16:49:33.000,294,11126185,122565,0,1761065372,13835.296477019998,16.144551570003387,53046.22680096 2025-10-21,16:49:34.000,294,11126150,122405,0,1761065373,13835.343631189993,16.151600700002746,53046.170904000006 2025-10-21,16:49:35.000,294,11126181,122245,0,1761065374,13835.390785359989,16.151600700002746,53046.18487824 2025-10-21,16:49:36.000,294,11126210,121725,0,1761065375,13835.377312739998,16.179797220000182,53046.1359684 2025-10-21,16:49:37.000,294,11126148,122045,0,1761065376,13835.384049049993,16.172748090000823,53046.14295552001 2025-10-21,16:49:38.000,294,11126142,122165,0,1761065377,13835.390785359989,16.18684634999954,53046.14295552001 2025-10-21,16:49:39.000,294,11126194,122245,0,1761065378,13835.431203219989,16.179797220000182,53046.170904000006 2025-10-21,16:49:40.000,294,11126157,122405,0,1761065379,13835.417730599998,16.179797220000182,53046.16391688001 2025-10-21,16:49:41.000,294,11126167,122325,0,1761065380,13835.417730599998,16.207993740004895,53046.10801992 2025-10-21,16:49:42.000,294,11126108,121885,0,1761065381,13835.410994289989,16.1938954799989,53046.07308432001 2025-10-21,16:49:43.000,294,11126157,122205,0,1761065382,13835.377312739998,16.264386779999768,53046.10801992 2025-10-21,16:49:44.000,294,11126219,122245,0,1761065383,13835.323422259993,16.264386779999768,53046.08705856 2025-10-21,16:49:45.000,294,11126156,122085,0,1761065384,13835.242586539993,16.264386779999768,53046.04513584001 2025-10-21,16:49:46.000,294,11126147,122405,0,1761065385,13835.168487130002,16.341927209999994,53046.052122960005 2025-10-21,16:49:47.000,294,11126188,122085,0,1761065386,13835.080915099992,16.391271120002784,53046.101032800005 2025-10-21,16:49:48.000,294,11126156,122045,0,1761065387,13835.013551999997,16.4406150299983,53046.052122960005 2025-10-21,16:49:49.000,294,11126233,121765,0,1761065388,13834.986606760001,16.4406150299983,53046.0660972 2025-10-21,16:49:50.000,294,11126236,121885,0,1761065389,13834.872089489996,16.47586068000237,53046.0660972 2025-10-21,16:49:51.000,294,11126190,122245,0,1761065390,13834.82493532,16.525204589997884,53046.03814872 2025-10-21,16:49:52.000,294,11126193,121765,0,1761065391,13834.818199009991,16.539302850003878,53046.07308432001 2025-10-21,16:49:53.000,294,11126181,121965,0,1761065392,13834.71715435999,16.553401110002596,53046.03814872 2025-10-21,16:49:54.000,294,11126235,122125,0,1761065393,13834.750835909996,16.574548500000674,53046.01718736 2025-10-21,16:49:55.000,294,11126134,122085,0,1761065394,13834.71715435999,16.574548500000674,53046.0660972 2025-10-21,16:49:56.000,294,11126109,121805,0,1761065395,13834.69694542999,16.560450240001956,53046.052122960005 2025-10-21,16:49:57.000,294,11126154,121725,0,1761065396,13834.710418049995,16.53225372000452,53046.05911008 2025-10-21,16:49:58.000,294,11126210,121885,0,1761065397,13834.670000189995,16.553401110002596,53045.98923888 2025-10-21,16:49:59.000,294,11126221,121805,0,1761065398,13834.65652756999,16.497008070000447,53046.0311616 2025-10-21,16:50:00.000,294,11126172,121805,0,1761065399,13834.66326388,16.511106329999166,53046.01020024 2025-10-21,16:50:01.000,294,11126226,121925,0,1761065400,13834.629582329995,16.489958940001088,53045.99622600001 2025-10-21,16:50:02.000,294,11126185,121885,0,1761065401,13834.60263709,16.46176242000365,53045.96827752 2025-10-21,16:50:03.000,294,11126124,121965,0,1761065402,13834.52180137,16.4406150299983,53046.03814872 2025-10-21,16:50:04.000,294,11126191,121565,0,1761065403,13834.50159244,16.41241851000086,53046.003213120006 2025-10-21,16:50:05.000,294,11126197,122085,0,1761065404,13834.528537679995,16.391271120002784,53046.003213120006 2025-10-21,16:50:06.000,294,11126192,122245,0,1761065405,13834.48138351,16.391271120002784,53046.01020024 2025-10-21,16:50:07.000,294,11126216,122245,0,1761065406,13834.46117458,16.29963243000384,53045.9612904 2025-10-21,16:50:08.000,294,11126155,121725,0,1761065407,13834.39381147999,16.29963243000384,53045.947316159996 2025-10-21,16:50:09.000,294,11126190,121845,0,1761065408,13834.346657309994,16.25733765000041,53045.91936768 2025-10-21,16:50:10.000,294,11126123,121725,0,1761065409,13834.306239449994,16.271435909999127,53045.96827752 2025-10-21,16:50:11.000,294,11126109,121805,0,1761065410,13834.232140039989,16.278485039998486,53045.9612904 2025-10-21,16:50:12.000,294,11126183,121805,0,1761065411,13834.259085279999,16.215042870004254,53045.92635480001 2025-10-21,16:50:13.000,294,11126145,121765,0,1761065412,13834.178249559998,16.229141130002972,53045.884432080005 2025-10-21,16:50:14.000,294,11126140,121805,0,1761065413,13834.151304319988,16.25733765000041,53045.85648360001 2025-10-21,16:50:15.000,294,11126107,121725,0,1761065414,13834.077204909998,16.23619026000233,53045.933341920005 2025-10-21,16:50:16.000,294,11126189,121565,0,1761065415,13834.036787049998,16.24323939000169,53045.84250936 2025-10-21,16:50:17.000,294,11126105,121925,0,1761065416,13834.009841810002,16.271435909999127,53045.86347072 2025-10-21,16:50:18.000,294,11126149,121845,0,1761065417,13833.989632880002,16.320779820001917,53045.92635480001 2025-10-21,16:50:19.000,294,11126212,121725,0,1761065418,13834.016578119998,16.327828950001276,53045.86347072 2025-10-21,16:50:20.000,294,11126116,121685,0,1761065419,13833.962687639993,16.348976339999354,53045.84949648 2025-10-21,16:50:21.000,294,11126148,121725,0,1761065420,13833.969423950002,16.398320250002143,53045.78661240001 2025-10-21,16:50:22.000,294,11126142,121645,0,1761065421,13833.955951329997,16.41946764000022,53045.84949648 2025-10-21,16:50:23.000,294,11126158,121765,0,1761065422,13833.922269779992,16.46176242000365,53045.86347072 2025-10-21,16:50:24.000,294,11126187,121805,0,1761065423,13833.922269779992,16.41946764000022,53045.86347072 2025-10-21,16:50:25.000,294,11126183,121805,0,1761065424,13833.888588230002,16.497008070000447,53045.821548 2025-10-21,16:50:26.000,294,11126236,121645,0,1761065425,13833.861642989992,16.46176242000365,53045.84949648 2025-10-21,16:50:27.000,294,11126143,121525,0,1761065426,13833.848170370002,16.497008070000447,53045.80757376001 2025-10-21,16:50:28.000,294,11126230,121925,0,1761065427,13833.875115609997,16.553401110002596,53045.814560880004 2025-10-21,16:50:29.000,294,11126145,121885,0,1761065428,13833.827961440002,16.574548500000674,53045.835522240006 2025-10-21,16:50:30.000,294,11126209,122085,0,1761065429,13833.868379300002,16.581597630000033,53045.814560880004 2025-10-21,16:50:31.000,294,11126146,121925,0,1761065430,13833.834697749997,16.630941540002823,53045.7516768 2025-10-21,16:50:32.000,294,11126185,121725,0,1761065431,13833.861642989992,16.65913806000026,53045.7516768 2025-10-21,16:50:33.000,294,11126134,121605,0,1761065432,13833.861642989992,16.64503980000154,53045.72372832 2025-10-21,16:50:34.000,294,11126153,121845,0,1761065433,13833.841434059992,16.630941540002823,53045.75866392001 2025-10-21,16:50:35.000,294,11126208,121445,0,1761065434,13833.915533469997,16.66618718999962,53045.75866392001 2025-10-21,16:50:36.000,294,11126196,121765,0,1761065435,13833.942478709992,16.623892410003464,53045.716741200005 2025-10-21,16:50:37.000,294,11126178,121685,0,1761065436,13833.922269779992,16.574548500000674,53045.73071544 2025-10-21,16:50:38.000,294,11126124,121965,0,1761065437,13833.962687639993,16.454713290004293,53045.73770256001 2025-10-21,16:50:39.000,294,11126162,121765,0,1761065438,13833.949215020002,16.391271120002784,53045.73770256001 2025-10-21,16:50:40.000,294,11126242,121605,0,1761065439,13833.915533469997,16.313730690002558,53045.74468968 2025-10-21,16:50:41.000,294,11126153,121765,0,1761065440,13833.875115609997,16.229141130002972,53045.70975408001 2025-10-21,16:50:42.000,294,11126221,121805,0,1761065441,13833.841434059992,16.116355049998674,53045.69577984 2025-10-21,16:50:43.000,294,11126168,121965,0,1761065442,13833.753862029997,16.03176548999909,53045.73770256001 2025-10-21,16:50:44.000,294,11126165,121325,0,1761065443,13833.652817379996,15.961274189998221,53045.66084424001 2025-10-21,16:50:45.000,294,11126168,121485,0,1761065444,13833.592190589996,15.883733759997995,53045.68879272001 2025-10-21,16:50:46.000,294,11126179,121605,0,1761065445,13833.53830010999,15.806193329997768,53045.67481848 2025-10-21,16:50:47.000,294,11126142,121645,0,1761065446,13833.50461856,15.756849420002254,53045.6818056 2025-10-21,16:50:48.000,294,11126145,121765,0,1761065447,13833.44399177,15.721603769998183,53045.667831360006 2025-10-21,16:50:49.000,294,11126133,121605,0,1761065448,13833.470937009995,15.66521073000331,53045.59097304001 2025-10-21,16:50:50.000,294,11126119,121565,0,1761065449,13833.44399177,15.693407250000746,53045.58398592 2025-10-21,16:50:51.000,294,11126248,121565,0,1761065450,13833.45746438999,15.721603769998183,53045.66084424001 2025-10-21,16:50:52.000,294,11126202,121605,0,1761065451,13833.54503642,15.749800290002895,53045.65385712 2025-10-21,16:50:53.000,294,11126180,121645,0,1761065452,13833.619135829991,15.763898550001613,53045.65385712 2025-10-21,16:50:54.000,294,11126217,121565,0,1761065453,13833.693235239996,15.799144199998409,53045.63289576 2025-10-21,16:50:55.000,294,11126100,121565,0,1761065454,13833.794279889997,15.89078289000463,53045.66084424001 2025-10-21,16:50:56.000,294,11126184,121565,0,1761065455,13833.902060849992,15.961274189998221,53045.646870000004 2025-10-21,16:50:57.000,294,11126191,121565,0,1761065456,13833.989632880002,16.02471635999973,53045.66084424001 2025-10-21,16:50:58.000,294,11126211,121565,0,1761065457,13834.077204909998,16.02471635999973,53045.67481848 2025-10-21,16:50:59.000,294,11126132,121725,0,1761065458,13834.178249559998,16.088158530001238,53045.69577984 2025-10-21,16:51:00.000,294,11126138,121245,0,1761065459,13834.232140039989,16.137502440004027,53045.72372832 2025-10-21,16:51:01.000,294,11126135,121725,0,1761065460,13834.252348969989,16.151600700002746,53045.70975408001 2025-10-21,16:51:02.000,294,11126217,121525,0,1761065461,13834.33318468999,16.158649830002105,53045.74468968 2025-10-21,16:51:03.000,294,11126159,121685,0,1761065462,13834.346657309994,16.172748090000823,53045.74468968 2025-10-21,16:51:04.000,294,11126182,121325,0,1761065463,13834.33318468999,16.13045331000467,53045.79359952 2025-10-21,16:51:05.000,294,11126158,121565,0,1761065464,13834.252348969989,16.052912880004442,53045.7516768 2025-10-21,16:51:06.000,294,11126195,121405,0,1761065465,13834.225403729994,16.01766723000037,53045.82853512001 2025-10-21,16:51:07.000,294,11126192,121405,0,1761065466,13834.232140039989,15.911930280002707,53045.79359952 2025-10-21,16:51:08.000,294,11126157,121285,0,1761065467,13834.063732289993,15.78504593999969,53045.80058664 2025-10-21,16:51:09.000,294,11126191,121645,0,1761065468,13834.023314429993,15.700456380000105,53045.835522240006 2025-10-21,16:51:10.000,294,11126203,121605,0,1761065469,13833.868379300002,15.637014209998597,53045.84949648 2025-10-21,16:51:11.000,294,11126133,121605,0,1761065470,13833.834697749997,15.446687700001348,53045.821548 2025-10-21,16:51:12.000,294,11126197,121405,0,1761065471,13833.747125720001,15.362098140001763,53045.84250936 2025-10-21,16:51:13.000,294,11126121,121285,0,1761065472,13833.632608449996,15.242262929998105,53045.7516768 2025-10-21,16:51:14.000,294,11126223,121405,0,1761065473,13833.592190589996,15.15062423999916,53045.716741200005 2025-10-21,16:51:15.000,294,11126147,121445,0,1761065474,13833.50461856,15.087182069997652,53045.7516768 2025-10-21,16:51:16.000,294,11126178,121165,0,1761065475,13833.49788224999,15.009641640004702,53045.765651040005 2025-10-21,16:51:17.000,294,11126154,121365,0,1761065476,13833.51809117999,15.002592509998067,53045.70975408001 2025-10-21,16:51:18.000,294,11126181,121405,0,1761065477,13833.450728079995,14.946199470003194,53045.716741200005 2025-10-21,16:51:19.000,294,11126134,121485,0,1761065478,13833.511354869996,14.960297730001912,53045.646870000004 2025-10-21,16:51:20.000,294,11126209,121645,0,1761065479,13833.551772729996,14.946199470003194,53045.70276696 2025-10-21,16:51:21.000,294,11126150,121685,0,1761065480,13833.58545428,14.953248600002553,53045.70276696 2025-10-21,16:51:22.000,294,11126173,121525,0,1761065481,13833.659553689991,14.960297730001912,53045.75866392001 2025-10-21,16:51:23.000,294,11126205,121485,0,1761065482,13833.699971549991,15.002592509998067,53045.73770256001 2025-10-21,16:51:24.000,294,11126134,121205,0,1761065483,13833.774070959997,14.953248600002553,53045.68879272001 2025-10-21,16:51:45.000,294,11126131,121245,0,1761065504,13834.158040629998,14.255384730000515,53045.835522240006 2025-10-21,16:51:46.000,294,11126209,121365,0,1761065505,13834.205194799993,14.135549520004133,53045.84250936 2025-10-21,16:51:47.000,294,11126224,121685,0,1761065506,13834.380338859999,14.058009090003907,53045.96827752 2025-10-21,16:51:48.000,294,11126141,121205,0,1761065507,13834.589164469995,13.966370399997686,53046.08007144 2025-10-21,16:51:49.000,294,11126129,121485,0,1761065508,13834.64305495,13.924075620001531,53046.08007144 2025-10-21,16:51:50.000,294,11126155,121325,0,1761065509,13834.70368174,13.867682579999382,53046.101032800005 2025-10-21,16:51:51.000,294,11126138,121445,0,1761065510,13834.68347281,13.818338670003868,53046.149942640004 2025-10-21,16:51:52.000,294,11126114,121605,0,1761065511,13834.690209119995,13.846535190001305,53046.1359684 2025-10-21,16:51:53.000,294,11126163,121445,0,1761065512,13834.649791259995,13.790142149999156,53046.15692976 2025-10-21,16:51:54.000,294,11126117,121405,0,1761065513,13834.62284602,13.740798240003642,53046.16391688001 2025-10-21,16:51:55.000,294,11126219,121285,0,1761065514,13834.265821589994,13.783093019999797,53045.982251760004 2025-10-21,16:51:56.000,294,11126146,121565,0,1761065515,13834.265821589994,13.811289540004509,53045.98923888 2025-10-21,16:51:57.000,294,11126191,121685,0,1761065516,13834.211931109989,13.853584320000664,53046.01718736 2025-10-21,16:51:58.000,294,11126205,121525,0,1761065517,13834.097413839998,13.860633450000023,53045.98923888 2025-10-21,16:51:59.000,294,11126103,121365,0,1761065518,13834.050259670003,13.888829970004736,53045.9612904 2025-10-21,16:52:00.000,294,11126139,121645,0,1761065519,13833.969423950002,13.867682579999382,53045.97526464001 2025-10-21,16:52:01.000,294,11126118,121485,0,1761065520,13833.955951329997,13.874731709998741,53045.9612904 2025-10-21,16:52:02.000,294,11126166,121405,0,1761065521,13833.915533469997,13.853584320000664,53045.98923888 2025-10-21,16:52:03.000,294,11126164,121645,0,1761065522,13833.908797160002,13.832436930002586,53045.98923888 2025-10-21,16:52:04.000,294,11126203,121565,0,1761065523,13833.861642989992,13.797191279998515,53045.97526464001 2025-10-21,16:52:05.000,294,11126096,120845,0,1761065524,13833.834697749997,13.740798240003642,53045.947316159996 2025-10-21,16:52:06.000,294,11126122,121365,0,1761065525,13833.821225129992,13.677356070002133,53045.9612904 2025-10-21,16:52:07.000,294,11126096,121765,0,1761065526,13833.774070959997,13.620963029999984,53045.947316159996 2025-10-21,16:52:08.000,294,11126144,121685,0,1761065527,13833.740389409992,13.620963029999984,53045.95430328001 2025-10-21,16:52:09.000,294,11126202,121605,0,1761065528,13833.733653099996,13.550471729999117,53045.92635480001 2025-10-21,16:52:10.000,294,11126170,121845,0,1761065529,13833.753862029997,13.515226080002321,53045.933341920005 2025-10-21,16:52:11.000,294,11126099,122245,0,1761065530,13833.740389409992,13.458833040000172,53045.947316159996 2025-10-21,16:52:12.000,294,11126127,122245,0,1761065531,13833.760598339992,13.423587390003377,53045.96827752 2025-10-21,16:52:13.000,294,11126170,122565,0,1761065532,13833.753862029997,13.338997830003791,53045.9612904 2025-10-21,16:52:14.000,294,11126146,122845,0,1761065533,13833.726916790001,13.324899569997797,53045.86347072 2025-10-21,16:52:15.000,294,11126138,123285,0,1761065534,13833.652817379996,13.310801309999079,53045.84250936 2025-10-21,16:52:16.000,294,11126171,123445,0,1761065535,13833.646081070001,13.240310009998211,53045.91238056 2025-10-21,16:52:17.000,294,11126128,123645,0,1761065536,13833.666290000001,13.183916970003338,53045.89840632 2025-10-21,16:52:18.000,294,11126229,124165,0,1761065537,13833.56524535,13.162769579997985,53045.90539344001 2025-10-21,16:52:19.000,294,11126062,124565,0,1761065538,13833.60566321,13.092278280004393,53045.84949648 2025-10-21,16:52:20.000,294,11126061,124525,0,1761065539,13833.54503642,13.07113088999904,53045.835522240006 2025-10-21,16:52:21.000,294,11126164,124645,0,1761065540,13833.41704652999,13.014737850004167,53045.884432080005 2025-10-21,16:52:22.000,294,11126241,124805,0,1761065541,13833.38336498,13.007688720004808,53045.85648360001 2025-10-21,16:52:23.000,294,11126229,125005,0,1761065542,13833.29579294999,13.000639589998173,53045.84949648 2025-10-21,16:52:24.000,294,11126114,124645,0,1761065543,13833.22169354,12.901951769999869,53045.92635480001 2025-10-21,16:52:25.000,294,11126090,124325,0,1761065544,13833.17453936999,12.866706120003073,53045.91936768 2025-10-21,16:52:26.000,294,11126122,123645,0,1761065545,13833.161066749999,12.89490264000051,53045.814560880004 2025-10-21,16:52:27.000,294,11126183,123245,0,1761065546,13833.066758409994,12.746870909999416,53045.80058664 2025-10-21,16:52:28.000,294,11126203,123045,0,1761065547,13833.019604239998,12.732772650000697,53045.82853512001 2025-10-21,16:52:29.000,294,11126216,122685,0,1761065548,13832.965713759993,12.71162526000262,53045.80058664 2025-10-21,16:52:30.000,294,11126182,122765,0,1761065549,13832.884878039993,12.697527000003902,53045.716741200005 2025-10-21,16:52:31.000,294,11126221,122765,0,1761065550,13832.911823279988,12.66228134999983,53045.716741200005 2025-10-21,16:52:32.000,294,11126170,122525,0,1761065551,13832.851196489988,12.584740919999604,53045.73770256001 2025-10-21,16:52:33.000,294,11126190,122245,0,1761065552,13832.777097079997,12.598839179998322,53045.67481848 2025-10-21,16:52:34.000,294,11126145,122485,0,1761065553,13832.763624459993,12.556544400002167,53045.70276696 2025-10-21,16:52:35.000,294,11126220,122165,0,1761065554,13832.756888149997,12.514249619998736,53045.646870000004 2025-10-21,16:52:36.000,294,11126080,122365,0,1761065555,13832.750151840002,12.457856580003863,53045.667831360006 2025-10-21,16:52:37.000,294,11126214,122205,0,1761065556,13832.723206599992,12.464905710003222,53045.667831360006 2025-10-21,16:52:38.000,294,11126104,122245,0,1761065557,13832.729942910002,12.450807450004504,53045.62590864 2025-10-21,16:52:39.000,294,11126122,122045,0,1761065558,13832.804042319993,12.42966005999915,53045.62590864 2025-10-21,16:52:40.000,294,11126140,122125,0,1761065559,13832.783833389993,12.415561800000432,53045.62590864 2025-10-21,16:52:41.000,294,11126166,122245,0,1761065560,13832.817514939998,12.457856580003863,53045.646870000004 2025-10-21,16:52:42.000,294,11126146,122045,0,1761065561,13832.804042319993,12.493102230000659,53045.63988288001 2025-10-21,16:52:43.000,294,11126158,122045,0,1761065562,13832.777097079997,12.471954840002581,53045.63988288001 2025-10-21,16:52:44.000,294,11126125,122085,0,1761065563,13832.777097079997,12.47900397000194,53045.63289576 2025-10-21,16:52:45.000,294,11126137,122245,0,1761065564,13832.783833389993,12.47900397000194,53045.65385712 2025-10-21,16:52:46.000,294,11126106,121925,0,1761065565,13832.790569700002,12.464905710003222,53045.66084424001 2025-10-21,16:52:47.000,294,11126165,122285,0,1761065566,13832.810778630002,12.457856580003863,53045.70276696 2025-10-21,16:52:48.000,294,11126193,121725,0,1761065567,13832.743415529992,12.471954840002581,53045.716741200005 2025-10-21,16:52:49.000,294,11126131,121565,0,1761065568,13832.669316120002,12.443758319997869,53045.73071544 2025-10-21,16:52:50.000,294,11126143,122085,0,1761065569,13832.676052429997,12.43670918999851,53045.6818056 2025-10-21,16:52:51.000,294,11126223,121845,0,1761065570,13832.608689330002,12.457856580003863,53045.716741200005 2025-10-21,16:52:52.000,294,11126143,121605,0,1761065571,13832.581744089992,12.457856580003863,53045.667831360006 2025-10-21,16:52:53.000,294,11126182,121965,0,1761065572,13832.521117299992,12.401463540001714,53045.63289576 2025-10-21,16:52:54.000,294,11126171,121605,0,1761065573,13832.494172059996,12.366217890004918,53045.6818056 2025-10-21,16:52:56.000,294,11126156,121805,0,1761065575,13832.420072649991,12.26048093999998,53045.67481848 2025-10-21,16:52:57.000,294,11126174,121925,0,1761065576,13832.379654789991,12.175891380000394,53045.646870000004 2025-10-21,16:52:58.000,294,11126207,121565,0,1761065577,13832.29881906999,12.147694860002957,53045.63289576 2025-10-21,16:52:59.000,294,11126187,121725,0,1761065578,13832.312291689996,12.063105300003372,53045.65385712 2025-10-21,16:53:00.000,294,11126161,121525,0,1761065579,13832.32576431,12.02081051999994,53045.611934399996 2025-10-21,16:53:01.000,294,11126224,121845,0,1761065580,13832.292082759996,11.985564870003145,53045.611934399996 2025-10-21,16:53:02.000,294,11126211,121925,0,1761065581,13832.292082759996,11.985564870003145,53045.611934399996 2025-10-21,16:53:03.000,294,11126144,122045,0,1761065582,13832.312291689996,11.957368349998433,53045.60494728 2025-10-21,16:53:04.000,294,11126160,121725,0,1761065583,13832.359445859991,11.964417479997792,53045.646870000004 2025-10-21,16:53:05.000,294,11126168,121845,0,1761065584,13832.467226820001,11.978515740003786,53045.63289576 2025-10-21,16:53:06.000,294,11126148,121805,0,1761065585,13832.487435750001,12.006712260001223,53045.646870000004 2025-10-21,16:53:07.000,294,11126168,121725,0,1761065586,13832.568271470001,11.999663130001863,53045.66084424001 2025-10-21,16:53:08.000,294,11126135,121885,0,1761065587,13832.682788739992,12.03490877999866,53045.66084424001 2025-10-21,16:53:09.000,294,11126218,121445,0,1761065588,13832.783833389993,12.02081051999994,53045.70975408001 2025-10-21,16:53:10.000,294,11126170,121765,0,1761065589,13832.830987560003,11.964417479997792,53045.716741200005 2025-10-21,16:53:11.000,294,11126191,121645,0,1761065590,13832.898350659998,11.964417479997792,53045.80058664 2025-10-21,16:53:12.000,294,11126173,121965,0,1761065591,13832.911823279988,11.90097531000356,53045.7516768 2025-10-21,16:53:13.000,294,11126174,121565,0,1761065592,13832.938768519998,11.922122700001637,53045.86347072 2025-10-21,16:53:14.000,294,11126209,121925,0,1761065593,13832.952241139988,11.830484010002692,53045.82853512001 2025-10-21,16:53:15.000,294,11126126,121765,0,1761065594,13832.898350659998,11.908024440002919,53045.884432080005 2025-10-21,16:53:16.000,294,11126131,121725,0,1761065595,13832.851196489988,11.85163140000077,53045.80757376001 2025-10-21,16:53:17.000,294,11126192,121765,0,1761065596,13832.810778630002,11.879827919998206,53045.86347072 2025-10-21,16:53:18.000,294,11126131,121885,0,1761065597,13832.750151840002,11.858680530000129,53045.8914192 2025-10-21,16:53:19.000,294,11126222,121765,0,1761065598,13832.743415529992,11.915073570002278,53045.821548 2025-10-21,16:53:20.000,294,11126179,121725,0,1761065599,13832.716470289997,11.971466610004427,53045.87045784 2025-10-21,16:53:21.000,294,11126111,121765,0,1761065600,13832.702997669992,11.992614000002504,53045.821548 2025-10-21,16:53:22.000,294,11126156,121765,0,1761065601,13832.689525050002,12.063105300003372,53045.82853512001 2025-10-21,16:53:23.000,294,11126088,121645,0,1761065602,13832.642370879992,12.133596600004239,53045.84250936 2025-10-21,16:53:24.000,294,11126162,121805,0,1761065603,13832.622161949992,12.182940509999753,53045.84949648 2025-10-21,16:53:25.000,294,11126147,121445,0,1761065604,13832.662579809992,12.267530069999339,53045.85648360001 2025-10-21,16:53:26.000,294,11126087,121645,0,1761065605,13832.676052429997,12.288677460004692,53045.90539344001 2025-10-21,16:53:27.000,294,11126177,121565,0,1761065606,13832.702997669992,12.415561800000432,53045.91238056 2025-10-21,16:53:28.000,294,11126162,121805,0,1761065607,13832.696261359997,12.457856580003863,53045.91936768 2025-10-21,16:53:29.000,294,11126158,121685,0,1761065608,13832.743415529992,12.4860531000013,53045.92635480001 2025-10-21,16:53:30.000,294,11126128,121685,0,1761065609,13832.716470289997,12.507200489999377,53045.933341920005 2025-10-21,16:53:31.000,294,11126151,121685,0,1761065610,13832.770360770002,12.464905710003222,53045.933341920005 2025-10-21,16:53:32.000,294,11126127,121165,0,1761065611,13832.756888149997,12.542446140003449,53045.884432080005 2025-10-21,16:53:33.000,294,11126154,121765,0,1761065612,13832.702997669992,12.563593530001526,53045.947316159996 2025-10-21,16:53:34.000,294,11126197,121685,0,1761065613,13832.682788739992,12.52834788000473,53045.86347072 2025-10-21,16:53:35.000,294,11126196,122005,0,1761065614,13832.655843499997,12.53539701000409,53045.92635480001 2025-10-21,16:53:36.000,294,11126195,121605,0,1761065615,13832.568271470001,12.570642660000885,53045.98923888 2025-10-21,16:53:37.000,294,11126183,121565,0,1761065616,13832.527853610001,12.542446140003449,53045.933341920005 2025-10-21,16:53:38.000,294,11126125,121765,0,1761065617,13832.480699439991,12.542446140003449,53045.8914192 2025-10-21,16:53:39.000,294,11126187,121445,0,1761065618,13832.447017890001,12.464905710003222,53045.933341920005 2025-10-21,16:53:40.000,294,11126116,121765,0,1761065619,13832.3863911,12.457856580003863,53045.90539344001 2025-10-21,16:53:41.000,294,11126129,121685,0,1761065620,13832.34597324,12.514249619998736,53045.89840632 2025-10-21,16:53:42.000,294,11126146,121805,0,1761065621,13832.31902799999,12.521298749998095,53045.8914192 2025-10-21,16:53:43.000,294,11126169,121725,0,1761065622,13832.24492859,12.591790049998963,53045.947316159996 2025-10-21,16:53:44.000,294,11126131,121965,0,1761065623,13832.211247039995,12.591790049998963,53045.87744496001 2025-10-21,16:53:45.000,294,11126190,121965,0,1761065624,13832.191038109995,12.634084830002394,53045.87045784 2025-10-21,16:53:46.000,294,11126197,121685,0,1761065625,13832.16409287,12.782116560003487,53045.884432080005 2025-10-21,16:53:47.000,294,11126128,121965,0,1761065626,13832.12367501,12.796214820002206,53045.835522240006 2025-10-21,16:53:48.000,294,11126199,121965,0,1761065627,13832.14388394,12.866706120003073,53045.79359952 2025-10-21,16:53:49.000,294,11126124,122045,0,1761065628,13832.13714762999,12.923099159997946,53045.821548 2025-10-21,16:53:50.000,294,11126167,121925,0,1761065629,13832.170829179995,12.986541329999454,53045.821548 2025-10-21,16:53:51.000,294,11126132,121885,0,1761065630,13832.1843018,13.099327410003752,53045.779625279996 2025-10-21,16:53:52.000,294,11126117,122325,0,1761065631,13832.170829179995,13.141622189999907,53045.80757376001 2025-10-21,16:53:53.000,294,11126172,122125,0,1761065632,13832.17756548999,13.247359140004846,53045.78661240001 2025-10-21,16:53:54.000,294,11126146,122245,0,1761065633,13832.17756548999,13.331948700004432,53045.814560880004 2025-10-21,16:53:55.000,294,11126209,122325,0,1761065634,13832.231455969995,13.388341739999305,53045.779625279996 2025-10-21,16:53:56.000,294,11126186,122205,0,1761065635,13832.27861013999,13.465882169999531,53045.82853512001 2025-10-21,16:53:57.000,294,11126254,122445,0,1761065636,13832.28534645,13.536373470000399,53045.80757376001 2025-10-21,16:53:58.000,294,11126150,122565,0,1761065637,13832.3863911,13.557520859998476,53045.73770256001 2025-10-21,16:53:59.000,294,11126191,122765,0,1761065638,13832.3863911,13.606864770001266,53045.821548 2025-10-21,16:54:00.000,294,11126166,122325,0,1761065639,13832.413336339996,13.642110419998062,53045.73770256001 2025-10-21,16:54:01.000,294,11126216,122605,0,1761065640,13832.534589919997,13.677356070002133,53045.80058664 2025-10-21,16:54:02.000,294,11126143,122445,0,1761065641,13832.500908369992,13.684405200001493,53045.86347072 2025-10-21,16:54:03.000,294,11126179,122565,0,1761065642,13832.527853610001,13.684405200001493,53045.835522240006 2025-10-21,16:54:04.000,294,11126166,122525,0,1761065643,13832.595216709997,13.656208680004056,53045.80058664 2025-10-21,16:54:05.000,294,11126143,122525,0,1761065644,13832.588480400002,13.606864770001266,53045.87045784 2025-10-21,16:54:06.000,294,11126104,122285,0,1761065645,13832.588480400002,13.592766510002548,53045.884432080005 2025-10-21,16:54:07.000,294,11126215,122205,0,1761065646,13832.615425639997,13.47998042999825,53045.86347072 2025-10-21,16:54:08.000,294,11126152,122325,0,1761065647,13832.534589919997,13.437685650002095,53045.835522240006 2025-10-21,16:54:09.000,294,11126252,122285,0,1761065648,13832.521117299992,13.437685650002095,53045.814560880004 2025-10-21,16:54:10.000,294,11126172,122725,0,1761065649,13832.487435750001,13.310801309999079,53045.86347072 2025-10-21,16:54:11.000,294,11126134,122925,0,1761065650,13832.460490509991,13.233260879998852,53045.78661240001 2025-10-21,16:54:12.000,294,11126192,122525,0,1761065651,13832.426808960001,13.268506530002924,53045.79359952 2025-10-21,16:54:13.000,294,11126136,122685,0,1761065652,13832.480699439991,13.212113490000775,53045.91238056 2025-10-21,16:54:14.000,294,11126181,122445,0,1761065653,13832.487435750001,13.176867840003979,53045.84949648 2025-10-21,16:54:15.000,294,11126160,122765,0,1761065654,13832.534589919997,13.16981871000462,53045.89840632 2025-10-21,16:54:16.000,294,11126240,122445,0,1761065655,13832.581744089992,13.176867840003979,53045.91238056 2025-10-21,16:54:17.000,294,11126165,122885,0,1761065656,13832.628898260002,13.247359140004846,53045.87744496001 2025-10-21,16:54:18.000,294,11126074,122485,0,1761065657,13832.709733980002,13.226211749999493,53045.95430328001 2025-10-21,16:54:19.000,294,11126219,122365,0,1761065658,13832.743415529992,13.261457400003565,53045.95430328001 2025-10-21,16:54:20.000,294,11126194,122405,0,1761065659,13832.830987560003,13.282604790001642,53045.947316159996 2025-10-21,16:54:21.000,294,11126177,122325,0,1761065660,13832.932032209988,13.331948700004432,53046.01020024 2025-10-21,16:54:22.000,294,11126162,122645,0,1761065661,13832.965713759993,13.409489130004658,53045.982251760004 2025-10-21,16:54:23.000,294,11126219,122405,0,1761065662,13833.039813169999,13.423587390003377,53045.99622600001 2025-10-21,16:54:24.000,294,11126167,122365,0,1761065663,13833.11391257999,13.409489130004658,53046.08705856 2025-10-21,16:54:25.000,294,11126155,122325,0,1761065664,13833.127385199994,13.416538260004018,53046.07308432001 2025-10-21,16:54:26.000,294,11126258,122205,0,1761065665,13833.188011989994,13.458833040000172,53046.08705856 2025-10-21,16:54:27.000,294,11126199,122405,0,1761065666,13833.21495722999,13.437685650002095,53046.07308432001 2025-10-21,16:54:28.000,294,11126157,122565,0,1761065667,13833.28232033,13.409489130004658,53046.10801992 2025-10-21,16:54:29.000,294,11126126,122365,0,1761065668,13833.28232033,13.416538260004018,53046.18487824 2025-10-21,16:54:30.000,294,11126160,122485,0,1761065669,13833.329474499995,13.409489130004658,53046.15692976 2025-10-21,16:54:31.000,294,11126168,122645,0,1761065670,13833.329474499995,13.388341739999305,53046.219813840005 2025-10-21,16:54:32.000,294,11126175,122565,0,1761065671,13833.309265569995,13.34604696000315,53046.24776232 2025-10-21,16:54:33.000,294,11126145,122685,0,1761065672,13833.30252926,13.338997830003791,53046.25474944 2025-10-21,16:54:34.000,294,11126142,122725,0,1761065673,13833.309265569995,13.381292609999946,53046.24776232 2025-10-21,16:54:35.000,294,11126251,122565,0,1761065674,13833.309265569995,13.338997830003791,53046.26173656001 2025-10-21,16:54:36.000,294,11126131,122725,0,1761065675,13833.369892359995,13.317850439998438,53046.26173656001 2025-10-21,16:54:37.000,294,11126178,122605,0,1761065676,13833.369892359995,13.30375217999972,53046.31064640001 2025-10-21,16:54:38.000,294,11126278,122685,0,1761065677,13833.37662866999,13.226211749999493,53046.2757108 2025-10-21,16:54:39.000,294,11126161,122445,0,1761065678,13833.36315605,13.247359140004846,53046.29667216 2025-10-21,16:54:40.000,294,11126157,122485,0,1761065679,13833.390101289995,13.190966100002697,53046.36654336 2025-10-21,16:54:41.000,294,11126198,122645,0,1761065680,13833.40357391,13.16981871000462,53046.36654336 2025-10-21,16:54:42.000,294,11126184,122445,0,1761065681,13833.369892359995,13.134573060000548,53046.35955624001 2025-10-21,16:54:43.000,294,11126214,122925,0,1761065682,13833.369892359995,13.12047480000183,53046.36654336 2025-10-21,16:54:44.000,294,11126175,122405,0,1761065683,13833.37662866999,13.141622189999907,53046.39449184 2025-10-21,16:54:45.000,294,11126225,122445,0,1761065684,13833.349683429995,13.092278280004393,53046.39449184 2025-10-21,16:54:46.000,294,11126179,122365,0,1761065685,13833.349683429995,13.16981871000462,53046.35955624001 2025-10-21,16:54:47.000,294,11126203,122205,0,1761065686,13833.309265569995,13.162769579997985,53046.31064640001 2025-10-21,16:54:48.000,294,11126176,122605,0,1761065687,13833.309265569995,13.148671319999266,53046.36654336 2025-10-21,16:54:49.000,294,11126149,122285,0,1761065688,13833.25537508999,13.183916970003338,53046.4154532 2025-10-21,16:54:50.000,294,11126243,122245,0,1761065689,13833.228429849994,13.261457400003565,53046.42244032 2025-10-21,16:54:51.000,294,11126178,122405,0,1761065690,13833.21495722999,13.29670305000036,53046.44340168 2025-10-21,16:54:52.000,294,11126151,122405,0,1761065691,13833.167803059994,13.374243480000587,53046.38051760001 2025-10-21,16:54:53.000,294,11126174,122405,0,1761065692,13833.100439959999,13.395390869998664,53046.44340168 2025-10-21,16:54:54.000,294,11126201,122365,0,1761065693,13833.080231029999,13.444734780001454,53046.40147896 2025-10-21,16:54:55.000,294,11126194,122245,0,1761065694,13833.033076859989,13.465882169999531,53046.4154532 2025-10-21,16:54:56.000,294,11126158,122405,0,1761065695,13832.999395309998,13.557520859998476,53046.37353048 2025-10-21,16:54:57.000,294,11126126,122485,0,1761065696,13832.952241139988,13.592766510002548,53046.36654336 2025-10-21,16:54:58.000,294,11126152,122205,0,1761065697,13832.891614349988,13.606864770001266,53046.36654336 2025-10-21,16:54:59.000,294,11126243,122285,0,1761065698,13832.871405419988,13.585717380003189,53046.37353048 2025-10-21,16:55:00.000,294,11126185,122245,0,1761065699,13832.804042319993,13.620963029999984,53046.36654336 2025-10-21,16:55:01.000,294,11126140,122205,0,1761065700,13832.750151840002,13.642110419998062,53046.35256912 2025-10-21,16:55:02.000,294,11126172,122245,0,1761065701,13832.709733980002,13.635061289998703,53046.33160776001 2025-10-21,16:55:03.000,294,11126133,122565,0,1761065702,13832.635634569997,13.613913900000625,53046.32462064 2025-10-21,16:55:04.000,294,11126138,122125,0,1761065703,13832.568271470001,13.585717380003189,53046.30365928 2025-10-21,16:55:05.000,294,11126127,122365,0,1761065704,13832.548062540001,13.606864770001266,53046.32462064 2025-10-21,16:55:06.000,294,11126169,122085,0,1761065705,13832.507644680001,13.536373470000399,53046.30365928 2025-10-21,16:55:07.000,294,11126119,122525,0,1761065706,13832.40660003,13.501127820003603,53046.24776232 2025-10-21,16:55:08.000,294,11126188,122365,0,1761065707,13832.36618217,13.515226080002321,53046.33160776001 2025-10-21,16:55:09.000,294,11126195,122485,0,1761065708,13832.31902799999,13.47998042999825,53046.24077520001 2025-10-21,16:55:10.000,294,11126167,122525,0,1761065709,13832.26513752,13.458833040000172,53046.30365928 2025-10-21,16:55:11.000,294,11126270,122565,0,1761065710,13832.21798334999,13.35309609000251,53046.25474944 2025-10-21,16:55:12.000,294,11126117,122445,0,1761065711,13832.150620249995,13.324899569997797,53046.23378808 2025-10-21,16:55:13.000,294,11126160,122565,0,1761065712,13832.14388394,13.289653920001001,53046.12199416001 2025-10-21,16:55:14.000,294,11126144,122725,0,1761065713,13832.04283929,13.275555660002283,53046.15692976 2025-10-21,16:55:15.000,294,11126162,122805,0,1761065714,13831.97547618999,13.247359140004846,53046.08705856 2025-10-21,16:55:16.000,294,11126232,123045,0,1761065715,13831.95526725999,13.261457400003565,53046.101032800005 2025-10-21,16:55:17.000,294,11126248,122645,0,1761065716,13831.854222609989,13.289653920001001,53046.09404568001 2025-10-21,16:55:18.000,294,11126232,123125,0,1761065717,13831.800332129998,13.338997830003791,53046.12199416001 2025-10-21,16:55:19.000,294,11126080,123045,0,1761065718,13831.706023789993,13.331948700004432,53046.0660972 2025-10-21,16:55:20.000,294,11126181,123285,0,1761065719,13831.679078549998,13.367194350001228,53046.12898128 2025-10-21,16:55:21.000,294,11126173,123685,0,1761065720,13831.652133309988,13.395390869998664,53046.10801992 2025-10-21,16:55:22.000,294,11126206,123765,0,1761065721,13831.638660689998,13.444734780001454,53046.03814872 2025-10-21,16:55:23.000,294,11126213,124405,0,1761065722,13831.625188069993,13.458833040000172,53046.04513584001 2025-10-21,16:55:24.000,294,11126145,124605,0,1761065723,13831.618451759998,13.564569989997835,53046.01020024 2025-10-21,16:55:25.000,294,11126125,125045,0,1761065724,13831.618451759998,13.726699979997647,53046.08705856 2025-10-21,16:55:26.000,294,11126104,125405,0,1761065725,13831.604979139993,13.761945630001719,53046.05911008 2025-10-21,16:55:27.000,294,11126158,126045,0,1761065726,13831.604979139993,13.761945630001719,53046.02417448001 2025-10-21,16:55:28.000,294,11126161,126365,0,1761065727,13831.611715450003,13.832436930002586,53045.982251760004 2025-10-21,16:55:29.000,294,11126236,126525,0,1761065728,13831.598242829998,13.846535190001305,53045.96827752 2025-10-21,16:55:30.000,294,11126285,126885,0,1761065729,13831.604979139993,13.846535190001305,53046.01020024 2025-10-21,16:55:31.000,294,11126267,127085,0,1761065730,13831.604979139993,13.860633450000023,53045.99622600001 2025-10-21,16:55:32.000,294,11126168,127845,0,1761065731,13831.571297590002,13.924075620001531,53046.003213120006 2025-10-21,16:55:33.000,294,11126148,127565,0,1761065732,13831.564561279993,13.917026490002172,53045.97526464001 2025-10-21,16:55:34.000,294,11126335,126965,0,1761065733,13831.530879730002,13.874731709998741,53045.97526464001 2025-10-21,16:55:35.000,294,11126172,126805,0,1761065734,13831.490461870002,13.924075620001531,53045.91936768 2025-10-21,16:55:36.000,294,11126130,126845,0,1761065735,13831.450044010002,13.917026490002172,53046.003213120006 2025-10-21,16:55:37.000,294,11126136,127165,0,1761065736,13831.362471979992,13.959321269998327,53046.003213120006 2025-10-21,16:55:38.000,294,11126202,127165,0,1761065737,13831.281636259992,13.973419530004321,53046.003213120006 2025-10-21,16:55:39.000,294,11126238,126925,0,1761065738,13831.194064229996,14.022763439999835,53045.92635480001 2025-10-21,16:55:40.000,294,11126209,127125,0,1761065739,13831.153646369996,13.994566920002399,53045.97526464001 2025-10-21,16:55:41.000,294,11126177,127045,0,1761065740,13831.08628327,14.001616050001758,53046.003213120006 2025-10-21,16:55:42.000,294,11126149,126885,0,1761065741,13831.03912909999,14.100303870000062,53045.95430328001 2025-10-21,16:55:43.000,294,11126184,126645,0,1761065742,13830.94482076,14.093254740000702,53045.982251760004 2025-10-21,16:55:44.000,294,11126178,127125,0,1761065743,13830.82356718,14.170795170000929,53045.933341920005 2025-10-21,16:55:45.000,294,11126200,127045,0,1761065744,13830.729258839994,14.184893429999647,53045.90539344001 2025-10-21,16:55:46.000,294,11126144,126885,0,1761065745,13830.648423119994,14.262433859999874,53045.89840632 2025-10-21,16:55:47.000,294,11126265,126645,0,1761065746,13830.581060019998,14.290630380004586,53045.91238056 2025-10-21,16:55:48.000,294,11126168,126605,0,1761065747,13830.459806439998,14.269482989999233,53045.85648360001 2025-10-21,16:55:49.000,294,11126180,126685,0,1761065748,13830.405915959993,14.354072549998818,53045.87045784 2025-10-21,16:55:50.000,294,11126221,126445,0,1761065749,13830.325080239993,14.375219940004172,53045.82853512001 2025-10-21,16:55:51.000,294,11126154,127125,0,1761065750,13830.244244519992,14.38931820000289,53045.82853512001 2025-10-21,16:55:52.000,294,11126193,127245,0,1761065751,13830.190354040002,14.488006020001194,53045.80058664 2025-10-21,16:55:53.000,294,11126145,127005,0,1761065752,13830.075836769996,14.509153409999271,53045.765651040005 2025-10-21,16:55:54.000,294,11126124,127005,0,1761065753,13830.001737359991,14.544399060003343,53045.765651040005 2025-10-21,16:55:55.000,294,11126200,127205,0,1761065754,13829.974792119996,14.61489036000421,53045.74468968 2025-10-21,16:55:56.000,294,11126214,127245,0,1761065755,13829.92763795,14.62193949000357,53045.70276696 2025-10-21,16:55:57.000,294,11126209,127405,0,1761065756,13829.813120679995,14.685381659997802,53045.59097304001 2025-10-21,16:55:58.000,294,11126072,127165,0,1761065757,13829.813120679995,14.79111861000274,53045.65385712 2025-10-21,16:55:59.000,294,11126175,127045,0,1761065758,13829.79964805999,14.805216870001459,53045.61892152001 2025-10-21,16:56:00.000,294,11126162,127445,0,1761065759,13829.752493889995,14.7981677400021,53045.62590864 2025-10-21,16:56:01.000,294,11126185,126565,0,1761065760,13829.75923019999,14.903904689999763,53045.62590864 2025-10-21,16:56:02.000,294,11126211,126645,0,1761065761,13829.74575758,14.910953819999122,53045.55603744 2025-10-21,16:56:03.000,294,11126251,126565,0,1761065762,13829.732284959995,14.939150340003835,53045.63289576 2025-10-21,16:56:04.000,294,11126156,126205,0,1761065763,13829.73902126999,14.967346860001271,53045.63988288001 2025-10-21,16:56:05.000,294,11126176,126245,0,1761065764,13829.792911749995,15.02373990000342,53045.55603744 2025-10-21,16:56:06.000,294,11126187,126285,0,1761065765,13829.75923019999,15.094231200004288,53045.51411472 2025-10-21,16:56:07.000,294,11126156,126485,0,1761065766,13829.79964805999,15.073083809998934,53045.56302456 2025-10-21,16:56:08.000,294,11126146,126285,0,1761065767,13829.80638437,15.087182069997652,53045.52808896 2025-10-21,16:56:09.000,294,11126214,126405,0,1761065768,13829.813120679995,15.171771630004514,53045.48616624 2025-10-21,16:56:10.000,294,11126249,126365,0,1761065769,13829.8265933,15.143575109999801,53045.479179120004 2025-10-21,16:56:11.000,294,11126164,126285,0,1761065770,13829.88048377999,15.221115540000028,53045.500140480006 2025-10-21,16:56:12.000,294,11126154,126325,0,1761065771,13829.84680223,15.305705099999614,53045.4372564 2025-10-21,16:56:13.000,294,11126176,126165,0,1761065772,13829.90069270999,15.291606840000895,53045.45821776 2025-10-21,16:56:14.000,294,11126220,126365,0,1761065773,13829.86701116,15.312754229998973,53045.41629504 2025-10-21,16:56:15.000,294,11126176,126045,0,1761065774,13829.873747469996,15.397343789998558,53045.46520488 2025-10-21,16:56:16.000,294,11126168,126445,0,1761065775,13829.893956399996,15.453736830000707,53045.49315336001 2025-10-21,16:56:17.000,294,11126193,125725,0,1761065776,13829.86027484999,15.481933349998144,53045.40232080001 2025-10-21,16:56:18.000,294,11126133,125725,0,1761065777,13829.86701116,15.524228130001575,53045.5071276 2025-10-21,16:56:19.000,294,11126186,125885,0,1761065778,13829.80638437,15.545375519999652,53045.45821776 2025-10-21,16:56:20.000,294,11126157,126565,0,1761065779,13829.79964805999,15.594719430002442,53045.46520488 2025-10-21,16:56:21.000,294,11126206,126125,0,1761065780,13829.79964805999,15.594719430002442,53045.49315336001 2025-10-21,16:56:22.000,294,11126151,126165,0,1761065781,13829.78617544,15.594719430002442,53045.49315336001 2025-10-21,16:56:23.000,294,11126177,126285,0,1761065782,13829.712076029995,15.594719430002442,53045.444243519996 2025-10-21,16:56:24.000,294,11126188,126285,0,1761065783,13829.712076029995,15.594719430002442,53045.41629504 2025-10-21,16:56:25.000,294,11126219,126365,0,1761065784,13829.63797661999,15.56652290999773,53045.45123064001 2025-10-21,16:56:26.000,294,11126174,126205,0,1761065785,13829.631240309995,15.552424649999011,53045.40930792 2025-10-21,16:56:27.000,294,11126198,126245,0,1761065786,13829.590822449994,15.538326390000293,53045.36039808 2025-10-21,16:56:28.000,294,11126162,126205,0,1761065787,13829.53693196999,15.531277260000934,53045.38834656 2025-10-21,16:56:29.000,294,11126239,126205,0,1761065788,13829.53693196999,15.55947377999837,53045.40232080001 2025-10-21,16:56:30.000,294,11126203,126565,0,1761065789,13829.523459349999,15.538326390000293,53045.35341096001 2025-10-21,16:56:31.000,294,11126103,125965,0,1761065790,13829.530195659994,15.545375519999652,53045.332449600006 2025-10-21,16:56:32.000,294,11126209,125925,0,1761065791,13829.489777799994,15.545375519999652,53045.36039808 2025-10-21,16:56:33.000,294,11126201,125925,0,1761065792,13829.530195659994,15.545375519999652,53045.33943672 2025-10-21,16:56:34.000,294,11126206,125925,0,1761065793,13829.54366828,15.594719430002442,53045.332449600006 2025-10-21,16:56:35.000,294,11126239,126125,0,1761065794,13829.56387721,15.538326390000293,53045.3673852 2025-10-21,16:56:36.000,294,11126162,126045,0,1761065795,13829.611031379995,15.552424649999011,53045.311488240004 2025-10-21,16:56:37.000,294,11126232,126165,0,1761065796,13829.671658169995,15.601768560001801,53045.31847536 2025-10-21,16:56:38.000,294,11126204,126165,0,1761065797,13829.712076029995,15.644063339997956,53045.3673852 2025-10-21,16:56:39.000,294,11126129,126045,0,1761065798,13829.75923019999,15.61586682000052,53045.36039808 2025-10-21,16:56:40.000,294,11126213,126245,0,1761065799,13829.8265933,15.644063339997956,53045.32546248001 2025-10-21,16:56:41.000,294,11126213,126125,0,1761065800,13829.86701116,15.622915949999879,53045.40930792 2025-10-21,16:56:42.000,294,11126299,126285,0,1761065801,13829.90069270999,15.679308990002028,53045.40232080001 2025-10-21,16:56:43.000,294,11126199,126245,0,1761065802,13829.981528429991,15.679308990002028,53045.37437232001 2025-10-21,16:56:44.000,294,11126225,126285,0,1761065803,13829.974792119996,15.637014209998597,53045.381359440005 2025-10-21,16:56:45.000,294,11126211,126205,0,1761065804,13829.974792119996,15.60881769000116,53045.430269280005 2025-10-21,16:56:46.000,294,11126168,126285,0,1761065805,13829.98826474,15.594719430002442,53045.46520488 2025-10-21,16:56:47.000,294,11126206,125845,0,1761065806,13829.961319499991,15.587670300003083,53045.40930792 2025-10-21,16:56:48.000,294,11126230,125845,0,1761065807,13829.90069270999,15.531277260000934,53045.52110184001 2025-10-21,16:56:49.000,294,11126102,125605,0,1761065808,13829.88048377999,15.55947377999837,53045.48616624 2025-10-21,16:56:50.000,294,11126201,125925,0,1761065809,13829.792911749995,15.481933349998144,53045.47219200001 2025-10-21,16:56:51.000,294,11126165,125725,0,1761065810,13829.72554865,15.453736830000707,53045.500140480006 2025-10-21,16:56:52.000,294,11126229,125885,0,1761065811,13829.691867099995,15.446687700001348,53045.52110184001 2025-10-21,16:56:53.000,294,11126166,125885,0,1761065812,13829.64471293,15.347999880003044,53045.42328216001 2025-10-21,16:56:54.000,294,11126225,125965,0,1761065813,13829.53693196999,15.355049010002404,53045.49315336001 2025-10-21,16:56:55.000,294,11126200,126285,0,1761065814,13829.435887319989,15.319803359998332,53045.479179120004 2025-10-21,16:56:56.000,294,11126090,126085,0,1761065815,13829.328106359993,15.326852489997691,53045.42328216001 2025-10-21,16:56:57.000,294,11126245,126085,0,1761065816,13829.280952189998,15.284557710001536,53045.49315336001 2025-10-21,16:56:58.000,294,11126219,125965,0,1761065817,13829.206852779993,15.291606840000895,53045.430269280005 2025-10-21,16:56:59.000,294,11126222,126045,0,1761065818,13829.119280749997,15.347999880003044,53045.38834656 2025-10-21,16:57:00.000,294,11126178,126085,0,1761065819,13829.065390269992,15.362098140001763,53045.430269280005 2025-10-21,16:57:01.000,294,11126137,125885,0,1761065820,13828.950873000002,15.362098140001763,53045.38834656 2025-10-21,16:57:02.000,294,11126209,125925,0,1761065821,13828.863300969992,15.362098140001763,53045.40232080001 2025-10-21,16:57:03.000,294,11126168,125485,0,1761065822,13828.762256319991,15.3902946599992,53045.31847536 2025-10-21,16:57:04.000,294,11126175,125765,0,1761065823,13828.64773905,15.42554031000327,53045.332449600006 2025-10-21,16:57:05.000,294,11126257,126005,0,1761065824,13828.593848569995,15.496031610004138,53045.30450112001 2025-10-21,16:57:06.000,294,11126245,126325,0,1761065825,13828.51974915999,15.474884219998785,53045.34642384 2025-10-21,16:57:07.000,294,11126182,125965,0,1761065826,13828.432177129995,15.538326390000293,53045.23462992001 2025-10-21,16:57:08.000,294,11126192,126125,0,1761065827,13828.371550339994,15.601768560001801,53045.24860416 2025-10-21,16:57:09.000,294,11126168,126205,0,1761065828,13828.263769379999,15.594719430002442,53045.213668560005 2025-10-21,16:57:10.000,294,11126136,126685,0,1761065829,13828.203142589999,15.629965079999238,53045.15078448 2025-10-21,16:57:11.000,294,11126230,126445,0,1761065830,13828.081889009998,15.721603769998183,53045.08091328 2025-10-21,16:57:12.000,294,11126244,126205,0,1761065831,13828.054943769988,15.721603769998183,53045.122836 2025-10-21,16:57:13.000,294,11126158,126485,0,1761065832,13827.933690190002,15.756849420002254,53045.10187464 2025-10-21,16:57:14.000,294,11126183,126725,0,1761065833,13827.852854470002,15.79209506999905,53045.13681024001 2025-10-21,16:57:15.000,294,11126291,126925,0,1761065834,13827.745073509992,15.820291590003762,53045.0529648 2025-10-21,16:57:16.000,294,11126245,127085,0,1761065835,13827.670974100001,15.862586369999917,53045.03899056001 2025-10-21,16:57:17.000,294,11126158,127365,0,1761065836,13827.657501479996,15.947175929999503,53044.89924816001 2025-10-21,16:57:18.000,294,11126261,126685,0,1761065837,13827.590138380001,16.038814619998448,53044.941170879996 2025-10-21,16:57:19.000,294,11126133,127085,0,1761065838,13827.48909373,16.095207660000597,53044.93418376 2025-10-21,16:57:20.000,294,11126173,127125,0,1761065839,13827.44867587,16.158649830002105,53044.927196640005 2025-10-21,16:57:21.000,294,11126189,127325,0,1761065840,13827.36110383999,16.207993740004895,53044.80142848001 2025-10-21,16:57:22.000,294,11126244,127205,0,1761065841,13827.34763122,16.320779820001917,53044.808415600004 2025-10-21,16:57:23.000,294,11126192,126925,0,1761065842,13827.26005918999,16.363074599998072,53044.808415600004 2025-10-21,16:57:24.000,294,11126224,127125,0,1761065843,13827.15901453999,16.504057199999806,53044.74553152 2025-10-21,16:57:25.000,294,11126247,126765,0,1761065844,13827.13880560999,16.525204589997884,53044.69662168 2025-10-21,16:57:26.000,294,11126144,126405,0,1761065845,13827.111860369994,16.65913806000026,53044.72457016 2025-10-21,16:57:27.000,294,11126165,126125,0,1761065846,13827.111860369994,16.722580230001768,53044.68963456 2025-10-21,16:57:28.000,294,11126197,125845,0,1761065847,13827.051233579994,16.84241543999815,53044.69662168 2025-10-21,16:57:29.000,294,11126241,125765,0,1761065848,13827.03776095999,16.93405413000437,53044.61976336 2025-10-21,16:57:30.000,294,11126155,125205,0,1761065849,13826.977134169989,17.06093847000011,53044.55687928 2025-10-21,16:57:31.000,294,11126241,125205,0,1761065850,13827.004079409999,17.28651063000143,53044.56386640001 2025-10-21,16:57:32.000,294,11126266,124925,0,1761065851,13826.990606789994,17.30060889000015,53044.45207248 2025-10-21,16:57:33.000,294,11126218,125085,0,1761065852,13826.983870479999,17.427493230003165,53044.48002096 2025-10-21,16:57:34.000,294,11126019,124845,0,1761065853,13826.990606789994,17.554377569998906,53044.55687928 2025-10-21,16:57:35.000,294,11126193,125005,0,1761065854,13827.004079409999,17.660114520003845,53044.50098232 2025-10-21,16:57:36.000,294,11126113,124605,0,1761065855,13826.950188929994,17.75880234000215,53044.473033840004 2025-10-21,16:57:37.000,294,11126176,124405,0,1761065856,13826.997343099989,17.949128849999397,53044.48700808001 2025-10-21,16:57:38.000,294,11126135,124485,0,1761065857,13827.031024649994,18.026669279999624,53044.48700808001 2025-10-21,16:57:39.000,294,11126205,124005,0,1761065858,13827.084915129999,18.125357099997927,53044.48700808001 2025-10-21,16:57:40.000,294,11126234,124205,0,1761065859,13827.111860369994,18.315683610002452,53044.46604672001 2025-10-21,16:57:41.000,294,11126181,124365,0,1761065860,13827.152278229994,18.463715340003546,53044.50796944 2025-10-21,16:57:42.000,294,11126144,124205,0,1761065861,13827.19943239999,18.625845330003358,53044.48700808001 2025-10-21,16:57:43.000,294,11126194,123645,0,1761065862,13827.28700443,18.696336630004225,53044.46604672001 2025-10-21,16:57:44.000,294,11126183,123805,0,1761065863,13827.30047704999,18.865515750003397,53044.424124000005 2025-10-21,16:57:45.000,294,11126256,123685,0,1761065864,13827.38131276999,18.97830183000042,53044.48700808001 2025-10-21,16:57:46.000,294,11126229,123325,0,1761065865,13827.40825801,19.098137040004076,53044.493995200006 2025-10-21,16:57:47.000,294,11126105,123805,0,1761065866,13827.52951159,19.20387399000174,53044.48002096 2025-10-21,16:57:48.000,294,11126217,123725,0,1761065867,13827.623819929991,19.31666006999876,53044.51495656001 2025-10-21,16:57:49.000,294,11126179,123405,0,1761065868,13827.697919339997,19.450593540001137,53044.50796944 2025-10-21,16:57:50.000,294,11126197,123685,0,1761065869,13827.798963989997,19.464691799999855,53044.53591792001 2025-10-21,16:57:51.000,294,11126232,123525,0,1761065870,13827.920217569997,19.54928135999944,53044.542905040005 2025-10-21,16:57:52.000,294,11126261,123844,0,1761065871,13828.007789599993,19.640920049998385,53044.60578912001 2025-10-21,16:57:53.000,294,11126204,123405,0,1761065872,13828.095361629988,19.72550960999797,53044.591814880005 2025-10-21,16:57:54.000,294,11126237,123565,0,1761065873,13828.270505689994,19.803050039998197,53044.60578912001 2025-10-21,16:57:55.000,294,11126164,123725,0,1761065874,13828.37828664999,19.866492209999706,53044.67566032 2025-10-21,16:57:56.000,294,11126200,123685,0,1761065875,13828.513012849995,19.908786990003136,53044.67566032 2025-10-21,16:57:57.000,294,11126198,123045,0,1761065876,13828.58037594999,19.95108176999929,53044.710595920005 2025-10-21,16:57:58.000,294,11126192,123325,0,1761065877,13828.762256319991,20.028622199999518,53044.79444136 2025-10-21,16:57:59.000,294,11126247,123445,0,1761065878,13828.849828350001,20.07091698000295,53044.808415600004 2025-10-21,16:58:00.000,294,11126218,123285,0,1761065879,13828.977818239997,20.12731001999782,53044.829376960006 2025-10-21,16:58:01.000,294,11126214,123605,0,1761065880,13829.065390269992,20.19075218999933,53044.85033832001 2025-10-21,16:58:02.000,294,11126234,123205,0,1761065881,13829.159698609998,20.2259978400034,53044.927196640005 2025-10-21,16:58:03.000,294,11126248,123325,0,1761065882,13829.321370049998,20.23304697000276,53044.92020952001 2025-10-21,16:58:04.000,294,11126250,123325,0,1761065883,13829.361787909998,20.28944001000491,53044.90623528 2025-10-21,16:58:05.000,294,11126215,123685,0,1761065884,13829.483041489999,20.381078700003854,53044.96213224 2025-10-21,16:58:06.000,294,11126215,123485,0,1761065885,13829.570613519994,20.43042260999937,53045.0529648 2025-10-21,16:58:07.000,294,11126209,123325,0,1761065886,13829.64471293,20.500913910000236,53044.96213224 2025-10-21,16:58:08.000,294,11126187,123245,0,1761065887,13829.732284959995,20.550257820003026,53045.094887520005 2025-10-21,16:58:09.000,294,11126146,123605,0,1761065888,13829.84680223,20.578454340000462,53045.12982312 2025-10-21,16:58:10.000,294,11126166,123405,0,1761065889,13829.914165329996,20.63484738000261,53045.13681024001 2025-10-21,16:58:11.000,294,11126189,123765,0,1761065890,13830.028682600001,20.65599477000069,53045.17873296 2025-10-21,16:58:12.000,294,11126204,123605,0,1761065891,13830.143199869992,20.719436940002197,53045.22065568 2025-10-21,16:58:13.000,294,11126245,123765,0,1761065892,13830.237508209997,20.76878084999771,53045.25559128001 2025-10-21,16:58:14.000,294,11126205,123325,0,1761065893,13830.298134999997,20.754682589998993,53045.31847536 2025-10-21,16:58:15.000,294,11126227,123605,0,1761065894,13830.412652270003,20.83927214999858,53045.29052688 2025-10-21,16:58:16.000,294,11126180,123445,0,1761065895,13830.506960609993,20.86746867000329,53045.30450112001 2025-10-21,16:58:17.000,294,11126206,123245,0,1761065896,13830.628214189994,20.923861709998164,53045.38834656 2025-10-21,16:58:18.000,294,11126152,123205,0,1761065897,13830.634950499989,20.937959970004158,53045.430269280005 2025-10-21,16:58:19.000,294,11126188,123365,0,1761065898,13830.73599514999,20.952058230002876,53045.479179120004 2025-10-21,16:58:20.000,294,11126242,123285,0,1761065899,13830.86398504,20.945009100003517,53045.479179120004 2025-10-21,16:58:21.000,294,11126164,123245,0,1761065900,13830.93808444999,21.015500400004385,53045.4372564 2025-10-21,16:58:22.000,294,11126231,123285,0,1761065901,13830.98523862,21.00845126999775,53045.53507608 2025-10-21,16:58:23.000,294,11126219,123365,0,1761065902,13831.08628327,21.04369692000182,53045.54206320001 2025-10-21,16:58:24.000,294,11126151,123365,0,1761065903,13831.173855299996,21.022549530003744,53045.60494728 2025-10-21,16:58:25.000,294,11126148,123085,0,1761065904,13831.288372570001,21.022549530003744,53045.61892152001 2025-10-21,16:58:26.000,294,11126237,123365,0,1761065905,13831.402889839992,21.078942569998617,53045.60494728 2025-10-21,16:58:27.000,294,11126131,123285,0,1761065906,13831.490461870002,21.09304083000461,53045.62590864 2025-10-21,16:58:28.000,294,11126191,122965,0,1761065907,13831.638660689998,21.11418822000269,53045.611934399996 2025-10-21,16:58:29.000,294,11126114,123165,0,1761065908,13831.692551169988,21.071893439999258,53045.716741200005 2025-10-21,16:58:30.000,294,11126222,123005,0,1761065909,13831.793595819989,21.085991699997976,53045.77263816 2025-10-21,16:58:31.000,294,11126166,123005,0,1761065910,13831.89464046999,21.163532129998202,53045.65385712 2025-10-21,16:58:32.000,294,11126106,123325,0,1761065911,13832.01589404999,21.149433869999484,53045.779625279996 2025-10-21,16:58:33.000,294,11126109,123205,0,1761065912,13832.150620249995,21.212876040000992,53045.84250936 2025-10-21,16:58:34.000,294,11126236,123085,0,1761065913,13832.27861013999,21.121237350002048,53045.84949648 2025-10-21,16:58:35.000,294,11126193,123125,0,1761065914,13832.447017890001,21.26926908000314,53045.84949648 2025-10-21,16:58:36.000,294,11126111,122685,0,1761065915,13832.568271470001,21.2763182100025,53045.89840632 2025-10-21,16:58:37.000,294,11126142,123005,0,1761065916,13832.743415529992,21.29041647000122,53045.933341920005 2025-10-21,16:58:38.000,294,11126282,123365,0,1761065917,13832.884878039993,21.29041647000122,53045.92635480001 2025-10-21,16:58:39.000,294,11126309,123165,0,1761065918,13833.066758409994,21.389104289999523,53045.947316159996 2025-10-21,16:58:40.000,294,11126248,123045,0,1761065919,13833.25537508999,21.417300810004235,53045.97526464001 2025-10-21,16:58:41.000,294,11126140,123085,0,1761065920,13833.38336498,21.438448200002313,53046.03814872 2025-10-21,16:58:42.000,294,11126176,122845,0,1761065921,13833.58545428,21.537136020000617,53046.08705856 2025-10-21,16:58:43.000,294,11126197,123165,0,1761065922,13833.646081070001,21.49484124000446,53046.149942640004 2025-10-21,16:58:44.000,294,11126193,122925,0,1761065923,13833.740389409992,21.551234279999335,53046.170904000006 2025-10-21,16:58:45.000,294,11126278,123165,0,1761065924,13833.868379300002,21.572381670004688,53046.21282672001 2025-10-21,16:58:46.000,294,11126249,123045,0,1761065925,13833.929006090002,21.586479930003406,53046.170904000006 2025-10-21,16:58:47.000,294,11126159,123245,0,1761065926,13833.982896569993,21.600578190002125,53046.2757108 2025-10-21,16:58:48.000,294,11126233,123005,0,1761065927,13834.050259670003,21.656971230004274,53046.25474944 2025-10-21,16:58:49.000,294,11126200,122965,0,1761065928,13834.137831699998,21.727462529997865,53046.38051760001 2025-10-21,16:58:50.000,294,11126254,123165,0,1761065929,13834.205194799993,21.727462529997865,53046.38051760001 2025-10-21,16:58:51.000,294,11126194,122925,0,1761065930,13834.272557899989,21.776806440000655,53046.44340168 2025-10-21,16:58:52.000,294,11126257,123005,0,1761065931,13834.299503139999,21.755659050002578,53046.47833728001 2025-10-21,16:58:53.000,294,11126177,123045,0,1761065932,13834.360129929999,21.797953829998733,53046.450388799996 2025-10-21,16:58:54.000,294,11126180,122765,0,1761065933,13834.45443826999,21.819101220004086,53046.44340168 2025-10-21,16:58:55.000,294,11126104,123085,0,1761065934,13834.56221923,21.783855570000014,53046.506285760006 2025-10-21,16:58:56.000,294,11126270,122685,0,1761065935,13834.60263709,21.80500295999809,53046.56218272 2025-10-21,16:58:57.000,294,11126225,123045,0,1761065936,13834.65652756999,21.74860992000322,53046.59711832001 2025-10-21,16:58:58.000,294,11126157,122965,0,1761065937,13834.7440996,21.776806440000655,53046.56916984 2025-10-21,16:58:59.000,294,11126121,122845,0,1761065938,13834.75757221999,21.64287296999828,53046.54820848001 2025-10-21,16:59:00.000,294,11126199,122965,0,1761065939,13834.905771040001,21.63582383999892,53046.57615696001 2025-10-21,16:59:01.000,294,11126214,122765,0,1761065940,13835.027024620002,21.69221688000107,53046.59711832001 2025-10-21,16:59:02.000,294,11126270,122725,0,1761065941,13835.053969859997,21.69221688000107,53046.66698952001 2025-10-21,16:59:03.000,294,11126260,122525,0,1761065942,13835.188696060002,21.671069490002992,53046.73686072 2025-10-21,16:59:04.000,294,11126154,122805,0,1761065943,13835.208904990002,21.649922100004915,53046.75083496 2025-10-21,16:59:05.000,294,11126177,122885,0,1761065944,13835.289740709988,21.62877470999956,53046.69493800001 2025-10-21,16:59:06.000,294,11126113,122805,0,1761065945,13835.370576429988,21.62877470999956,53046.70192512 2025-10-21,16:59:07.000,294,11126147,122805,0,1761065946,13835.417730599998,21.579430800004047,53046.785770559996 2025-10-21,16:59:08.000,294,11126237,122685,0,1761065947,13835.498566319999,21.69221688000107,53046.75782208 2025-10-21,16:59:09.000,294,11126307,122805,0,1761065948,13835.6198199,21.64287296999828,53046.71589936001 2025-10-21,16:59:10.000,294,11126242,123005,0,1761065949,13835.626556209994,21.671069490002992,53046.7997448 2025-10-21,16:59:11.000,294,11126215,122685,0,1761065950,13835.70065562,21.69221688000107,53046.771796320005 2025-10-21,16:59:12.000,294,11126238,122965,0,1761065951,13835.747809789995,21.713364269999147,53046.79275768001 2025-10-21,16:59:13.000,294,11126198,122685,0,1761065952,13835.84211813,21.69926601000043,53046.87660312 2025-10-21,16:59:14.000,294,11126215,122725,0,1761065953,13835.85559074999,21.706315139999788,53046.89756448 2025-10-21,16:59:15.000,294,11126154,122605,0,1761065954,13835.869063369995,21.776806440000655,53046.94647432 2025-10-21,16:59:16.000,294,11126185,122725,0,1761065955,13835.889272299995,21.727462529997865,53046.869616 2025-10-21,16:59:17.000,294,11126201,122605,0,1761065956,13835.94316278,21.720413399998506,53046.87660312 2025-10-21,16:59:18.000,294,11126249,122685,0,1761065957,13835.98358064,21.74860992000322,53046.939487200005 2025-10-21,16:59:19.000,294,11126199,122805,0,1761065958,13836.0239985,21.74156079000386,53046.92551296 2025-10-21,16:59:20.000,294,11126173,122685,0,1761065959,13836.030734809996,21.769757310001296,53046.953461439996 2025-10-21,16:59:21.000,294,11126269,123045,0,1761065960,13836.050943739996,21.762708180001937,53046.988397040004 2025-10-21,16:59:22.000,294,11126152,122725,0,1761065961,13836.111570529996,21.720413399998506,53046.99538416 2025-10-21,16:59:23.000,294,11126180,122685,0,1761065962,13836.071152669996,21.74860992000322,53047.03730688 2025-10-21,16:59:24.000,294,11126168,122725,0,1761065963,13836.118306839991,21.762708180001937,53047.05128112001 2025-10-21,16:59:25.000,294,11126304,122645,0,1761065964,13836.131779459996,21.7345116600045,53047.00237128001 2025-10-21,16:59:26.000,294,11126166,123045,0,1761065965,13836.151988389996,21.69926601000043,53047.05128112001 2025-10-21,16:59:27.000,294,11126183,122765,0,1761065966,13836.125043150001,21.68516775000171,53047.1840364 2025-10-21,16:59:28.000,294,11126259,122645,0,1761065967,13836.057680049991,21.664020360003633,53047.08621672 2025-10-21,16:59:29.000,294,11126122,122685,0,1761065968,13836.138515769991,21.63582383999892,53047.044294 2025-10-21,16:59:30.000,294,11126305,122645,0,1761065969,13836.131779459996,21.607627320001484,53047.14211368 2025-10-21,16:59:31.000,294,11126273,122885,0,1761065970,13836.151988389996,21.614676450000843,53047.08621672 2025-10-21,16:59:32.000,294,11126237,122845,0,1761065971,13836.192406249997,21.551234279999335,53047.121152319996 2025-10-21,16:59:33.000,294,11126162,122685,0,1761065972,13836.226087800002,21.51598863000254,53047.14910080001 2025-10-21,16:59:34.000,294,11126229,122845,0,1761065973,13836.205878870001,21.530086890001257,53047.14910080001 2025-10-21,16:59:35.000,294,11126123,122725,0,1761065974,13836.226087800002,21.46664471999975,53047.177049280006 2025-10-21,16:59:36.000,294,11126155,122685,0,1761065975,13836.259769349992,21.46664471999975,53047.14211368 2025-10-21,16:59:37.000,294,11126248,122605,0,1761065976,13836.273241969997,21.382055160000164,53047.12813944001 2025-10-21,16:59:38.000,294,11126231,122725,0,1761065977,13836.333868759997,21.410251680004876,53047.19102352 2025-10-21,16:59:39.000,294,11126243,122965,0,1761065978,13836.387759240002,21.33976038000401,53047.177049280006 2025-10-21,16:59:40.000,294,11126164,122645,0,1761065979,13836.421440789993,21.311563859999296,53047.20499776 2025-10-21,16:59:41.000,294,11126227,122645,0,1761065980,13836.468594960003,21.311563859999296,53047.177049280006 2025-10-21,16:59:42.000,294,11126122,122485,0,1761065981,13836.488803890003,21.304514729999937,53047.23294624 2025-10-21,16:59:43.000,294,11126300,122725,0,1761065982,13836.509012819988,21.26926908000314,53047.21897200001 2025-10-21,16:59:44.000,294,11126327,122685,0,1761065983,13836.529221749988,21.28336734000186,53047.20499776 2025-10-21,16:59:45.000,294,11126257,122685,0,1761065984,13836.589848539988,21.255170820004423,53047.23294624 2025-10-21,16:59:46.000,294,11126099,122565,0,1761065985,13836.596584849998,21.23402342999907,53047.21198488 2025-10-21,16:59:47.000,294,11126206,122845,0,1761065986,13836.657211639998,21.163532129998202,53047.225959120005 2025-10-21,16:59:48.000,294,11126217,122805,0,1761065987,13836.610057469989,21.184679520003556,53047.33775304001 2025-10-21,16:59:49.000,294,11126171,122845,0,1761065988,13836.704365809994,21.163532129998202,53047.30980456 2025-10-21,16:59:50.000,294,11126228,122845,0,1761065989,13836.717838429999,21.128286480001407,53047.40762424 2025-10-21,16:59:51.000,294,11126222,122725,0,1761065990,13836.670684259989,21.121237350002048,53047.42159848 2025-10-21,16:59:52.000,294,11126120,122765,0,1761065991,13836.717838429999,21.015500400004385,53047.38666288001 2025-10-21,16:59:53.000,294,11126279,123125,0,1761065992,13836.738047359999,21.036647790002462,53047.35172728 2025-10-21,16:59:54.000,294,11126161,123085,0,1761065993,13836.738047359999,20.937959970004158,53047.42159848 2025-10-21,16:59:55.000,294,11126310,122805,0,1761065994,13836.697629499999,20.923861709998164,53047.37268864 2025-10-21,16:59:56.000,294,11126198,122805,0,1761065995,13836.717838429999,20.86041954000393,53047.43557272001 2025-10-21,16:59:57.000,294,11126172,122765,0,1761065996,13836.697629499999,20.83927214999858,53047.43557272001 2025-10-21,16:59:58.000,294,11126253,122645,0,1761065997,13836.697629499999,20.789928240003064,53047.442559840005 2025-10-21,16:59:59.000,294,11126253,122525,0,1761065998,13836.637002709998,20.740584330000274,53047.43557272001 2025-10-21,17:00:00.000,294,11126186,122765,0,1761065999,13836.616793779998,20.65599477000069,53047.41461136001 2025-10-21,17:00:01.000,294,11126288,122485,0,1761066000,13836.616793779998,20.59960172999854,53047.40762424 2025-10-21,17:00:02.000,294,11126203,122645,0,1761066001,13836.630266399989,20.550257820003026,53047.43557272001 2025-10-21,17:00:03.000,294,11126276,122565,0,1761066002,13836.529221749988,20.486815650001517,53047.44954696 2025-10-21,17:00:04.000,294,11126204,122845,0,1761066003,13836.529221749988,20.402226090001932,53047.456534079996 2025-10-21,17:00:05.000,294,11126192,123125,0,1761066004,13836.448386030002,20.3599313099985,53047.46352120001 2025-10-21,17:00:06.000,294,11126200,122645,0,1761066005,13836.394495549997,20.275341749998915,53047.456534079996 2025-10-21,17:00:07.000,294,11126112,122805,0,1761066006,13836.306923520002,20.162555670001893,53047.42159848 2025-10-21,17:00:08.000,294,11126156,122365,0,1761066007,13836.226087800002,20.120260889998463,53047.42159848 2025-10-21,17:00:09.000,294,11126235,122525,0,1761066008,13836.178933629992,20.120260889998463,53047.442559840005 2025-10-21,17:00:10.000,294,11126249,123045,0,1761066009,13836.111570529996,20.035671329998877,53047.456534079996 2025-10-21,17:00:11.000,294,11126205,123325,0,1761066010,13836.037471119991,19.915836120002496,53047.46352120001 2025-10-21,17:00:12.000,294,11126170,123005,0,1761066011,13835.929690159996,19.901737860003777,53047.40063712 2025-10-21,17:00:13.000,294,11126170,123445,0,1761066012,13835.828645509995,19.901737860003777,53047.40762424 2025-10-21,17:00:14.000,294,11126277,123285,0,1761066013,13835.81517288999,19.929934380001214,53047.44954696 2025-10-21,17:00:15.000,294,11126089,123365,0,1761066014,13835.79496395999,19.908786990003136,53047.33775304001 2025-10-21,17:00:16.000,294,11126163,123245,0,1761066015,13835.707391929995,19.873541339999065,53047.33076592 2025-10-21,17:00:17.000,294,11126244,123325,0,1761066016,13835.69391930999,19.83829569000227,53047.3587144 2025-10-21,17:00:18.000,294,11126152,123365,0,1761066017,13835.646765139994,19.83124656000291,53047.33076592 2025-10-21,17:00:19.000,294,11126265,123685,0,1761066018,13835.68044669,19.81714830000419,53047.323778800004 2025-10-21,17:00:20.000,294,11126231,123365,0,1761066019,13835.61308358999,19.84534482000163,53047.323778800004 2025-10-21,17:00:21.000,294,11126238,123805,0,1761066020,13835.61308358999,19.859443080000347,53047.274868960005 2025-10-21,17:00:22.000,294,11126156,123485,0,1761066021,13835.57266572999,19.873541339999065,53047.20499776 2025-10-21,17:00:23.000,294,11126191,124005,0,1761066022,13835.512038939989,19.901737860003777,53047.23993336 2025-10-21,17:00:24.000,294,11126263,123725,0,1761066023,13835.485093699994,19.908786990003136,53047.1840364 2025-10-21,17:00:25.000,294,11126224,123685,0,1761066024,13835.464884769994,19.95108176999929,53047.21198488 2025-10-21,17:00:26.000,294,11126232,123844,0,1761066025,13835.431203219989,19.944032639999932,53047.17006216001 2025-10-21,17:00:27.000,294,11126252,123965,0,1761066026,13835.377312739998,19.95108176999929,53047.12813944001 2025-10-21,17:00:28.000,294,11126189,124005,0,1761066027,13835.249322850002,19.95108176999929,53047.12813944001 2025-10-21,17:00:29.000,294,11126216,124125,0,1761066028,13835.202168679993,19.95813089999865,53047.14910080001 2025-10-21,17:00:30.000,294,11126278,124645,0,1761066029,13835.161750819992,19.993376550002722,53047.08621672 2025-10-21,17:00:31.000,294,11126256,124365,0,1761066030,13835.094387719997,20.035671329998877,53047.10019096001 2025-10-21,17:00:32.000,294,11126185,124165,0,1761066031,13835.047233550002,20.05681872000423,53047.03031976001 2025-10-21,17:00:33.000,294,11126187,124125,0,1761066032,13835.033760929997,20.05681872000423,53047.06525536 2025-10-21,17:00:34.000,294,11126179,124085,0,1761066033,13835.020288309992,20.077966110002308,53046.988397040004 2025-10-21,17:00:35.000,294,11126257,123805,0,1761066034,13835.027024620002,20.07091698000295,53046.9744228 2025-10-21,17:00:36.000,294,11126216,123805,0,1761066035,13834.979870449992,20.106162629999744,53046.939487200005 2025-10-21,17:00:37.000,294,11126242,123844,0,1761066036,13834.986606760001,20.141408280003816,53046.99538416 2025-10-21,17:00:38.000,294,11126248,124005,0,1761066037,13834.952925209996,20.18370305999997,53047.02333264 2025-10-21,17:00:39.000,294,11126233,123645,0,1761066038,13834.865353180001,20.23304697000276,53046.953461439996 2025-10-21,17:00:40.000,294,11126250,123844,0,1761066039,13834.885562110001,20.268292619999556,53046.939487200005 2025-10-21,17:00:41.000,294,11126267,123605,0,1761066040,13834.818199009991,20.352882179999142,53046.88359024001 2025-10-21,17:00:42.000,294,11126304,123805,0,1761066041,13834.76430853,20.338783920000424,53046.9045516 2025-10-21,17:00:43.000,294,11126177,123445,0,1761066042,13834.72389067,20.444520869998087,53046.84865464 2025-10-21,17:00:44.000,294,11126222,123645,0,1761066043,13834.66326388,20.486815650001517,53046.85564176 2025-10-21,17:00:45.000,294,11126224,123565,0,1761066044,13834.58242816,20.529110429997672,53046.79275768001 2025-10-21,17:00:46.000,294,11126253,123805,0,1761066045,13834.548746609995,20.557306950002385,53046.76480920001 2025-10-21,17:00:47.000,294,11126195,123685,0,1761066046,13834.49485612999,20.59255259999918,53046.785770559996 2025-10-21,17:00:48.000,294,11126157,123685,0,1761066047,13834.467910889995,20.627798250003252,53046.81371904001 2025-10-21,17:00:49.000,294,11126266,123685,0,1761066048,13834.43422933999,20.70533868000348,53046.75083496 2025-10-21,17:00:50.000,294,11126177,123485,0,1761066049,13834.44096565,20.719436940002197,53046.785770559996 2025-10-21,17:00:51.000,294,11126226,123245,0,1761066050,13834.387075169994,20.789928240003064,53046.63904104 2025-10-21,17:00:52.000,294,11126223,123485,0,1761066051,13834.312975759989,20.733535200000915,53046.59711832001 2025-10-21,17:00:53.000,294,11126140,123205,0,1761066052,13834.211931109989,20.796977370002423,53046.62506680001 2025-10-21,17:00:54.000,294,11126232,123325,0,1761066053,13834.198458489998,20.82517388999986,53046.63205392 2025-10-21,17:00:55.000,294,11126174,122965,0,1761066054,13834.117622769998,20.846321279997937,53046.63904104 2025-10-21,17:00:56.000,294,11126164,123285,0,1761066055,13834.043523359993,20.86041954000393,53046.6600024 2025-10-21,17:00:57.000,294,11126194,123445,0,1761066056,13833.949215020002,20.86746867000329,53046.618079679996 2025-10-21,17:00:58.000,294,11126243,123685,0,1761066057,13833.955951329997,20.902714320000086,53046.53423424 2025-10-21,17:00:59.000,294,11126172,123485,0,1761066058,13833.929006090002,20.937959970004158,53046.555195600005 2025-10-21,17:01:00.000,294,11126193,123645,0,1761066059,13833.942478709992,21.036647790002462,53046.51327288 2025-10-21,17:01:01.000,294,11126136,123085,0,1761066060,13834.009841810002,21.071893439999258,53046.485324400004 2025-10-21,17:01:02.000,294,11126267,123245,0,1761066061,13834.023314429993,21.128286480001407,53046.46436304 2025-10-21,17:01:03.000,294,11126281,123365,0,1761066062,13834.083941219993,21.10713909000333,53046.47833728001 2025-10-21,17:01:04.000,294,11126169,123485,0,1761066063,13834.124359079993,21.085991699997976,53046.44340168 2025-10-21,17:01:05.000,294,11126246,123485,0,1761066064,13834.218667419998,21.163532129998202,53046.42942744001 2025-10-21,17:01:06.000,294,11126247,123125,0,1761066065,13834.252348969989,21.121237350002048,53046.49231152 2025-10-21,17:01:07.000,294,11126313,122925,0,1761066066,13834.33318468999,21.121237350002048,53046.35256912 2025-10-21,17:01:08.000,294,11126260,122725,0,1761066067,13834.272557899989,21.156482999998843,53046.39449184 2025-10-21,17:01:09.000,294,11126256,123045,0,1761066068,13834.292766829989,21.198777780002274,53046.46436304 2025-10-21,17:01:10.000,294,11126305,122925,0,1761066069,13834.245612659994,21.205826910001633,53046.37353048 2025-10-21,17:01:11.000,294,11126213,123005,0,1761066070,13834.178249559998,21.24107255999843,53046.35256912 2025-10-21,17:01:12.000,294,11126234,122685,0,1761066071,13834.097413839998,21.26926908000314,53046.39449184 2025-10-21,17:01:13.000,294,11126213,122885,0,1761066072,13834.003105499993,21.304514729999937,53046.4154532 2025-10-21,17:01:14.000,294,11126297,122685,0,1761066073,13833.969423950002,21.367956900001445,53046.40846608001 2025-10-21,17:01:15.000,294,11126267,122765,0,1761066074,13833.827961440002,21.410251680004876,53046.35955624001 2025-10-21,17:01:16.000,294,11126188,122845,0,1761066075,13833.753862029997,21.45254646000103,53046.32462064 2025-10-21,17:01:17.000,294,11126166,122805,0,1761066076,13833.639344759991,21.530086890001257,53046.36654336 2025-10-21,17:01:18.000,294,11126130,123045,0,1761066077,13833.686498930001,21.600578190002125,53046.29667216 2025-10-21,17:01:19.000,294,11126231,122685,0,1761066078,13833.60566321,21.64287296999828,53046.25474944 2025-10-21,17:01:20.000,294,11126208,122925,0,1761066079,13833.592190589996,21.68516775000171,53046.2757108 2025-10-21,17:01:21.000,294,11126100,122405,0,1761066080,13833.632608449996,21.713364269999147,53046.31064640001 2025-10-21,17:01:22.000,294,11126199,122645,0,1761066081,13833.706707860001,21.783855570000014,53046.317633520004 2025-10-21,17:01:23.000,294,11126211,122645,0,1761066082,13833.787543580002,21.87549425999896,53046.29667216 2025-10-21,17:01:24.000,294,11126145,122725,0,1761066083,13833.895324539997,21.882543389998318,53046.345582 2025-10-21,17:01:25.000,294,11126204,122685,0,1761066084,13833.962687639993,21.91073991000303,53046.32462064 2025-10-21,17:01:26.000,294,11126183,122725,0,1761066085,13834.083941219993,21.91073991000303,53046.30365928 2025-10-21,17:01:27.000,294,11126199,122605,0,1761066086,13834.218667419998,21.931887300001108,53046.35256912 2025-10-21,17:01:28.000,294,11126178,122485,0,1761066087,13834.292766829989,21.847297740001522,53046.387504720005 2025-10-21,17:01:29.000,294,11126131,122565,0,1761066088,13834.380338859999,21.8684451299996,53046.38051760001 2025-10-21,17:01:30.000,294,11126227,122525,0,1761066089,13834.47464719999,21.85434687000088,53046.387504720005 2025-10-21,17:01:31.000,294,11126170,122525,0,1761066090,13834.53527398999,21.797953829998733,53046.38051760001 2025-10-21,17:01:32.000,294,11126168,122525,0,1761066091,13834.59590077999,21.783855570000014,53046.436414560005 2025-10-21,17:01:33.000,294,11126167,122565,0,1761066092,13834.65652756999,21.762708180001937,53046.436414560005 2025-10-21,17:01:34.000,294,11126148,122565,0,1761066093,13834.67673649999,21.727462529997865,53046.42942744001 2025-10-21,17:01:35.000,294,11126165,122125,0,1761066094,13834.62284602,21.713364269999147,53046.450388799996 2025-10-21,17:01:36.000,294,11126200,122365,0,1761066095,13834.609373399995,21.664020360003633,53046.4154532 2025-10-21,17:01:37.000,294,11126273,122045,0,1761066096,13834.56221923,21.649922100004915,53046.45737592001 2025-10-21,17:01:38.000,294,11126208,122405,0,1761066097,13834.589164469995,21.614676450000843,53046.47135016 2025-10-21,17:01:39.000,294,11126166,121925,0,1761066098,13834.548746609995,21.621725580000202,53046.46436304 2025-10-21,17:01:40.000,294,11126180,122365,0,1761066099,13834.45443826999,21.607627320001484,53046.485324400004 2025-10-21,17:01:41.000,294,11126229,122245,0,1761066100,13834.447701959994,21.607627320001484,53046.450388799996 2025-10-21,17:01:42.000,294,11126180,122485,0,1761066101,13834.35339361999,21.600578190002125,53046.485324400004 2025-10-21,17:01:43.000,294,11126174,122165,0,1761066102,13834.346657309994,21.593529060002766,53046.44340168 2025-10-21,17:01:44.000,294,11126186,122445,0,1761066103,13834.33318468999,21.579430800004047,53046.44340168 2025-10-21,17:01:45.000,294,11126167,122325,0,1761066104,13834.346657309994,21.579430800004047,53046.436414560005 2025-10-21,17:01:46.000,294,11126231,122365,0,1761066105,13834.33318468999,21.572381670004688,53046.49231152 2025-10-21,17:01:47.000,294,11126187,122685,0,1761066106,13834.319712069999,21.537136020000617,53046.450388799996 2025-10-21,17:01:48.000,294,11126166,122205,0,1761066107,13834.292766829989,21.579430800004047,53046.44340168 2025-10-21,17:01:49.000,294,11126152,122325,0,1761066108,13834.33318468999,21.5230377600019,53046.42244032 2025-10-21,17:01:50.000,294,11126191,122165,0,1761066109,13834.366866239994,21.480742979998467,53046.42942744001 2025-10-21,17:01:51.000,294,11126254,122725,0,1761066110,13834.45443826999,21.49484124000446,53046.42942744001 2025-10-21,17:01:52.000,294,11126212,122325,0,1761066111,13834.51506505999,21.445497330001672,53046.42942744001 2025-10-21,17:01:53.000,294,11126231,122405,0,1761066112,13834.57569184999,21.410251680004876,53046.45737592001 2025-10-21,17:01:54.000,294,11126219,122125,0,1761066113,13834.64305495,21.367956900001445,53046.40846608001 2025-10-21,17:01:55.000,294,11126170,122205,0,1761066114,13834.72389067,21.382055160000164,53046.42942744001 2025-10-21,17:01:56.000,294,11126214,122605,0,1761066115,13834.78451746,21.311563859999296,53046.45737592001 2025-10-21,17:01:57.000,294,11126249,122205,0,1761066116,13834.905771040001,21.367956900001445,53046.45737592001 2025-10-21,17:01:58.000,294,11126236,122165,0,1761066117,13834.939452589992,21.325662119998015,53046.47833728001 2025-10-21,17:01:59.000,294,11126211,122045,0,1761066118,13835.053969859997,21.375006030000804,53046.49929864001 2025-10-21,17:02:00.000,294,11126200,122085,0,1761066119,13835.094387719997,21.431399070002954,53046.485324400004 2025-10-21,17:02:01.000,294,11126148,122165,0,1761066120,13835.128069270002,21.45254646000103,53046.52026 2025-10-21,17:02:02.000,294,11126164,122125,0,1761066121,13835.195432369997,21.51598863000254,53046.555195600005 2025-10-21,17:02:03.000,294,11126237,122525,0,1761066122,13835.202168679993,21.64287296999828,53046.56218272 2025-10-21,17:02:04.000,294,11126140,121885,0,1761066123,13835.222377609993,21.706315139999788,53046.56916984 2025-10-21,17:02:05.000,294,11126220,122245,0,1761066124,13835.269531780003,21.762708180001937,53046.52724712001 2025-10-21,17:02:07.000,294,11126199,121925,0,1761066126,13835.269531780003,21.92483817000175,53046.555195600005 2025-10-21,17:02:08.000,294,11126225,121965,0,1761066127,13835.336894879998,22.016476860000694,53046.56916984 2025-10-21,17:02:09.000,294,11126237,121885,0,1761066128,13835.343631189993,22.065820770003484,53046.604105440005 2025-10-21,17:02:10.000,294,11126139,121965,0,1761066129,13835.343631189993,22.115164679998998,53046.63904104 2025-10-21,17:02:11.000,294,11126169,122165,0,1761066130,13835.350367499988,22.178606850000506,53046.5901312 2025-10-21,17:02:12.000,294,11126150,122245,0,1761066131,13835.384049049993,22.178606850000506,53046.57615696001 2025-10-21,17:02:13.000,294,11126204,122125,0,1761066132,13835.323422259993,22.234999890002655,53046.58314408 2025-10-21,17:02:14.000,294,11126257,121925,0,1761066133,13835.289740709988,22.178606850000506,53046.63205392 2025-10-21,17:02:15.000,294,11126186,121805,0,1761066134,13835.262795469993,22.15041033000307,53046.62506680001 2025-10-21,17:02:16.000,294,11126164,122085,0,1761066135,13835.161750819992,22.08696816000156,53046.56218272 2025-10-21,17:02:17.000,294,11126196,121965,0,1761066136,13835.067442480002,22.03762424999877,53046.53423424 2025-10-21,17:02:18.000,294,11126177,121725,0,1761066137,13834.979870449992,21.938936430000467,53046.53423424 2025-10-21,17:02:19.000,294,11126137,122125,0,1761066138,13834.892298419996,21.889592519997677,53046.54122136 2025-10-21,17:02:20.000,294,11126169,122085,0,1761066139,13834.797990079991,21.80500295999809,53046.56218272 2025-10-21,17:02:21.000,294,11126199,121925,0,1761066140,13834.64305495,21.776806440000655,53046.53423424 2025-10-21,17:02:22.000,294,11126218,121725,0,1761066141,13834.58242816,21.7345116600045,53046.51327288 2025-10-21,17:02:23.000,294,11126195,121965,0,1761066142,13834.53527398999,21.727462529997865,53046.45737592001 2025-10-21,17:02:24.000,294,11126180,121605,0,1761066143,13834.55548291999,21.713364269999147,53046.485324400004 2025-10-21,17:02:25.000,294,11126230,121725,0,1761066144,13834.55548291999,21.720413399998506,53046.506285760006 2025-10-21,17:02:26.000,294,11126166,122005,0,1761066145,13834.52180137,21.74860992000322,53046.45737592001 2025-10-21,17:02:27.000,294,11126192,121805,0,1761066146,13834.548746609995,21.80500295999809,53046.436414560005 2025-10-21,17:02:28.000,294,11126169,121805,0,1761066147,13834.57569184999,21.85434687000088,53046.45737592001 2025-10-21,17:02:29.000,294,11126163,121885,0,1761066148,13834.64305495,21.882543389998318,53046.45737592001 2025-10-21,17:02:30.000,294,11126212,121925,0,1761066149,13834.710418049995,21.91073991000303,53046.42942744001 2025-10-21,17:02:31.000,294,11126219,121845,0,1761066150,13834.78451746,21.945985559999826,53046.4154532 2025-10-21,17:02:32.000,294,11126180,121725,0,1761066151,13834.872089489996,21.97418208000454,53046.450388799996 2025-10-21,17:02:33.000,294,11126198,121725,0,1761066152,13834.912507349996,21.988280340003257,53046.44340168 2025-10-21,17:02:34.000,294,11126175,121765,0,1761066153,13835.006815690002,22.030575119999412,53046.47135016 2025-10-21,17:02:35.000,294,11126166,121805,0,1761066154,13835.087651410002,21.981231210003898,53046.42942744001 2025-10-21,17:02:36.000,294,11126210,121925,0,1761066155,13835.195432369997,21.938936430000467,53046.436414560005 2025-10-21,17:02:37.000,294,11126185,121525,0,1761066156,13835.229113920002,21.91073991000303,53046.46436304 2025-10-21,17:02:38.000,294,11126263,121405,0,1761066157,13835.289740709988,21.889592519997677,53046.46436304 2025-10-21,17:02:39.000,294,11126163,121565,0,1761066158,13835.309949639988,21.80500295999809,53046.49231152 2025-10-21,17:02:40.000,294,11126187,121485,0,1761066159,13835.330158569988,21.727462529997865,53046.49231152 2025-10-21,17:02:41.000,294,11126213,121565,0,1761066160,13835.309949639988,21.664020360003633,53046.53423424 2025-10-21,17:02:42.000,294,11126203,121925,0,1761066161,13835.309949639988,21.565332539998053,53046.49231152 2025-10-21,17:02:43.000,294,11126144,121405,0,1761066162,13835.242586539993,21.480742979998467,53046.54122136 2025-10-21,17:02:44.000,294,11126216,121685,0,1761066163,13835.229113920002,21.424349940003594,53046.61109256 2025-10-21,17:02:45.000,294,11126187,122005,0,1761066164,13835.134805579997,21.367956900001445,53046.555195600005 2025-10-21,17:02:46.000,294,11126153,121685,0,1761066165,13835.080915099992,21.29041647000122,53046.57615696001 2025-10-21,17:02:47.000,294,11126179,121605,0,1761066166,13835.040497239992,21.22697429999971,53046.5901312 2025-10-21,17:02:48.000,294,11126221,121765,0,1761066167,13834.959661519992,21.163532129998202,53046.47135016 2025-10-21,17:02:49.000,294,11126250,121605,0,1761066168,13834.932716279996,21.128286480001407,53046.56916984 2025-10-21,17:02:50.000,294,11126217,121525,0,1761066169,13834.82493532,21.11418822000269,53046.56916984 2025-10-21,17:02:51.000,294,11126235,121645,0,1761066170,13834.80472639,21.0648443099999,53046.555195600005 2025-10-21,17:02:52.000,294,11126255,121525,0,1761066171,13834.78451746,21.05074605000118,53046.56916984 2025-10-21,17:02:53.000,294,11126180,121605,0,1761066172,13834.838407939991,21.015500400004385,53046.54122136 2025-10-21,17:02:54.000,294,11126235,121525,0,1761066173,13834.831671629996,20.987303879999672,53046.54820848001 2025-10-21,17:02:55.000,294,11126193,121685,0,1761066174,13834.872089489996,20.99435300999903,53046.506285760006 2025-10-21,17:02:56.000,294,11126226,121565,0,1761066175,13834.892298419996,20.959107360002236,53046.52724712001 2025-10-21,17:02:57.000,294,11126234,121685,0,1761066176,13834.919243659991,20.88156693000201,53046.58314408 2025-10-21,17:02:58.000,294,11126208,121405,0,1761066177,13835.033760929997,20.88156693000201,53046.56218272 2025-10-21,17:02:59.000,294,11126232,121565,0,1761066178,13835.134805579997,20.853370410004572,53046.618079679996 2025-10-21,17:03:00.000,294,11126221,121205,0,1761066179,13835.235850229998,20.8181247600005,53046.54122136 2025-10-21,17:03:01.000,294,11126238,121685,0,1761066180,13835.343631189993,20.804026500001783,53046.61109256 2025-10-21,17:03:02.000,294,11126223,121205,0,1761066181,13835.458148459998,20.76878084999771,53046.68795088 2025-10-21,17:03:03.000,294,11126291,121685,0,1761066182,13835.532247869989,20.754682589998993,53046.69493800001 2025-10-21,17:03:04.000,294,11126261,121365,0,1761066183,13835.6198199,20.663043900000048,53046.70192512 2025-10-21,17:03:05.000,294,11126232,121285,0,1761066184,13835.67371037999,20.663043900000048,53046.7298736 2025-10-21,17:03:06.000,294,11126169,121365,0,1761066185,13835.76128241,20.64189651000197,53046.722886480005 2025-10-21,17:03:07.000,294,11126214,121125,0,1761066186,13835.78149134,20.6066508599979,53046.76480920001 2025-10-21,17:03:08.000,294,11126176,121445,0,1761066187,13835.828645509995,20.613699990004534,53046.82769328 2025-10-21,17:03:09.000,294,11126233,121445,0,1761066188,13835.86232706,20.564356080001744,53046.7997448 2025-10-21,17:03:10.000,294,11126196,121445,0,1761066189,13835.81517288999,20.564356080001744,53046.83468040001 2025-10-21,17:03:11.000,294,11126237,121445,0,1761066190,13835.75454609999,20.515012169998954,53046.84865464 2025-10-21,17:03:12.000,294,11126184,121765,0,1761066191,13835.71412823999,20.444520869998087,53046.91852584 2025-10-21,17:03:13.000,294,11126196,121445,0,1761066192,13835.64002883,20.42337348000001,53046.841667520006 2025-10-21,17:03:14.000,294,11126162,121125,0,1761066193,13835.61308358999,20.29648914000427,53046.89756448 2025-10-21,17:03:15.000,294,11126186,121245,0,1761066194,13835.532247869989,20.261243490000197,53046.820706160004 2025-10-21,17:03:16.000,294,11126224,121365,0,1761066195,13835.485093699994,20.092064370001026,53046.88359024001 2025-10-21,17:03:17.000,294,11126221,121325,0,1761066196,13835.471621079989,19.993376550002722,53046.92551296 2025-10-21,17:03:18.000,294,11126164,121445,0,1761066197,13835.410994289989,19.908786990003136,53046.91852584 2025-10-21,17:03:19.000,294,11126205,121605,0,1761066198,13835.431203219989,19.704362219999894,53046.93250008001 2025-10-21,17:03:20.000,294,11126234,121085,0,1761066199,13835.431203219989,19.485839189997932,53046.96044856001 2025-10-21,17:03:21.000,294,11126282,121405,0,1761066200,13835.451412149989,19.337807460004115,53046.98140992001 2025-10-21,17:03:22.000,294,11126218,121245,0,1761066201,13835.451412149989,19.14748094999959,53047.009358400006 2025-10-21,17:03:23.000,294,11126212,121325,0,1761066202,13835.478357389999,18.985350959999778,53047.03031976001 2025-10-21,17:03:24.000,294,11126251,121325,0,1761066203,13835.505302629994,18.79502445000253,53047.03730688 2025-10-21,17:03:25.000,294,11126139,121085,0,1761066204,13835.545720489994,18.661090980000154,53047.02333264 2025-10-21,17:03:26.000,294,11126191,121285,0,1761066205,13835.545720489994,18.5060101199997,53046.99538416 2025-10-21,17:03:27.000,294,11126238,121285,0,1761066206,13835.559193109999,18.357978389998607,53047.009358400006 2025-10-21,17:03:28.000,294,11126218,121165,0,1761066207,13835.532247869989,18.224044920003507,53047.00237128001 2025-10-21,17:03:29.000,294,11126179,121125,0,1761066208,13835.538984179999,18.132406230004563,53047.08621672 2025-10-21,17:03:30.000,294,11126206,121085,0,1761066209,13835.491830009989,18.09011145000113,53047.10019096001 2025-10-21,17:03:31.000,294,11126247,121285,0,1761066210,13835.478357389999,17.998472760002187,53047.12813944001 2025-10-21,17:03:32.000,294,11126268,121125,0,1761066211,13835.437939529998,18.0478166699977,53047.07224248 2025-10-21,17:03:33.000,294,11126155,121565,0,1761066212,13835.390785359989,17.956177979998756,53047.08621672 2025-10-21,17:03:34.000,294,11126267,121285,0,1761066213,13835.323422259993,17.97027624000475,53047.08621672 2025-10-21,17:03:35.000,294,11126183,121045,0,1761066214,13835.283004399993,17.956177979998756,53047.07224248 2025-10-21,17:03:36.000,294,11126203,121045,0,1761066215,13835.262795469993,17.942079720000038,53047.07922960001 2025-10-21,17:03:37.000,294,11126245,121245,0,1761066216,13835.128069270002,17.906834070003242,53047.05128112001 2025-10-21,17:03:38.000,294,11126212,121165,0,1761066217,13835.053969859997,17.92798146000132,53047.01634552 2025-10-21,17:03:39.000,294,11126304,121205,0,1761066218,13834.946188900001,17.92798146000132,53047.03031976001 2025-10-21,17:03:40.000,294,11126219,121165,0,1761066219,13834.878825799991,17.899784940003883,53047.03730688 2025-10-21,17:03:41.000,294,11126193,121285,0,1761066220,13834.730626979996,17.906834070003242,53046.94647432 2025-10-21,17:03:42.000,294,11126198,121085,0,1761066221,13834.649791259995,17.87158841999917,53046.9744228 2025-10-21,17:03:43.000,294,11126209,121325,0,1761066222,13834.52180137,17.87863754999853,53046.94647432 2025-10-21,17:03:44.000,294,11126288,121045,0,1761066223,13834.447701959994,17.92093233000196,53046.87660312 2025-10-21,17:03:45.000,294,11126203,121445,0,1761066224,13834.366866239994,17.87158841999917,53046.89756448 2025-10-21,17:03:46.000,294,11126295,121325,0,1761066225,13834.259085279999,17.822244510003657,53046.85564176 2025-10-21,17:03:47.000,294,11126214,121165,0,1761066226,13834.184985869993,17.716507559998718,53046.84865464 2025-10-21,17:03:48.000,294,11126174,121405,0,1761066227,13834.117622769998,17.667163650003204,53046.85564176 2025-10-21,17:03:49.000,294,11126288,121205,0,1761066228,13833.935742399997,17.624868869999773,53046.81371904001 2025-10-21,17:03:50.000,294,11126225,121165,0,1761066229,13833.854906679997,17.51208279000275,53046.75782208 2025-10-21,17:03:51.000,294,11126180,121285,0,1761066230,13833.726916790001,17.434542360002524,53046.70891224 2025-10-21,17:03:52.000,294,11126192,121165,0,1761066231,13833.646081070001,17.34995280000294,53046.66698952001 2025-10-21,17:03:53.000,294,11126159,121205,0,1761066232,13833.56524535,17.194871940002486,53046.673976640006 2025-10-21,17:03:54.000,294,11126282,121085,0,1761066233,13833.43725545999,17.1102823800029,53046.673976640006 2025-10-21,17:03:55.000,294,11126155,120605,0,1761066234,13833.35641973999,16.990447169999243,53046.604105440005 2025-10-21,17:03:56.000,294,11126209,121165,0,1761066235,13833.188011989994,16.863562830003502,53046.57615696001 2025-10-21,17:03:57.000,294,11126189,120925,0,1761066236,13833.100439959999,16.743727619999845,53046.54820848001 2025-10-21,17:03:58.000,294,11126195,120845,0,1761066237,13832.985922689993,16.630941540002823,53046.51327288 2025-10-21,17:03:59.000,294,11126256,121085,0,1761066238,13832.884878039993,16.553401110002596,53046.52724712001 2025-10-21,17:04:00.000,294,11126196,121445,0,1761066239,13832.770360770002,16.511106329999166,53046.42942744001 2025-10-21,17:04:01.000,294,11126232,121005,0,1761066240,13832.676052429997,16.46881155000301,53046.42942744001 2025-10-21,17:04:02.000,294,11126168,121325,0,1761066241,13832.575007779997,16.363074599998072,53046.38051760001 2025-10-21,17:04:03.000,294,11126137,120965,0,1761066242,13832.440281579991,16.341927209999994,53046.37353048 2025-10-21,17:04:04.000,294,11126285,121125,0,1761066243,13832.359445859991,16.285534169997845,53046.338594880006 2025-10-21,17:04:05.000,294,11126157,121085,0,1761066244,13832.271873829995,16.271435909999127,53046.29667216 2025-10-21,17:04:06.000,294,11126235,121005,0,1761066245,13832.16409287,16.25028852000105,53046.26173656001 2025-10-21,17:04:07.000,294,11126200,120965,0,1761066246,13832.09672976999,16.29963243000384,53046.24077520001 2025-10-21,17:04:08.000,294,11126202,121085,0,1761066247,13831.988948809994,16.29258330000448,53046.21282672001 2025-10-21,17:04:09.000,294,11126126,121165,0,1761066248,13831.908113089994,16.341927209999994,53046.14295552001 2025-10-21,17:04:10.000,294,11126164,121005,0,1761066249,13831.867695229994,16.391271120002784,53046.09404568001 2025-10-21,17:04:11.000,294,11126165,121365,0,1761066250,13831.780123199998,16.454713290004293,53046.04513584001 2025-10-21,17:04:12.000,294,11126239,121205,0,1761066251,13831.732969029988,16.511106329999166,53046.03814872 2025-10-21,17:04:13.000,294,11126205,121205,0,1761066252,13831.685814859993,16.504057199999806,53046.052122960005 2025-10-21,17:04:14.000,294,11126266,121085,0,1761066253,13831.645396999993,16.574548500000674,53046.01020024 2025-10-21,17:04:15.000,294,11126229,120685,0,1761066254,13831.584770209993,16.616843280004105,53045.982251760004 2025-10-21,17:04:16.000,294,11126169,120805,0,1761066255,13831.530879730002,16.623892410003464,53045.933341920005 2025-10-21,17:04:17.000,294,11126172,121165,0,1761066256,13831.450044010002,16.609794150004745,53045.92635480001 2025-10-21,17:04:18.000,294,11126165,120725,0,1761066257,13831.389417220002,16.65913806000026,53045.90539344001 2025-10-21,17:04:19.000,294,11126209,120885,0,1761066258,13831.288372570001,16.70143284000369,53045.87045784 2025-10-21,17:04:20.000,294,11126185,121005,0,1761066259,13831.14691006,16.687334579997696,53045.835522240006 2025-10-21,17:04:21.000,294,11126174,121005,0,1761066260,13830.99871123999,16.66618718999962,53045.86347072 2025-10-21,17:04:22.000,294,11126121,120885,0,1761066261,13830.81683086999,16.64503980000154,53045.80757376001 2025-10-21,17:04:23.000,294,11126230,120965,0,1761066262,13830.75620407999,16.623892410003464,53045.77263816 2025-10-21,17:04:24.000,294,11126155,121045,0,1761066263,13830.594532639989,16.588646759999392,53045.7516768 2025-10-21,17:04:25.000,294,11126204,120925,0,1761066264,13830.439597509998,16.525204589997884,53045.73071544 2025-10-21,17:04:26.000,294,11126237,121005,0,1761066265,13830.291398690002,16.511106329999166,53045.63988288001 2025-10-21,17:04:27.000,294,11126219,121125,0,1761066266,13830.176881419997,16.47586068000237,53045.62590864 2025-10-21,17:04:28.000,294,11126272,120965,0,1761066267,13830.055627839996,16.454713290004293,53045.61892152001 2025-10-21,17:04:29.000,294,11126227,120925,0,1761066268,13830.001737359991,16.41241851000086,53045.60494728 2025-10-21,17:04:30.000,294,11126198,120685,0,1761066269,13829.954583189996,16.377172860004066,53045.52110184001 2025-10-21,17:04:31.000,294,11126203,120965,0,1761066270,13829.8265933,16.370123730004707,53045.4372564 2025-10-21,17:04:32.000,294,11126210,120885,0,1761066271,13829.78617544,16.363074599998072,53045.46520488 2025-10-21,17:04:33.000,294,11126174,121005,0,1761066272,13829.75923019999,16.356025469998713,53045.38834656 2025-10-21,17:04:34.000,294,11126225,121005,0,1761066273,13829.75923019999,16.41241851000086,53045.381359440005 2025-10-21,17:04:35.000,294,11126203,121165,0,1761066274,13829.72554865,16.42651676999958,53045.33943672 2025-10-21,17:04:36.000,294,11126213,121045,0,1761066275,13829.74575758,16.489958940001088,53045.35341096001 2025-10-21,17:04:37.000,294,11126239,120765,0,1761066276,13829.75923019999,16.525204589997884,53045.332449600006 2025-10-21,17:04:38.000,294,11126237,121005,0,1761066277,13829.752493889995,16.623892410003464,53045.35341096001 2025-10-21,17:04:39.000,294,11126228,120845,0,1761066278,13829.72554865,16.680285449998337,53045.311488240004 2025-10-21,17:04:40.000,294,11126170,120765,0,1761066279,13829.72554865,16.729629360001127,53045.28353976001 2025-10-21,17:04:41.000,294,11126200,120645,0,1761066280,13829.752493889995,16.814218920000712,53045.32546248001 2025-10-21,17:04:42.000,294,11126240,120965,0,1761066281,13829.732284959995,16.88471022000158,53045.262578400005 2025-10-21,17:04:43.000,294,11126190,120965,0,1761066282,13829.70533972,16.990447169999243,53045.213668560005 2025-10-21,17:04:44.000,294,11126245,120965,0,1761066283,13829.70533972,17.082085859998188,53045.2276428 2025-10-21,17:04:45.000,294,11126183,121165,0,1761066284,13829.74575758,17.23716671999864,53045.25559128001 2025-10-21,17:04:46.000,294,11126222,120965,0,1761066285,13829.792911749995,17.33585454000422,53045.25559128001 2025-10-21,17:04:47.000,294,11126206,120965,0,1761066286,13829.88722009,17.46273887999996,53045.23462992001 2025-10-21,17:04:48.000,294,11126196,120885,0,1761066287,13829.995001049996,17.554377569998906,53045.19969432 2025-10-21,17:04:49.000,294,11126217,120845,0,1761066288,13830.069100460001,17.7024093,53045.24161704 2025-10-21,17:04:50.000,294,11126155,120885,0,1761066289,13830.129727250001,17.74470408000343,53045.25559128001 2025-10-21,17:04:51.000,294,11126207,120965,0,1761066290,13830.237508209997,17.772900600000867,53045.23462992001 2025-10-21,17:04:52.000,294,11126246,120885,0,1761066291,13830.271189760002,17.829293640003016,53045.24161704 2025-10-21,17:04:53.000,294,11126169,120685,0,1761066292,13830.257717139997,17.836342770002375,53045.297514 2025-10-21,17:04:54.000,294,11126204,120685,0,1761066293,13830.277926069997,17.906834070003242,53045.276552639996 2025-10-21,17:04:55.000,294,11126255,120685,0,1761066294,13830.224035589992,17.93503059000068,53045.23462992001 2025-10-21,17:04:56.000,294,11126249,121045,0,1761066295,13830.048891530001,17.942079720000038,53045.28353976001 2025-10-21,17:04:57.000,294,11126256,120685,0,1761066296,13829.90069270999,17.93503059000068,53045.23462992001 2025-10-21,17:04:58.000,294,11126256,120805,0,1761066297,13829.71881233999,18.0478166699977,53045.2276428 2025-10-21,17:04:59.000,294,11126252,120765,0,1761066298,13829.49651410999,18.0478166699977,53045.17873296 2025-10-21,17:05:00.000,294,11126217,120645,0,1761066299,13829.233798019988,18.160602750002,53045.15777160001 2025-10-21,17:05:01.000,294,11126191,120605,0,1761066300,13828.971081930002,18.259290570000303,53045.17174584 2025-10-21,17:05:02.000,294,11126151,120725,0,1761066301,13828.694893219996,18.350929259999248,53045.11584888001 2025-10-21,17:05:03.000,294,11126206,120485,0,1761066302,13828.47933129999,18.470764470002905,53045.0529648 2025-10-21,17:05:04.000,294,11126162,120805,0,1761066303,13828.283978309999,18.55535403000249,53045.045977680005 2025-10-21,17:05:05.000,294,11126157,120965,0,1761066304,13828.149252109994,18.625845330003358,53044.9830936 2025-10-21,17:05:06.000,294,11126232,120645,0,1761066305,13828.048207459993,18.73158228000102,53044.86431256 2025-10-21,17:05:07.000,294,11126177,120965,0,1761066306,13827.967371739993,18.823220969999966,53044.80142848001 2025-10-21,17:05:08.000,294,11126239,121005,0,1761066307,13827.974108050003,18.943056180003623,53044.8433512 2025-10-21,17:05:09.000,294,11126201,120605,0,1761066308,13828.041471149998,18.97830183000042,53044.78745424 2025-10-21,17:05:10.000,294,11126190,120525,0,1761066309,13828.108834249993,19.034694870002568,53044.7385444 2025-10-21,17:05:11.000,294,11126167,120845,0,1761066310,13828.263769379999,19.076989649998723,53044.76649288 2025-10-21,17:05:12.000,294,11126168,120725,0,1761066311,13828.331132479994,19.105186170003435,53044.72457016 2025-10-21,17:05:13.000,294,11126250,120845,0,1761066312,13828.46585868,19.161579209998308,53044.71758304 2025-10-21,17:05:14.000,294,11126157,120805,0,1761066313,13828.5466944,19.239119639998535,53044.69662168 2025-10-21,17:05:15.000,294,11126194,120925,0,1761066314,13828.62753012,19.295512680000684,53044.69662168 2025-10-21,17:05:16.000,294,11126185,120685,0,1761066315,13828.742047389991,19.344856590003474,53044.70360880001 2025-10-21,17:05:17.000,294,11126157,120725,0,1761066316,13828.795937869996,19.4223970200037,53044.69662168 2025-10-21,17:05:18.000,294,11126182,120845,0,1761066317,13828.822883109991,19.471740929999214,53044.69662168 2025-10-21,17:05:19.000,294,11126215,120725,0,1761066318,13828.789201560001,19.54223223000008,53044.70360880001 2025-10-21,17:05:20.000,294,11126160,120805,0,1761066319,13828.762256319991,19.577477880004153,53044.69662168 2025-10-21,17:05:21.000,294,11126232,120805,0,1761066320,13828.70162952999,19.640920049998385,53044.69662168 2025-10-21,17:05:22.000,294,11126180,120805,0,1761066321,13828.654475359996,19.633870919999026,53044.67566032 2025-10-21,17:05:23.000,294,11126194,120965,0,1761066322,13828.64773905,19.647969179997745,53044.63373760001 2025-10-21,17:05:24.000,294,11126214,120765,0,1761066323,13828.60732119,19.633870919999026,53044.661686080006 2025-10-21,17:05:25.000,294,11126246,120965,0,1761066324,13828.62079380999,19.619772660000308,53044.591814880005 2025-10-21,17:05:26.000,294,11126252,120965,0,1761066325,13828.68142059999,19.59862527000223,53044.63373760001 2025-10-21,17:05:27.000,294,11126205,120445,0,1761066326,13828.721838459991,19.54223223000008,53044.56386640001 2025-10-21,17:05:28.000,294,11126218,120645,0,1761066327,13828.795937869996,19.506986580003286,53044.62675048 2025-10-21,17:05:29.000,294,11126158,120605,0,1761066328,13828.829619420001,19.443544410001778,53044.542905040005 2025-10-21,17:05:30.000,294,11126172,120725,0,1761066329,13828.903718829992,19.43649528000242,53044.598802 2025-10-21,17:05:31.000,294,11126182,120805,0,1761066330,13828.937400379997,19.344856590003474,53044.56386640001 2025-10-21,17:05:32.000,294,11126180,120685,0,1761066331,13828.964345619992,19.281414420001965,53044.60578912001 2025-10-21,17:05:33.000,294,11126256,120685,0,1761066332,13828.971081930002,19.168628339997667,53044.61976336 2025-10-21,17:05:34.000,294,11126216,120925,0,1761066333,13828.883509899992,19.069940519999363,53044.640724720004 2025-10-21,17:05:35.000,294,11126241,120805,0,1761066334,13828.836355729996,18.97830183000042,53044.61976336 2025-10-21,17:05:36.000,294,11126261,120605,0,1761066335,13828.721838459991,18.865515750003397,53044.67566032 2025-10-21,17:05:37.000,294,11126219,120805,0,1761066336,13828.593848569995,18.78092619000381,53044.61277624001 2025-10-21,17:05:38.000,294,11126187,120565,0,1761066337,13828.492803919995,18.654041850000795,53044.661686080006 2025-10-21,17:05:39.000,294,11126227,120645,0,1761066338,13828.351341409994,18.604697939998005,53044.62675048 2025-10-21,17:05:40.000,294,11126241,120885,0,1761066339,13828.283978309999,18.541255770003772,53044.62675048 2025-10-21,17:05:41.000,294,11126197,120765,0,1761066340,13828.223351519999,18.52010837999842,53044.598802 2025-10-21,17:05:42.000,294,11126234,120685,0,1761066341,13828.189669969994,18.484862730001623,53044.61277624001 2025-10-21,17:05:43.000,294,11126212,120925,0,1761066342,13828.196406279989,18.442567949998192,53044.57784064 2025-10-21,17:05:44.000,294,11126238,120805,0,1761066343,13828.236824139989,18.428469689999474,53044.57784064 2025-10-21,17:05:45.000,294,11126190,120685,0,1761066344,13828.290714619994,18.470764470002905,53044.55687928 2025-10-21,17:05:46.000,294,11126239,120645,0,1761066345,13828.41870450999,18.491911860000982,53044.57085352 2025-10-21,17:05:47.000,294,11126238,120765,0,1761066346,13828.533221779995,18.541255770003772,53044.62675048 2025-10-21,17:05:48.000,294,11126204,120605,0,1761066347,13828.634266429995,18.597648809998645,53044.57085352 2025-10-21,17:05:49.000,294,11126193,120805,0,1761066348,13828.782465249991,18.675189239998872,53044.65469896001 2025-10-21,17:05:50.000,294,11126257,120445,0,1761066349,13828.903718829992,18.7527296699991,53044.68963456 2025-10-21,17:05:51.000,294,11126205,120445,0,1761066350,13829.051917650002,18.858466620004037,53044.62675048 2025-10-21,17:05:52.000,294,11126286,120565,0,1761066351,13829.166434919993,18.90781052999955,53044.65469896001 2025-10-21,17:05:53.000,294,11126192,120565,0,1761066352,13829.227061709993,19.006498349997855,53044.759505760005 2025-10-21,17:05:54.000,294,11126171,120965,0,1761066353,13829.220325399998,18.999449219998496,53044.759505760005 2025-10-21,17:05:55.000,294,11126249,120565,0,1761066354,13829.213589089988,19.062891390000004,53044.7385444 2025-10-21,17:05:56.000,294,11126182,120445,0,1761066355,13829.166434919993,19.069940519999363,53044.759505760005 2025-10-21,17:05:57.000,294,11126267,120605,0,1761066356,13829.119280749997,19.098137040004076,53044.74553152 2025-10-21,17:05:58.000,294,11126225,120925,0,1761066357,13829.031708720002,19.126333560001513,53044.77348000001 2025-10-21,17:05:59.000,294,11126168,120725,0,1761066358,13828.903718829992,19.18977573000302,53044.73155728001 2025-10-21,17:06:00.000,294,11126213,120445,0,1761066359,13828.789201560001,19.18977573000302,53044.74553152 2025-10-21,17:06:01.000,294,11126248,120805,0,1761066360,13828.66121166999,19.20387399000174,53044.76649288 2025-10-21,17:06:02.000,294,11126250,120685,0,1761066361,13828.553430709995,19.225021379999816,53044.70360880001 2025-10-21,17:06:03.000,294,11126153,120685,0,1761066362,13828.48606761,19.288463550001325,53044.70360880001 2025-10-21,17:06:04.000,294,11126167,120725,0,1761066363,13828.39849557999,19.32370919999812,53044.67566032 2025-10-21,17:06:05.000,294,11126160,120685,0,1761066364,13828.37828664999,19.344856590003474,53044.69662168 2025-10-21,17:06:06.000,294,11126161,120765,0,1761066365,13828.391759269995,19.408298759997706,53044.710595920005 2025-10-21,17:06:07.000,294,11126185,120525,0,1761066366,13828.43891343999,19.4223970200037,53044.68963456 2025-10-21,17:06:08.000,294,11126166,120925,0,1761066367,13828.5466944,19.4223970200037,53044.6686732 2025-10-21,17:06:09.000,294,11126220,120485,0,1761066368,13828.66121166999,19.485839189997932,53044.640724720004 2025-10-21,17:06:10.000,294,11126271,120645,0,1761066369,13828.809410490001,19.521084840002004,53044.73155728001 2025-10-21,17:06:11.000,294,11126228,120605,0,1761066370,13828.903718829992,19.59157614000287,53044.70360880001 2025-10-21,17:06:12.000,294,11126202,120765,0,1761066371,13829.031708720002,19.633870919999026,53044.67566032 2025-10-21,17:06:13.000,294,11126258,120805,0,1761066372,13829.126017059993,19.704362219999894,53044.759505760005 2025-10-21,17:06:14.000,294,11126182,120805,0,1761066373,13829.173171230002,19.810099170004833,53044.77348000001 2025-10-21,17:06:15.000,294,11126180,120725,0,1761066374,13829.233798019988,19.873541339999065,53044.81540272 2025-10-21,17:06:16.000,294,11126221,120605,0,1761066375,13829.254006949988,19.986327420003363,53044.878286800005 2025-10-21,17:06:17.000,294,11126223,120445,0,1761066376,13829.274215879988,20.06386785000359,53044.8433512 2025-10-21,17:06:18.000,294,11126192,120645,0,1761066377,13829.267479569993,20.12731001999782,53044.86431256 2025-10-21,17:06:19.000,294,11126245,120565,0,1761066378,13829.280952189998,20.24009610000212,53044.85033832001 2025-10-21,17:06:20.000,294,11126241,120645,0,1761066379,13829.307897429993,20.352882179999142,53044.9132224 2025-10-21,17:06:21.000,294,11126225,120565,0,1761066380,13829.287688499993,20.46566826000344,53044.89226104 2025-10-21,17:06:22.000,294,11126183,120645,0,1761066381,13829.361787909998,20.515012169998954,53044.9132224 2025-10-21,17:06:23.000,294,11126152,120605,0,1761066382,13829.429151009994,20.627798250003252,53044.927196640005 2025-10-21,17:06:24.000,294,11126188,120245,0,1761066383,13829.489777799994,20.740584330000274,53044.94815800001 2025-10-21,17:06:25.000,294,11126200,120485,0,1761066384,13829.51672303999,20.789928240003064,53044.927196640005 2025-10-21,17:06:26.000,294,11126197,120445,0,1761066385,13829.56387721,20.83927214999858,53044.92020952001 2025-10-21,17:06:27.000,294,11126223,120445,0,1761066386,13829.66492186,20.86746867000329,53044.927196640005 2025-10-21,17:06:28.000,294,11126188,120525,0,1761066387,13829.732284959995,20.952058230002876,53044.941170879996 2025-10-21,17:06:29.000,294,11126213,120565,0,1761066388,13829.78617544,20.945009100003517,53044.89924816001 2025-10-21,17:06:30.000,294,11126249,120645,0,1761066389,13829.84680223,21.00845126999775,53044.90623528 2025-10-21,17:06:31.000,294,11126243,120725,0,1761066390,13829.873747469996,21.022549530003744,53044.9132224 2025-10-21,17:06:32.000,294,11126210,120405,0,1761066391,13829.934374259996,21.078942569998617,53044.927196640005 2025-10-21,17:06:33.000,294,11126233,120645,0,1761066392,13829.954583189996,21.170581260004838,53044.96213224 2025-10-21,17:06:34.000,294,11126170,120805,0,1761066393,13830.001737359991,21.212876040000992,53044.96213224 2025-10-21,17:06:35.000,294,11126176,120645,0,1761066394,13830.021946289991,21.23402342999907,53044.95514512 2025-10-21,17:06:36.000,294,11126194,120685,0,1761066395,13830.069100460001,21.262219950003782,53044.9830936 2025-10-21,17:06:37.000,294,11126203,120485,0,1761066396,13830.109518320001,21.318612989998655,53044.9830936 2025-10-21,17:06:38.000,294,11126187,120725,0,1761066397,13830.129727250001,21.304514729999937,53044.997067840006 2025-10-21,17:06:39.000,294,11126243,120605,0,1761066398,13830.190354040002,21.33271125000465,53045.02501632 2025-10-21,17:06:40.000,294,11126230,120525,0,1761066399,13830.217299279997,21.33271125000465,53045.05995192 2025-10-21,17:06:41.000,294,11126214,120565,0,1761066400,13830.298134999997,21.325662119998015,53045.094887520005 2025-10-21,17:06:42.000,294,11126237,120325,0,1761066401,13830.331816550002,21.304514729999937,53045.11584888001 2025-10-21,17:06:43.000,294,11126262,120485,0,1761066402,13830.426124889993,21.255170820004423,53045.15078448 2025-10-21,17:06:44.000,294,11126232,120485,0,1761066403,13830.527169539993,21.21992517000035,53045.164758720006 2025-10-21,17:06:45.000,294,11126171,120365,0,1761066404,13830.634950499989,21.184679520003556,53045.213668560005 2025-10-21,17:06:46.000,294,11126200,120565,0,1761066405,13830.76294039,21.135335610000766,53045.24860416 2025-10-21,17:06:47.000,294,11126203,120725,0,1761066406,13830.84377611,21.078942569998617,53045.213668560005 2025-10-21,17:06:48.000,294,11126189,120725,0,1761066407,13830.9044029,21.022549530003744,53045.2276428 2025-10-21,17:06:49.000,294,11126176,120525,0,1761066408,13831.03912909999,20.973205620000954,53045.24860416 2025-10-21,17:06:50.000,294,11126243,120885,0,1761066409,13831.08628327,20.923861709998164,53045.262578400005 2025-10-21,17:06:51.000,294,11126267,120445,0,1761066410,13831.194064229996,20.8181247600005,53045.311488240004 2025-10-21,17:06:52.000,294,11126207,120125,0,1761066411,13831.268163640001,20.712387810002838,53045.34642384 2025-10-21,17:06:53.000,294,11126244,120485,0,1761066412,13831.301845189992,20.670093029999407,53045.381359440005 2025-10-21,17:06:54.000,294,11126252,120645,0,1761066413,13831.328790430001,20.578454340000462,53045.38834656 2025-10-21,17:06:55.000,294,11126242,120565,0,1761066414,13831.355735669997,20.536159560004307,53045.381359440005 2025-10-21,17:06:56.000,294,11126207,120445,0,1761066415,13831.375944599997,20.493864780000877,53045.46520488 2025-10-21,17:06:57.000,294,11126220,120645,0,1761066416,13831.416362459997,20.381078700003854,53045.47219200001 2025-10-21,17:06:58.000,294,11126212,120325,0,1761066417,13831.483725559992,20.317636530002346,53045.45123064001 2025-10-21,17:06:59.000,294,11126220,120365,0,1761066418,13831.503934489992,20.268292619999556,53045.47219200001 2025-10-21,17:07:00.000,294,11126179,120485,0,1761066419,13831.564561279993,20.23304697000276,53045.49315336001 2025-10-21,17:07:01.000,294,11126167,120485,0,1761066420,13831.584770209993,20.162555670001893,53045.49315336001 2025-10-21,17:07:02.000,294,11126232,120365,0,1761066421,13831.652133309988,20.099113500000385,53045.52808896 2025-10-21,17:07:03.000,294,11126245,120445,0,1761066422,13831.712760099988,20.0145239400008,53045.57001168001 2025-10-21,17:07:04.000,294,11126256,120805,0,1761066423,13831.706023789993,19.95108176999929,53045.56302456 2025-10-21,17:07:05.000,294,11126213,120885,0,1761066424,13831.712760099988,19.96518002999801,53045.63289576 2025-10-21,17:07:06.000,294,11126218,120525,0,1761066425,13831.726232719993,19.915836120002496,53045.611934399996 2025-10-21,17:07:07.000,294,11126243,120445,0,1761066426,13831.739705339998,19.894688730004418,53045.63289576 2025-10-21,17:07:08.000,294,11126192,120325,0,1761066427,13831.739705339998,19.880590469998424,53045.67481848 2025-10-21,17:07:09.000,294,11126213,120205,0,1761066428,13831.739705339998,19.83829569000227,53045.667831360006 2025-10-21,17:07:10.000,294,11126250,120605,0,1761066429,13831.706023789993,19.82419743000355,53045.73770256001 2025-10-21,17:07:11.000,294,11126159,120405,0,1761066430,13831.672342239988,19.78895177999948,53045.6818056 2025-10-21,17:07:12.000,294,11126236,120605,0,1761066431,13831.578033899998,19.753706130002683,53045.6818056 2025-10-21,17:07:13.000,294,11126181,120645,0,1761066432,13831.598242829998,19.676165700002457,53045.667831360006 2025-10-21,17:07:14.000,294,11126181,120685,0,1761066433,13831.497198179997,19.647969179997745,53045.70975408001 2025-10-21,17:07:15.000,294,11126210,120765,0,1761066434,13831.463516629992,19.61272353000095,53045.68879272001 2025-10-21,17:07:16.000,294,11126233,120445,0,1761066435,13831.375944599997,19.59157614000287,53045.75866392001 2025-10-21,17:07:17.000,294,11126233,120485,0,1761066436,13831.335526739997,19.506986580003286,53045.69577984 2025-10-21,17:07:18.000,294,11126211,120405,0,1761066437,13831.335526739997,19.478790059998573,53045.69577984 2025-10-21,17:07:19.000,294,11126210,120445,0,1761066438,13831.308581500001,19.42944615000306,53045.72372832 2025-10-21,17:07:20.000,294,11126233,120285,0,1761066439,13831.315317809996,19.401249629998347,53045.63289576 2025-10-21,17:07:21.000,294,11126195,120365,0,1761066440,13831.328790430001,19.351905720002833,53045.67481848 2025-10-21,17:07:22.000,294,11126159,120645,0,1761066441,13831.362471979992,19.330758330004755,53045.70276696 2025-10-21,17:07:23.000,294,11126190,120285,0,1761066442,13831.396153529997,19.25321790000453,53045.69577984 2025-10-21,17:07:24.000,294,11126191,120445,0,1761066443,13831.497198179997,19.246168769997894,53045.70276696 2025-10-21,17:07:25.000,294,11126199,120405,0,1761066444,13831.517407109997,19.232070509999176,53045.63988288001 2025-10-21,17:07:26.000,294,11126177,120485,0,1761066445,13831.578033899998,19.20387399000174,53045.65385712 2025-10-21,17:07:27.000,294,11126197,120485,0,1761066446,13831.712760099988,19.217972250000457,53045.667831360006 2025-10-21,17:07:28.000,294,11126208,120485,0,1761066447,13831.739705339998,19.232070509999176,53045.67481848 2025-10-21,17:07:29.000,294,11126205,120285,0,1761066448,13831.800332129998,19.19682486000238,53045.68879272001 2025-10-21,17:07:30.000,294,11126186,120285,0,1761066449,13831.800332129998,19.19682486000238,53045.65385712 2025-10-21,17:07:31.000,294,11126226,120405,0,1761066450,13831.901376779999,19.210923120001098,53045.716741200005 2025-10-21,17:07:32.000,294,11126216,120645,0,1761066451,13831.908113089994,19.217972250000457,53045.70276696 2025-10-21,17:07:33.000,294,11126267,120445,0,1761066452,13831.948530949994,19.260267030003888,53045.69577984 2025-10-21,17:07:34.000,294,11126201,120205,0,1761066453,13831.921585709999,19.25321790000453,53045.73770256001 2025-10-21,17:07:35.000,294,11126223,120285,0,1761066454,13831.948530949994,19.274365290002606,53045.7516768 2025-10-21,17:07:36.000,294,11126203,120445,0,1761066455,13831.874431539989,19.260267030003888,53045.72372832 2025-10-21,17:07:37.000,294,11126183,120405,0,1761066456,13831.887904159994,19.281414420001965,53045.70975408001 2025-10-21,17:07:38.000,294,11126225,120525,0,1761066457,13831.834013679989,19.295512680000684,53045.70276696 2025-10-21,17:07:39.000,294,11126232,120325,0,1761066458,13831.780123199998,19.295512680000684,53045.66084424001 2025-10-21,17:07:40.000,294,11126246,120485,0,1761066459,13831.685814859993,19.288463550001325,53045.716741200005 2025-10-21,17:07:41.000,294,11126178,120205,0,1761066460,13831.652133309988,19.295512680000684,53045.70276696 2025-10-21,17:07:42.000,294,11126205,119965,0,1761066461,13831.564561279993,19.309610939999402,53045.66084424001 2025-10-21,17:07:43.000,294,11126210,120445,0,1761066462,13831.503934489992,19.36600398000155,53045.646870000004 2025-10-21,17:07:44.000,294,11126189,120205,0,1761066463,13831.409626150002,19.351905720002833,53045.62590864 2025-10-21,17:07:45.000,294,11126238,120325,0,1761066464,13831.389417220002,19.38715136999963,53045.5769988 2025-10-21,17:07:46.000,294,11126214,120325,0,1761066465,13831.315317809996,19.471740929999214,53045.63289576 2025-10-21,17:07:47.000,294,11126169,120125,0,1761066466,13831.335526739997,19.499937450003927,53045.56302456 2025-10-21,17:07:48.000,294,11126213,120325,0,1761066467,13831.308581500001,19.535183100000722,53045.59097304001 2025-10-21,17:07:49.000,294,11126214,120485,0,1761066468,13831.274899949996,19.60567440000159,53045.5769988 2025-10-21,17:07:50.000,294,11126169,120325,0,1761066469,13831.254691019996,19.66206744000374,53045.57001168001 2025-10-21,17:07:51.000,294,11126187,120205,0,1761066470,13831.261427329991,19.72550960999797,53045.5769988 2025-10-21,17:07:52.000,294,11126217,120205,0,1761066471,13831.362471979992,19.746657000003324,53045.59097304001 2025-10-21,17:07:53.000,294,11126199,120285,0,1761066472,13831.429835080002,19.81714830000419,53045.5071276 2025-10-21,17:07:54.000,294,11126226,120165,0,1761066473,13831.436571389997,19.866492209999706,53045.52110184001 2025-10-21,17:07:55.000,294,11126171,120445,0,1761066474,13831.537616039997,19.915836120002496,53045.47219200001 2025-10-21,17:07:56.000,294,11126216,120325,0,1761066475,13831.611715450003,20.00042568000208,53045.53507608 2025-10-21,17:07:57.000,294,11126215,120405,0,1761066476,13831.692551169988,20.042720459998236,53045.52110184001 2025-10-21,17:07:58.000,294,11126170,120405,0,1761066477,13831.773386889989,20.113211759999103,53045.5071276 2025-10-21,17:07:59.000,294,11126213,120125,0,1761066478,13831.813804749989,20.19780131999869,53045.55603744 2025-10-21,17:08:00.000,294,11126255,120325,0,1761066479,13831.854222609989,20.23304697000276,53045.5769988 2025-10-21,17:08:01.000,294,11126189,120445,0,1761066480,13831.968739879994,20.275341749998915,53045.57001168001 2025-10-21,17:08:02.000,294,11126247,120405,0,1761066481,13831.99568511999,20.324685660001705,53045.56302456 2025-10-21,17:08:03.000,294,11126227,120405,0,1761066482,13832.05631190999,20.402226090001932,53045.55603744 2025-10-21,17:08:04.000,294,11126224,120165,0,1761066483,13832.06304822,20.42337348000001,53045.597960160005 2025-10-21,17:08:05.000,294,11126209,120485,0,1761066484,13832.10346608,20.515012169998954,53045.58398592 2025-10-21,17:08:06.000,294,11126179,120125,0,1761066485,13832.150620249995,20.59255259999918,53045.60494728 2025-10-21,17:08:07.000,294,11126201,120445,0,1761066486,13832.17756548999,20.627798250003252,53045.61892152001 2025-10-21,17:08:08.000,294,11126235,120365,0,1761066487,13832.22471966,20.69124042000476,53045.62590864 2025-10-21,17:08:09.000,294,11126188,120245,0,1761066488,13832.21798334999,20.740584330000274,53045.61892152001 2025-10-21,17:08:10.000,294,11126232,120045,0,1761066489,13832.22471966,20.83222301999922,53045.667831360006 2025-10-21,17:08:11.000,294,11126213,120485,0,1761066490,13832.24492859,20.902714320000086,53045.67481848 2025-10-21,17:08:12.000,294,11126183,120125,0,1761066491,13832.271873829995,20.937959970004158,53045.61892152001 2025-10-21,17:08:13.000,294,11126245,120165,0,1761066492,13832.271873829995,21.022549530003744,53045.6818056 2025-10-21,17:08:14.000,294,11126256,120245,0,1761066493,13832.25840120999,21.078942569998617,53045.69577984 2025-10-21,17:08:15.000,294,11126255,120205,0,1761066494,13832.20451073,21.10008996000397,53045.70975408001 2025-10-21,17:08:16.000,294,11126187,120285,0,1761066495,13832.231455969995,21.184679520003556,53045.74468968 2025-10-21,17:08:17.000,294,11126206,120125,0,1761066496,13832.211247039995,21.212876040000992,53045.73071544 2025-10-21,17:08:18.000,294,11126230,120045,0,1761066497,13832.191038109995,21.262219950003782,53045.67481848 2025-10-21,17:08:19.000,294,11126211,120205,0,1761066498,13832.07652083999,21.318612989998655,53045.716741200005 2025-10-21,17:08:20.000,294,11126175,120325,0,1761066499,13832.069784529995,21.389104289999523,53045.70975408001 2025-10-21,17:08:21.000,294,11126251,120285,0,1761066500,13832.02263036,21.424349940003594,53045.72372832 2025-10-21,17:08:22.000,294,11126275,120205,0,1761066501,13831.93505832999,21.50893950000318,53045.74468968 2025-10-21,17:08:23.000,294,11126223,119804,0,1761066502,13831.908113089994,21.600578190002125,53045.667831360006 2025-10-21,17:08:24.000,294,11126197,120365,0,1761066503,13831.881167849999,21.69926601000043,53045.74468968 2025-10-21,17:08:25.000,294,11126218,120205,0,1761066504,13831.840749989999,21.776806440000655,53045.65385712 2025-10-21,17:08:26.000,294,11126225,120485,0,1761066505,13831.854222609989,21.896641650004312,53045.716741200005 2025-10-21,17:08:27.000,294,11126284,120245,0,1761066506,13831.840749989999,21.953034689999186,53045.68879272001 2025-10-21,17:08:28.000,294,11126208,120365,0,1761066507,13831.928322019994,22.016476860000694,53045.66084424001 2025-10-21,17:08:29.000,294,11126190,120005,0,1761066508,13831.9822125,22.09401729000092,53045.67481848 2025-10-21,17:08:30.000,294,11126198,119885,0,1761066509,13832.08325715,22.192705109999224,53045.70276696 2025-10-21,17:08:31.000,294,11126222,120005,0,1761066510,13832.24492859,22.27024553999945,53045.69577984 2025-10-21,17:08:32.000,294,11126181,120125,0,1761066511,13832.3863911,22.28434379999817,53045.68879272001 2025-10-21,17:08:33.000,294,11126256,119804,0,1761066512,13832.527853610001,22.33368771000096,53045.716741200005 2025-10-21,17:08:34.000,294,11126193,120365,0,1761066513,13832.702997669992,22.361884229998395,53045.7516768 2025-10-21,17:08:35.000,294,11126238,120445,0,1761066514,13832.878141729998,22.37598249000439,53045.78661240001 2025-10-21,17:08:36.000,294,11126202,120285,0,1761066515,13832.999395309998,22.390080750003108,53045.80757376001 2025-10-21,17:08:37.000,294,11126242,120205,0,1761066516,13833.127385199994,22.347785969999677,53045.779625279996 2025-10-21,17:08:38.000,294,11126241,120085,0,1761066517,13833.248638779995,22.31254032000288,53045.821548 2025-10-21,17:08:39.000,294,11126210,120125,0,1761066518,13833.31600187999,22.291392930004804,53045.94032904 2025-10-21,17:08:40.000,294,11126177,120085,0,1761066519,13833.37662866999,22.249098150001373,53045.8914192 2025-10-21,17:08:41.000,294,11126182,120125,0,1761066520,13833.349683429995,22.192705109999224,53045.947316159996 2025-10-21,17:08:42.000,294,11126190,120005,0,1761066521,13833.369892359995,22.178606850000506,53045.99622600001 2025-10-21,17:08:43.000,294,11126213,120125,0,1761066522,13833.309265569995,22.13631207000435,53046.04513584001 2025-10-21,17:08:44.000,294,11126228,119885,0,1761066523,13833.27558401999,22.129262939997716,53046.04513584001 2025-10-21,17:08:45.000,294,11126185,120045,0,1761066524,13833.208220919994,22.051722510004765,53045.97526464001 2025-10-21,17:08:46.000,294,11126227,120045,0,1761066525,13833.127385199994,22.079919030002202,53046.052122960005 2025-10-21,17:08:47.000,294,11126231,120005,0,1761066526,13833.066758409994,22.10106642000028,53046.02417448001 2025-10-21,17:08:48.000,294,11126235,120165,0,1761066527,13833.006131619994,22.10106642000028,53046.01718736 2025-10-21,17:08:49.000,294,11126264,120285,0,1761066528,13832.952241139988,22.10106642000028,53046.0311616 2025-10-21,17:08:50.000,294,11126222,119925,0,1761066529,13832.938768519998,22.115164679998998,53046.003213120006 2025-10-21,17:08:51.000,294,11126255,119845,0,1761066530,13832.945504829993,22.115164679998998,53046.03814872 2025-10-21,17:08:52.000,294,11126183,120085,0,1761066531,13832.958977449998,22.171557720001147,53046.03814872 2025-10-21,17:08:53.000,294,11126198,120165,0,1761066532,13833.012867929989,22.227950760003296,53046.01020024 2025-10-21,17:08:54.000,294,11126222,120165,0,1761066533,13833.060022099999,22.242049020002014,53046.04513584001 2025-10-21,17:08:55.000,294,11126183,120045,0,1761066534,13833.188011989994,22.206803369997942,53046.0311616 2025-10-21,17:08:56.000,294,11126205,119965,0,1761066535,13833.32273819,22.28434379999817,53046.07308432001 2025-10-21,17:08:57.000,294,11126175,120165,0,1761066536,13833.38336498,22.31254032000288,53046.08007144 2025-10-21,17:08:58.000,294,11126223,120125,0,1761066537,13833.47767331999,22.354835099999036,53046.08007144 2025-10-21,17:08:59.000,294,11126224,120005,0,1761066538,13833.53830010999,22.33368771000096,53046.1359684 2025-10-21,17:09:00.000,294,11126234,120005,0,1761066539,13833.679762619991,22.33368771000096,53046.170904000006 2025-10-21,17:09:01.000,294,11126220,120325,0,1761066540,13833.720180479992,22.33368771000096,53046.149942640004 2025-10-21,17:09:02.000,294,11126243,120165,0,1761066541,13833.787543580002,22.31958945000224,53046.170904000006 2025-10-21,17:09:03.000,294,11126218,120325,0,1761066542,13833.848170370002,22.33368771000096,53046.19885248 2025-10-21,17:09:04.000,294,11126224,120125,0,1761066543,13833.908797160002,22.27729466999881,53046.2058396 2025-10-21,17:09:05.000,294,11126198,119885,0,1761066544,13833.982896569993,22.227950760003296,53046.24077520001 2025-10-21,17:09:06.000,294,11126242,120085,0,1761066545,13834.023314429993,22.199754239998583,53046.25474944 2025-10-21,17:09:07.000,294,11126249,119925,0,1761066546,13834.050259670003,22.13631207000435,53046.24077520001 2025-10-21,17:09:08.000,294,11126235,119965,0,1761066547,13834.097413839998,22.09401729000092,53046.26173656001 2025-10-21,17:09:09.000,294,11126204,119804,0,1761066548,13834.110886459988,22.023525990000053,53046.2757108 2025-10-21,17:09:10.000,294,11126217,119885,0,1761066549,13834.164776939993,21.981231210003898,53046.28968504001 2025-10-21,17:09:11.000,294,11126242,120085,0,1761066550,13834.191722179989,21.91073991000303,53046.29667216 2025-10-21,17:09:12.000,294,11126281,120165,0,1761066551,13834.211931109989,21.86139600000024,53046.36654336 2025-10-21,17:09:13.000,294,11126169,120005,0,1761066552,13834.191722179989,21.797953829998733,53046.35256912 2025-10-21,17:09:14.000,294,11126257,120165,0,1761066553,13834.184985869993,21.755659050002578,53046.33160776001 2025-10-21,17:09:15.000,294,11126247,120085,0,1761066554,13834.151304319988,21.671069490002992,53046.38051760001 2025-10-21,17:09:16.000,294,11126219,119645,0,1761066555,13834.144568009993,21.649922100004915,53046.4154532 2025-10-21,17:09:17.000,294,11126161,120045,0,1761066556,13834.077204909998,21.621725580000202,53046.44340168 2025-10-21,17:09:18.000,294,11126171,120005,0,1761066557,13833.989632880002,21.586479930003406,53046.44340168 2025-10-21,17:09:19.000,294,11126212,120125,0,1761066558,13833.915533469997,21.50893950000318,53046.40846608001 2025-10-21,17:09:20.000,294,11126187,120245,0,1761066559,13833.801016199992,21.51598863000254,53046.450388799996 2025-10-21,17:09:21.000,294,11126185,120125,0,1761066560,13833.753862029997,21.50189037000382,53046.450388799996 2025-10-21,17:09:22.000,294,11126279,120005,0,1761066561,13833.686498930001,21.51598863000254,53046.52026 2025-10-21,17:09:23.000,294,11126254,119804,0,1761066562,13833.578717969991,21.558283409998694,53046.436414560005 2025-10-21,17:09:24.000,294,11126244,120205,0,1761066563,13833.578717969991,21.551234279999335,53046.450388799996 2025-10-21,17:09:25.000,294,11126245,119845,0,1761066564,13833.571981659996,21.565332539998053,53046.450388799996 2025-10-21,17:09:26.000,294,11126165,120005,0,1761066565,13833.58545428,21.558283409998694,53046.44340168 2025-10-21,17:09:27.000,294,11126150,120285,0,1761066566,13833.713444169996,21.607627320001484,53046.37353048 2025-10-21,17:09:28.000,294,11126174,119845,0,1761066567,13833.801016199992,21.614676450000843,53046.38051760001 2025-10-21,17:09:29.000,294,11126243,119885,0,1761066568,13833.868379300002,21.621725580000202,53046.38051760001 2025-10-21,17:09:30.000,294,11126243,119804,0,1761066569,13833.962687639993,21.664020360003633,53046.40846608001 2025-10-21,17:09:31.000,294,11126203,119804,0,1761066570,13834.131095389988,21.671069490002992,53046.46436304 2025-10-21,17:09:32.000,294,11126252,120085,0,1761066571,13834.225403729994,21.67811862000235,53046.4154532 2025-10-21,17:09:33.000,294,11126122,120005,0,1761066572,13834.312975759989,21.727462529997865,53046.44340168 2025-10-21,17:09:34.000,294,11126212,119885,0,1761066573,13834.380338859999,21.713364269999147,53046.44340168 2025-10-21,17:09:35.000,294,11126241,120005,0,1761066574,13834.407284099994,21.797953829998733,53046.46436304 2025-10-21,17:09:36.000,294,11126240,119845,0,1761066575,13834.49485612999,21.812052090004727,53046.49929864001 2025-10-21,17:09:37.000,294,11126168,119885,0,1761066576,13834.488119819995,21.80500295999809,53046.47135016 2025-10-21,17:09:38.000,294,11126138,119925,0,1761066577,13834.427493029994,21.840248610002163,53046.450388799996 2025-10-21,17:09:39.000,294,11126208,119645,0,1761066578,13834.339920999999,21.847297740001522,53046.485324400004 2025-10-21,17:09:40.000,294,11126193,119925,0,1761066579,13834.326448379994,21.840248610002163,53046.49231152 2025-10-21,17:09:41.000,294,11126185,119725,0,1761066580,13834.299503139999,21.86139600000024,53046.506285760006 2025-10-21,17:09:42.000,294,11126161,120045,0,1761066581,13834.171513249988,21.882543389998318,53046.52026 2025-10-21,17:09:43.000,294,11126237,119804,0,1761066582,13834.171513249988,21.85434687000088,53046.53423424 2025-10-21,17:09:44.000,294,11126184,119965,0,1761066583,13834.117622769998,21.833199480002804,53046.506285760006 2025-10-21,17:09:45.000,294,11126226,120005,0,1761066584,13834.070468599988,21.85434687000088,53046.49929864001 2025-10-21,17:09:46.000,294,11126199,119885,0,1761066585,13834.043523359993,21.80500295999809,53046.49929864001 2025-10-21,17:09:47.000,294,11126189,119925,0,1761066586,13833.996369189997,21.819101220004086,53046.506285760006 2025-10-21,17:09:48.000,294,11126169,119965,0,1761066587,13833.955951329997,21.80500295999809,53046.485324400004 2025-10-21,17:09:49.000,294,11126243,119845,0,1761066588,13833.935742399997,21.826150350003445,53046.52026 2025-10-21,17:09:50.000,294,11126262,120005,0,1761066589,13833.888588230002,21.847297740001522,53046.49929864001 2025-10-21,17:09:51.000,294,11126223,119965,0,1761066590,13833.902060849992,21.896641650004312,53046.485324400004 2025-10-21,17:09:52.000,294,11126234,119845,0,1761066591,13833.929006090002,21.97418208000454,53046.54122136 2025-10-21,17:09:53.000,294,11126162,119645,0,1761066592,13833.942478709992,22.023525990000053,53046.506285760006 2025-10-21,17:09:54.000,294,11126243,119645,0,1761066593,13833.955951329997,22.09401729000092,53046.506285760006 2025-10-21,17:09:55.000,294,11126220,119804,0,1761066594,13833.969423950002,22.15745946000243,53046.51327288 2025-10-21,17:09:56.000,294,11126172,119925,0,1761066595,13833.982896569993,22.220901630003937,53046.54820848001 2025-10-21,17:09:57.000,294,11126213,119845,0,1761066596,13833.989632880002,22.305491190003522,53046.57615696001 2025-10-21,17:09:58.000,294,11126211,119685,0,1761066597,13833.996369189997,22.340736840000318,53046.54820848001 2025-10-21,17:09:59.000,294,11126246,119845,0,1761066598,13834.003105499993,22.404179010001826,53046.49929864001 2025-10-21,17:10:00.000,294,11126248,120005,0,1761066599,13834.003105499993,22.460572050003975,53046.54122136 2025-10-21,17:10:01.000,294,11126184,119804,0,1761066600,13834.016578119998,22.50286683000013,53046.56916984 2025-10-21,17:10:02.000,294,11126167,119885,0,1761066601,13834.016578119998,22.5381124800042,53046.63904104 2025-10-21,17:10:03.000,294,11126234,119804,0,1761066602,13834.036787049998,22.524014219998207,53046.56916984 2025-10-21,17:10:04.000,294,11126225,119965,0,1761066603,13834.070468599988,22.49581770000077,53046.57615696001 2025-10-21,17:10:05.000,294,11126226,119725,0,1761066604,13834.030050740002,22.474670310002693,53046.56218272 2025-10-21,17:10:06.000,294,11126242,119845,0,1761066605,13834.090677529988,22.50286683000013,53046.59711832001 2025-10-21,17:10:07.000,294,11126216,119845,0,1761066606,13834.077204909998,22.453522920004616,53046.57615696001 2025-10-21,17:10:08.000,294,11126187,119925,0,1761066607,13834.117622769998,22.439424659998622,53046.5901312 2025-10-21,17:10:09.000,294,11126206,119605,0,1761066608,13834.097413839998,22.439424659998622,53046.618079679996 2025-10-21,17:10:10.000,294,11126234,119804,0,1761066609,13834.097413839998,22.474670310002693,53046.618079679996 2025-10-21,17:10:11.000,294,11126188,119725,0,1761066610,13834.124359079993,22.432375529999263,53046.54820848001 2025-10-21,17:10:12.000,294,11126193,120085,0,1761066611,13834.117622769998,22.44647378999798,53046.54122136 2025-10-21,17:10:13.000,294,11126159,119565,0,1761066612,13834.097413839998,22.474670310002693,53046.57615696001 2025-10-21,17:10:14.000,294,11126178,119925,0,1761066613,13834.110886459988,22.453522920004616,53046.61109256 2025-10-21,17:10:15.000,294,11126199,120045,0,1761066614,13834.117622769998,22.467621180003334,53046.57615696001 2025-10-21,17:10:16.000,294,11126188,119525,0,1761066615,13834.063732289993,22.481719440002053,53046.5901312 2025-10-21,17:10:17.000,294,11126251,119685,0,1761066616,13834.056995979998,22.460572050003975,53046.64602816001 2025-10-21,17:10:18.000,294,11126196,119725,0,1761066617,13834.063732289993,22.474670310002693,53046.653015280004 2025-10-21,17:10:19.000,294,11126207,119645,0,1761066618,13834.023314429993,22.50991595999949,53046.59711832001 2025-10-21,17:10:20.000,294,11126174,119925,0,1761066619,13833.969423950002,22.580407260000356,53046.63904104 2025-10-21,17:10:21.000,294,11126251,119525,0,1761066620,13834.003105499993,22.587456389999716,53046.62506680001 2025-10-21,17:10:22.000,294,11126228,119804,0,1761066621,13834.016578119998,22.601554649998434,53046.63904104 2025-10-21,17:10:23.000,294,11126193,119725,0,1761066622,13833.949215020002,22.68614420999802,53046.63205392 2025-10-21,17:10:24.000,294,11126220,119804,0,1761066623,13833.949215020002,22.714340730002732,53046.64602816001 2025-10-21,17:10:25.000,294,11126170,119565,0,1761066624,13833.955951329997,22.73548812000081,53046.64602816001 2025-10-21,17:10:26.000,294,11126237,119325,0,1761066625,13833.868379300002,22.7848320300036,53046.66698952001 2025-10-21,17:10:27.000,294,11126228,119725,0,1761066626,13833.848170370002,22.855323330004467,53046.618079679996 2025-10-21,17:10:28.000,294,11126229,119485,0,1761066627,13833.875115609997,22.883519850001903,53046.63904104 2025-10-21,17:10:29.000,294,11126225,119845,0,1761066628,13833.767334650001,22.89761811000062,53046.62506680001 2025-10-21,17:10:30.000,294,11126231,119525,0,1761066629,13833.686498930001,22.939912890004052,53046.59711832001 2025-10-21,17:10:31.000,294,11126242,119885,0,1761066630,13833.58545428,22.95401115000277,53046.63904104 2025-10-21,17:10:32.000,294,11126187,119804,0,1761066631,13833.51809117999,22.94696202000341,53046.5901312 2025-10-21,17:10:33.000,294,11126253,119685,0,1761066632,13833.4642007,22.96106028000213,53046.59711832001 2025-10-21,17:10:34.000,294,11126237,119405,0,1761066633,13833.309265569995,22.95401115000277,53046.53423424 2025-10-21,17:10:35.000,294,11126226,119765,0,1761066634,13833.25537508999,22.96810941000149,53046.54820848001 2025-10-21,17:10:36.000,294,11126240,119725,0,1761066635,13833.15433043999,22.925814629998058,53046.53423424 2025-10-21,17:10:37.000,294,11126179,119685,0,1761066636,13833.15433043999,22.925814629998058,53046.57615696001 2025-10-21,17:10:38.000,294,11126228,119485,0,1761066637,13833.086967339994,22.95401115000277,53046.49929864001 2025-10-21,17:10:39.000,294,11126233,119565,0,1761066638,13833.060022099999,22.96106028000213,53046.52026 2025-10-21,17:10:40.000,294,11126237,119645,0,1761066639,13833.073494719989,22.939912890004052,53046.506285760006 2025-10-21,17:10:41.000,294,11126219,119685,0,1761066640,13833.039813169999,22.982207670000207,53046.485324400004 2025-10-21,17:10:42.000,294,11126161,119565,0,1761066641,13833.046549479994,22.975158540000848,53046.51327288 2025-10-21,17:10:43.000,294,11126175,119365,0,1761066642,13833.039813169999,22.939912890004052,53046.49231152 2025-10-21,17:10:44.000,294,11126174,119685,0,1761066643,13833.046549479994,22.95401115000277,53046.436414560005 2025-10-21,17:10:45.000,294,11126207,119685,0,1761066644,13833.066758409994,22.89761811000062,53046.49929864001 2025-10-21,17:10:46.000,294,11126170,119645,0,1761066645,13833.012867929989,22.883519850001903,53046.45737592001 2025-10-21,17:10:47.000,294,11126188,119685,0,1761066646,13833.039813169999,22.834175939999113,53046.47135016 2025-10-21,17:10:48.000,294,11126237,119645,0,1761066647,13833.086967339994,22.805979420001677,53046.450388799996 2025-10-21,17:10:49.000,294,11126147,119205,0,1761066648,13833.080231029999,22.79188116000296,53046.485324400004 2025-10-21,17:10:50.000,294,11126164,119685,0,1761066649,13833.093703649989,22.813028550001036,53046.44340168 2025-10-21,17:10:51.000,294,11126194,119525,0,1761066650,13833.066758409994,22.763684639998246,53046.436414560005 2025-10-21,17:10:52.000,294,11126241,119445,0,1761066651,13833.080231029999,22.798930290002318,53046.46436304 2025-10-21,17:10:53.000,294,11126242,119845,0,1761066652,13833.073494719989,22.805979420001677,53046.436414560005 2025-10-21,17:10:54.000,294,11126138,119845,0,1761066653,13833.086967339994,22.813028550001036,53046.42244032 2025-10-21,17:10:55.000,294,11126179,119525,0,1761066654,13832.985922689993,22.84827419999783,53046.42942744001 2025-10-21,17:10:56.000,294,11126235,119605,0,1761066655,13832.992658999989,22.883519850001903,53046.40147896 2025-10-21,17:10:57.000,294,11126158,119725,0,1761066656,13832.945504829993,22.890568980001262,53046.42942744001 2025-10-21,17:10:58.000,294,11126159,119565,0,1761066657,13832.911823279988,22.9187654999987,53046.37353048 2025-10-21,17:10:59.000,294,11126196,119605,0,1761066658,13832.777097079997,22.9187654999987,53046.37353048 2025-10-21,17:11:00.000,294,11126214,119725,0,1761066659,13832.669316120002,22.94696202000341,53046.387504720005 2025-10-21,17:11:01.000,294,11126177,119645,0,1761066660,13832.595216709997,22.96106028000213,53046.39449184 2025-10-21,17:11:02.000,294,11126266,119685,0,1761066661,13832.514380989996,22.96106028000213,53046.35256912 2025-10-21,17:11:03.000,294,11126167,119485,0,1761066662,13832.393127409996,23.038600710002356,53046.36654336 2025-10-21,17:11:04.000,294,11126226,119645,0,1761066663,13832.292082759996,23.116141140002583,53046.32462064 2025-10-21,17:11:05.000,294,11126234,119445,0,1761066664,13832.17756548999,23.158435919998738,53046.282697919996 2025-10-21,17:11:06.000,294,11126160,119485,0,1761066665,13832.06304822,23.214828960000887,53046.21282672001 2025-10-21,17:11:07.000,294,11126260,119525,0,1761066666,13831.968739879994,23.257123740004317,53046.30365928 2025-10-21,17:11:08.000,294,11126207,119565,0,1761066667,13831.93505832999,23.32761503999791,53046.19186536001 2025-10-21,17:11:09.000,294,11126167,119565,0,1761066668,13831.834013679989,23.35581156000262,53046.19885248 2025-10-21,17:11:10.000,294,11126221,119645,0,1761066669,13831.712760099988,23.41220460000477,53046.16391688001 2025-10-21,17:11:11.000,294,11126175,119685,0,1761066670,13831.692551169988,23.461548510000284,53046.08705856 2025-10-21,17:11:12.000,294,11126177,119405,0,1761066671,13831.611715450003,23.503843290003715,53046.10801992 2025-10-21,17:11:13.000,294,11126134,119685,0,1761066672,13831.584770209993,23.517941550002433,53046.03814872 2025-10-21,17:11:14.000,294,11126146,119405,0,1761066673,13831.557824969997,23.55318719999923,53046.052122960005 2025-10-21,17:11:15.000,294,11126207,119365,0,1761066674,13831.557824969997,23.58138372000394,53046.01020024 2025-10-21,17:11:16.000,294,11126145,119525,0,1761066675,13831.497198179997,23.560236329998588,53045.982251760004 2025-10-21,17:11:17.000,294,11126139,119445,0,1761066676,13831.423098769992,23.574334590004582,53045.96827752 2025-10-21,17:11:18.000,294,11126141,119525,0,1761066677,13831.409626150002,23.524990680001792,53045.96827752 2025-10-21,17:11:19.000,294,11126194,119445,0,1761066678,13831.355735669997,23.53203981000115,53045.9612904 2025-10-21,17:11:20.000,294,11126149,119804,0,1761066679,13831.308581500001,23.461548510000284,53045.92635480001 2025-10-21,17:11:21.000,294,11126164,119765,0,1761066680,13831.247954710001,23.440401120002207,53045.87744496001 2025-10-21,17:11:22.000,294,11126163,119405,0,1761066681,13831.194064229996,23.440401120002207,53045.87744496001 2025-10-21,17:11:23.000,294,11126166,119285,0,1761066682,13831.133437439996,23.41220460000477,53045.85648360001 2025-10-21,17:11:24.000,294,11126182,119485,0,1761066683,13831.093019579996,23.42630286000349,53045.82853512001 2025-10-21,17:11:25.000,294,11126183,119325,0,1761066684,13831.03912909999,23.391057209999417,53045.87744496001 2025-10-21,17:11:26.000,294,11126171,119365,0,1761066685,13831.01892016999,23.405155469998135,53045.75866392001 2025-10-21,17:11:27.000,294,11126245,119485,0,1761066686,13830.94482076,23.42630286000349,53045.821548 2025-10-21,17:11:28.000,294,11126261,119245,0,1761066687,13830.92461183,23.440401120002207,53045.835522240006 2025-10-21,17:11:29.000,294,11126208,119365,0,1761066688,13830.91787551999,23.475646769999003,53045.779625279996 2025-10-21,17:11:30.000,294,11126216,119485,0,1761066689,13830.89766658999,23.440401120002207,53045.78661240001 2025-10-21,17:11:31.000,294,11126247,119405,0,1761066690,13830.87745765999,23.48269589999836,53045.75866392001 2025-10-21,17:11:32.000,294,11126225,119525,0,1761066691,13830.931348139995,23.475646769999003,53045.70276696 2025-10-21,17:11:33.000,294,11126145,119365,0,1761066692,13830.92461183,23.48269589999836,53045.68879272001 2025-10-21,17:11:34.000,294,11126179,119125,0,1761066693,13830.96502969,23.475646769999003,53045.67481848 2025-10-21,17:11:35.000,294,11126195,119365,0,1761066694,13830.95829337999,23.454499380000925,53045.69577984 2025-10-21,17:11:36.000,294,11126249,119485,0,1761066695,13830.971765999995,23.440401120002207,53045.69577984 2025-10-21,17:11:37.000,294,11126219,119565,0,1761066696,13830.96502969,23.42630286000349,53045.65385712 2025-10-21,17:11:38.000,294,11126172,119245,0,1761066697,13830.93808444999,23.41925373000413,53045.70975408001 2025-10-21,17:11:39.000,294,11126146,119525,0,1761066698,13830.91787551999,23.41220460000477,53045.716741200005 2025-10-21,17:11:40.000,294,11126195,119445,0,1761066699,13830.9044029,23.391057209999417,53045.667831360006 2025-10-21,17:11:41.000,294,11126217,119525,0,1761066700,13830.82356718,23.405155469998135,53045.6818056 2025-10-21,17:11:42.000,294,11126164,119605,0,1761066701,13830.78314932,23.391057209999417,53045.67481848 2025-10-21,17:11:43.000,294,11126186,119804,0,1761066702,13830.661895739999,23.3769589500007,53045.646870000004 2025-10-21,17:11:44.000,294,11126239,119165,0,1761066703,13830.560851089998,23.36990982000134,53045.611934399996 2025-10-21,17:11:45.000,294,11126270,119325,0,1761066704,13830.500224299998,23.334664170004544,53045.646870000004 2025-10-21,17:11:46.000,294,11126165,119525,0,1761066705,13830.378970719998,23.348762430003262,53045.597960160005 2025-10-21,17:11:47.000,294,11126239,119525,0,1761066706,13830.291398690002,23.334664170004544,53045.65385712 2025-10-21,17:11:48.000,294,11126231,119405,0,1761066707,13830.129727250001,23.32056590999855,53045.52110184001 2025-10-21,17:11:49.000,294,11126117,119485,0,1761066708,13830.021946289991,23.32761503999791,53045.51411472 2025-10-21,17:11:50.000,294,11126242,119565,0,1761066709,13829.90742902,23.341713300003903,53045.48616624 2025-10-21,17:11:51.000,294,11126206,119485,0,1761066710,13829.81985698999,23.334664170004544,53045.45123064001 2025-10-21,17:11:52.000,294,11126255,119525,0,1761066711,13829.671658169995,23.32761503999791,53045.45821776 2025-10-21,17:11:53.000,294,11126139,119165,0,1761066712,13829.63797661999,23.278271130002395,53045.3673852 2025-10-21,17:11:54.000,294,11126190,119445,0,1761066713,13829.53693196999,23.285320260001754,53045.37437232001 2025-10-21,17:11:55.000,294,11126228,119245,0,1761066714,13829.49651410999,23.32056590999855,53045.40930792 2025-10-21,17:11:56.000,294,11126233,119365,0,1761066715,13829.388733149994,23.32056590999855,53045.297514 2025-10-21,17:11:57.000,294,11126144,119685,0,1761066716,13829.341578979998,23.299418520000472,53045.311488240004 2025-10-21,17:11:58.000,294,11126146,119365,0,1761066717,13829.341578979998,23.348762430003262,53045.23462992001 2025-10-21,17:11:59.000,294,11126206,119525,0,1761066718,13829.267479569993,23.341713300003903,53045.20668144001 2025-10-21,17:12:00.000,294,11126157,119565,0,1761066719,13829.301161119998,23.41220460000477,53045.17174584 2025-10-21,17:12:01.000,294,11126191,119325,0,1761066720,13829.301161119998,23.42630286000349,53045.24161704 2025-10-21,17:12:02.000,294,11126240,119445,0,1761066721,13829.361787909998,23.468597639999643,53045.1927072 2025-10-21,17:12:03.000,294,11126184,119365,0,1761066722,13829.388733149994,23.53203981000115,53045.17174584 2025-10-21,17:12:04.000,294,11126211,119285,0,1761066723,13829.429151009994,23.5884328500033,53045.108861759996 2025-10-21,17:12:05.000,294,11126196,119245,0,1761066724,13829.483041489999,23.517941550002433,53045.164758720006 2025-10-21,17:12:06.000,294,11126171,119405,0,1761066725,13829.56387721,23.54613806999987,53045.12982312 2025-10-21,17:12:07.000,294,11126187,119165,0,1761066726,13829.590822449994,23.53203981000115,53045.164758720006 2025-10-21,17:12:08.000,294,11126190,119525,0,1761066727,13829.631240309995,23.517941550002433,53045.15078448 2025-10-21,17:12:09.000,294,11126235,119285,0,1761066728,13829.691867099995,23.496794160004356,53045.143797360004 2025-10-21,17:12:10.000,294,11126195,119285,0,1761066729,13829.732284959995,23.440401120002207,53045.11584888001 2025-10-21,17:12:11.000,294,11126242,119445,0,1761066730,13829.71881233999,23.41220460000477,53045.12982312 2025-10-21,17:12:12.000,294,11126218,119125,0,1761066731,13829.70533972,23.334664170004544,53045.122836 2025-10-21,17:12:13.000,294,11126126,119525,0,1761066732,13829.624504,23.32056590999855,53045.1927072 2025-10-21,17:12:14.000,294,11126153,119405,0,1761066733,13829.56387721,23.257123740004317,53045.19969432 2025-10-21,17:12:15.000,294,11126246,119245,0,1761066734,13829.402205769999,23.243025479998323,53045.12982312 2025-10-21,17:12:16.000,294,11126170,119365,0,1761066735,13829.274215879988,23.235976349998964,53045.15078448 2025-10-21,17:12:17.000,294,11126160,119525,0,1761066736,13829.132753370002,23.228927219999605,53045.08790040001 2025-10-21,17:12:18.000,294,11126197,119445,0,1761066737,13828.964345619992,23.17958331000409,53045.094887520005 2025-10-21,17:12:19.000,294,11126240,119325,0,1761066738,13828.849828350001,23.19368157000281,53045.10187464 2025-10-21,17:12:20.000,294,11126160,119365,0,1761066739,13828.68142059999,23.165485049998097,53045.045977680005 2025-10-21,17:12:21.000,294,11126191,119365,0,1761066740,13828.58037594999,23.17958331000409,53045.01104208 2025-10-21,17:12:22.000,294,11126201,119525,0,1761066741,13828.48606761,23.17253418000473,53044.96213224 2025-10-21,17:12:23.000,294,11126165,119205,0,1761066742,13828.40523189,23.221878090000246,53044.92020952001 2025-10-21,17:12:24.000,294,11126232,119165,0,1761066743,13828.36481403,23.235976349998964,53044.95514512 2025-10-21,17:12:25.000,294,11126179,119325,0,1761066744,13828.42544082,23.292369390001113,53044.878286800005 2025-10-21,17:12:26.000,294,11126217,119005,0,1761066745,13828.351341409994,23.341713300003903,53044.85732544 2025-10-21,17:12:27.000,294,11126242,119405,0,1761066746,13828.37828664999,23.398106339998776,53044.829376960006 2025-10-21,17:12:28.000,294,11126207,119365,0,1761066747,13828.43891343999,23.447450250001566,53044.78046712001 2025-10-21,17:12:29.000,294,11126208,119165,0,1761066748,13828.41870450999,23.496794160004356,53044.85732544 2025-10-21,17:12:30.000,294,11126169,119365,0,1761066749,13828.472594989995,23.658924150004168,53044.78046712001 2025-10-21,17:12:31.000,294,11126168,119245,0,1761066750,13828.52648547,23.708268059999682,53044.77348000001 2025-10-21,17:12:32.000,294,11126224,119445,0,1761066751,13828.533221779995,23.806955879997986,53044.75251864001 2025-10-21,17:12:33.000,294,11126182,119365,0,1761066752,13828.553430709995,23.94088935000036,53044.74553152 2025-10-21,17:12:34.000,294,11126229,119445,0,1761066753,13828.513012849995,24.046626299998024,53044.64771184 2025-10-21,17:12:35.000,294,11126181,119405,0,1761066754,13828.49954022999,24.159412380002323,53044.7385444 2025-10-21,17:12:36.000,294,11126178,119525,0,1761066755,13828.47933129999,24.272198459999345,53044.70360880001 2025-10-21,17:12:37.000,294,11126185,119205,0,1761066756,13828.42544082,24.377935410004284,53044.661686080006 2025-10-21,17:12:38.000,294,11126223,119565,0,1761066757,13828.391759269995,24.448426709997875,53044.640724720004 2025-10-21,17:12:39.000,294,11126249,119405,0,1761066758,13828.3446051,24.540065400004096,53044.62675048 2025-10-21,17:12:40.000,294,11126197,119565,0,1761066759,13828.304187239999,24.610556699997687,53044.67566032 2025-10-21,17:12:41.000,294,11126187,119285,0,1761066760,13828.310923549994,24.610556699997687,53044.68963456 2025-10-21,17:12:42.000,294,11126179,119325,0,1761066761,13828.283978309999,24.666949739999836,53044.65469896001 2025-10-21,17:12:43.000,294,11126212,119565,0,1761066762,13828.25703306999,24.6387532200024,53044.68264744001 2025-10-21,17:12:44.000,294,11126180,119205,0,1761066763,13828.203142589999,24.610556699997687,53044.661686080006 2025-10-21,17:12:45.000,294,11126176,119325,0,1761066764,13828.203142589999,24.617605830004322,53044.661686080006 2025-10-21,17:12:46.000,294,11126203,119565,0,1761066765,13828.203142589999,24.58940930999961,53044.640724720004 2025-10-21,17:12:47.000,294,11126197,119205,0,1761066766,13828.230087829994,24.561212790002173,53044.64771184 2025-10-21,17:12:48.000,294,11126230,119645,0,1761066767,13828.223351519999,24.511868879999383,53044.61976336 2025-10-21,17:12:49.000,294,11126241,119485,0,1761066768,13828.203142589999,24.497770620000665,53044.61277624001 2025-10-21,17:12:50.000,294,11126231,119165,0,1761066769,13828.243560449999,24.45547584000451,53044.58482776001 2025-10-21,17:12:51.000,294,11126171,119525,0,1761066770,13828.216615209989,24.41318106000108,53044.55687928 2025-10-21,17:12:52.000,294,11126251,119325,0,1761066771,13828.162724729998,24.377935410004284,53044.5289308 2025-10-21,17:12:53.000,294,11126184,119365,0,1761066772,13828.108834249993,24.41318106000108,53044.591814880005 2025-10-21,17:12:54.000,294,11126187,119085,0,1761066773,13828.095361629988,24.42023019000044,53044.58482776001 2025-10-21,17:12:55.000,294,11126222,119485,0,1761066774,13828.054943769988,24.427279319999798,53044.56386640001 2025-10-21,17:12:56.000,294,11126211,119285,0,1761066775,13828.027998529993,24.518918009998742,53044.53591792001 2025-10-21,17:12:57.000,294,11126241,119525,0,1761066776,13827.926953879993,24.561212790002173,53044.493995200006 2025-10-21,17:12:58.000,294,11126204,119325,0,1761066777,13827.866327089992,24.666949739999836,53044.50796944 2025-10-21,17:12:59.000,294,11126245,119165,0,1761066778,13827.812436610002,24.75858842999878,53044.54989216 2025-10-21,17:13:00.000,294,11126231,119205,0,1761066779,13827.731600890002,24.81498147000093,53044.542905040005 2025-10-21,17:13:01.000,294,11126207,119525,0,1761066780,13827.677710409997,24.927767549997952,53044.44508536001 2025-10-21,17:13:02.000,294,11126184,119365,0,1761066781,13827.617083619996,24.9841605900001,53044.48700808001 2025-10-21,17:13:03.000,294,11126216,119565,0,1761066782,13827.556456829996,25.075799279999046,53044.40316264 2025-10-21,17:13:04.000,294,11126167,119445,0,1761066783,13827.603610999991,25.21678188000078,53044.375214160005 2025-10-21,17:13:05.000,294,11126237,119245,0,1761066784,13827.522775279991,25.294322310001007,53044.3891884 2025-10-21,17:13:06.000,294,11126262,119205,0,1761066785,13827.569929450001,25.371862740001234,53044.375214160005 2025-10-21,17:13:07.000,294,11126188,119165,0,1761066786,13827.644028859992,25.470550559999538,53044.3542528 2025-10-21,17:13:08.000,294,11126169,119325,0,1761066787,13827.711391960001,25.576287510004477,53044.39617552001 2025-10-21,17:13:09.000,294,11126211,119245,0,1761066788,13827.731600890002,25.653827940004703,53044.36123992 2025-10-21,17:13:10.000,294,11126177,119405,0,1761066789,13827.758546129997,25.794810539999162,53044.31233008 2025-10-21,17:13:11.000,294,11126200,119165,0,1761066790,13827.839381849997,25.92169488000218,53044.34726568001 2025-10-21,17:13:12.000,294,11126230,119485,0,1761066791,13827.859590779997,25.963989659998333,53044.34027856 2025-10-21,17:13:13.000,294,11126190,119165,0,1761066792,13827.913481260002,26.02743182999984,53044.34027856 2025-10-21,17:13:14.000,294,11126185,118965,0,1761066793,13827.913481260002,26.119070519998786,53044.33329144 2025-10-21,17:13:15.000,294,11126177,119205,0,1761066794,13827.933690190002,26.168414430001576,53044.34027856 2025-10-21,17:13:16.000,294,11126219,119205,0,1761066795,13827.900008639997,26.231856600003084,53044.375214160005 2025-10-21,17:13:17.000,294,11126237,119325,0,1761066796,13827.879799709997,26.26710224999988,53044.34726568001 2025-10-21,17:13:18.000,294,11126240,119165,0,1761066797,13827.839381849997,26.281200509998598,53044.33329144 2025-10-21,17:13:19.000,294,11126232,119365,0,1761066798,13827.798963989997,26.31644616000267,53044.33329144 2025-10-21,17:13:20.000,294,11126265,119245,0,1761066799,13827.738337199997,26.365790069998184,53044.31931720001 2025-10-21,17:13:21.000,294,11126207,119445,0,1761066800,13827.684446719992,26.408084850001615,53044.305342960004 2025-10-21,17:13:22.000,294,11126195,119005,0,1761066801,13827.670974100001,26.415133980000974,53044.34726568001 2025-10-21,17:13:23.000,294,11126224,119325,0,1761066802,13827.603610999991,26.44333049999841,53044.326304320006 2025-10-21,17:13:24.000,294,11126178,119085,0,1761066803,13827.563193139991,26.44333049999841,53044.36123992 2025-10-21,17:13:25.000,294,11126244,119245,0,1761066804,13827.495830039996,26.4926744100012,53044.34027856 2025-10-21,17:13:26.000,294,11126204,119125,0,1761066805,13827.542984209991,26.513821799999278,53044.326304320006 2025-10-21,17:13:27.000,294,11126225,119245,0,1761066806,13827.52951159,26.53496919000463,53044.34027856 2025-10-21,17:13:28.000,294,11126179,119045,0,1761066807,13827.52951159,26.584313100000145,53044.36123992 2025-10-21,17:13:29.000,294,11126267,119085,0,1761066808,13827.563193139991,26.598411359998863,53044.38220128 2025-10-21,17:13:30.000,294,11126258,119045,0,1761066809,13827.596874689996,26.598411359998863,53044.31931720001 2025-10-21,17:13:31.000,294,11126200,119245,0,1761066810,13827.590138380001,26.654804400001012,53044.33329144 2025-10-21,17:13:32.000,294,11126219,119205,0,1761066811,13827.650765170001,26.654804400001012,53044.305342960004 2025-10-21,17:13:33.000,294,11126169,119205,0,1761066812,13827.697919339997,26.704148310003802,53044.33329144 2025-10-21,17:13:34.000,294,11126239,119005,0,1761066813,13827.758546129997,26.753492219999316,53044.305342960004 2025-10-21,17:13:35.000,294,11126223,119165,0,1761066814,13827.859590779997,26.795787000002747,53044.31931720001 2025-10-21,17:13:36.000,294,11126217,119085,0,1761066815,13827.873063400002,26.809885260001465,53044.256433120005 2025-10-21,17:13:37.000,294,11126232,118965,0,1761066816,13827.913481260002,26.880376560002333,53044.36822704001 2025-10-21,17:13:38.000,294,11126231,119205,0,1761066817,13827.913481260002,26.89447482000105,53044.31233008 2025-10-21,17:13:39.000,294,11126232,119365,0,1761066818,13827.967371739993,26.922671339998487,53044.29835584001 2025-10-21,17:13:40.000,294,11126261,119285,0,1761066819,13827.967371739993,26.929720469997847,53044.36123992 2025-10-21,17:13:41.000,294,11126217,119405,0,1761066820,13827.947162809993,26.93676960000448,53044.29835584001 2025-10-21,17:13:42.000,294,11126238,119245,0,1761066821,13827.893272330002,26.90857307999977,53044.33329144 2025-10-21,17:13:43.000,294,11126223,119285,0,1761066822,13827.832645540002,26.922671339998487,53044.36123992 2025-10-21,17:13:44.000,294,11126242,119165,0,1761066823,13827.792227680002,26.90152395000041,53044.34726568001 2025-10-21,17:13:45.000,294,11126213,119405,0,1761066824,13827.745073509992,26.89447482000105,53044.36822704001 2025-10-21,17:13:46.000,294,11126186,119165,0,1761066825,13827.637292549996,26.922671339998487,53044.26342024 2025-10-21,17:13:47.000,294,11126137,118965,0,1761066826,13827.569929450001,26.93676960000448,53044.34027856 2025-10-21,17:13:48.000,294,11126213,119365,0,1761066827,13827.50930266,26.95791699000256,53044.326304320006 2025-10-21,17:13:49.000,294,11126260,119325,0,1761066828,13827.475621109996,26.95791699000256,53044.26342024 2025-10-21,17:13:50.000,294,11126240,119045,0,1761066829,13827.36784015,26.9508678600032,53044.26342024 2025-10-21,17:13:51.000,294,11126168,119005,0,1761066830,13827.374576459995,27.007260899998073,53044.23547176 2025-10-21,17:13:52.000,294,11126193,119165,0,1761066831,13827.374576459995,27.014310030004708,53044.24245888 2025-10-21,17:13:53.000,294,11126196,119005,0,1761066832,13827.32068597999,27.063653940000222,53044.22848464001 2025-10-21,17:13:54.000,294,11126219,118965,0,1761066833,13827.34763122,27.035457420002786,53044.23547176 2025-10-21,17:13:55.000,294,11126186,119045,0,1761066834,13827.374576459995,27.049555680001504,53044.18656192 2025-10-21,17:13:56.000,294,11126160,119165,0,1761066835,13827.42173062999,27.035457420002786,53044.17258768 2025-10-21,17:13:57.000,294,11126250,119205,0,1761066836,13827.48909373,27.049555680001504,53044.17957480001 2025-10-21,17:13:58.000,294,11126177,119045,0,1761066837,13827.52951159,27.049555680001504,53044.137652080004 2025-10-21,17:13:59.000,294,11126231,119245,0,1761066838,13827.590138380001,27.063653940000222,53044.19354904 2025-10-21,17:14:00.000,294,11126242,118845,0,1761066839,13827.650765170001,27.063653940000222,53044.17957480001 2025-10-21,17:14:01.000,294,11126167,119005,0,1761066840,13827.697919339997,27.07070306999958,53044.19354904 2025-10-21,17:14:02.000,294,11126174,118845,0,1761066841,13827.792227680002,27.07070306999958,53044.17258768 2025-10-21,17:14:03.000,294,11126163,119245,0,1761066842,13827.792227680002,27.063653940000222,53044.2145104 2025-10-21,17:14:04.000,294,11126194,119165,0,1761066843,13827.819172919997,27.049555680001504,53044.20053616001 2025-10-21,17:14:05.000,294,11126204,118885,0,1761066844,13827.893272330002,27.014310030004708,53044.24944600001 2025-10-21,17:14:06.000,294,11126218,119405,0,1761066845,13827.886536019992,26.986113509999996,53044.24245888 2025-10-21,17:14:07.000,294,11126168,119085,0,1761066846,13827.913481260002,26.90857307999977,53044.31233008 2025-10-21,17:14:08.000,294,11126204,119285,0,1761066847,13827.873063400002,26.852180040004896,53044.26342024 2025-10-21,17:14:09.000,294,11126159,119085,0,1761066848,13827.886536019992,26.795787000002747,53044.27040736001 2025-10-21,17:14:10.000,294,11126159,119365,0,1761066849,13827.900008639997,26.77463961000467,53044.27739448001 2025-10-21,17:14:11.000,294,11126244,119165,0,1761066850,13827.859590779997,26.73234483000124,53044.27040736001 2025-10-21,17:14:12.000,294,11126229,119085,0,1761066851,13827.798963989997,26.626607880003576,53044.22848464001 2025-10-21,17:14:13.000,294,11126227,119045,0,1761066852,13827.785491369992,26.591362229999504,53044.23547176 2025-10-21,17:14:14.000,294,11126216,118805,0,1761066853,13827.846118159992,26.54201832000399,53044.24944600001 2025-10-21,17:14:15.000,294,11126229,118925,0,1761066854,13827.778755059997,26.513821799999278,53044.27040736001 2025-10-21,17:14:16.000,294,11126195,119205,0,1761066855,13827.772018750002,26.4926744100012,53044.27040736001 2025-10-21,17:14:17.000,294,11126209,119365,0,1761066856,13827.798963989997,26.48562528000184,53044.31233008 2025-10-21,17:14:18.000,294,11126255,119085,0,1761066857,13827.697919339997,26.513821799999278,53044.29136872 2025-10-21,17:14:19.000,294,11126186,119125,0,1761066858,13827.738337199997,26.520870929998637,53044.27040736001 2025-10-21,17:14:20.000,294,11126229,119325,0,1761066859,13827.670974100001,26.54906745000335,53044.29136872 2025-10-21,17:14:21.000,294,11126198,118845,0,1761066860,13827.657501479996,26.647755270001653,53044.31931720001 2025-10-21,17:14:22.000,294,11126207,119245,0,1761066861,13827.630556240001,26.690050049997808,53044.24245888 2025-10-21,17:14:23.000,294,11126243,119205,0,1761066862,13827.623819929991,26.73234483000124,53044.23547176 2025-10-21,17:14:24.000,294,11126163,118925,0,1761066863,13827.603610999991,26.831032649999543,53044.256433120005 2025-10-21,17:14:25.000,294,11126210,119205,0,1761066864,13827.583402069991,26.880376560002333,53044.23547176 2025-10-21,17:14:26.000,294,11126174,119205,0,1761066865,13827.590138380001,26.9508678600032,53044.27739448001 2025-10-21,17:14:27.000,294,11126230,119085,0,1761066866,13827.596874689996,27.014310030004708,53044.22848464001 2025-10-21,17:14:28.000,294,11126140,119165,0,1761066867,13827.563193139991,27.07070306999958,53044.24944600001 2025-10-21,17:14:29.000,294,11126235,118925,0,1761066868,13827.617083619996,27.14119437000045,53044.27040736001 2025-10-21,17:14:30.000,294,11126206,119005,0,1761066869,13827.650765170001,27.18348915000388,53044.31233008 2025-10-21,17:14:31.000,294,11126234,118925,0,1761066870,13827.644028859992,27.239882189998752,53044.256433120005 2025-10-21,17:14:32.000,294,11126216,118725,0,1761066871,13827.664237789992,27.30332436000026,53044.305342960004 2025-10-21,17:14:33.000,294,11126221,119285,0,1761066872,13827.745073509992,27.30332436000026,53044.305342960004 2025-10-21,17:14:34.000,294,11126258,119205,0,1761066873,13827.765282439992,27.331520879997697,53044.31931720001 2025-10-21,17:14:35.000,294,11126255,118885,0,1761066874,13827.792227680002,27.35266827000305,53044.26342024 2025-10-21,17:14:36.000,294,11126235,119005,0,1761066875,13827.798963989997,27.380864790000487,53044.36123992 2025-10-21,17:14:37.000,294,11126219,119205,0,1761066876,13827.758546129997,27.41611044000456,53044.36123992 2025-10-21,17:14:38.000,294,11126168,119005,0,1761066877,13827.785491369992,27.402012179998565,53044.326304320006 2025-10-21,17:14:39.000,294,11126258,118845,0,1761066878,13827.772018750002,27.380864790000487,53044.34027856 2025-10-21,17:14:40.000,294,11126227,118925,0,1761066879,13827.785491369992,27.423159570003918,53044.36822704001 2025-10-21,17:14:41.000,294,11126261,119045,0,1761066880,13827.724864579992,27.48660173999815,53044.3542528 2025-10-21,17:14:42.000,294,11126225,119005,0,1761066881,13827.704655649992,27.500700000004144,53044.375214160005 2025-10-21,17:14:43.000,294,11126209,119205,0,1761066882,13827.697919339997,27.564142169998377,53044.34027856 2025-10-21,17:14:44.000,294,11126212,119245,0,1761066883,13827.644028859992,27.59938782000245,53044.33329144 2025-10-21,17:14:45.000,294,11126258,118965,0,1761066884,13827.684446719992,27.669879120003316,53044.3891884 2025-10-21,17:14:46.000,294,11126179,119205,0,1761066885,13827.650765170001,27.7544686800029,53044.305342960004 2025-10-21,17:14:47.000,294,11126172,119005,0,1761066886,13827.610347310001,27.796763459999056,53044.34726568001 2025-10-21,17:14:48.000,294,11126232,118765,0,1761066887,13827.623819929991,27.909549540003354,53044.38220128 2025-10-21,17:14:49.000,294,11126181,118885,0,1761066888,13827.610347310001,27.958893449998868,53044.36822704001 2025-10-21,17:14:50.000,294,11126196,119005,0,1761066889,13827.623819929991,28.085777790001885,53044.33329144 2025-10-21,17:14:51.000,294,11126270,119005,0,1761066890,13827.664237789992,28.142170830004034,53044.34726568001 2025-10-21,17:14:52.000,294,11126179,119005,0,1761066891,13827.637292549996,28.23380952000298,53044.31233008 2025-10-21,17:14:53.000,294,11126238,119085,0,1761066892,13827.637292549996,28.325448210001923,53044.36123992 2025-10-21,17:14:54.000,294,11126192,118845,0,1761066893,13827.644028859992,28.367742989998078,53044.38220128 2025-10-21,17:14:55.000,294,11126256,118965,0,1761066894,13827.637292549996,28.494627330001094,53044.3542528 2025-10-21,17:14:56.000,294,11126219,119045,0,1761066895,13827.664237789992,28.536922110004525,53044.40316264 2025-10-21,17:14:57.000,294,11126204,119085,0,1761066896,13827.637292549996,28.56511863000196,53044.375214160005 2025-10-21,17:14:58.000,294,11126204,119125,0,1761066897,13827.610347310001,28.61446254000475,53044.36822704001 2025-10-21,17:14:59.000,294,11126221,118765,0,1761066898,13827.596874689996,28.61446254000475,53044.31931720001 2025-10-21,17:15:00.000,294,11126196,119125,0,1761066899,13827.596874689996,28.649708190001547,53044.34027856 2025-10-21,17:15:01.000,294,11126220,118805,0,1761066900,13827.556456829996,28.677904709998984,53044.326304320006 2025-10-21,17:15:02.000,294,11126280,118925,0,1761066901,13827.590138380001,28.720199490002415,53044.34726568001 2025-10-21,17:15:03.000,294,11126203,119325,0,1761066902,13827.54972052,28.804789050002,53044.36822704001 2025-10-21,17:15:04.000,294,11126209,119205,0,1761066903,13827.502566349991,28.832985569999437,53044.34027856 2025-10-21,17:15:05.000,294,11126236,119085,0,1761066904,13827.44867587,28.917575129999022,53044.375214160005 2025-10-21,17:15:06.000,294,11126215,119245,0,1761066905,13827.4688848,28.98806642999989,53044.36822704001 2025-10-21,17:15:07.000,294,11126236,119205,0,1761066906,13827.4688848,29.051508600001398,53044.29136872 2025-10-21,17:15:08.000,294,11126237,119005,0,1761066907,13827.435203249996,29.136098160000984,53044.29835584001 2025-10-21,17:15:09.000,294,11126265,119045,0,1761066908,13827.44193955999,29.21363859000121,53044.305342960004 2025-10-21,17:15:10.000,294,11126203,119045,0,1761066909,13827.38131276999,29.291179020001437,53044.256433120005 2025-10-21,17:15:11.000,294,11126241,119085,0,1761066910,13827.38804908,29.354621190002945,53044.326304320006 2025-10-21,17:15:12.000,294,11126203,119045,0,1761066911,13827.334158599995,29.43216162000317,53044.31931720001 2025-10-21,17:15:13.000,294,11126253,118965,0,1761066912,13827.36784015,29.488554659998044,53044.27739448001 2025-10-21,17:15:14.000,294,11126262,119005,0,1761066913,13827.394785389995,29.551996829999553,53044.305342960004 2025-10-21,17:15:15.000,294,11126268,119085,0,1761066914,13827.32068597999,29.643635519998497,53044.2843816 2025-10-21,17:15:16.000,294,11126245,119125,0,1761066915,13827.293740739995,29.714126819999365,53044.27040736001 2025-10-21,17:15:17.000,294,11126177,119205,0,1761066916,13827.34089490999,29.80576550999831,53044.29835584001 2025-10-21,17:15:18.000,294,11126175,118645,0,1761066917,13827.293740739995,29.8551094200011,53044.27040736001 2025-10-21,17:15:19.000,294,11126251,118965,0,1761066918,13827.30047704999,29.974944630004757,53044.305342960004 2025-10-21,17:15:20.000,294,11126252,119085,0,1761066919,13827.28026811999,30.02428854000027,53044.29835584001 2025-10-21,17:15:21.000,294,11126186,119045,0,1761066920,13827.293740739995,30.08773071000178,53044.29835584001 2025-10-21,17:15:22.000,294,11126230,119085,0,1761066921,13827.30047704999,30.13707462000457,53044.33329144 2025-10-21,17:15:23.000,294,11126241,119085,0,1761066922,13827.354367529995,30.186418530000083,53044.29136872 2025-10-21,17:15:24.000,294,11126270,118885,0,1761066923,13827.34763122,30.24281157000223,53044.2843816 2025-10-21,17:15:25.000,294,11126204,119285,0,1761066924,13827.32068597999,30.25690983000095,53044.29136872 2025-10-21,17:15:26.000,294,11126189,118885,0,1761066925,13827.374576459995,30.29920461000438,53044.326304320006 2025-10-21,17:15:27.000,294,11126175,119045,0,1761066926,13827.34089490999,30.334450260001177,53044.31931720001 2025-10-21,17:15:28.000,294,11126212,119165,0,1761066927,13827.36110383999,30.334450260001177,53044.22848464001 2025-10-21,17:15:29.000,294,11126202,119085,0,1761066928,13827.334158599995,30.348548519999895,53044.256433120005 2025-10-21,17:15:30.000,294,11126165,118725,0,1761066929,13827.293740739995,30.3133028700031,53044.24245888 2025-10-21,17:15:31.000,294,11126179,119125,0,1761066930,13827.293740739995,30.29920461000438,53044.24944600001 2025-10-21,17:15:32.000,294,11126221,119085,0,1761066931,13827.26005918999,30.285106349998387,53044.27040736001 2025-10-21,17:15:33.000,294,11126168,118765,0,1761066932,13827.233113949995,30.221664180004154,53044.2843816 2025-10-21,17:15:34.000,294,11126269,119045,0,1761066933,13827.21964132999,30.228713310003513,53044.29136872 2025-10-21,17:15:35.000,294,11126182,118845,0,1761066934,13827.17922346999,30.186418530000083,53044.29136872 2025-10-21,17:15:36.000,294,11126188,118965,0,1761066935,13827.105124059999,30.179369400000724,53044.2843816 2025-10-21,17:15:37.000,294,11126251,118925,0,1761066936,13827.03776095999,30.151172880003287,53044.256433120005 2025-10-21,17:15:38.000,294,11126151,118965,0,1761066937,13826.977134169989,30.101828970000497,53044.27040736001 2025-10-21,17:15:39.000,294,11126217,119205,0,1761066938,13826.896298449989,30.130025489997934,53044.24944600001 2025-10-21,17:15:40.000,294,11126171,119205,0,1761066939,13826.775044870003,30.094779840001138,53044.16560056 2025-10-21,17:15:41.000,294,11126161,119205,0,1761066940,13826.707681769993,30.122976359998574,53044.19354904 2025-10-21,17:15:42.000,294,11126165,119205,0,1761066941,13826.579691879997,30.144123750003928,53044.18656192 2025-10-21,17:15:43.000,294,11126178,119205,0,1761066942,13826.471910920001,30.158222010002646,53044.17258768 2025-10-21,17:15:44.000,294,11126193,119045,0,1761066943,13826.377602579996,30.228713310003513,53044.11669072 2025-10-21,17:15:45.000,294,11126155,118845,0,1761066944,13826.303503169991,30.278057219999027,53044.12367784 2025-10-21,17:15:46.000,294,11126171,119005,0,1761066945,13826.22266744999,30.29920461000438,53044.13066496001 2025-10-21,17:15:47.000,294,11126214,119085,0,1761066946,13826.16204065999,30.390843300003326,53044.039832400005 2025-10-21,17:15:48.000,294,11126240,119045,0,1761066947,13826.114886489995,30.454285470004834,53044.04681952 2025-10-21,17:15:49.000,294,11126133,119245,0,1761066948,13826.08794125,30.552973290003138,53044.06079376001 2025-10-21,17:15:50.000,294,11126250,118605,0,1761066949,13826.08120493999,30.60936632999801,53044.03284528001 2025-10-21,17:15:51.000,294,11126222,118965,0,1761066950,13826.10141386999,30.637562850002723,53044.01188392001 2025-10-21,17:15:52.000,294,11126235,119085,0,1761066951,13826.10815018,30.70805415000359,53043.969961200004 2025-10-21,17:15:53.000,294,11126238,119005,0,1761066952,13826.135095419995,30.771496319997823,53043.94899984 2025-10-21,17:15:54.000,294,11126190,118965,0,1761066953,13826.14183172999,30.827889359999972,53044.02585816 2025-10-21,17:15:55.000,294,11126250,119085,0,1761066954,13826.175513279995,30.877233270002762,53043.990922560006 2025-10-21,17:15:56.000,294,11126240,118845,0,1761066955,13826.20919483,30.89838066000084,53043.93502560001 2025-10-21,17:15:57.000,294,11126193,119165,0,1761066956,13826.29003055,30.919528049998917,53043.92803848 2025-10-21,17:15:58.000,294,11126225,118805,0,1761066957,13826.276557929996,30.93362631000491,53043.90707712 2025-10-21,17:15:59.000,294,11126228,119045,0,1761066958,13826.303503169991,30.961822830002347,53043.90707712 2025-10-21,17:16:00.000,294,11126200,119245,0,1761066959,13826.29003055,30.95477370000299,53043.94201272001 2025-10-21,17:16:01.000,294,11126218,119005,0,1761066960,13826.26308530999,30.982970220000425,53043.91406424001 2025-10-21,17:16:02.000,294,11126233,118965,0,1761066961,13826.26308530999,31.01116673999786,53043.87912864 2025-10-21,17:16:03.000,294,11126216,119005,0,1761066962,13826.26982162,31.018215870004497,53043.90707712 2025-10-21,17:16:04.000,294,11126219,118965,0,1761066963,13826.20919483,31.01116673999786,53043.88611576 2025-10-21,17:16:05.000,294,11126229,119125,0,1761066964,13826.20245851999,31.10985456000344,53043.90009 2025-10-21,17:16:06.000,294,11126218,119045,0,1761066965,13826.175513279995,31.13100195000152,53043.872141520005 2025-10-21,17:16:07.000,294,11126161,118845,0,1761066966,13826.175513279995,31.138051080000878,53043.872141520005 2025-10-21,17:16:08.000,294,11126177,119085,0,1761066967,13826.20919483,31.152149339999596,53043.90707712 2025-10-21,17:16:09.000,294,11126163,118845,0,1761066968,13826.155304349995,31.201493250002386,53043.90009 2025-10-21,17:16:10.000,294,11126185,119205,0,1761066969,13826.1889859,31.24378802999854,53043.93502560001 2025-10-21,17:16:11.000,294,11126179,119005,0,1761066970,13826.20245851999,31.264935420003894,53043.90009 2025-10-21,17:16:12.000,294,11126182,119205,0,1761066971,13826.22940376,31.34247585000412,53043.93502560001 2025-10-21,17:16:13.000,294,11126127,119245,0,1761066972,13826.24961269,31.328377589998126,53043.89310288001 2025-10-21,17:16:14.000,294,11126176,119085,0,1761066973,13826.303503169991,31.384770630000276,53043.94899984 2025-10-21,17:16:15.000,294,11126214,118845,0,1761066974,13826.316975789996,31.441163670002425,53043.94201272001 2025-10-21,17:16:16.000,294,11126212,119205,0,1761066975,13826.357393649996,31.49050757999794,53043.94201272001 2025-10-21,17:16:17.000,294,11126202,119365,0,1761066976,13826.404547819991,31.455261930001143,53043.93502560001 2025-10-21,17:16:18.000,294,11126141,118845,0,1761066977,13826.444965679992,31.48345844999858,53043.98393544001 2025-10-21,17:16:19.000,294,11126212,118925,0,1761066978,13826.492119850001,31.455261930001143,53044.039832400005 2025-10-21,17:16:20.000,294,11126182,118765,0,1761066979,13826.572955570002,31.441163670002425,53044.0048968 2025-10-21,17:16:21.000,294,11126156,119205,0,1761066980,13826.559482949997,31.391819759999635,53044.01887104 2025-10-21,17:16:22.000,294,11126151,118925,0,1761066981,13826.633582360002,31.33542672000476,53044.074768 2025-10-21,17:16:23.000,294,11126215,118845,0,1761066982,13826.620109739997,31.30723020000005,53044.039832400005 2025-10-21,17:16:24.000,294,11126188,119005,0,1761066983,13826.667263909992,31.229689769999823,53044.06079376001 2025-10-21,17:16:25.000,294,11126163,119045,0,1761066984,13826.667263909992,31.215591510001104,53044.08175512001 2025-10-21,17:16:26.000,294,11126188,119285,0,1761066985,13826.640318669997,31.208542380001745,53044.074768 2025-10-21,17:16:28.000,294,11126194,118845,0,1761066987,13826.566219259992,31.152149339999596,53044.06079376001 2025-10-21,17:16:29.000,294,11126214,118965,0,1761066988,13826.471910920001,31.173296729997674,53044.03284528001 2025-10-21,17:16:30.000,294,11126157,118605,0,1761066989,13826.451701990001,31.145100210000237,53044.05380664 2025-10-21,17:16:31.000,294,11126158,119125,0,1761066990,13826.404547819991,31.166247599998314,53044.02585816 2025-10-21,17:16:32.000,294,11126168,118725,0,1761066991,13826.370866270001,31.173296729997674,53044.074768 2025-10-21,17:16:33.000,294,11126174,119205,0,1761066992,13826.33044841,31.194444120003027,53044.01887104 2025-10-21,17:16:34.000,294,11126205,118845,0,1761066993,13826.323712099991,31.28608281000197,53043.99790968 2025-10-21,17:16:35.000,294,11126165,119085,0,1761066994,13826.316975789996,31.30723020000005,53044.039832400005 2025-10-21,17:16:36.000,294,11126198,118965,0,1761066995,13826.35065734,31.33542672000476,53044.02585816 2025-10-21,17:16:37.000,294,11126186,119045,0,1761066996,13826.35065734,31.427065410003706,53044.039832400005 2025-10-21,17:16:38.000,294,11126151,119165,0,1761066997,13826.357393649996,31.511654970003292,53044.04681952 2025-10-21,17:16:39.000,294,11126197,119165,0,1761066998,13826.451701990001,31.58214627000416,53044.088742240005 2025-10-21,17:16:40.000,294,11126201,119085,0,1761066999,13826.498856159997,31.624441050000314,53044.05380664 2025-10-21,17:16:41.000,294,11126206,119205,0,1761067000,13826.546010329992,31.680834090002463,53044.088742240005 2025-10-21,17:16:42.000,294,11126168,119165,0,1761067001,13826.613373430002,31.737227130004612,53044.039832400005 2025-10-21,17:16:43.000,294,11126173,118965,0,1761067002,13826.714418080002,31.779521910000767,53044.074768 2025-10-21,17:16:44.000,294,11126204,118885,0,1761067003,13826.721154389998,31.807718429998204,53044.08175512001 2025-10-21,17:16:45.000,294,11126191,119045,0,1761067004,13826.788517489993,31.828865820003557,53044.09572936 2025-10-21,17:16:46.000,294,11126149,118965,0,1761067005,13826.849144279993,31.850013210001634,53044.10970360001 2025-10-21,17:16:47.000,294,11126212,118925,0,1761067006,13826.815462729988,31.871160599999712,53044.10970360001 2025-10-21,17:16:48.000,294,11126203,119005,0,1761067007,13826.828935349993,31.871160599999712,53044.11669072 2025-10-21,17:16:49.000,294,11126142,118925,0,1761067008,13826.828935349993,31.871160599999712,53044.137652080004 2025-10-21,17:16:50.000,294,11126200,119005,0,1761067009,13826.768308559993,31.850013210001634,53044.088742240005 2025-10-21,17:16:51.000,294,11126223,119125,0,1761067010,13826.754835940003,31.828865820003557,53044.17258768 2025-10-21,17:16:52.000,294,11126182,119205,0,1761067011,13826.721154389998,31.864111470000353,53044.12367784 2025-10-21,17:16:53.000,294,11126225,118925,0,1761067012,13826.700945459997,31.793620169999485,53044.10271648001 2025-10-21,17:16:54.000,294,11126181,119045,0,1761067013,13826.640318669997,31.821816690004198,53044.05380664 2025-10-21,17:16:55.000,294,11126217,119045,0,1761067014,13826.620109739997,31.835914950002916,53044.11669072 2025-10-21,17:16:56.000,294,11126214,118925,0,1761067015,13826.599900809997,31.857062340000994,53044.12367784 2025-10-21,17:16:57.000,294,11126169,118805,0,1761067016,13826.559482949997,31.871160599999712,53044.06778088 2025-10-21,17:16:58.000,294,11126208,118845,0,1761067017,13826.572955570002,31.899357120004424,53044.05380664 2025-10-21,17:16:59.000,294,11126216,118925,0,1761067018,13826.566219259992,31.969848419998016,53044.04681952 2025-10-21,17:17:00.000,294,11126195,119205,0,1761067019,13826.566219259992,32.033290589999524,53044.074768 2025-10-21,17:17:01.000,294,11126167,118525,0,1761067020,13826.539274019997,32.068536240003596,53044.06079376001 2025-10-21,17:17:02.000,294,11126139,119205,0,1761067021,13826.566219259992,32.18132232000062,53044.06079376001 2025-10-21,17:17:03.000,294,11126207,119045,0,1761067022,13826.566219259992,32.258862750000844,53044.02585816 2025-10-21,17:17:04.000,294,11126172,119125,0,1761067023,13826.559482949997,32.33640318000107,53044.09572936 2025-10-21,17:17:05.000,294,11126156,119045,0,1761067024,13826.593164500002,32.428041870000015,53044.03284528001 2025-10-21,17:17:06.000,294,11126161,118805,0,1761067025,13826.572955570002,32.491484040001524,53044.074768 2025-10-21,17:17:07.000,294,11126127,119125,0,1761067026,13826.586428189992,32.611319249997905,53044.06778088 2025-10-21,17:17:08.000,294,11126174,118605,0,1761067027,13826.599900809997,32.67476141999941,53044.088742240005 2025-10-21,17:17:09.000,294,11126178,119005,0,1761067028,13826.572955570002,32.73820359000092,53044.074768 2025-10-21,17:17:10.000,294,11126144,119085,0,1761067029,13826.572955570002,32.836891409999225,53044.13066496001 2025-10-21,17:17:11.000,294,11126201,119045,0,1761067030,13826.613373430002,32.886235320002015,53044.08175512001 2025-10-21,17:17:12.000,294,11126169,119085,0,1761067031,13826.586428189992,32.91443183999945,53044.08175512001 2025-10-21,17:17:13.000,294,11126144,119005,0,1761067032,13826.586428189992,32.90738271000009,53044.10970360001 2025-10-21,17:17:14.000,294,11126218,118925,0,1761067033,13826.613373430002,32.96377575000224,53044.10970360001 2025-10-21,17:17:15.000,294,11126166,119285,0,1761067034,13826.599900809997,32.99902139999904,53044.137652080004 2025-10-21,17:17:16.000,294,11126223,119005,0,1761067035,13826.613373430002,32.97787401000096,53044.074768 2025-10-21,17:17:17.000,294,11126252,119045,0,1761067036,13826.633582360002,32.92853009999817,53044.09572936 2025-10-21,17:17:18.000,294,11126214,119005,0,1761067037,13826.633582360002,32.86508793000394,53044.17258768 2025-10-21,17:17:19.000,294,11126246,118845,0,1761067038,13826.633582360002,32.829842279999866,53044.10271648001 2025-10-21,17:17:20.000,294,11126163,118805,0,1761067039,13826.667263909992,32.80869489000179,53044.158613440006 2025-10-21,17:17:21.000,294,11126204,119205,0,1761067040,13826.700945459997,32.77344923999772,53044.137652080004 2025-10-21,17:17:22.000,294,11126211,119005,0,1761067041,13826.714418080002,32.68181054999877,53044.1446392 2025-10-21,17:17:23.000,294,11126179,118925,0,1761067042,13826.727890699993,32.660663160000695,53044.15162632001 2025-10-21,17:17:24.000,294,11126215,119045,0,1761067043,13826.680736529997,32.61836838000454,53044.088742240005 2025-10-21,17:17:25.000,294,11126207,119085,0,1761067044,13826.721154389998,32.6254175100039,53044.12367784 2025-10-21,17:17:26.000,294,11126139,118845,0,1761067045,13826.734627010002,32.611319249997905,53044.11669072 2025-10-21,17:17:27.000,294,11126231,119245,0,1761067046,13826.748099629993,32.56902447000175,53044.10970360001 2025-10-21,17:17:28.000,294,11126154,119045,0,1761067047,13826.768308559993,32.59017185999983,53044.074768 2025-10-21,17:17:29.000,294,11126190,118765,0,1761067048,13826.721154389998,32.59017185999983,53044.13066496001 2025-10-21,17:17:30.000,294,11126235,119045,0,1761067049,13826.741363319998,32.56902447000175,53044.137652080004 2025-10-21,17:17:31.000,294,11126236,119205,0,1761067050,13826.815462729988,32.58312273000047,53044.12367784 2025-10-21,17:17:32.000,294,11126225,118885,0,1761067051,13826.748099629993,32.56197534000239,53044.074768 2025-10-21,17:17:33.000,294,11126147,119445,0,1761067052,13826.801990109998,32.611319249997905,53044.088742240005 2025-10-21,17:17:34.000,294,11126219,119045,0,1761067053,13826.815462729988,32.6254175100039,53044.1446392 2025-10-21,17:17:35.000,294,11126176,118925,0,1761067054,13826.801990109998,32.653614030001336,53044.06778088 2025-10-21,17:17:36.000,294,11126139,118845,0,1761067055,13826.768308559993,32.7241053300022,53044.13066496001 2025-10-21,17:17:37.000,294,11126180,119165,0,1761067056,13826.788517489993,32.759350979999,53044.1446392 2025-10-21,17:17:38.000,294,11126161,119005,0,1761067057,13826.741363319998,32.81574402000115,53044.08175512001 2025-10-21,17:17:39.000,294,11126248,118845,0,1761067058,13826.707681769993,32.879186190002656,53044.17258768 2025-10-21,17:17:40.000,294,11126221,119125,0,1761067059,13826.694209150002,32.90033358000073,53044.17258768 2025-10-21,17:17:41.000,294,11126227,119005,0,1761067060,13826.694209150002,32.95672662000288,53044.2145104 2025-10-21,17:17:42.000,294,11126222,119205,0,1761067061,13826.653791290002,32.99902139999904,53044.18656192 2025-10-21,17:17:43.000,294,11126185,118925,0,1761067062,13826.633582360002,32.97787401000096,53044.17258768 2025-10-21,17:17:44.000,294,11126222,119085,0,1761067063,13826.539274019997,33.013119659997756,53044.19354904 2025-10-21,17:17:45.000,294,11126209,118965,0,1761067064,13826.478647229997,32.97787401000096,53044.15162632001 2025-10-21,17:17:46.000,294,11126240,118965,0,1761067065,13826.478647229997,32.942628360004164,53044.17957480001 2025-10-21,17:17:47.000,294,11126216,119085,0,1761067066,13826.485383539992,32.893284450001374,53044.10970360001 2025-10-21,17:17:48.000,294,11126172,119125,0,1761067067,13826.471910920001,32.85803880000458,53044.17258768 2025-10-21,17:17:49.000,294,11126257,119205,0,1761067068,13826.444965679992,32.78049837000435,53044.16560056 2025-10-21,17:17:50.000,294,11126217,119045,0,1761067069,13826.458438299996,32.73115446000156,53044.12367784 2025-10-21,17:17:51.000,294,11126229,119365,0,1761067070,13826.478647229997,32.653614030001336,53044.13066496001 2025-10-21,17:17:52.000,294,11126213,119165,0,1761067071,13826.465174609992,32.604270119998546,53044.1446392 2025-10-21,17:17:53.000,294,11126232,119005,0,1761067072,13826.418020439996,32.540827950004314,53044.12367784 2025-10-21,17:17:54.000,294,11126220,119205,0,1761067073,13826.438229369996,32.491484040001524,53044.15162632001 2025-10-21,17:17:55.000,294,11126163,118965,0,1761067074,13826.438229369996,32.44918925999809,53044.17258768 2025-10-21,17:17:56.000,294,11126167,118845,0,1761067075,13826.418020439996,32.3786979600045,53044.10271648001 2025-10-21,17:17:57.000,294,11126197,119045,0,1761067076,13826.397811509996,32.31525579000299,53044.13066496001 2025-10-21,17:17:58.000,294,11126256,119045,0,1761067077,13826.357393649996,32.2659118800002,53044.09572936 2025-10-21,17:17:59.000,294,11126180,118925,0,1761067078,13826.343921029991,32.251813620001485,53044.12367784 2025-10-21,17:18:00.000,294,11126149,119005,0,1761067079,13826.323712099991,32.23066623000341,53044.08175512001 2025-10-21,17:18:01.000,294,11126152,119085,0,1761067080,13826.26982162,32.209518839998054,53044.10271648001 2025-10-21,17:18:02.000,294,11126178,119005,0,1761067081,13826.215931139996,32.18132232000062,53044.13066496001 2025-10-21,17:18:03.000,294,11126133,119045,0,1761067082,13826.14856804,32.18837144999998,53044.088742240005 2025-10-21,17:18:04.000,294,11126181,119125,0,1761067083,13826.06773232,32.195420579999336,53044.10271648001 2025-10-21,17:18:05.000,294,11126195,118805,0,1761067084,13826.013841839995,32.23771536000277,53044.08175512001 2025-10-21,17:18:06.000,294,11126235,119125,0,1761067085,13825.98016028999,32.244764490002126,53044.06079376001 2025-10-21,17:18:07.000,294,11126155,119045,0,1761067086,13825.91953349999,32.27296100999956,53044.09572936 2025-10-21,17:18:08.000,294,11126149,118685,0,1761067087,13825.831961469994,32.31525579000299,53044.10970360001 2025-10-21,17:18:09.000,294,11126237,119125,0,1761067088,13825.85890670999,32.32230492000235,53044.08175512001 2025-10-21,17:18:10.000,294,11126207,118925,0,1761067089,13825.852170399994,32.34345231000043,53044.06778088 2025-10-21,17:18:11.000,294,11126221,119205,0,1761067090,13825.825225159999,32.38574709000386,53044.039832400005 2025-10-21,17:18:12.000,294,11126197,119285,0,1761067091,13825.791543609994,32.39984535000258,53044.04681952 2025-10-21,17:18:13.000,294,11126160,119205,0,1761067092,13825.784807299999,32.40689448000194,53044.03284528001 2025-10-21,17:18:14.000,294,11126173,118965,0,1761067093,13825.798279919989,32.38574709000386,53044.0048968 2025-10-21,17:18:15.000,294,11126176,118885,0,1761067094,13825.744389439998,32.420992740000656,53044.01887104 2025-10-21,17:18:16.000,294,11126213,119005,0,1761067095,13825.717444199989,32.39984535000258,53043.990922560006 2025-10-21,17:18:17.000,294,11126204,119165,0,1761067096,13825.703971579998,32.435090999999375,53043.94201272001 2025-10-21,17:18:18.000,294,11126249,119005,0,1761067097,13825.656817409988,32.477385780002805,53043.93502560001 2025-10-21,17:18:19.000,294,11126210,119165,0,1761067098,13825.616399549988,32.484434910002165,53043.92803848 2025-10-21,17:18:20.000,294,11126215,118965,0,1761067099,13825.575981689988,32.50558230000024,53043.89310288001 2025-10-21,17:18:21.000,294,11126228,118925,0,1761067100,13825.522091209998,32.5126314299996,53043.95598696 2025-10-21,17:18:22.000,294,11126209,119205,0,1761067101,13825.501882279998,32.52672968999832,53044.01887104 2025-10-21,17:18:23.000,294,11126172,118885,0,1761067102,13825.414310250002,32.540827950004314,53043.89310288001 2025-10-21,17:18:24.000,294,11126216,119125,0,1761067103,13825.360419769997,32.57607360000111,53043.921051360005 2025-10-21,17:18:25.000,294,11126205,119205,0,1761067104,13825.313265600002,32.58312273000047,53043.94201272001 2025-10-21,17:18:26.000,294,11126164,118845,0,1761067105,13825.279584049997,32.58312273000047,53043.91406424001 2025-10-21,17:18:27.000,294,11126195,118885,0,1761067106,13825.239166189996,32.604270119998546,53043.872141520005 2025-10-21,17:18:28.000,294,11126194,119125,0,1761067107,13825.239166189996,32.64656490000198,53043.85816728 2025-10-21,17:18:29.000,294,11126172,118805,0,1761067108,13825.185275709991,32.68181054999877,53043.87912864 2025-10-21,17:18:30.000,294,11126211,119005,0,1761067109,13825.198748329996,32.702957940004126,53043.85816728 2025-10-21,17:18:31.000,294,11126178,119045,0,1761067110,13825.165066779991,32.73820359000092,53043.823231680006 2025-10-21,17:18:32.000,294,11126224,119205,0,1761067111,13825.151594160001,32.78049837000435,53043.79528320001 2025-10-21,17:18:33.000,294,11126168,118885,0,1761067112,13825.144857849991,32.81574402000115,53043.802270320004 2025-10-21,17:18:34.000,294,11126254,119005,0,1761067113,13825.198748329996,32.829842279999866,53043.86515440001 2025-10-21,17:18:35.000,294,11126213,118885,0,1761067114,13825.205484639991,32.81574402000115,53043.84419304001 2025-10-21,17:18:36.000,294,11126173,118885,0,1761067115,13825.205484639991,32.82279315000051,53043.8302188 2025-10-21,17:18:37.000,294,11126196,119045,0,1761067116,13825.205484639991,32.80869489000179,53043.86515440001 2025-10-21,17:18:38.000,294,11126199,119005,0,1761067117,13825.259375119997,32.82279315000051,53043.802270320004 2025-10-21,17:18:39.000,294,11126215,119165,0,1761067118,13825.299792979997,32.80869489000179,53043.8302188 2025-10-21,17:18:40.000,294,11126189,118965,0,1761067119,13825.293056670002,32.80164576000243,53043.80925744 2025-10-21,17:18:41.000,294,11126213,119405,0,1761067120,13825.340210839997,32.759350979999,53043.81624456001 2025-10-21,17:18:42.000,294,11126209,119085,0,1761067121,13825.367156079992,32.77344923999772,53043.78829608 2025-10-21,17:18:43.000,294,11126151,119085,0,1761067122,13825.414310250002,32.759350979999,53043.81624456001 2025-10-21,17:18:44.000,294,11126216,119045,0,1761067123,13825.441255489997,32.77344923999772,53043.85816728 2025-10-21,17:18:45.000,294,11126227,119085,0,1761067124,13825.461464419997,32.77344923999772,53043.90009 2025-10-21,17:18:46.000,294,11126187,119205,0,1761067125,13825.515354900002,32.73115446000156,53043.85816728 2025-10-21,17:18:47.000,294,11126227,118965,0,1761067126,13825.528827519993,32.759350979999,53043.89310288001 2025-10-21,17:18:48.000,294,11126188,119005,0,1761067127,13825.508618589993,32.7241053300022,53043.872141520005 2025-10-21,17:18:49.000,294,11126180,118885,0,1761067128,13825.542300139998,32.7241053300022,53043.87912864 2025-10-21,17:18:50.000,294,11126223,119125,0,1761067129,13825.602926929998,32.667712290000054,53043.89310288001 2025-10-21,17:18:51.000,294,11126246,118845,0,1761067130,13825.528827519993,32.64656490000198,53043.872141520005 2025-10-21,17:18:52.000,294,11126128,118765,0,1761067131,13825.582717999998,32.67476141999941,53043.90707712 2025-10-21,17:18:53.000,294,11126165,119005,0,1761067132,13825.589454309993,32.660663160000695,53043.91406424001 2025-10-21,17:18:54.000,294,11126198,118805,0,1761067133,13825.582717999998,32.667712290000054,53043.90707712 2025-10-21,17:18:55.000,294,11126165,118565,0,1761067134,13825.636608479988,32.653614030001336,53043.91406424001 2025-10-21,17:18:56.000,294,11126208,118885,0,1761067135,13825.596190619988,32.69590881000477,53043.90009 2025-10-21,17:18:57.000,294,11126226,118765,0,1761067136,13825.683762649998,32.717056200002844,53043.95598696 2025-10-21,17:18:58.000,294,11126222,118925,0,1761067137,13825.717444199989,32.710007070003485,53043.95598696 2025-10-21,17:18:59.000,294,11126216,119005,0,1761067138,13825.744389439998,32.78754750000371,53043.98393544001 2025-10-21,17:19:00.000,294,11126227,118605,0,1761067139,13825.784807299999,32.78049837000435,53043.93502560001 2025-10-21,17:19:01.000,294,11126240,119045,0,1761067140,13825.798279919989,32.75230184999964,53043.94899984 2025-10-21,17:19:02.000,294,11126228,119005,0,1761067141,13825.791543609994,32.78754750000371,53043.990922560006 2025-10-21,17:19:03.000,294,11126158,119205,0,1761067142,13825.784807299999,32.76640010999836,53044.0048968 2025-10-21,17:19:04.000,294,11126233,118965,0,1761067143,13825.811752539994,32.78049837000435,53044.088742240005 2025-10-21,17:19:05.000,294,11126230,119005,0,1761067144,13825.831961469994,32.73115446000156,53044.074768 2025-10-21,17:19:06.000,294,11126256,119205,0,1761067145,13825.825225159999,32.69590881000477,53044.05380664 2025-10-21,17:19:07.000,294,11126187,119205,0,1761067146,13825.87911563999,32.660663160000695,53044.10970360001 2025-10-21,17:19:08.000,294,11126181,119205,0,1761067147,13825.845434089999,32.59017185999983,53044.05380664 2025-10-21,17:19:09.000,294,11126219,119085,0,1761067148,13825.89932456999,32.55492621000303,53044.06778088 2025-10-21,17:19:10.000,294,11126213,119085,0,1761067149,13825.93974242999,32.50558230000024,53044.10970360001 2025-10-21,17:19:11.000,294,11126225,119005,0,1761067150,13825.953215049994,32.484434910002165,53044.074768 2025-10-21,17:19:12.000,294,11126242,119045,0,1761067151,13826.013841839995,32.420992740000656,53044.08175512001 2025-10-21,17:19:13.000,294,11126198,119325,0,1761067152,13825.993632909995,32.420992740000656,53044.11669072 2025-10-21,17:19:14.000,294,11126179,118925,0,1761067153,13826.02731446,32.35050143999979,53044.10970360001 2025-10-21,17:19:15.000,294,11126221,118885,0,1761067154,13826.02731446,32.301157530004275,53044.17258768 2025-10-21,17:19:16.000,294,11126183,119245,0,1761067155,13826.074468629995,32.251813620001485,53044.19354904 2025-10-21,17:19:17.000,294,11126209,118925,0,1761067156,13826.08120493999,32.202469709998695,53044.22149752 2025-10-21,17:19:18.000,294,11126221,119365,0,1761067157,13826.06773232,32.14607667000382,53044.22848464001 2025-10-21,17:19:19.000,294,11126178,118845,0,1761067158,13826.10815018,32.075585370002955,53044.2843816 2025-10-21,17:19:20.000,294,11126197,119365,0,1761067159,13826.094677559995,31.99804494000273,53044.27739448001 2025-10-21,17:19:21.000,294,11126182,119285,0,1761067160,13826.10815018,31.94165190000058,53044.29136872 2025-10-21,17:19:22.000,294,11126223,119045,0,1761067161,13826.094677559995,31.850013210001634,53044.256433120005 2025-10-21,17:19:23.000,294,11126185,119045,0,1761067162,13826.14856804,31.864111470000353,53044.305342960004 2025-10-21,17:19:24.000,294,11126194,118925,0,1761067163,13826.094677559995,31.821816690004198,53044.3542528 2025-10-21,17:19:25.000,294,11126204,119365,0,1761067164,13826.10141386999,31.793620169999485,53044.33329144 2025-10-21,17:19:26.000,294,11126226,119005,0,1761067165,13826.08120493999,31.779521910000767,53044.3542528 2025-10-21,17:19:27.000,294,11126211,119205,0,1761067166,13826.08120493999,31.793620169999485,53044.375214160005 2025-10-21,17:19:28.000,294,11126175,119165,0,1761067167,13826.04078707999,31.75837452000269,53044.326304320006 2025-10-21,17:19:29.000,294,11126247,119285,0,1761067168,13826.054259699995,31.76542365000205,53044.326304320006 2025-10-21,17:19:30.000,294,11126248,119165,0,1761067169,13826.034050769995,31.75132539000333,53044.34027856 2025-10-21,17:19:31.000,294,11126198,118925,0,1761067170,13825.96668767,31.772472780001408,53044.305342960004 2025-10-21,17:19:32.000,294,11126177,118925,0,1761067171,13825.87911563999,31.772472780001408,53044.31233008 2025-10-21,17:19:33.000,294,11126238,119045,0,1761067172,13825.852170399994,31.828865820003557,53044.2843816 2025-10-21,17:19:34.000,294,11126298,119445,0,1761067173,13825.805016229999,31.76542365000205,53044.24245888 2025-10-21,17:19:35.000,294,11126175,119165,0,1761067174,13825.717444199989,31.75132539000333,53044.34027856 2025-10-21,17:19:36.000,294,11126173,119205,0,1761067175,13825.656817409988,31.786571040000126,53044.26342024 2025-10-21,17:19:37.000,294,11126229,119205,0,1761067176,13825.555772760003,31.772472780001408,53044.27040736001 2025-10-21,17:19:38.000,294,11126259,118845,0,1761067177,13825.454728110002,31.737227130004612,53044.27739448001 2025-10-21,17:19:39.000,294,11126161,118845,0,1761067178,13825.427782869992,31.7090306099999,53044.256433120005 2025-10-21,17:19:40.000,294,11126159,118845,0,1761067179,13825.340210839997,31.7090306099999,53044.20053616001 2025-10-21,17:19:41.000,294,11126187,119085,0,1761067180,13825.266111429992,31.69493235000118,53044.15162632001 2025-10-21,17:19:42.000,294,11126203,118845,0,1761067181,13825.198748329996,31.659686700004386,53044.17957480001 2025-10-21,17:19:43.000,294,11126220,119205,0,1761067182,13825.104439989991,31.659686700004386,53044.20053616001 2025-10-21,17:19:44.000,294,11126212,119285,0,1761067183,13825.016867959996,31.624441050000314,53044.18656192 2025-10-21,17:19:45.000,294,11126170,119245,0,1761067184,13824.98318640999,31.596244530002878,53044.1446392 2025-10-21,17:19:46.000,294,11126171,119205,0,1761067185,13824.936032239995,31.568048009998165,53044.158613440006 2025-10-21,17:19:47.000,294,11126172,119245,0,1761067186,13824.875405449995,31.546900620000088,53044.039832400005 2025-10-21,17:19:48.000,294,11126155,119045,0,1761067187,13824.74067924999,31.53280236000137,53044.02585816 2025-10-21,17:19:49.000,294,11126158,118885,0,1761067188,13824.72047031999,31.504605840003933,53043.99790968 2025-10-21,17:19:50.000,294,11126160,119205,0,1761067189,13824.70026138999,31.51870410000265,53043.94201272001 2025-10-21,17:19:51.000,294,11126191,119165,0,1761067190,13824.646370909999,31.49050757999794,53043.90707712 2025-10-21,17:19:52.000,294,11126223,119125,0,1761067191,13824.626161979999,31.504605840003933,53043.92803848 2025-10-21,17:19:53.000,294,11126166,119165,0,1761067192,13824.538589949989,31.48345844999858,53043.921051360005 2025-10-21,17:19:54.000,294,11126180,118925,0,1761067193,13824.531853639994,31.504605840003933,53043.92803848 2025-10-21,17:19:55.000,294,11126240,119205,0,1761067194,13824.491435779993,31.48345844999858,53043.90707712 2025-10-21,17:19:56.000,294,11126187,119245,0,1761067195,13824.504908399998,31.462311060000502,53043.90009 2025-10-21,17:19:57.000,294,11126243,119205,0,1761067196,13824.525117329998,31.448212800001784,53043.84419304001 2025-10-21,17:19:58.000,294,11126250,119085,0,1761067197,13824.484699469998,31.441163670002425,53043.81624456001 2025-10-21,17:19:59.000,294,11126206,119085,0,1761067198,13824.457754229988,31.497556710004574,53043.87912864 2025-10-21,17:20:00.000,294,11126214,119205,0,1761067199,13824.491435779993,31.51870410000265,53043.83720592 2025-10-21,17:20:01.000,294,11126222,119365,0,1761067200,13824.451017919993,31.546900620000088,53043.80925744 2025-10-21,17:20:02.000,294,11126186,119285,0,1761067201,13824.471226849993,31.553949749999447,53043.80925744 2025-10-21,17:20:03.000,294,11126166,119365,0,1761067202,13824.444281609998,31.596244530002878,53043.802270320004 2025-10-21,17:20:04.000,294,11126193,119005,0,1761067203,13824.457754229988,31.5750971400048,53043.78829608 2025-10-21,17:20:05.000,294,11126219,119205,0,1761067204,13824.403863749998,31.603293660002237,53043.77432184001 2025-10-21,17:20:06.000,294,11126192,119125,0,1761067205,13824.444281609998,31.603293660002237,53043.802270320004 2025-10-21,17:20:07.000,294,11126203,119245,0,1761067206,13824.390391129993,31.58919540000352,53043.79528320001 2025-10-21,17:20:08.000,294,11126211,119125,0,1761067207,13824.309555409993,31.58919540000352,53043.74637336001 2025-10-21,17:20:09.000,294,11126237,119085,0,1761067208,13824.356709579988,31.596244530002878,53043.73938624 2025-10-21,17:20:10.000,294,11126241,119285,0,1761067209,13824.343236959998,31.596244530002878,53043.753360480005 2025-10-21,17:20:11.000,294,11126241,119245,0,1761067210,13824.329764339993,31.568048009998165,53043.753360480005 2025-10-21,17:20:12.000,294,11126230,119245,0,1761067211,13824.255664930002,31.568048009998165,53043.7603476 2025-10-21,17:20:13.000,294,11126185,119245,0,1761067212,13824.248928619993,31.5750971400048,53043.7603476 2025-10-21,17:20:14.000,294,11126186,119005,0,1761067213,13824.221983379997,31.58214627000416,53043.76733472001 2025-10-21,17:20:15.000,294,11126211,118885,0,1761067214,13824.168092899992,31.624441050000314,53043.72541200001 2025-10-21,17:20:16.000,294,11126220,119125,0,1761067215,13824.107466109992,31.58214627000416,53043.74637336001 2025-10-21,17:20:17.000,294,11126229,119165,0,1761067216,13824.107466109992,31.553949749999447,53043.69746352001 2025-10-21,17:20:18.000,294,11126189,119205,0,1761067217,13824.080520869997,31.52575323000201,53043.73938624 2025-10-21,17:20:19.000,294,11126217,119165,0,1761067218,13824.006421459992,31.511654970003292,53043.68348928 2025-10-21,17:20:20.000,294,11126237,119165,0,1761067219,13823.952530980001,31.47640931999922,53043.6206052 2025-10-21,17:20:21.000,294,11126244,119285,0,1761067220,13823.925585739991,31.46936018999986,53043.67650216001 2025-10-21,17:20:22.000,294,11126222,119085,0,1761067221,13823.885167879991,31.448212800001784,53043.71143776 2025-10-21,17:20:23.000,294,11126161,118965,0,1761067222,13823.864958949991,31.391819759999635,53043.67650216001 2025-10-21,17:20:24.000,294,11126185,119125,0,1761067223,13823.797595849996,31.30723020000005,53043.66252792 2025-10-21,17:20:25.000,294,11126235,119285,0,1761067224,13823.75044168,31.264935420003894,53043.704450640005 2025-10-21,17:20:26.000,294,11126225,119365,0,1761067225,13823.716760129995,31.215591510001104,53043.66252792 2025-10-21,17:20:27.000,294,11126197,119365,0,1761067226,13823.716760129995,31.194444120003027,53043.69746352001 2025-10-21,17:20:28.000,294,11126154,119685,0,1761067227,13823.72349643999,31.166247599998314,53043.66951504 2025-10-21,17:20:29.000,294,11126231,119485,0,1761067228,13823.72349643999,31.12395282000216,53043.6904764 2025-10-21,17:20:30.000,294,11126222,119285,0,1761067229,13823.736969059995,31.1169036900028,53043.6904764 2025-10-21,17:20:31.000,294,11126190,119205,0,1761067230,13823.76391429999,31.102805430004082,53043.6904764 2025-10-21,17:20:32.000,294,11126277,119365,0,1761067231,13823.81106847,31.088707169998088,53043.71143776 2025-10-21,17:20:33.000,294,11126224,119365,0,1761067232,13823.817804779996,31.06051065000065,53043.69746352001 2025-10-21,17:20:34.000,294,11126223,119165,0,1761067233,13823.84475001999,31.10985456000344,53043.77432184001 2025-10-21,17:20:35.000,294,11126203,119365,0,1761067234,13823.905376809991,31.102805430004082,53043.71842488 2025-10-21,17:20:36.000,294,11126188,119325,0,1761067235,13823.925585739991,31.1169036900028,53043.753360480005 2025-10-21,17:20:37.000,294,11126199,119165,0,1761067236,13823.966003599991,31.13100195000152,53043.73938624 2025-10-21,17:20:38.000,294,11126218,119165,0,1761067237,13824.073784560002,31.13100195000152,53043.7603476 2025-10-21,17:20:39.000,294,11126195,119645,0,1761067238,13824.127675039992,31.187394990003668,53043.76733472001 2025-10-21,17:20:40.000,294,11126178,119085,0,1761067239,13824.248928619993,31.187394990003668,53043.823231680006 2025-10-21,17:20:41.000,294,11126257,119405,0,1761067240,13824.309555409993,31.2508371599979,53043.823231680006 2025-10-21,17:20:42.000,294,11126217,119365,0,1761067241,13824.363445889998,31.24378802999854,53043.91406424001 2025-10-21,17:20:43.000,294,11126203,119525,0,1761067242,13824.424072679998,31.271984550003253,53043.86515440001 2025-10-21,17:20:44.000,294,11126202,119045,0,1761067243,13824.457754229988,31.257886290004535,53043.94201272001 2025-10-21,17:20:45.000,294,11126161,119205,0,1761067244,13824.565535189999,31.23673889999918,53043.94201272001 2025-10-21,17:20:46.000,294,11126223,119045,0,1761067245,13824.599216739989,31.215591510001104,53044.01188392001 2025-10-21,17:20:47.000,294,11126209,119325,0,1761067246,13824.63963459999,31.215591510001104,53044.01887104 2025-10-21,17:20:48.000,294,11126166,119485,0,1761067247,13824.68678877,31.18034586000431,53044.088742240005 2025-10-21,17:20:49.000,294,11126194,119165,0,1761067248,13824.7069977,31.173296729997674,53044.12367784 2025-10-21,17:20:50.000,294,11126205,119605,0,1761067249,13824.78783342,31.166247599998314,53044.09572936 2025-10-21,17:20:51.000,294,11126220,119405,0,1761067250,13824.78783342,31.095756300004723,53044.16560056 2025-10-21,17:20:52.000,294,11126211,119405,0,1761067251,13824.875405449995,31.053461520001292,53044.18656192 2025-10-21,17:20:53.000,294,11126216,119485,0,1761067252,13824.909087,30.997068479999143,53044.24245888 2025-10-21,17:20:54.000,294,11126225,119285,0,1761067253,13824.956241169995,30.961822830002347,53044.29835584001 2025-10-21,17:20:55.000,294,11126174,119445,0,1761067254,13824.96971379,30.912478919999558,53044.2843816 2025-10-21,17:20:56.000,294,11126173,119485,0,1761067255,13825.00339533999,30.856085880004684,53044.34027856 2025-10-21,17:20:57.000,294,11126238,119685,0,1761067256,13825.037076889996,30.799692840002535,53044.29835584001 2025-10-21,17:20:58.000,294,11126200,119325,0,1761067257,13825.057285819996,30.743299800000386,53044.34027856 2025-10-21,17:20:59.000,294,11126210,119645,0,1761067258,13825.05054951,30.72215241000231,53044.39617552001 2025-10-21,17:21:00.000,294,11126203,119685,0,1761067259,13825.057285819996,30.67280849999952,53044.38220128 2025-10-21,17:21:01.000,294,11126237,119645,0,1761067260,13825.057285819996,30.6587102400008,53044.45207248 2025-10-21,17:21:02.000,294,11126225,119525,0,1761067261,13825.05054951,30.637562850002723,53044.50098232 2025-10-21,17:21:03.000,294,11126222,119285,0,1761067262,13825.016867959996,30.637562850002723,53044.45207248 2025-10-21,17:21:04.000,294,11126197,119525,0,1761067263,13825.03034058,30.60936632999801,53044.44508536001 2025-10-21,17:21:05.000,294,11126212,119245,0,1761067264,13824.936032239995,30.567071550001856,53044.4590596 2025-10-21,17:21:06.000,294,11126218,119405,0,1761067265,13824.936032239995,30.616415460004646,53044.48002096 2025-10-21,17:21:07.000,294,11126176,119285,0,1761067266,13824.909087,30.60936632999801,53044.54989216 2025-10-21,17:21:08.000,294,11126231,119485,0,1761067267,13824.855196519995,30.623464590004005,53044.5289308 2025-10-21,17:21:09.000,294,11126210,119405,0,1761067268,13824.82825128,30.623464590004005,53044.542905040005 2025-10-21,17:21:10.000,294,11126236,119525,0,1761067269,13824.78783342,30.67280849999952,53044.52194368 2025-10-21,17:21:11.000,294,11126188,119365,0,1761067270,13824.76088817999,30.686906759998237,53044.51495656001 2025-10-21,17:21:12.000,294,11126208,119645,0,1761067271,13824.774360799995,30.70100502000423,53044.54989216 2025-10-21,17:21:13.000,294,11126170,119205,0,1761067272,13824.74067924999,30.729201540001668,53044.5289308 2025-10-21,17:21:14.000,294,11126209,119365,0,1761067273,13824.72720663,30.72215241000231,53044.54989216 2025-10-21,17:21:15.000,294,11126225,119205,0,1761067274,13824.72047031999,30.70805415000359,53044.57085352 2025-10-21,17:21:16.000,294,11126175,119565,0,1761067275,13824.7069977,30.70805415000359,53044.57784064 2025-10-21,17:21:17.000,294,11126190,119525,0,1761067276,13824.754151869995,30.66575937000016,53044.56386640001 2025-10-21,17:21:18.000,294,11126186,119365,0,1761067277,13824.74067924999,30.644611980002082,53044.58482776001 2025-10-21,17:21:19.000,294,11126198,119485,0,1761067278,13824.76088817999,30.65166111000144,53044.598802 2025-10-21,17:21:20.000,294,11126207,119445,0,1761067279,13824.82151496999,30.637562850002723,53044.591814880005 2025-10-21,17:21:21.000,294,11126195,119605,0,1761067280,13824.814778659995,30.595268069999292,53044.62675048 2025-10-21,17:21:22.000,294,11126206,119525,0,1761067281,13824.834987589995,30.54592416000378,53044.60578912001 2025-10-21,17:21:23.000,294,11126211,119605,0,1761067282,13824.814778659995,30.560022420002497,53044.64771184 2025-10-21,17:21:24.000,294,11126229,119525,0,1761067283,13824.86193282999,30.524776769998425,53044.640724720004 2025-10-21,17:21:25.000,294,11126209,119365,0,1761067284,13824.84172389999,30.48953112000163,53044.63373760001 2025-10-21,17:21:26.000,294,11126195,119485,0,1761067285,13824.86193282999,30.44018720999884,53044.61976336 2025-10-21,17:21:27.000,294,11126227,119485,0,1761067286,13824.88214175999,30.404941560002044,53044.64771184 2025-10-21,17:21:28.000,294,11126229,119245,0,1761067287,13824.855196519995,30.397892430002685,53044.64771184 2025-10-21,17:21:29.000,294,11126225,119525,0,1761067288,13824.875405449995,30.383794170003966,53044.68264744001 2025-10-21,17:21:30.000,294,11126154,119525,0,1761067289,13824.86866914,30.383794170003966,53044.61277624001 2025-10-21,17:21:31.000,294,11126226,119565,0,1761067290,13824.875405449995,30.369695909997972,53044.640724720004 2025-10-21,17:21:32.000,294,11126200,119605,0,1761067291,13824.794569729995,30.341499390000536,53044.64771184 2025-10-21,17:21:33.000,294,11126149,119365,0,1761067292,13824.754151869995,30.341499390000536,53044.591814880005 2025-10-21,17:21:34.000,294,11126199,119205,0,1761067293,13824.76088817999,30.3133028700031,53044.61277624001 2025-10-21,17:21:35.000,294,11126178,119285,0,1761067294,13824.673316149994,30.285106349998387,53044.64771184 2025-10-21,17:21:36.000,294,11126191,119485,0,1761067295,13824.65984352999,30.25690983000095,53044.640724720004 2025-10-21,17:21:37.000,294,11126186,119205,0,1761067296,13824.61942566999,30.214615050004795,53044.69662168 2025-10-21,17:21:38.000,294,11126167,119525,0,1761067297,13824.538589949989,30.172320270001364,53044.61976336 2025-10-21,17:21:39.000,294,11126190,119685,0,1761067298,13824.538589949989,30.165271140002005,53044.61976336 2025-10-21,17:21:40.000,294,11126227,119005,0,1761067299,13824.491435779993,30.165271140002005,53044.640724720004 2025-10-21,17:21:41.000,294,11126227,119365,0,1761067300,13824.430808989993,30.179369400000724,53044.6686732 2025-10-21,17:21:42.000,294,11126190,119525,0,1761067301,13824.437545299988,30.165271140002005,53044.640724720004 2025-10-21,17:21:43.000,294,11126223,119325,0,1761067302,13824.403863749998,30.130025489997934,53044.598802 2025-10-21,17:21:44.000,294,11126192,119525,0,1761067303,13824.417336369988,30.108878099999856,53044.62675048 2025-10-21,17:21:45.000,294,11126149,119565,0,1761067304,13824.363445889998,30.094779840001138,53044.57085352 2025-10-21,17:21:46.000,294,11126233,119525,0,1761067305,13824.370182199993,30.0665833200037,53044.57784064 2025-10-21,17:21:47.000,294,11126175,119645,0,1761067306,13824.309555409993,30.01723941000091,53044.60578912001 2025-10-21,17:21:48.000,294,11126179,119565,0,1761067307,13824.289346479993,29.996092020002834,53044.57085352 2025-10-21,17:21:49.000,294,11126193,119445,0,1761067308,13824.275873860002,29.960846369998762,53044.57085352 2025-10-21,17:21:50.000,294,11126189,119445,0,1761067309,13824.228719689992,29.960846369998762,53044.55687928 2025-10-21,17:21:51.000,294,11126178,119205,0,1761067310,13824.188301829992,29.890355069997895,53044.57784064 2025-10-21,17:21:52.000,294,11126227,119445,0,1761067311,13824.147883969992,29.89740420000453,53044.54989216 2025-10-21,17:21:53.000,294,11126232,119205,0,1761067312,13824.093993490002,29.89740420000453,53044.55687928 2025-10-21,17:21:54.000,294,11126253,119565,0,1761067313,13824.100729799997,29.84101116000238,53044.56386640001 2025-10-21,17:21:55.000,294,11126211,119565,0,1761067314,13824.073784560002,29.833962030003022,53044.52194368 2025-10-21,17:21:56.000,294,11126230,119325,0,1761067315,13824.006421459992,29.8551094200011,53044.542905040005 2025-10-21,17:21:57.000,294,11126244,119485,0,1761067316,13823.979476219996,29.79871637999895,53044.55687928 2025-10-21,17:21:58.000,294,11126174,119445,0,1761067317,13823.918849429996,29.79166724999959,53044.55687928 2025-10-21,17:21:59.000,294,11126199,119405,0,1761067318,13823.85148633,29.735274210004718,53044.50098232 2025-10-21,17:22:00.000,294,11126218,119525,0,1761067319,13823.78412322999,29.721175949998724,53044.48700808001 2025-10-21,17:22:01.000,294,11126193,119405,0,1761067320,13823.70328750999,29.692979430001287,53044.473033840004 2025-10-21,17:22:02.000,294,11126233,119445,0,1761067321,13823.66960596,29.692979430001287,53044.50098232 2025-10-21,17:22:03.000,294,11126153,119405,0,1761067322,13823.66960596,29.685930300001928,53044.48002096 2025-10-21,17:22:04.000,294,11126185,119285,0,1761067323,13823.60897917,29.62953725999978,53044.46604672001 2025-10-21,17:22:05.000,294,11126178,119085,0,1761067324,13823.54835238,29.62953725999978,53044.473033840004 2025-10-21,17:22:06.000,294,11126248,119365,0,1761067325,13823.534879759995,29.594291610002983,53044.473033840004 2025-10-21,17:22:07.000,294,11126209,119365,0,1761067326,13823.54161606999,29.601340740002342,53044.45207248 2025-10-21,17:22:08.000,294,11126185,119565,0,1761067327,13823.48098927999,29.55904595999891,53044.43809824001 2025-10-21,17:22:09.000,294,11126167,119565,0,1761067328,13823.494461899994,29.573144220004906,53044.46604672001 2025-10-21,17:22:10.000,294,11126239,119445,0,1761067329,13823.46751666,29.56609508999827,53044.43809824001 2025-10-21,17:22:11.000,294,11126179,119525,0,1761067330,13823.454044039994,29.530849440001475,53044.39617552001 2025-10-21,17:22:12.000,294,11126246,119845,0,1761067331,13823.406889869999,29.55904595999891,53044.3542528 2025-10-21,17:22:13.000,294,11126243,119405,0,1761067332,13823.373208319994,29.580193350004265,53044.3891884 2025-10-21,17:22:14.000,294,11126208,119405,0,1761067333,13823.406889869999,29.55904595999891,53044.41014976 2025-10-21,17:22:15.000,294,11126213,119405,0,1761067334,13823.373208319994,29.573144220004906,53044.43111112 2025-10-21,17:22:16.000,294,11126186,119405,0,1761067335,13823.366472009999,29.594291610002983,53044.43809824001 2025-10-21,17:22:17.000,294,11126215,119525,0,1761067336,13823.386680939999,29.594291610002983,53044.41014976 2025-10-21,17:22:18.000,294,11126212,119245,0,1761067337,13823.406889869999,29.601340740002342,53044.424124000005 2025-10-21,17:22:19.000,294,11126193,119285,0,1761067338,13823.406889869999,29.643635519998497,53044.41713688001 2025-10-21,17:22:20.000,294,11126190,119405,0,1761067339,13823.46078034999,29.65773378000449,53044.41014976 2025-10-21,17:22:21.000,294,11126217,119165,0,1761067340,13823.54161606999,29.66478291000385,53044.424124000005 2025-10-21,17:22:22.000,294,11126164,119485,0,1761067341,13823.58203392999,29.67888117000257,53044.41014976 2025-10-21,17:22:23.000,294,11126168,119605,0,1761067342,13823.60897917,29.700028560000646,53044.43111112 2025-10-21,17:22:24.000,294,11126208,119205,0,1761067343,13823.66286964999,29.707077690000006,53044.41713688001 2025-10-21,17:22:25.000,294,11126158,119605,0,1761067344,13823.716760129995,29.728225079998083,53044.43809824001 2025-10-21,17:22:26.000,294,11126191,119565,0,1761067345,13823.79085954,29.749372470003436,53044.4590596 2025-10-21,17:22:27.000,294,11126169,119525,0,1761067346,13823.78412322999,29.763470730002155,53044.493995200006 2025-10-21,17:22:28.000,294,11126196,119605,0,1761067347,13823.858222639996,29.784618120000232,53044.493995200006 2025-10-21,17:22:29.000,294,11126201,119525,0,1761067348,13823.797595849996,29.770519860001514,53044.54989216 2025-10-21,17:22:30.000,294,11126194,119565,0,1761067349,13823.89190419,29.79871637999895,53044.54989216 2025-10-21,17:22:31.000,294,11126213,119285,0,1761067350,13823.858222639996,29.826912900003663,53044.56386640001 2025-10-21,17:22:32.000,294,11126148,119405,0,1761067351,13823.885167879991,29.777568990000873,53044.542905040005 2025-10-21,17:22:33.000,294,11126153,119565,0,1761067352,13823.898640499996,29.80576550999831,53044.55687928 2025-10-21,17:22:34.000,294,11126204,119565,0,1761067353,13823.817804779996,29.79871637999895,53044.57085352 2025-10-21,17:22:35.000,294,11126174,119525,0,1761067354,13823.78412322999,29.784618120000232,53044.661686080006 2025-10-21,17:22:36.000,294,11126178,119685,0,1761067355,13823.76391429999,29.770519860001514,53044.62675048 2025-10-21,17:22:37.000,294,11126160,119605,0,1761067356,13823.716760129995,29.756421600002795,53044.56386640001 2025-10-21,17:22:38.000,294,11126189,119485,0,1761067357,13823.696551199995,29.735274210004718,53044.591814880005 2025-10-21,17:22:39.000,294,11126205,119685,0,1761067358,13823.64939703,29.714126819999365,53044.62675048 2025-10-21,17:22:40.000,294,11126178,119525,0,1761067359,13823.56182499999,29.65773378000449,53044.640724720004 2025-10-21,17:22:41.000,294,11126211,119645,0,1761067360,13823.50119820999,29.643635519998497,53044.60578912001 2025-10-21,17:22:42.000,294,11126203,119565,0,1761067361,13823.46078034999,29.62953725999978,53044.61976336 2025-10-21,17:22:43.000,294,11126162,119765,0,1761067362,13823.447307729999,29.61543900000106,53044.598802 2025-10-21,17:22:44.000,294,11126196,119565,0,1761067363,13823.454044039994,29.594291610002983,53044.64771184 2025-10-21,17:22:45.000,294,11126165,119525,0,1761067364,13823.386680939999,29.580193350004265,53044.55687928 2025-10-21,17:22:46.000,294,11126236,119645,0,1761067365,13823.433835109994,29.551996829999553,53044.57784064 2025-10-21,17:22:47.000,294,11126173,119525,0,1761067366,13823.514670829994,29.573144220004906,53044.6686732 2025-10-21,17:22:48.000,294,11126203,119804,0,1761067367,13823.514670829994,29.523800310002116,53044.61976336 2025-10-21,17:22:49.000,294,11126239,119685,0,1761067368,13823.635924409995,29.537898570000834,53044.65469896001 2025-10-21,17:22:50.000,294,11126210,119804,0,1761067369,13823.66960596,29.551996829999553,53044.65469896001 2025-10-21,17:22:51.000,294,11126187,119645,0,1761067370,13823.75044168,29.523800310002116,53044.64771184 2025-10-21,17:22:52.000,294,11126210,119605,0,1761067371,13823.838013709996,29.49560379000468,53044.640724720004 2025-10-21,17:22:53.000,294,11126160,119845,0,1761067372,13823.959267289996,29.544947700000193,53044.69662168 2025-10-21,17:22:54.000,294,11126212,119685,0,1761067373,13824.087257179992,29.481505529998685,53044.69662168 2025-10-21,17:22:55.000,294,11126196,120005,0,1761067374,13824.195038140002,29.530849440001475,53044.710595920005 2025-10-21,17:22:56.000,294,11126178,119685,0,1761067375,13824.302819099998,29.467407269999967,53044.72457016 2025-10-21,17:22:57.000,294,11126184,119925,0,1761067376,13824.383654819998,29.481505529998685,53044.759505760005 2025-10-21,17:22:58.000,294,11126239,119485,0,1761067377,13824.498172089989,29.467407269999967,53044.82238984001 2025-10-21,17:22:59.000,294,11126220,119605,0,1761067378,13824.579007809989,29.488554659998044,53044.82238984001 2025-10-21,17:23:00.000,294,11126202,119804,0,1761067379,13824.632898289994,29.488554659998044,53044.89924816001 2025-10-21,17:23:01.000,294,11126202,119845,0,1761067380,13824.7069977,29.488554659998044,53044.9132224 2025-10-21,17:23:02.000,294,11126225,119565,0,1761067381,13824.733942939994,29.474456399999326,53044.927196640005 2025-10-21,17:23:03.000,294,11126206,119725,0,1761067382,13824.74741556,29.467407269999967,53044.95514512 2025-10-21,17:23:04.000,294,11126196,119605,0,1761067383,13824.78783342,29.40396509999846,53044.941170879996 2025-10-21,17:23:05.000,294,11126190,119565,0,1761067384,13824.794569729995,29.38986683999974,53044.99008072001 2025-10-21,17:23:06.000,294,11126225,119405,0,1761067385,13824.84172389999,29.340522930004227,53044.997067840006 2025-10-21,17:23:07.000,294,11126250,119605,0,1761067386,13824.82825128,29.326424669998232,53045.02501632 2025-10-21,17:23:08.000,294,11126192,119605,0,1761067387,13824.86193282999,29.27003163000336,53045.03200344 2025-10-21,17:23:09.000,294,11126250,119725,0,1761067388,13824.733942939994,29.241835109998647,53045.045977680005 2025-10-21,17:23:10.000,294,11126257,119765,0,1761067389,13824.72047031999,29.16429467999842,53045.094887520005 2025-10-21,17:23:11.000,294,11126274,119885,0,1761067390,13824.653107219994,29.107901640003547,53045.094887520005 2025-10-21,17:23:12.000,294,11126234,119845,0,1761067391,13824.612689359994,29.051508600001398,53045.12982312 2025-10-21,17:23:13.000,294,11126231,119685,0,1761067392,13824.504908399998,29.016262950004602,53045.08790040001 2025-10-21,17:23:14.000,294,11126202,119685,0,1761067393,13824.410600059993,28.959869910002453,53045.18572008001 2025-10-21,17:23:15.000,294,11126222,120005,0,1761067394,13824.323028029998,28.882329480002227,53045.11584888001 2025-10-21,17:23:16.000,294,11126209,119765,0,1761067395,13824.302819099998,28.79773992000264,53045.122836 2025-10-21,17:23:17.000,294,11126192,119365,0,1761067396,13824.188301829992,28.734297750001133,53045.07392616 2025-10-21,17:23:18.000,294,11126180,119565,0,1761067397,13824.087257179992,28.663806450000266,53045.07392616 2025-10-21,17:23:19.000,294,11126223,119525,0,1761067398,13823.986212529991,28.600364279998757,53045.06693904001 2025-10-21,17:23:20.000,294,11126171,119685,0,1761067399,13823.898640499996,28.494627330001094,53045.08790040001 2025-10-21,17:23:21.000,294,11126202,119725,0,1761067400,13823.87169526,28.445283419998304,53045.07392616 2025-10-21,17:23:22.000,294,11126205,119485,0,1761067401,13823.80433215999,28.431185159999586,53045.03200344 2025-10-21,17:23:23.000,294,11126216,119885,0,1761067402,13823.73023275,28.38889038000343,53044.9830936 2025-10-21,17:23:24.000,294,11126191,119765,0,1761067403,13823.74370536999,28.311349950003205,53044.99008072001 2025-10-21,17:23:25.000,294,11126239,119685,0,1761067404,13823.696551199995,28.325448210001923,53044.92020952001 2025-10-21,17:23:26.000,294,11126270,119525,0,1761067405,13823.62245178999,28.304300820003846,53044.9830936 2025-10-21,17:23:27.000,294,11126158,119765,0,1761067406,13823.58203392999,28.318399080002564,53044.92020952001 2025-10-21,17:23:28.000,294,11126188,119725,0,1761067407,13823.595506549995,28.332497340001282,53044.941170879996 2025-10-21,17:23:29.000,294,11126182,119645,0,1761067408,13823.60897917,28.325448210001923,53044.92020952001 2025-10-21,17:23:30.000,294,11126240,119525,0,1761067409,13823.66286964999,28.297251690004487,53044.87129968001 2025-10-21,17:23:31.000,294,11126210,119685,0,1761067410,13823.64939703,28.36069385999872,53044.90623528 2025-10-21,17:23:32.000,294,11126248,119725,0,1761067411,13823.68307857999,28.381841250004072,53044.87129968001 2025-10-21,17:23:33.000,294,11126191,119565,0,1761067412,13823.70328750999,28.36069385999872,53044.9132224 2025-10-21,17:23:34.000,294,11126249,119725,0,1761067413,13823.797595849996,28.374792120004713,53044.8433512 2025-10-21,17:23:35.000,294,11126189,120005,0,1761067414,13823.85148633,28.381841250004072,53044.86431256 2025-10-21,17:23:36.000,294,11126201,119765,0,1761067415,13823.838013709996,28.367742989998078,53044.87129968001 2025-10-21,17:23:37.000,294,11126181,119845,0,1761067416,13823.864958949991,28.40298864000215,53044.92020952001 2025-10-21,17:23:38.000,294,11126186,119645,0,1761067417,13823.864958949991,28.3465956,53044.878286800005 2025-10-21,17:23:39.000,294,11126184,119685,0,1761067418,13823.905376809991,28.367742989998078,53044.829376960006 2025-10-21,17:23:40.000,294,11126241,119485,0,1761067419,13823.89190419,28.36069385999872,53044.85732544 2025-10-21,17:23:41.000,294,11126225,119605,0,1761067420,13823.878431569996,28.3465956,53044.90623528 2025-10-21,17:23:42.000,294,11126233,119725,0,1761067421,13823.87169526,28.318399080002564,53044.878286800005 2025-10-21,17:23:43.000,294,11126217,119565,0,1761067422,13823.878431569996,28.283153429998492,53044.85732544 2025-10-21,17:23:44.000,294,11126193,119325,0,1761067423,13823.89190419,28.23380952000298,53044.86431256 2025-10-21,17:23:45.000,294,11126185,119804,0,1761067424,13823.87169526,28.17036735000147,53044.89924816001 2025-10-21,17:23:46.000,294,11126244,119845,0,1761067425,13823.84475001999,28.135121700004674,53044.9132224 2025-10-21,17:23:47.000,294,11126159,119765,0,1761067426,13823.8312774,28.106925179999962,53044.878286800005 2025-10-21,17:23:48.000,294,11126240,119565,0,1761067427,13823.82454108999,28.11397430999932,53044.89226104 2025-10-21,17:23:49.000,294,11126215,119725,0,1761067428,13823.79085954,28.078728660002525,53044.89226104 2025-10-21,17:23:50.000,294,11126156,119804,0,1761067429,13823.76391429999,27.972991710004862,53044.941170879996 2025-10-21,17:23:51.000,294,11126233,119565,0,1761067430,13823.716760129995,27.958893449998868,53044.89924816001 2025-10-21,17:23:52.000,294,11126210,119525,0,1761067431,13823.66960596,27.916598670002713,53044.941170879996 2025-10-21,17:23:53.000,294,11126219,119845,0,1761067432,13823.6291881,27.846107370001846,53044.89924816001 2025-10-21,17:23:54.000,294,11126193,119725,0,1761067433,13823.60224285999,27.839058240002487,53044.92020952001 2025-10-21,17:23:55.000,294,11126242,119845,0,1761067434,13823.575297619995,27.77561607000098,53044.90623528 2025-10-21,17:23:56.000,294,11126281,119765,0,1761067435,13823.534879759995,27.71922302999883,53044.878286800005 2025-10-21,17:23:57.000,294,11126228,119765,0,1761067436,13823.50119820999,27.634633469999244,53044.9132224 2025-10-21,17:23:58.000,294,11126165,119485,0,1761067437,13823.474252969994,27.662829990003956,53044.9132224 2025-10-21,17:23:59.000,294,11126264,119645,0,1761067438,13823.447307729999,27.59233869000309,53044.88527392 2025-10-21,17:24:00.000,294,11126207,119605,0,1761067439,13823.474252969994,27.557093039999017,53044.92020952001 2025-10-21,17:24:01.000,294,11126244,119645,0,1761067440,13823.494461899994,27.5429947800003,53044.90623528 2025-10-21,17:24:02.000,294,11126242,119685,0,1761067441,13823.494461899994,27.500700000004144,53044.86431256 2025-10-21,17:24:03.000,294,11126212,119765,0,1761067442,13823.514670829994,27.430208700003277,53044.90623528 2025-10-21,17:24:04.000,294,11126169,119845,0,1761067443,13823.514670829994,27.409061309997924,53044.92020952001 2025-10-21,17:24:05.000,294,11126255,119645,0,1761067444,13823.54835238,27.380864790000487,53044.89924816001 2025-10-21,17:24:06.000,294,11126251,119485,0,1761067445,13823.60897917,27.31742261999898,53044.90623528 2025-10-21,17:24:07.000,294,11126141,119565,0,1761067446,13823.656133339995,27.268078710003465,53044.96213224 2025-10-21,17:24:08.000,294,11126258,119605,0,1761067447,13823.71002382,27.268078710003465,53044.997067840006 2025-10-21,17:24:09.000,294,11126243,119525,0,1761067448,13823.74370536999,27.232833059999393,53045.00405496 2025-10-21,17:24:10.000,294,11126188,119845,0,1761067449,13823.78412322999,27.18348915000388,53045.045977680005 2025-10-21,17:24:11.000,294,11126249,119804,0,1761067450,13823.838013709996,27.148243499999808,53045.03899056001 2025-10-21,17:24:12.000,294,11126218,119804,0,1761067451,13823.87169526,27.13414524000109,53045.03200344 2025-10-21,17:24:13.000,294,11126175,119765,0,1761067452,13823.878431569996,27.09185045999766,53045.0529648 2025-10-21,17:24:14.000,294,11126204,119685,0,1761067453,13823.966003599991,27.063653940000222,53045.08091328 2025-10-21,17:24:15.000,294,11126245,119645,0,1761067454,13823.999685149996,27.035457420002786,53045.094887520005 2025-10-21,17:24:16.000,294,11126219,119525,0,1761067455,13823.966003599991,26.972015250001277,53045.122836 2025-10-21,17:24:17.000,294,11126142,119765,0,1761067456,13824.019894079996,26.94381873000384,53045.143797360004 2025-10-21,17:24:18.000,294,11126188,119725,0,1761067457,13824.040103009997,26.88742569000169,53045.213668560005 2025-10-21,17:24:19.000,294,11126148,119605,0,1761067458,13824.033366700001,26.852180040004896,53045.164758720006 2025-10-21,17:24:20.000,294,11126219,119965,0,1761067459,13824.019894079996,26.831032649999543,53045.24161704 2025-10-21,17:24:21.000,294,11126221,119645,0,1761067460,13823.999685149996,26.753492219999316,53045.24161704 2025-10-21,17:24:22.000,294,11126167,119645,0,1761067461,13823.992948840001,26.72529570000188,53045.24161704 2025-10-21,17:24:23.000,294,11126225,119485,0,1761067462,13823.932322050001,26.654804400001012,53045.24860416 2025-10-21,17:24:24.000,294,11126234,119645,0,1761067463,13823.966003599991,26.55611658000271,53045.29052688 2025-10-21,17:24:25.000,294,11126182,119685,0,1761067464,13823.945794669991,26.527920059997996,53045.28353976001 2025-10-21,17:24:26.000,294,11126172,119485,0,1761067465,13823.945794669991,26.49972354000056,53045.332449600006 2025-10-21,17:24:27.000,294,11126148,119685,0,1761067466,13823.905376809991,26.457428760004404,53045.35341096001 2025-10-21,17:24:28.000,294,11126258,119725,0,1761067467,13823.87169526,26.415133980000974,53045.34642384 2025-10-21,17:24:29.000,294,11126184,119605,0,1761067468,13823.864958949991,26.365790069998184,53045.381359440005 2025-10-21,17:24:30.000,294,11126134,119685,0,1761067469,13823.8312774,26.365790069998184,53045.37437232001 2025-10-21,17:24:31.000,294,11126225,119685,0,1761067470,13823.76391429999,26.32349529000203,53045.381359440005 2025-10-21,17:24:32.000,294,11126202,119845,0,1761067471,13823.79085954,26.32349529000203,53045.38834656 2025-10-21,17:24:33.000,294,11126238,119565,0,1761067472,13823.72349643999,26.288249639997957,53045.39533368 2025-10-21,17:24:34.000,294,11126139,119365,0,1761067473,13823.66286964999,26.27415137999924,53045.3673852 2025-10-21,17:24:35.000,294,11126156,119765,0,1761067474,13823.60224285999,26.26710224999988,53045.40232080001 2025-10-21,17:24:36.000,294,11126253,119525,0,1761067475,13823.56856131,26.231856600003084,53045.381359440005 2025-10-21,17:24:37.000,294,11126196,119405,0,1761067476,13823.50793452,26.245954860001802,53045.41629504 2025-10-21,17:24:38.000,294,11126206,119605,0,1761067477,13823.50119820999,26.189561819999653,53045.479179120004 2025-10-21,17:24:39.000,294,11126176,119565,0,1761067478,13823.433835109994,26.182512690000294,53045.4372564 2025-10-21,17:24:40.000,294,11126203,119765,0,1761067479,13823.406889869999,26.182512690000294,53045.40930792 2025-10-21,17:24:41.000,294,11126226,119565,0,1761067480,13823.326054149999,26.14021791000414,53045.45821776 2025-10-21,17:24:42.000,294,11126179,119645,0,1761067481,13823.312581529994,26.126119649998145,53045.39533368 2025-10-21,17:24:43.000,294,11126195,119445,0,1761067482,13823.278899979989,26.1472670400035,53045.40232080001 2025-10-21,17:24:44.000,294,11126154,119725,0,1761067483,13823.251954739993,26.09087400000135,53045.41629504 2025-10-21,17:24:45.000,294,11126186,119485,0,1761067484,13823.265427359998,26.07677574000263,53045.42328216001 2025-10-21,17:24:46.000,294,11126222,119605,0,1761067485,13823.231745809993,26.069726610003272,53045.41629504 2025-10-21,17:24:47.000,294,11126222,119765,0,1761067486,13823.191327949993,26.07677574000263,53045.42328216001 2025-10-21,17:24:48.000,294,11126204,119845,0,1761067487,13823.177855329988,26.104972260000068,53045.430269280005 2025-10-21,17:24:49.000,294,11126182,119645,0,1761067488,13823.164382709998,26.062677480003913,53045.444243519996 2025-10-21,17:24:50.000,294,11126220,119645,0,1761067489,13823.123964849998,26.08382487000199,53045.47219200001 2025-10-21,17:24:51.000,294,11126226,119804,0,1761067490,13823.076810680002,26.055628350004554,53045.430269280005 2025-10-21,17:24:52.000,294,11126251,119605,0,1761067491,13823.016183890002,26.04153008999856,53045.430269280005 2025-10-21,17:24:53.000,294,11126220,119845,0,1761067492,13822.962293409997,26.055628350004554,53045.41629504 2025-10-21,17:24:54.000,294,11126223,119685,0,1761067493,13822.935348170002,26.055628350004554,53045.40930792 2025-10-21,17:24:55.000,294,11126231,119685,0,1761067494,13822.881457689997,26.04153008999856,53045.38834656 2025-10-21,17:24:56.000,294,11126230,119685,0,1761067495,13822.800621969996,26.0344809599992,53045.35341096001 2025-10-21,17:24:57.000,294,11126210,120005,0,1761067496,13822.739995179996,26.013333570001123,53045.3673852 2025-10-21,17:24:58.000,294,11126215,119525,0,1761067497,13822.65242315,25.985137050003686,53045.381359440005 2025-10-21,17:24:59.000,294,11126256,119845,0,1761067498,13822.60526897999,25.949891399999615,53045.3673852 2025-10-21,17:25:00.000,294,11126246,119965,0,1761067499,13822.57158743,25.978087920004327,53045.332449600006 2025-10-21,17:25:01.000,294,11126229,119804,0,1761067500,13822.50422432999,25.963989659998333,53045.28353976001 2025-10-21,17:25:02.000,294,11126230,119725,0,1761067501,13822.38970706,25.949891399999615,53045.29052688 2025-10-21,17:25:03.000,294,11126243,119645,0,1761067502,13822.315607649994,25.978087920004327,53045.311488240004 2025-10-21,17:25:04.000,294,11126232,119565,0,1761067503,13822.24150823999,25.879400099998747,53045.20668144001 2025-10-21,17:25:05.000,294,11126188,119685,0,1761067504,13822.207826689999,25.87235096999939,53045.26956552 2025-10-21,17:25:06.000,294,11126179,119685,0,1761067505,13822.147199899999,25.85120358000131,53045.24860416 2025-10-21,17:25:07.000,294,11126164,119685,0,1761067506,13822.093309419994,25.84415445000195,53045.213668560005 2025-10-21,17:25:08.000,294,11126228,119645,0,1761067507,13822.005737389998,25.830056190003233,53045.19969432 2025-10-21,17:25:09.000,294,11126218,119845,0,1761067508,13821.945110599998,25.80185966999852,53045.17873296 2025-10-21,17:25:10.000,294,11126145,119765,0,1761067509,13821.924901669998,25.752515760003007,53045.143797360004 2025-10-21,17:25:11.000,294,11126180,119685,0,1761067510,13821.897956430003,25.66792620000342,53045.15078448 2025-10-21,17:25:12.000,294,11126193,119605,0,1761067511,13821.871011189993,25.63268054999935,53045.15777160001 2025-10-21,17:25:13.000,294,11126195,119765,0,1761067512,13821.871011189993,25.548090989999764,53045.12982312 2025-10-21,17:25:14.000,294,11126181,119845,0,1761067513,13821.884483809998,25.533992730001046,53045.122836 2025-10-21,17:25:15.000,294,11126156,119365,0,1761067514,13821.823857019997,25.470550559999538,53045.12982312 2025-10-21,17:25:16.000,294,11126199,119685,0,1761067515,13821.790175469992,25.371862740001234,53045.108861759996 2025-10-21,17:25:17.000,294,11126193,120005,0,1761067516,13821.803648089997,25.308420569999726,53045.11584888001 2025-10-21,17:25:18.000,294,11126235,119845,0,1761067517,13821.810384399992,25.28022405000229,53045.10187464 2025-10-21,17:25:19.000,294,11126222,119765,0,1761067518,13821.823857019997,25.181536230003985,53045.122836 2025-10-21,17:25:20.000,294,11126176,119804,0,1761067519,13821.823857019997,25.16743796999799,53045.06693904001 2025-10-21,17:25:21.000,294,11126160,120085,0,1761067520,13821.817120710002,25.075799279999046,53045.02501632 2025-10-21,17:25:22.000,294,11126203,119885,0,1761067521,13821.844065949997,25.03350450000289,53045.045977680005 2025-10-21,17:25:23.000,294,11126166,119925,0,1761067522,13821.830593329993,24.9841605900001,53045.01104208 2025-10-21,17:25:24.000,294,11126226,119965,0,1761067523,13821.817120710002,24.892521900001157,53045.03899056001 2025-10-21,17:25:25.000,294,11126236,119765,0,1761067524,13821.817120710002,24.86432538000372,53045.0529648 2025-10-21,17:25:26.000,294,11126218,119605,0,1761067525,13821.837329640002,24.836128859999008,53045.02501632 2025-10-21,17:25:27.000,294,11126201,119804,0,1761067526,13821.844065949997,24.772686690004775,53045.05995192 2025-10-21,17:25:28.000,294,11126184,119765,0,1761067527,13821.823857019997,24.730391910001345,53044.997067840006 2025-10-21,17:25:29.000,294,11126223,119885,0,1761067528,13821.830593329993,24.737441040000704,53045.03200344 2025-10-21,17:25:30.000,294,11126213,119885,0,1761067529,13821.776702850002,24.673998869999195,53045.01802920001 2025-10-21,17:25:31.000,294,11126266,119885,0,1761067530,13821.743021299997,24.617605830004322,53044.9830936 2025-10-21,17:25:32.000,294,11126248,120005,0,1761067531,13821.749757609992,24.64580235000176,53045.045977680005 2025-10-21,17:25:33.000,294,11126196,120005,0,1761067532,13821.736284990002,24.568261920001532,53045.045977680005 2025-10-21,17:25:34.000,294,11126241,120085,0,1761067533,13821.675658200002,24.476623230002588,53045.02501632 2025-10-21,17:25:35.000,294,11126241,119804,0,1761067534,13821.655449270002,24.46252497000387,53045.045977680005 2025-10-21,17:25:36.000,294,11126224,119885,0,1761067535,13821.682394509997,24.46252497000387,53045.00405496 2025-10-21,17:25:37.000,294,11126220,119925,0,1761067536,13821.621767719997,24.40613193000172,53045.03899056001 2025-10-21,17:25:38.000,294,11126242,119925,0,1761067537,13821.588086169992,24.35678801999893,53045.02501632 2025-10-21,17:25:39.000,294,11126217,119845,0,1761067538,13821.588086169992,24.314493240002776,53045.03200344 2025-10-21,17:25:40.000,294,11126218,119925,0,1761067539,13821.621767719997,24.265149329999986,53045.03200344 2025-10-21,17:25:41.000,294,11126205,119885,0,1761067540,13821.594822480001,24.23695281000255,53045.03899056001 2025-10-21,17:25:42.000,294,11126220,119765,0,1761067541,13821.648712959992,24.22990368000319,53045.08091328 2025-10-21,17:25:43.000,294,11126206,119645,0,1761067542,13821.695867130002,24.16646151000168,53045.08790040001 2025-10-21,17:25:44.000,294,11126223,119725,0,1761067543,13821.769966539992,24.138264990004245,53045.0529648 2025-10-21,17:25:45.000,294,11126173,120085,0,1761067544,13821.783439159997,24.117117599998892,53045.07392616 2025-10-21,17:25:46.000,294,11126228,120085,0,1761067545,13821.844065949997,24.131215860004886,53045.11584888001 2025-10-21,17:25:47.000,294,11126253,119685,0,1761067546,13821.931637979993,24.05367543000466,53045.08790040001 2025-10-21,17:25:49.000,294,11126250,119725,0,1761067548,13821.978792149988,23.976135000004433,53045.143797360004 2025-10-21,17:25:50.000,294,11126188,119925,0,1761067549,13822.059627869989,23.95498760999908,53045.11584888001 2025-10-21,17:25:51.000,294,11126195,119725,0,1761067550,13822.140463589989,23.905643700003566,53045.1927072 2025-10-21,17:25:52.000,294,11126172,120005,0,1761067551,13822.167408829999,23.856299790000776,53045.20668144001 2025-10-21,17:25:53.000,294,11126216,120165,0,1761067552,13822.187617759999,23.806955879997986,53045.28353976001 2025-10-21,17:25:54.000,294,11126173,120085,0,1761067553,13822.194354069994,23.792857619999268,53045.19969432 2025-10-21,17:25:55.000,294,11126246,119565,0,1761067554,13822.234771929994,23.76466110000183,53045.276552639996 2025-10-21,17:25:56.000,294,11126198,119804,0,1761067555,13822.275189789994,23.7223663199984,53045.262578400005 2025-10-21,17:25:57.000,294,11126234,120005,0,1761067556,13822.30213502999,23.658924150004168,53045.26956552 2025-10-21,17:25:58.000,294,11126192,119804,0,1761067557,13822.30213502999,23.644825889998174,53045.28353976001 2025-10-21,17:25:59.000,294,11126179,119685,0,1761067558,13822.34255288999,23.630727629999456,53045.311488240004 2025-10-21,17:26:00.000,294,11126181,119765,0,1761067559,13822.34255288999,23.623678500000096,53045.3673852 2025-10-21,17:26:01.000,294,11126173,120085,0,1761067560,13822.38297074999,23.54613806999987,53045.36039808 2025-10-21,17:26:02.000,294,11126185,119925,0,1761067561,13822.396443369995,23.54613806999987,53045.35341096001 2025-10-21,17:26:03.000,294,11126152,119765,0,1761067562,13822.42338860999,23.560236329998588,53045.41629504 2025-10-21,17:26:04.000,294,11126172,119965,0,1761067563,13822.47054278,23.54613806999987,53045.45123064001 2025-10-21,17:26:05.000,294,11126207,119925,0,1761067564,13822.50422432999,23.48974502999772,53045.430269280005 2025-10-21,17:26:06.000,294,11126210,119845,0,1761067565,13822.53116957,23.447450250001566,53045.45821776 2025-10-21,17:26:07.000,294,11126204,119965,0,1761067566,13822.578323739996,23.42630286000349,53045.46520488 2025-10-21,17:26:08.000,294,11126182,119645,0,1761067567,13822.558114809995,23.35581156000262,53045.49315336001 2025-10-21,17:26:09.000,294,11126203,120045,0,1761067568,13822.61200529,23.35581156000262,53045.479179120004 2025-10-21,17:26:10.000,294,11126217,120005,0,1761067569,13822.60526897999,23.35581156000262,53045.53507608 2025-10-21,17:26:11.000,294,11126273,119804,0,1761067570,13822.638950529996,23.31351677999919,53045.549050320005 2025-10-21,17:26:12.000,294,11126160,119845,0,1761067571,13822.638950529996,23.250074609997682,53045.53507608 2025-10-21,17:26:13.000,294,11126219,119845,0,1761067572,13822.699577319996,23.207779830001527,53045.5071276 2025-10-21,17:26:14.000,294,11126236,119925,0,1761067573,13822.706313629991,23.228927219999605,53045.60494728 2025-10-21,17:26:15.000,294,11126241,119885,0,1761067574,13822.706313629991,23.235976349998964,53045.60494728 2025-10-21,17:26:16.000,294,11126227,119645,0,1761067575,13822.719786249996,23.165485049998097,53045.611934399996 2025-10-21,17:26:17.000,294,11126214,119845,0,1761067576,13822.787149349992,23.14433766000002,53045.66084424001 2025-10-21,17:26:18.000,294,11126248,120125,0,1761067577,13822.746731489991,23.123190270001942,53045.63988288001 2025-10-21,17:26:19.000,294,11126153,119725,0,1761067578,13822.793885660001,23.094993750004505,53045.65385712 2025-10-21,17:26:20.000,294,11126175,119804,0,1761067579,13822.814094590001,23.094993750004505,53045.69577984 2025-10-21,17:26:21.000,294,11126189,119645,0,1761067580,13822.793885660001,23.08089548999851,53045.66084424001 2025-10-21,17:26:22.000,294,11126221,119804,0,1761067581,13822.834303520001,22.989256799999566,53045.73071544 2025-10-21,17:26:23.000,294,11126191,119804,0,1761067582,13822.854512450001,22.996305929998925,53045.72372832 2025-10-21,17:26:24.000,294,11126182,119725,0,1761067583,13822.847776139992,22.94696202000341,53045.70276696 2025-10-21,17:26:25.000,294,11126256,119765,0,1761067584,13822.881457689997,22.939912890004052,53045.6818056 2025-10-21,17:26:26.000,294,11126190,119845,0,1761067585,13822.908402929992,22.9187654999987,53045.74468968 2025-10-21,17:26:27.000,294,11126250,119804,0,1761067586,13822.901666619997,22.90466723999998,53045.75866392001 2025-10-21,17:26:28.000,294,11126233,119845,0,1761067587,13822.915139240002,22.827126809999754,53045.80058664 2025-10-21,17:26:29.000,294,11126175,120165,0,1761067588,13822.948820789992,22.827126809999754,53045.84250936 2025-10-21,17:26:30.000,294,11126166,120045,0,1761067589,13822.935348170002,22.813028550001036,53045.835522240006 2025-10-21,17:26:31.000,294,11126248,119605,0,1761067590,13822.928611859992,22.756635509998887,53045.821548 2025-10-21,17:26:32.000,294,11126193,119685,0,1761067591,13822.969029719992,22.707291600003373,53045.84250936 2025-10-21,17:26:33.000,294,11126216,119845,0,1761067592,13822.915139240002,22.700242470004014,53045.80757376001 2025-10-21,17:26:34.000,294,11126157,119845,0,1761067593,13822.921875549997,22.68614420999802,53045.84250936 2025-10-21,17:26:35.000,294,11126201,119885,0,1761067594,13822.915139240002,22.629751170003146,53045.87744496001 2025-10-21,17:26:36.000,294,11126219,119765,0,1761067595,13822.854512450001,22.601554649998434,53045.82853512001 2025-10-21,17:26:37.000,294,11126215,119445,0,1761067596,13822.807358279992,22.54516161000356,53045.87045784 2025-10-21,17:26:38.000,294,11126152,119885,0,1761067597,13822.746731489991,22.531063350004843,53045.87045784 2025-10-21,17:26:39.000,294,11126267,119804,0,1761067598,13822.726522559991,22.49581770000077,53045.89840632 2025-10-21,17:26:40.000,294,11126265,119965,0,1761067599,13822.61200529,22.425326399999904,53045.8914192 2025-10-21,17:26:41.000,294,11126258,119885,0,1761067600,13822.558114809995,22.397129880002467,53045.821548 2025-10-21,17:26:42.000,294,11126239,119804,0,1761067601,13822.50422432999,22.38303162000375,53045.884432080005 2025-10-21,17:26:43.000,294,11126265,120005,0,1761067602,13822.457070159995,22.31254032000288,53045.87744496001 2025-10-21,17:26:44.000,294,11126275,120085,0,1761067603,13822.38297074999,22.298442060004163,53045.84949648 2025-10-21,17:26:45.000,294,11126236,119845,0,1761067604,13822.34255288999,22.249098150001373,53045.82853512001 2025-10-21,17:26:46.000,294,11126242,119804,0,1761067605,13822.275189789994,22.199754239998583,53045.84949648 2025-10-21,17:26:47.000,294,11126229,120125,0,1761067606,13822.26845348,22.15041033000307,53045.84949648 2025-10-21,17:26:48.000,294,11126193,120085,0,1761067607,13822.24150823999,22.09401729000092,53045.835522240006 2025-10-21,17:26:49.000,294,11126193,120245,0,1761067608,13822.187617759999,22.030575119999412,53045.835522240006 2025-10-21,17:26:50.000,294,11126133,120405,0,1761067609,13822.20109037999,21.995329470002616,53045.7516768 2025-10-21,17:26:51.000,294,11126237,120765,0,1761067610,13822.160672519989,21.960083819998545,53045.80757376001 2025-10-21,17:26:52.000,294,11126150,120325,0,1761067611,13822.160672519989,21.87549425999896,53045.80058664 2025-10-21,17:26:53.000,294,11126237,120445,0,1761067612,13822.194354069994,21.833199480002804,53045.77263816 2025-10-21,17:26:54.000,294,11126227,120445,0,1761067613,13822.126990969999,21.755659050002578,53045.75866392001 2025-10-21,17:26:55.000,294,11126133,121085,0,1761067614,13822.086573109998,21.68516775000171,53045.73770256001 2025-10-21,17:26:56.000,294,11126247,120925,0,1761067615,13822.073100489994,21.62877470999956,53045.716741200005 2025-10-21,17:26:57.000,294,11126138,121365,0,1761067616,13822.052891559993,21.565332539998053,53045.74468968 2025-10-21,17:26:58.000,294,11126169,121525,0,1761067617,13821.985528459998,21.544185149999976,53045.75866392001 2025-10-21,17:26:59.000,294,11126207,121405,0,1761067618,13821.985528459998,21.487792109997827,53045.716741200005 2025-10-21,17:27:00.000,294,11126231,121685,0,1761067619,13821.938374289988,21.431399070002954,53045.74468968 2025-10-21,17:27:01.000,294,11126214,121325,0,1761067620,13821.884483809998,21.396153419998882,53045.73071544 2025-10-21,17:27:02.000,294,11126209,121285,0,1761067621,13821.877747500002,21.33271125000465,53045.73770256001 2025-10-21,17:27:03.000,294,11126253,121125,0,1761067622,13821.837329640002,21.29041647000122,53045.70276696 2025-10-21,17:27:04.000,294,11126282,120685,0,1761067623,13821.783439159997,21.205826910001633,53045.66084424001 2025-10-21,17:27:05.000,294,11126210,120285,0,1761067624,13821.769966539992,21.177630390004197,53045.716741200005 2025-10-21,17:27:06.000,294,11126261,120365,0,1761067625,13821.702603439997,21.128286480001407,53045.6818056 2025-10-21,17:27:07.000,294,11126253,120205,0,1761067626,13821.662185579997,21.036647790002462,53045.69577984 2025-10-21,17:27:08.000,294,11126207,120205,0,1761067627,13821.621767719997,20.987303879999672,53045.68879272001 2025-10-21,17:27:09.000,294,11126160,120405,0,1761067628,13821.567877239992,20.916812579998805,53045.66084424001 2025-10-21,17:27:10.000,294,11126240,120445,0,1761067629,13821.540931999996,20.853370410004572,53045.67481848 2025-10-21,17:27:11.000,294,11126235,120325,0,1761067630,13821.534195690001,20.82517388999986,53045.65385712 2025-10-21,17:27:12.000,294,11126158,120165,0,1761067631,13821.507250449991,20.754682589998993,53045.67481848 2025-10-21,17:27:13.000,294,11126167,120205,0,1761067632,13821.534195690001,20.663043900000048,53045.66084424001 2025-10-21,17:27:14.000,294,11126188,120285,0,1761067633,13821.49377783,20.63484738000261,53045.65385712 2025-10-21,17:27:15.000,294,11126250,120165,0,1761067634,13821.507250449991,20.564356080001744,53045.67481848 2025-10-21,17:27:16.000,294,11126193,120285,0,1761067635,13821.500514139996,20.515012169998954,53045.59097304001 2025-10-21,17:27:17.000,294,11126250,120005,0,1761067636,13821.487041519991,20.451570000004722,53045.667831360006 2025-10-21,17:27:18.000,294,11126193,120165,0,1761067637,13821.513986760001,20.41632435000065,53045.70276696 2025-10-21,17:27:19.000,294,11126223,120125,0,1761067638,13821.513986760001,20.345833049999783,53045.68879272001 2025-10-21,17:27:20.000,294,11126208,120005,0,1761067639,13821.534195690001,20.303538270003628,53045.68879272001 2025-10-21,17:27:21.000,294,11126230,120125,0,1761067640,13821.561140929996,20.261243490000197,53045.646870000004 2025-10-21,17:27:22.000,294,11126229,120005,0,1761067641,13821.581349859996,20.19075218999933,53045.667831360006 2025-10-21,17:27:23.000,294,11126211,120085,0,1761067642,13821.581349859996,20.12731001999782,53045.68879272001 2025-10-21,17:27:24.000,294,11126235,120165,0,1761067643,13821.615031410001,20.092064370001026,53045.62590864 2025-10-21,17:27:25.000,294,11126229,119925,0,1761067644,13821.608295099992,20.02157307000016,53045.70975408001 2025-10-21,17:27:26.000,294,11126250,120205,0,1761067645,13821.662185579997,19.972229160004645,53045.69577984 2025-10-21,17:27:27.000,294,11126241,119965,0,1761067646,13821.702603439997,19.929934380001214,53045.70975408001 2025-10-21,17:27:28.000,294,11126217,120125,0,1761067647,13821.716076060002,19.852393950000987,53045.765651040005 2025-10-21,17:27:29.000,294,11126219,120125,0,1761067648,13821.763230229997,19.77485352000076,53045.77263816 2025-10-21,17:27:30.000,294,11126194,119885,0,1761067649,13821.830593329993,19.732558740004606,53045.7516768 2025-10-21,17:27:31.000,294,11126261,120165,0,1761067650,13821.830593329993,19.683214830001816,53045.779625279996 2025-10-21,17:27:32.000,294,11126170,120245,0,1761067651,13821.830593329993,19.647969179997745,53045.765651040005 2025-10-21,17:27:33.000,294,11126236,120165,0,1761067652,13821.891220119993,19.56337961999816,53045.85648360001 2025-10-21,17:27:34.000,294,11126195,120005,0,1761067653,13821.871011189993,19.5563304899988,53045.835522240006 2025-10-21,17:27:35.000,294,11126211,120165,0,1761067654,13821.857538570002,19.499937450003927,53045.84949648 2025-10-21,17:27:36.000,294,11126150,119965,0,1761067655,13821.904692739998,19.464691799999855,53045.87045784 2025-10-21,17:27:37.000,294,11126192,120125,0,1761067656,13821.911429049993,19.38715136999963,53045.91238056 2025-10-21,17:27:38.000,294,11126194,120165,0,1761067657,13821.904692739998,19.351905720002833,53045.933341920005 2025-10-21,17:27:39.000,294,11126208,120085,0,1761067658,13821.918165360003,19.288463550001325,53045.90539344001 2025-10-21,17:27:40.000,294,11126224,120045,0,1761067659,13821.891220119993,19.260267030003888,53045.92635480001 2025-10-21,17:27:41.000,294,11126235,120125,0,1761067660,13821.884483809998,19.19682486000238,53045.95430328001 2025-10-21,17:27:42.000,294,11126215,119804,0,1761067661,13821.871011189993,19.168628339997667,53045.95430328001 2025-10-21,17:27:43.000,294,11126249,120045,0,1761067662,13821.871011189993,19.119284430002153,53046.01020024 2025-10-21,17:27:44.000,294,11126199,120085,0,1761067663,13821.877747500002,19.069940519999363,53046.05911008 2025-10-21,17:27:45.000,294,11126276,120125,0,1761067664,13821.871011189993,19.02764574000321,53046.07308432001 2025-10-21,17:27:46.000,294,11126245,120165,0,1761067665,13821.837329640002,19.02059661000385,53046.04513584001 2025-10-21,17:27:47.000,294,11126182,119885,0,1761067666,13821.817120710002,18.97125270000106,53046.09404568001 2025-10-21,17:27:48.000,294,11126221,120165,0,1761067667,13821.769966539992,18.95715444000234,53046.05911008 2025-10-21,17:27:49.000,294,11126242,120165,0,1761067668,13821.776702850002,18.90781052999955,53046.02417448001 2025-10-21,17:27:50.000,294,11126163,120165,0,1761067669,13821.749757609992,18.91485965999891,53046.10801992 2025-10-21,17:27:51.000,294,11126226,120165,0,1761067670,13821.769966539992,18.886663140001474,53046.10801992 2025-10-21,17:27:52.000,294,11126200,120125,0,1761067671,13821.729548679992,18.858466620004037,53046.0660972 2025-10-21,17:27:53.000,294,11126186,120165,0,1761067672,13821.689130819992,18.830270099999325,53046.115007039996 2025-10-21,17:27:54.000,294,11126189,120165,0,1761067673,13821.648712959992,18.79502445000253,53046.15692976 2025-10-21,17:27:55.000,294,11126168,120325,0,1761067674,13821.641976649997,18.79502445000253,53046.101032800005 2025-10-21,17:27:56.000,294,11126200,120005,0,1761067675,13821.628504029992,18.773877060004452,53046.09404568001 2025-10-21,17:27:57.000,294,11126177,120325,0,1761067676,13821.581349859996,18.759778799998458,53046.1359684 2025-10-21,17:27:58.000,294,11126177,120005,0,1761067677,13821.554404620001,18.703385760003584,53046.14295552001 2025-10-21,17:27:59.000,294,11126212,119965,0,1761067678,13821.561140929996,18.724533150001662,53046.149942640004 2025-10-21,17:28:00.000,294,11126214,120005,0,1761067679,13821.500514139996,18.703385760003584,53046.149942640004 2025-10-21,17:28:01.000,294,11126237,119804,0,1761067680,13821.527459379991,18.703385760003584,53046.17789112 2025-10-21,17:28:02.000,294,11126256,120005,0,1761067681,13821.466832589991,18.661090980000154,53046.170904000006 2025-10-21,17:28:03.000,294,11126213,120045,0,1761067682,13821.466832589991,18.668140109999513,53046.1359684 2025-10-21,17:28:04.000,294,11126248,120125,0,1761067683,13821.439887349996,18.689287500004866,53046.149942640004 2025-10-21,17:28:05.000,294,11126256,120165,0,1761067684,13821.419678419996,18.625845330003358,53046.12199416001 2025-10-21,17:28:06.000,294,11126201,119925,0,1761067685,13821.39273318,18.597648809998645,53046.14295552001 2025-10-21,17:28:07.000,294,11126246,119965,0,1761067686,13821.38599686999,18.625845330003358,53046.16391688001 2025-10-21,17:28:08.000,294,11126221,119885,0,1761067687,13821.36578793999,18.604697939998005,53046.115007039996 2025-10-21,17:28:09.000,294,11126231,119925,0,1761067688,13821.33210639,18.590599679999286,53046.12898128 2025-10-21,17:28:10.000,294,11126224,119725,0,1761067689,13821.31189746,18.54830490000313,53046.101032800005 2025-10-21,17:28:11.000,294,11126229,120165,0,1761067690,13821.34557900999,18.491911860000982,53046.1359684 2025-10-21,17:28:12.000,294,11126241,119845,0,1761067691,13821.359051629996,18.491911860000982,53046.1359684 2025-10-21,17:28:13.000,294,11126236,119965,0,1761067692,13821.35231532,18.421420560000115,53046.12199416001 2025-10-21,17:28:14.000,294,11126208,120165,0,1761067693,13821.37252425,18.407322300001397,53046.149942640004 2025-10-21,17:28:15.000,294,11126168,119965,0,1761067694,13821.35231532,18.37912578000396,53046.16391688001 2025-10-21,17:28:16.000,294,11126179,119804,0,1761067695,13821.399469489996,18.32978187000117,53046.149942640004 2025-10-21,17:28:17.000,294,11126222,120085,0,1761067696,13821.41294211,18.301585350003734,53046.16391688001 2025-10-21,17:28:18.000,294,11126246,120085,0,1761067697,13821.466832589991,18.245192310001585,53046.15692976 2025-10-21,17:28:19.000,294,11126213,120085,0,1761067698,13821.480305209996,18.188799269999436,53046.1359684 2025-10-21,17:28:20.000,294,11126168,120205,0,1761067699,13821.500514139996,18.13945536000392,53046.17789112 2025-10-21,17:28:21.000,294,11126189,120125,0,1761067700,13821.500514139996,18.10420970999985,53046.19885248 2025-10-21,17:28:22.000,294,11126180,119925,0,1761067701,13821.527459379991,18.033718409998983,53046.170904000006 2025-10-21,17:28:23.000,294,11126145,119765,0,1761067702,13821.527459379991,17.949128849999397,53046.170904000006 2025-10-21,17:28:24.000,294,11126233,119804,0,1761067703,13821.547668309991,17.906834070003242,53046.17789112 2025-10-21,17:28:25.000,294,11126229,120125,0,1761067704,13821.534195690001,17.836342770002375,53046.18487824 2025-10-21,17:28:26.000,294,11126224,120125,0,1761067705,13821.507250449991,17.808146249997662,53046.16391688001 2025-10-21,17:28:27.000,294,11126220,120325,0,1761067706,13821.487041519991,17.74470408000343,53046.19186536001 2025-10-21,17:28:28.000,294,11126170,119965,0,1761067707,13821.520723069996,17.69536017000064,53046.19186536001 2025-10-21,17:28:29.000,294,11126266,119685,0,1761067708,13821.581349859996,17.631917999999132,53046.2058396 2025-10-21,17:28:30.000,294,11126190,120085,0,1761067709,13821.500514139996,17.617819740000414,53046.25474944 2025-10-21,17:28:31.000,294,11126183,120045,0,1761067710,13821.561140929996,17.57552496000426,53046.22680096 2025-10-21,17:28:32.000,294,11126204,120245,0,1761067711,13821.500514139996,17.561426699998265,53046.24077520001 2025-10-21,17:28:33.000,294,11126205,120005,0,1761067712,13821.507250449991,17.51208279000275,53046.23378808 2025-10-21,17:28:34.000,294,11126151,120085,0,1761067713,13821.487041519991,17.561426699998265,53046.25474944 2025-10-21,17:28:35.000,294,11126183,119925,0,1761067714,13821.4735689,17.490935400004673,53046.21282672001 2025-10-21,17:28:36.000,294,11126161,119885,0,1761067715,13821.439887349996,17.483886269998038,53046.268723680005 2025-10-21,17:28:37.000,294,11126181,119845,0,1761067716,13821.37252425,17.47683713999868,53046.268723680005 2025-10-21,17:28:38.000,294,11126237,120165,0,1761067717,13821.35231532,17.441591490001883,53046.2757108 2025-10-21,17:28:39.000,294,11126197,120005,0,1761067718,13821.31189746,17.420444100003806,53046.2757108 2025-10-21,17:28:40.000,294,11126242,120005,0,1761067719,13821.29168853,17.392247579999093,53046.24077520001 2025-10-21,17:28:41.000,294,11126190,119605,0,1761067720,13821.29168853,17.413394970004447,53046.29667216 2025-10-21,17:28:42.000,294,11126203,119965,0,1761067721,13821.2714796,17.427493230003165,53046.26173656001 2025-10-21,17:28:43.000,294,11126223,119845,0,1761067722,13821.26474328999,17.34995280000294,53046.30365928 2025-10-21,17:28:44.000,294,11126150,119925,0,1761067723,13821.298424839995,17.32880541000486,53046.282697919996 2025-10-21,17:28:45.000,294,11126206,119885,0,1761067724,13821.379260559996,17.321756279998226,53046.268723680005 2025-10-21,17:28:46.000,294,11126257,119725,0,1761067725,13821.446623659991,17.28651063000143,53046.32462064 2025-10-21,17:28:47.000,294,11126188,119925,0,1761067726,13821.49377783,17.23716671999864,53046.29667216 2025-10-21,17:28:48.000,294,11126161,119685,0,1761067727,13821.554404620001,17.258314110003994,53046.30365928 2025-10-21,17:28:49.000,294,11126207,119965,0,1761067728,13821.641976649997,17.187822810003127,53046.28968504001 2025-10-21,17:28:50.000,294,11126235,119804,0,1761067729,13821.662185579997,17.166675419997773,53046.387504720005 2025-10-21,17:28:51.000,294,11126145,120045,0,1761067730,13821.743021299997,17.10323325000354,53046.38051760001 2025-10-21,17:28:52.000,294,11126234,119725,0,1761067731,13821.756493920002,17.05388934000075,53046.40147896 2025-10-21,17:28:53.000,294,11126208,120085,0,1761067732,13821.850802259993,17.06093847000011,53046.37353048 2025-10-21,17:28:54.000,294,11126164,119845,0,1761067733,13821.850802259993,16.997496299998602,53046.387504720005 2025-10-21,17:28:55.000,294,11126261,119845,0,1761067734,13821.924901669998,16.997496299998602,53046.40846608001 2025-10-21,17:28:56.000,294,11126183,120005,0,1761067735,13821.958583219988,16.955201520002447,53046.436414560005 2025-10-21,17:28:57.000,294,11126187,119685,0,1761067736,13821.992264769993,16.94110326000373,53046.450388799996 2025-10-21,17:28:58.000,294,11126211,119845,0,1761067737,13821.992264769993,16.93405413000437,53046.51327288 2025-10-21,17:28:59.000,294,11126241,119925,0,1761067738,13822.012473699993,16.898808480000298,53046.506285760006 2025-10-21,17:29:00.000,294,11126170,119845,0,1761067739,13822.025946319998,16.87766109000222,53046.54820848001 2025-10-21,17:29:01.000,294,11126232,119804,0,1761067740,13822.046155249998,16.856513700004143,53046.54122136 2025-10-21,17:29:02.000,294,11126254,120085,0,1761067741,13822.032682629993,16.87766109000222,53046.54122136 2025-10-21,17:29:03.000,294,11126185,120005,0,1761067742,13822.025946319998,16.83536630999879,53046.54122136 2025-10-21,17:29:04.000,294,11126220,119965,0,1761067743,13822.046155249998,16.856513700004143,53046.58314408 2025-10-21,17:29:05.000,294,11126167,119525,0,1761067744,13822.066364179998,16.814218920000712,53046.61109256 2025-10-21,17:29:06.000,294,11126194,119965,0,1761067745,13822.039418939989,16.82126805000007,53046.63205392 2025-10-21,17:29:07.000,294,11126195,119925,0,1761067746,13821.992264769993,16.807169790001353,53046.604105440005 2025-10-21,17:29:08.000,294,11126219,119885,0,1761067747,13821.951846909993,16.84241543999815,53046.5901312 2025-10-21,17:29:09.000,294,11126222,119645,0,1761067748,13821.965319529998,16.807169790001353,53046.618079679996 2025-10-21,17:29:10.000,294,11126257,120005,0,1761067749,13821.918165360003,16.83536630999879,53046.61109256 2025-10-21,17:29:11.000,294,11126183,119845,0,1761067750,13821.904692739998,16.814218920000712,53046.59711832001 2025-10-21,17:29:12.000,294,11126231,120045,0,1761067751,13821.884483809998,16.800120660001994,53046.673976640006 2025-10-21,17:29:13.000,294,11126258,119804,0,1761067752,13821.891220119993,16.786022400003276,53046.64602816001 2025-10-21,17:29:14.000,294,11126218,119925,0,1761067753,13821.796911780002,16.778973270003917,53046.63904104 2025-10-21,17:29:15.000,294,11126239,119925,0,1761067754,13821.776702850002,16.736678490000486,53046.70891224 2025-10-21,17:29:16.000,294,11126173,119804,0,1761067755,13821.790175469992,16.70848197000305,53046.69493800001 2025-10-21,17:29:17.000,294,11126232,119965,0,1761067756,13821.810384399992,16.70848197000305,53046.70192512 2025-10-21,17:29:18.000,294,11126178,120005,0,1761067757,13821.790175469992,16.71553110000241,53046.70891224 2025-10-21,17:29:19.000,294,11126191,119645,0,1761067758,13821.796911780002,16.66618718999962,53046.673976640006 2025-10-21,17:29:20.000,294,11126199,119765,0,1761067759,13821.823857019997,16.637990670002182,53046.68795088 2025-10-21,17:29:21.000,294,11126173,119925,0,1761067760,13821.837329640002,16.609794150004745,53046.68795088 2025-10-21,17:29:22.000,294,11126244,119645,0,1761067761,13821.891220119993,16.60274501999811,53046.7298736 2025-10-21,17:29:23.000,294,11126185,119565,0,1761067762,13821.904692739998,16.553401110002596,53046.73686072 2025-10-21,17:29:24.000,294,11126198,119885,0,1761067763,13821.951846909993,16.546351980003237,53046.71589936001 2025-10-21,17:29:25.000,294,11126208,119804,0,1761067764,13822.005737389998,16.511106329999166,53046.73686072 2025-10-21,17:29:26.000,294,11126192,119804,0,1761067765,13822.052891559993,16.518155459998525,53046.722886480005 2025-10-21,17:29:27.000,294,11126167,120005,0,1761067766,13822.120254659989,16.46881155000301,53046.70192512 2025-10-21,17:29:28.000,294,11126190,120045,0,1761067767,13822.153936209994,16.447664159997657,53046.73686072 2025-10-21,17:29:29.000,294,11126280,120085,0,1761067768,13822.147199899999,16.405369380001503,53046.77878344 2025-10-21,17:29:30.000,294,11126186,120245,0,1761067769,13822.20109037999,16.334878080000635,53046.83468040001 2025-10-21,17:29:31.000,294,11126227,120805,0,1761067770,13822.26845348,16.320779820001917,53046.79275768001 2025-10-21,17:29:32.000,294,11126181,120925,0,1761067771,13822.28866241,16.3066815600032,53046.84865464 2025-10-21,17:29:33.000,294,11126175,120645,0,1761067772,13822.335816579995,16.327828950001276,53046.84865464 2025-10-21,17:29:34.000,294,11126292,120565,0,1761067773,13822.3492892,16.313730690002558,53046.83468040001 2025-10-21,17:29:35.000,294,11126230,120685,0,1761067774,13822.40991599,16.313730690002558,53046.91153872001 2025-10-21,17:29:36.000,294,11126262,120205,0,1761067775,13822.38970706,16.29258330000448,53046.91153872001 2025-10-21,17:29:37.000,294,11126236,120525,0,1761067776,13822.376234439995,16.271435909999127,53046.86262888001 2025-10-21,17:29:38.000,294,11126214,120565,0,1761067777,13822.3492892,16.313730690002558,53046.89756448 2025-10-21,17:29:39.000,294,11126245,120325,0,1761067778,13822.36949813,16.25733765000041,53046.91852584 2025-10-21,17:29:40.000,294,11126233,120565,0,1761067779,13822.36276181999,16.24323939000169,53046.953461439996 2025-10-21,17:29:41.000,294,11126249,121045,0,1761067780,13822.32908027,16.165698960001464,53046.939487200005 2025-10-21,17:29:42.000,294,11126219,120765,0,1761067781,13822.28192609999,16.165698960001464,53046.939487200005 2025-10-21,17:29:43.000,294,11126241,120765,0,1761067782,13822.28866241,16.144551570003387,53046.96743568 2025-10-21,17:29:44.000,294,11126238,120805,0,1761067783,13822.248244549999,16.165698960001464,53046.98140992001 2025-10-21,17:29:45.000,294,11126212,121045,0,1761067784,13822.18088144999,16.123404179998033,53047.02333264 2025-10-21,17:29:46.000,294,11126168,120605,0,1761067785,13822.20109037999,16.123404179998033,53047.03730688 2025-10-21,17:29:47.000,294,11126249,120845,0,1761067786,13822.174145139994,16.116355049998674,53047.058268240005 2025-10-21,17:29:48.000,294,11126186,120525,0,1761067787,13822.153936209994,16.052912880004442,53047.07922960001 2025-10-21,17:29:49.000,294,11126206,120325,0,1761067788,13822.126990969999,16.07406027000252,53047.01634552 2025-10-21,17:29:50.000,294,11126267,120325,0,1761067789,13822.106782039999,16.03176548999909,53047.058268240005 2025-10-21,17:29:51.000,294,11126178,120365,0,1761067790,13822.086573109998,16.03176548999909,53047.02333264 2025-10-21,17:29:52.000,294,11126170,120325,0,1761067791,13822.052891559993,15.961274189998221,53047.06525536 2025-10-21,17:29:53.000,294,11126209,120165,0,1761067792,13822.032682629993,15.961274189998221,53047.08621672 2025-10-21,17:29:54.000,294,11126221,120445,0,1761067793,13822.052891559993,15.933077670000785,53047.07224248 2025-10-21,17:29:55.000,294,11126240,120165,0,1761067794,13822.079836799989,15.940126800000144,53047.06525536 2025-10-21,17:29:56.000,294,11126252,120125,0,1761067795,13822.133727279994,15.926028540001425,53047.07922960001 2025-10-21,17:29:57.000,294,11126250,120085,0,1761067796,13822.187617759999,15.876684629998636,53047.10019096001 2025-10-21,17:29:58.000,294,11126205,120125,0,1761067797,13822.26171716999,15.848488110001199,53047.156087920004 2025-10-21,17:29:59.000,294,11126222,120125,0,1761067798,13822.38297074999,15.799144199998409,53047.12813944001 2025-10-21,17:30:00.000,294,11126226,120205,0,1761067799,13822.46380646999,15.806193329997768,53047.16307504 2025-10-21,17:30:01.000,294,11126197,120245,0,1761067800,13822.57158743,15.735702030004177,53047.19801064001 2025-10-21,17:30:02.000,294,11126187,120125,0,1761067801,13822.61200529,15.742751160003536,53047.19102352 2025-10-21,17:30:03.000,294,11126198,119685,0,1761067802,13822.69284101,15.686358120001387,53047.156087920004 2025-10-21,17:30:04.000,294,11126223,119885,0,1761067803,13822.766940419991,15.60881769000116,53047.24692048001 2025-10-21,17:30:05.000,294,11126186,120165,0,1761067804,13822.827567209992,15.56652290999773,53047.274868960005 2025-10-21,17:30:06.000,294,11126255,120045,0,1761067805,13822.881457689997,15.488982480004779,53047.288843199996 2025-10-21,17:30:07.000,294,11126203,120085,0,1761067806,13822.867985069992,15.42554031000327,53047.274868960005 2025-10-21,17:30:08.000,294,11126192,119804,0,1761067807,13822.814094590001,15.355049010002404,53047.35172728 2025-10-21,17:30:09.000,294,11126276,120005,0,1761067808,13822.820830899997,15.24931206000474,53047.24692048001 2025-10-21,17:30:10.000,294,11126179,119965,0,1761067809,13822.773676730001,15.242262929998105,53047.3587144 2025-10-21,17:30:11.000,294,11126215,119965,0,1761067810,13822.699577319996,15.15767336999852,53047.344740160006 2025-10-21,17:30:12.000,294,11126195,119804,0,1761067811,13822.62547790999,15.094231200004288,53047.30980456 2025-10-21,17:30:13.000,294,11126204,120005,0,1761067812,13822.60526897999,15.073083809998934,53047.30281744 2025-10-21,17:30:14.000,294,11126217,120165,0,1761067813,13822.497488019995,15.037838160002138,53047.33076592 2025-10-21,17:30:15.000,294,11126235,120045,0,1761067814,13822.43012492,14.988494249999349,53047.33076592 2025-10-21,17:30:16.000,294,11126277,119845,0,1761067815,13822.38970706,14.960297730001912,53047.38666288001 2025-10-21,17:30:17.000,294,11126228,119965,0,1761067816,13822.30887134,14.889806430001045,53047.323778800004 2025-10-21,17:30:18.000,294,11126162,119965,0,1761067817,13822.335816579995,14.868659040002967,53047.40762424 2025-10-21,17:30:19.000,294,11126205,120005,0,1761067818,13822.34255288999,14.79111861000274,53047.36570152001 2025-10-21,17:30:20.000,294,11126183,120085,0,1761067819,13822.34255288999,14.819315130000177,53047.344740160006 2025-10-21,17:30:21.000,294,11126261,120085,0,1761067820,13822.315607649994,14.777020350004022,53047.35172728 2025-10-21,17:30:22.000,294,11126159,120085,0,1761067821,13822.32234395999,14.769971220004663,53047.323778800004 2025-10-21,17:30:23.000,294,11126150,119885,0,1761067822,13822.34255288999,14.762922089998028,53047.3587144 2025-10-21,17:30:24.000,294,11126246,120245,0,1761067823,13822.3492892,14.762922089998028,53047.3587144 2025-10-21,17:30:25.000,294,11126217,120005,0,1761067824,13822.34255288999,14.74882382999931,53047.35172728 2025-10-21,17:30:26.000,294,11126271,120005,0,1761067825,13822.34255288999,14.769971220004663,53047.35172728 2025-10-21,17:30:27.000,294,11126198,120045,0,1761067826,13822.38297074999,14.720627310001873,53047.29583032001 2025-10-21,17:30:28.000,294,11126242,120045,0,1761067827,13822.36949813,14.755872959998669,53047.323778800004 2025-10-21,17:30:29.000,294,11126187,119925,0,1761067828,13822.38970706,14.706529050003155,53047.344740160006 2025-10-21,17:30:30.000,294,11126238,119804,0,1761067829,13822.42338860999,14.685381659997802,53047.33775304001 2025-10-21,17:30:31.000,294,11126202,119965,0,1761067830,13822.40991599,14.664234269999724,53047.35172728 2025-10-21,17:30:32.000,294,11126207,119885,0,1761067831,13822.42338860999,14.643086880001647,53047.344740160006 2025-10-21,17:30:33.000,294,11126168,120005,0,1761067832,13822.43012492,14.600792099998216,53047.30980456 2025-10-21,17:30:34.000,294,11126228,120245,0,1761067833,13822.42338860999,14.61489036000421,53047.33775304001 2025-10-21,17:30:35.000,294,11126196,120245,0,1761067834,13822.457070159995,14.586693839999498,53047.35172728 2025-10-21,17:30:36.000,294,11126260,119765,0,1761067835,13822.49075171,14.586693839999498,53047.323778800004 2025-10-21,17:30:37.000,294,11126173,119765,0,1761067836,13822.46380646999,14.593742969998857,53047.344740160006 2025-10-21,17:30:38.000,294,11126215,119925,0,1761067837,13822.48401539999,14.537349930003984,53047.36570152001 2025-10-21,17:30:39.000,294,11126225,119965,0,1761067838,13822.497488019995,14.551448190002702,53047.40063712 2025-10-21,17:30:40.000,294,11126175,119925,0,1761067839,13822.51096064,14.56554645000142,53047.37268864 2025-10-21,17:30:41.000,294,11126167,119965,0,1761067840,13822.50422432999,14.579644710000139,53047.33775304001 2025-10-21,17:30:42.000,294,11126220,120005,0,1761067841,13822.51096064,14.62193949000357,53047.30281744 2025-10-21,17:30:43.000,294,11126171,119804,0,1761067842,13822.53116957,14.61489036000421,53047.323778800004 2025-10-21,17:30:44.000,294,11126211,120045,0,1761067843,13822.517696949995,14.61489036000421,53047.33775304001 2025-10-21,17:30:45.000,294,11126255,119804,0,1761067844,13822.48401539999,14.636037750002288,53047.323778800004 2025-10-21,17:30:46.000,294,11126232,119925,0,1761067845,13822.46380646999,14.657185140000365,53047.30281744 2025-10-21,17:30:47.000,294,11126192,120005,0,1761067846,13822.416652299995,14.628988620002929,53047.35172728 2025-10-21,17:30:48.000,294,11126245,119925,0,1761067847,13822.416652299995,14.678332529998443,53047.30281744 2025-10-21,17:30:49.000,294,11126183,119765,0,1761067848,13822.38970706,14.636037750002288,53047.3587144 2025-10-21,17:30:50.000,294,11126179,119765,0,1761067849,13822.30887134,14.636037750002288,53047.35172728 2025-10-21,17:30:51.000,294,11126206,119965,0,1761067850,13822.32234395999,14.628988620002929,53047.344740160006 2025-10-21,17:30:52.000,294,11126203,119645,0,1761067851,13822.315607649994,14.586693839999498,53047.37967576 2025-10-21,17:30:53.000,294,11126194,119965,0,1761067852,13822.26845348,14.544399060003343,53047.35172728 2025-10-21,17:30:54.000,294,11126233,119965,0,1761067853,13822.28192609999,14.52325166999799,53047.323778800004 2025-10-21,17:30:55.000,294,11126205,120125,0,1761067854,13822.26171716999,14.459809500003757,53047.33076592 2025-10-21,17:30:56.000,294,11126280,119845,0,1761067855,13822.248244549999,14.39636733000225,53047.288843199996 2025-10-21,17:30:57.000,294,11126195,119845,0,1761067856,13822.28866241,14.276532119998592,53047.344740160006 2025-10-21,17:30:58.000,294,11126206,119765,0,1761067857,13822.3492892,14.220139080003719,53047.3587144 2025-10-21,17:30:59.000,294,11126183,119885,0,1761067858,13822.36949813,14.135549520004133,53047.274868960005 2025-10-21,17:31:00.000,294,11126209,119645,0,1761067859,13822.436861229995,14.086205610001343,53047.3587144 2025-10-21,17:31:01.000,294,11126206,119885,0,1761067860,13822.51096064,14.008665180001117,53047.33775304001 2025-10-21,17:31:02.000,294,11126189,119845,0,1761067861,13822.5513785,13.924075620001531,53047.37967576 2025-10-21,17:31:03.000,294,11126186,119885,0,1761067862,13822.58506004999,13.797191279998515,53047.323778800004 2025-10-21,17:31:04.000,294,11126184,119925,0,1761067863,13822.686104699991,13.719650849998288,53047.35172728 2025-10-21,17:31:05.000,294,11126316,120045,0,1761067864,13822.760204109996,13.635061289998703,53047.40762424 2025-10-21,17:31:06.000,294,11126241,119725,0,1761067865,13822.827567209992,13.599815640001907,53047.37967576 2025-10-21,17:31:07.000,294,11126153,119885,0,1761067866,13822.827567209992,13.52227521000168,53047.38666288001 2025-10-21,17:31:08.000,294,11126165,120365,0,1761067867,13822.867985069992,13.430636520002736,53047.41461136001 2025-10-21,17:31:09.000,294,11126197,120045,0,1761067868,13822.841039829997,13.409489130004658,53047.44954696 2025-10-21,17:31:10.000,294,11126189,119885,0,1761067869,13822.915139240002,13.338997830003791,53047.47749544 2025-10-21,17:31:11.000,294,11126247,119845,0,1761067870,13822.881457689997,13.30375217999972,53047.491469680004 2025-10-21,17:31:12.000,294,11126218,119645,0,1761067871,13822.874721380002,13.268506530002924,53047.456534079996 2025-10-21,17:31:13.000,294,11126160,119845,0,1761067872,13822.841039829997,13.226211749999493,53047.51941816 2025-10-21,17:31:14.000,294,11126290,119845,0,1761067873,13822.807358279992,13.212113490000775,53047.491469680004 2025-10-21,17:31:15.000,294,11126136,120085,0,1761067874,13822.719786249996,13.212113490000775,53047.51941816 2025-10-21,17:31:16.000,294,11126201,119725,0,1761067875,13822.67263208,13.183916970003338,53047.52640528 2025-10-21,17:31:17.000,294,11126213,119804,0,1761067876,13822.63221422,13.162769579997985,53047.51941816 2025-10-21,17:31:18.000,294,11126222,119685,0,1761067877,13822.58506004999,13.141622189999907,53047.48448256001 2025-10-21,17:31:19.000,294,11126195,119925,0,1761067878,13822.5513785,13.162769579997985,53047.47749544 2025-10-21,17:31:20.000,294,11126190,119845,0,1761067879,13822.43012492,13.141622189999907,53047.47050832 2025-10-21,17:31:21.000,294,11126154,119885,0,1761067880,13822.376234439995,13.078180019998399,53047.50544392001 2025-10-21,17:31:22.000,294,11126246,120005,0,1761067881,13822.315607649994,13.057032630000322,53047.40063712 2025-10-21,17:31:23.000,294,11126210,119725,0,1761067882,13822.30213502999,13.035885240002244,53047.44954696 2025-10-21,17:31:24.000,294,11126232,120005,0,1761067883,13822.254980859994,13.014737850004167,53047.442559840005 2025-10-21,17:31:25.000,294,11126220,119885,0,1761067884,13822.20109037999,12.958344810002018,53047.47050832 2025-10-21,17:31:26.000,294,11126247,120005,0,1761067885,13822.18088144999,12.909000899999228,53047.43557272001 2025-10-21,17:31:27.000,294,11126229,119804,0,1761067886,13822.20109037999,12.810313080000924,53047.442559840005 2025-10-21,17:31:28.000,294,11126190,119925,0,1761067887,13822.18088144999,12.71162526000262,53047.40762424 2025-10-21,17:31:29.000,294,11126231,119845,0,1761067888,13822.275189789994,12.648183090001112,53047.47050832 2025-10-21,17:31:30.000,294,11126164,119845,0,1761067889,13822.234771929994,12.549495270002808,53047.456534079996 2025-10-21,17:31:31.000,294,11126179,119765,0,1761067890,13822.275189789994,12.42966005999915,53047.44954696 2025-10-21,17:31:32.000,294,11126198,120005,0,1761067891,13822.32908027,12.352119629998924,53047.43557272001 2025-10-21,17:31:33.000,294,11126189,119765,0,1761067892,13822.32908027,12.25343181000062,53047.44954696 2025-10-21,17:31:34.000,294,11126232,119965,0,1761067893,13822.416652299995,12.182940509999753,53047.456534079996 2025-10-21,17:31:35.000,294,11126159,119965,0,1761067894,13822.45033385,12.140645730003598,53047.47050832 2025-10-21,17:31:36.000,294,11126219,120165,0,1761067895,13822.45033385,12.098350950000167,53047.456534079996 2025-10-21,17:31:37.000,294,11126223,119965,0,1761067896,13822.517696949995,12.07015443000273,53047.456534079996 2025-10-21,17:31:38.000,294,11126233,120045,0,1761067897,13822.53116957,12.03490877999866,53047.47749544 2025-10-21,17:31:39.000,294,11126188,119645,0,1761067898,13822.56485111999,12.013761390000582,53047.44954696 2025-10-21,17:31:40.000,294,11126184,119965,0,1761067899,13822.57158743,11.999663130001863,53047.491469680004 2025-10-21,17:31:41.000,294,11126213,119965,0,1761067900,13822.517696949995,11.957368349998433,53047.48448256001 2025-10-21,17:31:42.000,294,11126164,119845,0,1761067901,13822.497488019995,11.964417479997792,53047.52640528 2025-10-21,17:31:43.000,294,11126240,119565,0,1761067902,13822.477279089995,11.943270089999714,53047.48448256001 2025-10-21,17:31:44.000,294,11126214,119804,0,1761067903,13822.44359753999,11.978515740003786,53047.491469680004 2025-10-21,17:31:45.000,294,11126180,120125,0,1761067904,13822.376234439995,11.999663130001863,53047.48448256001 2025-10-21,17:31:46.000,294,11126244,120045,0,1761067905,13822.34255288999,12.006712260001223,53047.491469680004 2025-10-21,17:31:47.000,294,11126173,120165,0,1761067906,13822.26845348,12.006712260001223,53047.55435376001 2025-10-21,17:31:48.000,294,11126223,119645,0,1761067907,13822.214562999994,11.999663130001863,53047.491469680004 2025-10-21,17:31:49.000,294,11126195,120245,0,1761067908,13822.113518349994,12.03490877999866,53047.51941816 2025-10-21,17:31:50.000,294,11126161,119765,0,1761067909,13822.052891559993,12.049007040004653,53047.52640528 2025-10-21,17:31:51.000,294,11126175,119845,0,1761067910,13821.978792149988,12.091301820000808,53047.54037952 2025-10-21,17:31:52.000,294,11126201,119845,0,1761067911,13821.945110599998,12.07720356000209,53047.46352120001 2025-10-21,17:31:53.000,294,11126205,119725,0,1761067912,13821.857538570002,12.140645730003598,53047.442559840005 2025-10-21,17:31:54.000,294,11126259,119525,0,1761067913,13821.830593329993,12.133596600004239,53047.491469680004 2025-10-21,17:31:55.000,294,11126224,119804,0,1761067914,13821.763230229997,12.133596600004239,53047.47050832 2025-10-21,17:31:56.000,294,11126255,119605,0,1761067915,13821.716076060002,12.161793120001676,53047.4285856 2025-10-21,17:31:57.000,294,11126200,119804,0,1761067916,13821.682394509997,12.168842250001035,53047.41461136001 2025-10-21,17:31:58.000,294,11126186,120125,0,1761067917,13821.675658200002,12.147694860002957,53047.37268864 2025-10-21,17:31:59.000,294,11126192,120005,0,1761067918,13821.621767719997,12.119498339998245,53047.40063712 2025-10-21,17:32:00.000,294,11126215,119885,0,1761067919,13821.608295099992,12.140645730003598,53047.344740160006 2025-10-21,17:32:01.000,294,11126199,119565,0,1761067920,13821.635240340001,12.105400079999526,53047.37268864 2025-10-21,17:32:02.000,294,11126243,119804,0,1761067921,13821.635240340001,12.07015443000273,53047.323778800004 2025-10-21,17:32:03.000,294,11126160,119765,0,1761067922,13821.608295099992,12.03490877999866,53047.30281744 2025-10-21,17:32:04.000,294,11126192,119804,0,1761067923,13821.668921889992,12.006712260001223,53047.344740160006 2025-10-21,17:32:05.000,294,11126201,119605,0,1761067924,13821.682394509997,11.957368349998433,53047.344740160006 2025-10-21,17:32:06.000,294,11126221,120085,0,1761067925,13821.675658200002,11.971466610004427,53047.31679168001 2025-10-21,17:32:07.000,294,11126264,119804,0,1761067926,13821.743021299997,11.915073570002278,53047.33076592 2025-10-21,17:32:08.000,294,11126235,120125,0,1761067927,13821.830593329993,11.85163140000077,53047.30281744 2025-10-21,17:32:09.000,294,11126209,119765,0,1761067928,13821.844065949997,11.816385750003974,53047.288843199996 2025-10-21,17:32:10.000,294,11126256,119845,0,1761067929,13821.884483809998,11.731796190004388,53047.31679168001 2025-10-21,17:32:11.000,294,11126165,119845,0,1761067930,13821.972055839993,11.738845320003747,53047.30980456 2025-10-21,17:32:12.000,294,11126194,119765,0,1761067931,13822.025946319998,11.682452280001598,53047.344740160006 2025-10-21,17:32:13.000,294,11126203,119885,0,1761067932,13822.079836799989,11.66835402000288,53047.40063712 2025-10-21,17:32:14.000,294,11126221,119965,0,1761067933,13822.100045729989,11.611960980000731,53047.31679168001 2025-10-21,17:32:15.000,294,11126191,120005,0,1761067934,13822.120254659989,11.583764460003295,53047.344740160006 2025-10-21,17:32:16.000,294,11126228,120045,0,1761067935,13822.133727279994,11.597862720002013,53047.33775304001 2025-10-21,17:32:17.000,294,11126185,119725,0,1761067936,13822.126990969999,11.583764460003295,53047.323778800004 2025-10-21,17:32:18.000,294,11126213,119645,0,1761067937,13822.153936209994,11.597862720002013,53047.344740160006 2025-10-21,17:32:19.000,294,11126230,119885,0,1761067938,13822.106782039999,11.555567939998582,53047.35172728 2025-10-21,17:32:20.000,294,11126243,119645,0,1761067939,13822.113518349994,11.569666200004576,53047.288843199996 2025-10-21,17:32:21.000,294,11126230,120125,0,1761067940,13822.032682629993,11.541469679999864,53047.323778800004 2025-10-21,17:32:22.000,294,11126171,119845,0,1761067941,13821.992264769993,11.597862720002013,53047.33076592 2025-10-21,17:32:23.000,294,11126200,119804,0,1761067942,13821.924901669998,11.61901011000009,53047.31679168001 2025-10-21,17:32:24.000,294,11126161,119565,0,1761067943,13821.810384399992,11.61901011000009,53047.30281744 2025-10-21,17:32:25.000,294,11126168,119685,0,1761067944,13821.722812369997,11.640157499998168,53047.33775304001 2025-10-21,17:32:26.000,294,11126241,119845,0,1761067945,13821.662185579997,11.654255760004162,53047.31679168001 2025-10-21,17:32:27.000,294,11126248,119845,0,1761067946,13821.574613550001,11.689501410000958,53047.274868960005 2025-10-21,17:32:28.000,294,11126154,119765,0,1761067947,13821.527459379991,11.710648799999035,53047.323778800004 2025-10-21,17:32:29.000,294,11126161,119845,0,1761067948,13821.480305209996,11.710648799999035,53047.344740160006 2025-10-21,17:32:30.000,294,11126154,119845,0,1761067949,13821.446623659991,11.745894450003107,53047.29583032001 2025-10-21,17:32:31.000,294,11126243,120045,0,1761067950,13821.487041519991,11.696550540000317,53047.31679168001 2025-10-21,17:32:32.000,294,11126227,119885,0,1761067951,13821.500514139996,11.738845320003747,53047.30281744 2025-10-21,17:32:33.000,294,11126229,119645,0,1761067952,13821.554404620001,11.724747059997753,53047.274868960005 2025-10-21,17:32:34.000,294,11126235,119725,0,1761067953,13821.628504029992,11.710648799999035,53047.30281744 2025-10-21,17:32:35.000,294,11126230,119885,0,1761067954,13821.695867130002,11.717697929998394,53047.36570152001 2025-10-21,17:32:36.000,294,11126215,119925,0,1761067955,13821.810384399992,11.710648799999035,53047.288843199996 2025-10-21,17:32:37.000,294,11126191,119325,0,1761067956,13821.871011189993,11.66835402000288,53047.288843199996 2025-10-21,17:32:38.000,294,11126194,119885,0,1761067957,13822.052891559993,11.647206630004803,53047.33775304001 2025-10-21,17:32:39.000,294,11126201,119965,0,1761067958,13822.167408829999,11.661304890003521,53047.33775304001 2025-10-21,17:32:40.000,294,11126182,119485,0,1761067959,13822.28192609999,11.66835402000288,53047.393650000005 2025-10-21,17:32:41.000,294,11126177,120005,0,1761067960,13822.376234439995,11.633108369998808,53047.40063712 2025-10-21,17:32:42.000,294,11126229,119725,0,1761067961,13822.457070159995,11.647206630004803,53047.43557272001 2025-10-21,17:32:43.000,294,11126190,120045,0,1761067962,13822.537905879995,11.597862720002013,53047.42159848 2025-10-21,17:32:44.000,294,11126238,119405,0,1761067963,13822.63221422,11.576715330003935,53047.47050832 2025-10-21,17:32:45.000,294,11126172,119925,0,1761067964,13822.62547790999,11.569666200004576,53047.491469680004 2025-10-21,17:32:46.000,294,11126271,120045,0,1761067965,13822.65242315,11.520322290001786,53047.50544392001 2025-10-21,17:32:47.000,294,11126153,119765,0,1761067966,13822.62547790999,11.506224030003068,53047.55435376001 2025-10-21,17:32:48.000,294,11126224,119925,0,1761067967,13822.578323739996,11.49212577000435,53047.57531512 2025-10-21,17:32:49.000,294,11126166,119725,0,1761067968,13822.45033385,11.478027509998356,53047.61723784 2025-10-21,17:32:50.000,294,11126214,119725,0,1761067969,13822.416652299995,11.456880120000278,53047.568328 2025-10-21,17:32:51.000,294,11126222,119845,0,1761067970,13822.34255288999,11.456880120000278,53047.58928936 2025-10-21,17:32:52.000,294,11126231,119525,0,1761067971,13822.214562999994,11.44278186000156,53047.58230224001 2025-10-21,17:32:53.000,294,11126188,120005,0,1761067972,13822.153936209994,11.456880120000278,53047.610250720005 2025-10-21,17:32:54.000,294,11126211,120085,0,1761067973,13822.059627869989,11.485076639997715,53047.60326360001 2025-10-21,17:32:55.000,294,11126179,119925,0,1761067974,13822.032682629993,11.463929249999637,53047.610250720005 2025-10-21,17:32:56.000,294,11126202,120045,0,1761067975,13821.945110599998,11.44278186000156,53047.624224959996 2025-10-21,17:32:57.000,294,11126200,119925,0,1761067976,13821.884483809998,11.470978379998996,53047.610250720005 2025-10-21,17:32:58.000,294,11126175,119725,0,1761067977,13821.837329640002,11.449830990000919,53047.568328 2025-10-21,17:32:59.000,294,11126176,119765,0,1761067978,13821.823857019997,11.456880120000278,53047.610250720005 2025-10-21,17:33:00.000,294,11126218,119765,0,1761067979,13821.837329640002,11.44278186000156,53047.58928936 2025-10-21,17:33:01.000,294,11126244,119925,0,1761067980,13821.810384399992,11.400487079998129,53047.57531512 2025-10-21,17:33:02.000,294,11126221,119885,0,1761067981,13821.817120710002,11.38638881999941,53047.561340880005 2025-10-21,17:33:03.000,294,11126189,119845,0,1761067982,13821.803648089997,11.351143170002615,53047.561340880005 2025-10-21,17:33:04.000,294,11126262,119645,0,1761067983,13821.830593329993,11.322946649997903,53047.58230224001 2025-10-21,17:33:05.000,294,11126209,119965,0,1761067984,13821.877747500002,11.301799259999825,53047.61723784 2025-10-21,17:33:06.000,294,11126197,119725,0,1761067985,13821.877747500002,11.25950448000367,53047.568328 2025-10-21,17:33:07.000,294,11126193,119485,0,1761067986,13821.897956430003,11.26655361000303,53047.568328 2025-10-21,17:33:08.000,294,11126221,119965,0,1761067987,13821.911429049993,11.26655361000303,53047.561340880005 2025-10-21,17:33:09.000,294,11126158,120005,0,1761067988,13821.978792149988,11.25950448000367,53047.59627648 2025-10-21,17:33:10.000,294,11126164,119525,0,1761067989,13822.032682629993,11.25950448000367,53047.60326360001 2025-10-21,17:33:11.000,294,11126173,119885,0,1761067990,13822.066364179998,11.245406219997676,53047.568328 2025-10-21,17:33:12.000,294,11126173,119925,0,1761067991,13822.066364179998,11.252455350004311,53047.59627648 2025-10-21,17:33:13.000,294,11126160,119765,0,1761067992,13822.066364179998,11.224258829999599,53047.58928936 2025-10-21,17:33:14.000,294,11126172,119804,0,1761067993,13822.039418939989,11.189013180002803,53047.610250720005 2025-10-21,17:33:15.000,294,11126213,119525,0,1761067994,13822.046155249998,11.21720970000024,53047.57531512 2025-10-21,17:33:16.000,294,11126203,120005,0,1761067995,13822.005737389998,11.196062310002162,53047.59627648 2025-10-21,17:33:17.000,294,11126224,119645,0,1761067996,13822.073100489994,11.181964050003444,53047.58928936 2025-10-21,17:33:18.000,294,11126191,119685,0,1761067997,13822.059627869989,11.153767529998731,53047.59627648 2025-10-21,17:33:19.000,294,11126195,120285,0,1761067998,13822.046155249998,11.139669270000013,53047.54037952 2025-10-21,17:33:20.000,294,11126219,119925,0,1761067999,13821.992264769993,11.111472750002577,53047.57531512 2025-10-21,17:33:21.000,294,11126217,120005,0,1761068000,13821.999001079988,11.097374490003858,53047.512431040006 2025-10-21,17:33:22.000,294,11126219,119845,0,1761068001,13821.999001079988,11.132620140000654,53047.610250720005 2025-10-21,17:33:23.000,294,11126223,119725,0,1761068002,13821.931637979993,11.125571010001295,53047.54037952 2025-10-21,17:33:24.000,294,11126191,119965,0,1761068003,13821.945110599998,11.097374490003858,53047.55435376001 2025-10-21,17:33:25.000,294,11126190,119845,0,1761068004,13821.877747500002,11.104423620003217,53047.568328 2025-10-21,17:33:26.000,294,11126172,119725,0,1761068005,13821.871011189993,11.16081665999809,53047.54037952 2025-10-21,17:33:27.000,294,11126200,119925,0,1761068006,13821.864274879998,11.21016057000088,53047.561340880005 2025-10-21,17:33:28.000,294,11126227,119885,0,1761068007,13821.830593329993,11.25950448000367,53047.512431040006 2025-10-21,17:33:29.000,294,11126236,120005,0,1761068008,13821.830593329993,11.294750130000466,53047.50544392001 2025-10-21,17:33:30.000,294,11126237,119965,0,1761068009,13821.776702850002,11.329995780004538,53047.50544392001 2025-10-21,17:33:31.000,294,11126219,119885,0,1761068010,13821.722812369997,11.351143170002615,53047.48448256001 2025-10-21,17:33:32.000,294,11126190,119845,0,1761068011,13821.716076060002,11.421634470003482,53047.48448256001 2025-10-21,17:33:33.000,294,11126181,120005,0,1761068012,13821.675658200002,11.400487079998129,53047.46352120001 2025-10-21,17:33:34.000,294,11126213,119645,0,1761068013,13821.675658200002,11.407536210004764,53047.42159848 2025-10-21,17:33:35.000,294,11126183,120005,0,1761068014,13821.567877239992,11.407536210004764,53047.47050832 2025-10-21,17:33:36.000,294,11126231,119765,0,1761068015,13821.527459379991,11.414585340004123,53047.456534079996 2025-10-21,17:33:37.000,294,11126187,119845,0,1761068016,13821.480305209996,11.358192300001974,53047.4285856 2025-10-21,17:33:38.000,294,11126198,119965,0,1761068017,13821.43315104,11.337044910003897,53047.48448256001 2025-10-21,17:33:39.000,294,11126164,119925,0,1761068018,13821.359051629996,11.287701000001107,53047.40762424 2025-10-21,17:33:40.000,294,11126213,119685,0,1761068019,13821.318633769995,11.26655361000303,53047.40063712 2025-10-21,17:33:41.000,294,11126213,119804,0,1761068020,13821.26474328999,11.181964050003444,53047.40063712 2025-10-21,17:33:42.000,294,11126183,119845,0,1761068021,13821.18390756999,11.16081665999809,53047.37967576 2025-10-21,17:33:43.000,294,11126239,119685,0,1761068022,13821.10307184999,11.118521880001936,53047.33775304001 2025-10-21,17:33:44.000,294,11126132,119725,0,1761068023,13821.055917679994,11.076227099998505,53047.36570152001 2025-10-21,17:33:45.000,294,11126248,119565,0,1761068024,13820.995290889994,11.104423620003217,53047.33076592 2025-10-21,17:33:46.000,294,11126226,119605,0,1761068025,13820.941400409989,11.104423620003217,53047.31679168001 2025-10-21,17:33:47.000,294,11126218,119885,0,1761068026,13820.887509929998,11.076227099998505,53047.26788184001 2025-10-21,17:33:48.000,294,11126178,119965,0,1761068027,13820.840355759989,11.069177969999146,53047.225959120005 2025-10-21,17:33:49.000,294,11126217,119885,0,1761068028,13820.880773619989,11.02688319000299,53047.21198488 2025-10-21,17:33:50.000,294,11126278,120005,0,1761068029,13820.820146829989,11.104423620003217,53047.21198488 2025-10-21,17:33:51.000,294,11126171,119885,0,1761068030,13820.860564689989,11.090325360004499,53047.177049280006 2025-10-21,17:33:52.000,294,11126196,119804,0,1761068031,13820.874037309994,11.118521880001936,53047.177049280006 2025-10-21,17:33:53.000,294,11126195,120045,0,1761068032,13820.941400409989,11.090325360004499,53047.19801064001 2025-10-21,17:33:54.000,294,11126189,119845,0,1761068033,13820.988554579999,11.097374490003858,53047.14211368 2025-10-21,17:33:55.000,294,11126164,119925,0,1761068034,13821.04244505999,11.097374490003858,53047.14211368 2025-10-21,17:33:56.000,294,11126205,120205,0,1761068035,13821.0693903,11.069177969999146,53047.156087920004 2025-10-21,17:33:57.000,294,11126231,119965,0,1761068036,13821.116544469995,11.083276229997864,53047.07922960001 2025-10-21,17:33:58.000,294,11126224,119645,0,1761068037,13821.16369863999,11.076227099998505,53047.156087920004 2025-10-21,17:33:59.000,294,11126213,119725,0,1761068038,13821.217589119995,11.019834060003632,53047.121152319996 2025-10-21,17:34:00.000,294,11126210,120165,0,1761068039,13821.177171259995,11.03393232000235,53047.107178080005 2025-10-21,17:34:01.000,294,11126205,119845,0,1761068040,13821.217589119995,11.02688319000299,53047.17006216001 2025-10-21,17:34:02.000,294,11126172,119804,0,1761068041,13821.217589119995,11.04098145000171,53047.12813944001 2025-10-21,17:34:03.000,294,11126223,119885,0,1761068042,13821.217589119995,11.04098145000171,53047.16307504 2025-10-21,17:34:04.000,294,11126201,119885,0,1761068043,13821.20411649999,11.012784930004273,53047.1840364 2025-10-21,17:34:05.000,294,11126238,119925,0,1761068044,13821.217589119995,11.02688319000299,53047.20499776 2025-10-21,17:34:06.000,294,11126173,119725,0,1761068045,13821.23106174,11.055079710000427,53047.19102352 2025-10-21,17:34:07.000,294,11126174,119965,0,1761068046,13821.156962329995,11.019834060003632,53047.1840364 2025-10-21,17:34:08.000,294,11126224,120005,0,1761068047,13821.136753399995,11.02688319000299,53047.14910080001 2025-10-21,17:34:09.000,294,11126220,119965,0,1761068048,13821.14348970999,11.02688319000299,53047.2539076 2025-10-21,17:34:10.000,294,11126208,119845,0,1761068049,13821.136753399995,10.98458840999956,53047.23993336 2025-10-21,17:34:11.000,294,11126210,119804,0,1761068050,13821.136753399995,10.935244500004046,53047.19102352 2025-10-21,17:34:12.000,294,11126204,120205,0,1761068051,13821.08286291999,10.899998849999974,53047.156087920004 2025-10-21,17:34:13.000,294,11126170,119804,0,1761068052,13821.06265398999,10.907047979999334,53047.225959120005 2025-10-21,17:34:14.000,294,11126182,119885,0,1761068053,13821.055917679994,10.885900590001256,53047.19801064001 2025-10-21,17:34:15.000,294,11126205,119925,0,1761068054,13821.055917679994,10.892949720000615,53047.23993336 2025-10-21,17:34:16.000,294,11126185,120005,0,1761068055,13821.028972439999,10.85065494000446,53047.21897200001 2025-10-21,17:34:17.000,294,11126240,119804,0,1761068056,13821.028972439999,10.864753200003179,53047.23993336 2025-10-21,17:34:18.000,294,11126148,119925,0,1761068057,13820.995290889994,10.892949720000615,53047.1840364 2025-10-21,17:34:19.000,294,11126222,120085,0,1761068058,13820.968345649999,10.942293630003405,53047.21897200001 2025-10-21,17:34:20.000,294,11126192,120005,0,1761068059,13820.968345649999,10.963441020001483,53047.20499776 2025-10-21,17:34:21.000,294,11126247,119565,0,1761068060,13821.055917679994,10.998686669998278,53047.21198488 2025-10-21,17:34:22.000,294,11126189,120045,0,1761068061,13821.06265398999,11.069177969999146,53047.225959120005 2025-10-21,17:34:23.000,294,11126192,120125,0,1761068062,13821.04244505999,11.146718399999372,53047.19801064001 2025-10-21,17:34:24.000,294,11126200,120045,0,1761068063,13821.15022602,11.16081665999809,53047.225959120005 2025-10-21,17:34:25.000,294,11126255,120165,0,1761068064,13821.17043495,11.174914920004085,53047.23993336 2025-10-21,17:34:26.000,294,11126221,119804,0,1761068065,13821.217589119995,11.25950448000367,53047.288843199996 2025-10-21,17:34:27.000,294,11126180,119685,0,1761068066,13821.2714796,11.231307959998958,53047.344740160006 2025-10-21,17:34:28.000,294,11126186,120085,0,1761068067,13821.298424839995,11.280651870001748,53047.28185608 2025-10-21,17:34:29.000,294,11126188,120205,0,1761068068,13821.35231532,11.25950448000367,53047.30281744 2025-10-21,17:34:30.000,294,11126243,119845,0,1761068069,13821.36578793999,11.273602740002389,53047.393650000005 2025-10-21,17:34:31.000,294,11126210,119885,0,1761068070,13821.43315104,11.21016057000088,53047.40762424 2025-10-21,17:34:32.000,294,11126229,119405,0,1761068071,13821.507250449991,11.189013180002803,53047.3587144 2025-10-21,17:34:33.000,294,11126156,119965,0,1761068072,13821.547668309991,11.231307959998958,53047.4285856 2025-10-21,17:34:34.000,294,11126212,119685,0,1761068073,13821.561140929996,11.139669270000013,53047.37268864 2025-10-21,17:34:35.000,294,11126182,119965,0,1761068074,13821.588086169992,11.125571010001295,53047.4285856 2025-10-21,17:34:36.000,294,11126211,120085,0,1761068075,13821.641976649997,11.118521880001936,53047.456534079996 2025-10-21,17:34:37.000,294,11126197,120165,0,1761068076,13821.689130819992,11.104423620003217,53047.491469680004 2025-10-21,17:34:38.000,294,11126197,120005,0,1761068077,13821.668921889992,11.111472750002577,53047.43557272001 2025-10-21,17:34:39.000,294,11126129,119965,0,1761068078,13821.682394509997,11.104423620003217,53047.52640528 2025-10-21,17:34:40.000,294,11126221,120045,0,1761068079,13821.736284990002,11.118521880001936,53047.55435376001 2025-10-21,17:34:41.000,294,11126226,120125,0,1761068080,13821.729548679992,11.111472750002577,53047.568328 2025-10-21,17:34:42.000,294,11126235,120005,0,1761068081,13821.756493920002,11.139669270000013,53047.54736664 2025-10-21,17:34:43.000,294,11126173,119965,0,1761068082,13821.769966539992,11.167865790004726,53047.58230224001 2025-10-21,17:34:44.000,294,11126220,119804,0,1761068083,13821.796911780002,11.174914920004085,53047.58230224001 2025-10-21,17:34:45.000,294,11126211,120045,0,1761068084,13821.844065949997,11.21720970000024,53047.60326360001 2025-10-21,17:34:46.000,294,11126212,120125,0,1761068085,13821.830593329993,11.224258829999599,53047.59627648 2025-10-21,17:34:47.000,294,11126243,120085,0,1761068086,13821.844065949997,11.26655361000303,53047.624224959996 2025-10-21,17:34:48.000,294,11126233,119804,0,1761068087,13821.904692739998,11.273602740002389,53047.624224959996 2025-10-21,17:34:49.000,294,11126226,119885,0,1761068088,13821.978792149988,11.315897519998543,53047.69409616 2025-10-21,17:34:50.000,294,11126211,119804,0,1761068089,13822.025946319998,11.38638881999941,53047.66614768 2025-10-21,17:34:51.000,294,11126165,119885,0,1761068090,13822.066364179998,11.428683600002842,53047.69409616 2025-10-21,17:34:52.000,294,11126250,120045,0,1761068091,13822.059627869989,11.4357327300022,53047.680121920006 2025-10-21,17:34:53.000,294,11126181,119885,0,1761068092,13822.086573109998,11.456880120000278,53047.680121920006 2025-10-21,17:34:54.000,294,11126179,120005,0,1761068093,13822.160672519989,11.49212577000435,53047.66614768 2025-10-21,17:34:55.000,294,11126152,120045,0,1761068094,13822.160672519989,11.548518809999223,53047.75698024 2025-10-21,17:34:56.000,294,11126153,119804,0,1761068095,13822.187617759999,11.513273160002427,53047.73601888 2025-10-21,17:34:57.000,294,11126248,119925,0,1761068096,13822.254980859994,11.555567939998582,53047.72204464001 2025-10-21,17:34:58.000,294,11126165,120005,0,1761068097,13822.26845348,11.534420550000505,53047.79191584 2025-10-21,17:34:59.000,294,11126212,119965,0,1761068098,13822.356025509995,11.506224030003068,53047.777941600005 2025-10-21,17:35:00.000,294,11126157,119925,0,1761068099,13822.38297074999,11.49212577000435,53047.80589008 2025-10-21,17:35:01.000,294,11126183,119445,0,1761068100,13822.44359753999,11.485076639997715,53047.80589008 2025-10-21,17:35:02.000,294,11126160,119925,0,1761068101,13822.48401539999,11.463929249999637,53047.80589008 2025-10-21,17:35:03.000,294,11126181,120325,0,1761068102,13822.517696949995,11.463929249999637,53047.81986432001 2025-10-21,17:35:04.000,294,11126210,119725,0,1761068103,13822.558114809995,11.421634470003482,53047.86178704 2025-10-21,17:35:05.000,294,11126206,120045,0,1761068104,13822.638950529996,11.414585340004123,53047.847812800006 2025-10-21,17:35:06.000,294,11126152,119804,0,1761068105,13822.578323739996,11.39343794999877,53047.86178704 2025-10-21,17:35:07.000,294,11126144,120085,0,1761068106,13822.63221422,11.344094040003256,53047.83383856 2025-10-21,17:35:08.000,294,11126248,120085,0,1761068107,13822.67263208,11.315897519998543,53047.81986432001 2025-10-21,17:35:09.000,294,11126184,119845,0,1761068108,13822.63221422,11.25950448000367,53047.8827484 2025-10-21,17:35:10.000,294,11126240,120125,0,1761068109,13822.638950529996,11.308848389999184,53047.86877416001 2025-10-21,17:35:11.000,294,11126243,120005,0,1761068110,13822.598532669996,11.301799259999825,53047.90370976 2025-10-21,17:35:12.000,294,11126230,120005,0,1761068111,13822.598532669996,11.280651870001748,53047.875761280004 2025-10-21,17:35:13.000,294,11126227,119965,0,1761068112,13822.60526897999,11.301799259999825,53047.847812800006 2025-10-21,17:35:14.000,294,11126157,120085,0,1761068113,13822.59179636,11.280651870001748,53047.91069688 2025-10-21,17:35:15.000,294,11126147,120085,0,1761068114,13822.517696949995,11.294750130000466,53047.90370976 2025-10-21,17:35:16.000,294,11126244,120045,0,1761068115,13822.46380646999,11.287701000001107,53047.88973552001 2025-10-21,17:35:17.000,294,11126268,119965,0,1761068116,13822.497488019995,11.294750130000466,53047.88973552001 2025-10-21,17:35:18.000,294,11126154,120085,0,1761068117,13822.436861229995,11.315897519998543,53047.86178704 2025-10-21,17:35:19.000,294,11126193,119845,0,1761068118,13822.40991599,11.337044910003897,53047.86178704 2025-10-21,17:35:20.000,294,11126220,120005,0,1761068119,13822.34255288999,11.344094040003256,53047.8128772 2025-10-21,17:35:21.000,294,11126238,120125,0,1761068120,13822.36276181999,11.365241430001333,53047.85479992 2025-10-21,17:35:22.000,294,11126204,120045,0,1761068121,13822.30213502999,11.365241430001333,53047.78492872 2025-10-21,17:35:23.000,294,11126194,119804,0,1761068122,13822.30887134,11.39343794999877,53047.826851440004 2025-10-21,17:35:24.000,294,11126253,120085,0,1761068123,13822.30213502999,11.414585340004123,53047.875761280004 2025-10-21,17:35:25.000,294,11126196,120085,0,1761068124,13822.26845348,11.44278186000156,53047.83383856 2025-10-21,17:35:26.000,294,11126195,119965,0,1761068125,13822.32908027,11.478027509998356,53047.847812800006 2025-10-21,17:35:27.000,294,11126256,120285,0,1761068126,13822.335816579995,11.485076639997715,53047.826851440004 2025-10-21,17:35:28.000,294,11126228,120165,0,1761068127,13822.34255288999,11.499174900003709,53047.79890296001 2025-10-21,17:35:29.000,294,11126230,120205,0,1761068128,13822.376234439995,11.470978379998996,53047.777941600005 2025-10-21,17:35:30.000,294,11126177,120165,0,1761068129,13822.416652299995,11.463929249999637,53047.8128772 2025-10-21,17:35:31.000,294,11126246,120125,0,1761068130,13822.457070159995,11.499174900003709,53047.80589008 2025-10-21,17:35:32.000,294,11126154,120005,0,1761068131,13822.46380646999,11.506224030003068,53047.78492872 2025-10-21,17:35:33.000,294,11126236,119804,0,1761068132,13822.49075171,11.520322290001786,53047.74999312001 2025-10-21,17:35:34.000,294,11126190,120045,0,1761068133,13822.50422432999,11.513273160002427,53047.74999312001 2025-10-21,17:35:35.000,294,11126208,120125,0,1761068134,13822.497488019995,11.548518809999223,53047.79890296001 2025-10-21,17:35:36.000,294,11126163,120125,0,1761068135,13822.49075171,11.555567939998582,53047.73601888 2025-10-21,17:35:37.000,294,11126171,120485,0,1761068136,13822.477279089995,11.61901011000009,53047.77095448001 2025-10-21,17:35:38.000,294,11126171,120085,0,1761068137,13822.416652299995,11.703599669999676,53047.7080704 2025-10-21,17:35:39.000,294,11126168,120285,0,1761068138,13822.46380646999,11.781140099999902,53047.69409616 2025-10-21,17:35:40.000,294,11126191,120085,0,1761068139,13822.436861229995,11.858680530000129,53047.743006 2025-10-21,17:35:41.000,294,11126167,119885,0,1761068140,13822.40317967999,11.964417479997792,53047.729031760005 2025-10-21,17:35:42.000,294,11126152,119565,0,1761068141,13822.36949813,12.07015443000273,53047.74999312001 2025-10-21,17:35:43.000,294,11126173,120205,0,1761068142,13822.30887134,12.161793120001676,53047.73601888 2025-10-21,17:35:44.000,294,11126226,120325,0,1761068143,13822.234771929994,12.30277572000341,53047.64518632 2025-10-21,17:35:45.000,294,11126188,120165,0,1761068144,13822.214562999994,12.338021370000206,53047.70108328001 2025-10-21,17:35:46.000,294,11126169,120165,0,1761068145,13822.133727279994,12.366217890004918,53047.66614768 2025-10-21,17:35:47.000,294,11126162,120085,0,1761068146,13822.113518349994,12.42966005999915,53047.60326360001 2025-10-21,17:35:48.000,294,11126170,120125,0,1761068147,13822.012473699993,12.507200489999377,53047.6381992 2025-10-21,17:35:49.000,294,11126184,120045,0,1761068148,13821.945110599998,12.53539701000409,53047.65217344001 2025-10-21,17:35:50.000,294,11126165,120045,0,1761068149,13821.810384399992,12.570642660000885,53047.59627648 2025-10-21,17:35:51.000,294,11126213,120205,0,1761068150,13821.749757609992,12.507200489999377,53047.561340880005 2025-10-21,17:35:52.000,294,11126187,120205,0,1761068151,13821.668921889992,12.47900397000194,53047.57531512 2025-10-21,17:35:53.000,294,11126211,120005,0,1761068152,13821.513986760001,12.493102230000659,53047.568328 2025-10-21,17:35:54.000,294,11126223,120485,0,1761068153,13821.446623659991,12.443758319997869,53047.52640528 2025-10-21,17:35:55.000,294,11126223,119965,0,1761068154,13821.37252425,12.366217890004918,53047.512431040006 2025-10-21,17:35:56.000,294,11126213,119565,0,1761068155,13821.318633769995,12.295726590004051,53047.47050832 2025-10-21,17:35:57.000,294,11126197,120165,0,1761068156,13821.258006979995,12.288677460004692,53047.47749544 2025-10-21,17:35:58.000,294,11126197,120165,0,1761068157,13821.217589119995,12.182940509999753,53047.456534079996 2025-10-21,17:35:59.000,294,11126165,120445,0,1761068158,13821.18390756999,12.119498339998245,53047.37967576 2025-10-21,17:36:00.000,294,11126157,120565,0,1761068159,13821.177171259995,12.112449209998886,53047.35172728 2025-10-21,17:36:01.000,294,11126211,120285,0,1761068160,13821.15022602,12.03490877999866,53047.344740160006 2025-10-21,17:36:02.000,294,11126239,120085,0,1761068161,13821.16369863999,12.02081051999994,53047.33076592 2025-10-21,17:36:03.000,294,11126200,120325,0,1761068162,13821.16369863999,11.992614000002504,53047.288843199996 2025-10-21,17:36:04.000,294,11126158,120165,0,1761068163,13821.217589119995,11.964417479997792,53047.30980456 2025-10-21,17:36:05.000,294,11126198,120165,0,1761068164,13821.258006979995,11.978515740003786,53047.29583032001 2025-10-21,17:36:06.000,294,11126143,120165,0,1761068165,13821.318633769995,11.999663130001863,53047.274868960005 2025-10-21,17:36:07.000,294,11126259,120245,0,1761068166,13821.338842699995,12.013761390000582,53047.177049280006 2025-10-21,17:36:08.000,294,11126160,120485,0,1761068167,13821.39273318,12.07015443000273,53047.26089472 2025-10-21,17:36:09.000,294,11126264,120325,0,1761068168,13821.4735689,12.133596600004239,53047.20499776 2025-10-21,17:36:10.000,294,11126214,120245,0,1761068169,13821.540931999996,12.20408789999783,53047.19801064001 2025-10-21,17:36:11.000,294,11126197,120045,0,1761068170,13821.567877239992,12.30277572000341,53047.19102352 2025-10-21,17:36:12.000,294,11126159,120005,0,1761068171,13821.581349859996,12.394414410002355,53047.23993336 2025-10-21,17:36:13.000,294,11126191,120365,0,1761068172,13821.601558789996,12.52834788000473,53047.19801064001 2025-10-21,17:36:14.000,294,11126224,120285,0,1761068173,13821.635240340001,12.66228134999983,53047.26788184001 2025-10-21,17:36:15.000,294,11126210,120285,0,1761068174,13821.662185579997,12.782116560003487,53047.23993336 2025-10-21,17:36:16.000,294,11126233,120205,0,1761068175,13821.668921889992,12.880804380001791,53047.225959120005 2025-10-21,17:36:17.000,294,11126273,120165,0,1761068176,13821.736284990002,13.007688720004808,53047.26089472 2025-10-21,17:36:18.000,294,11126162,120205,0,1761068177,13821.743021299997,13.028836110002885,53047.26089472 2025-10-21,17:36:20.000,294,11126194,120405,0,1761068179,13821.702603439997,13.162769579997985,53047.26089472 2025-10-21,17:36:21.000,294,11126224,120685,0,1761068180,13821.716076060002,13.155720449998626,53047.24692048001 2025-10-21,17:36:22.000,294,11126200,120445,0,1761068181,13821.736284990002,13.275555660002283,53047.2539076 2025-10-21,17:36:23.000,294,11126226,120445,0,1761068182,13821.756493920002,13.282604790001642,53047.26788184001 2025-10-21,17:36:24.000,294,11126182,120525,0,1761068183,13821.743021299997,13.190966100002697,53047.30980456 2025-10-21,17:36:25.000,294,11126197,120165,0,1761068184,13821.689130819992,13.155720449998626,53047.323778800004 2025-10-21,17:36:26.000,294,11126180,120525,0,1761068185,13821.675658200002,13.12047480000183,53047.344740160006 2025-10-21,17:36:27.000,294,11126211,120685,0,1761068186,13821.682394509997,13.042934370001603,53047.3587144 2025-10-21,17:36:28.000,294,11126205,120445,0,1761068187,13821.655449270002,12.986541329999454,53047.33775304001 2025-10-21,17:36:29.000,294,11126212,120445,0,1761068188,13821.668921889992,12.951295680002659,53047.35172728 2025-10-21,17:36:30.000,294,11126167,120445,0,1761068189,13821.608295099992,12.873755250002432,53047.344740160006 2025-10-21,17:36:31.000,294,11126174,120485,0,1761068190,13821.581349859996,12.859656990003714,53047.456534079996 2025-10-21,17:36:32.000,294,11126223,120525,0,1761068191,13821.588086169992,12.817362210000283,53047.38666288001 2025-10-21,17:36:33.000,294,11126182,120325,0,1761068192,13821.554404620001,12.782116560003487,53047.40762424 2025-10-21,17:36:34.000,294,11126219,120725,0,1761068193,13821.588086169992,12.753920039998775,53047.43557272001 2025-10-21,17:36:35.000,294,11126216,120645,0,1761068194,13821.567877239992,12.753920039998775,53047.40762424 2025-10-21,17:36:36.000,294,11126224,120405,0,1761068195,13821.554404620001,12.732772650000697,53047.38666288001 2025-10-21,17:36:37.000,294,11126150,120325,0,1761068196,13821.439887349996,12.690477870004543,53047.37967576 2025-10-21,17:36:38.000,294,11126190,120285,0,1761068197,13821.45335997,12.648183090001112,53047.3587144 2025-10-21,17:36:39.000,294,11126181,120285,0,1761068198,13821.38599686999,12.66228134999983,53047.40762424 2025-10-21,17:36:40.000,294,11126178,120445,0,1761068199,13821.36578793999,12.577691790000245,53047.4285856 2025-10-21,17:36:41.000,294,11126161,120645,0,1761068200,13821.33210639,12.577691790000245,53047.36570152001 2025-10-21,17:36:42.000,294,11126217,120565,0,1761068201,13821.32537007999,12.563593530001526,53047.3587144 2025-10-21,17:36:43.000,294,11126170,120765,0,1761068202,13821.23106174,12.53539701000409,53047.38666288001 2025-10-21,17:36:44.000,294,11126206,120565,0,1761068203,13821.237798049995,12.47900397000194,53047.40762424 2025-10-21,17:36:45.000,294,11126186,120805,0,1761068204,13821.25127067,12.464905710003222,53047.42159848 2025-10-21,17:36:46.000,294,11126222,120365,0,1761068205,13821.217589119995,12.43670918999851,53047.323778800004 2025-10-21,17:36:47.000,294,11126223,120525,0,1761068206,13821.237798049995,12.42966005999915,53047.29583032001 2025-10-21,17:36:48.000,294,11126214,120565,0,1761068207,13821.23106174,12.42966005999915,53047.30980456 2025-10-21,17:36:49.000,294,11126180,120445,0,1761068208,13821.22432542999,12.464905710003222,53047.3587144 2025-10-21,17:36:50.000,294,11126193,120605,0,1761068209,13821.278215909995,12.471954840002581,53047.33076592 2025-10-21,17:36:51.000,294,11126186,120765,0,1761068210,13821.33210639,12.52834788000473,53047.323778800004 2025-10-21,17:36:52.000,294,11126202,120445,0,1761068211,13821.41294211,12.556544400002167,53047.30980456 2025-10-21,17:36:53.000,294,11126248,120605,0,1761068212,13821.520723069996,12.563593530001526,53047.41461136001 2025-10-21,17:36:54.000,294,11126211,120405,0,1761068213,13821.621767719997,12.634084830002394,53047.40063712 2025-10-21,17:36:55.000,294,11126175,120805,0,1761068214,13821.695867130002,12.655232220000471,53047.344740160006 2025-10-21,17:36:56.000,294,11126188,120525,0,1761068215,13821.743021299997,12.704576130003261,53047.42159848 2025-10-21,17:36:57.000,294,11126218,120405,0,1761068216,13821.823857019997,12.704576130003261,53047.393650000005 2025-10-21,17:36:58.000,294,11126235,120805,0,1761068217,13821.864274879998,12.732772650000697,53047.42159848 2025-10-21,17:36:59.000,294,11126140,120805,0,1761068218,13821.951846909993,12.746870909999416,53047.46352120001 2025-10-21,17:37:00.000,294,11126178,120565,0,1761068219,13821.945110599998,12.732772650000697,53047.42159848 2025-10-21,17:37:01.000,294,11126169,120605,0,1761068220,13821.999001079988,12.760969169998134,53047.42159848 2025-10-21,17:37:02.000,294,11126173,120645,0,1761068221,13821.999001079988,12.746870909999416,53047.442559840005 2025-10-21,17:37:03.000,294,11126146,120805,0,1761068222,13821.999001079988,12.71867439000198,53047.442559840005 2025-10-21,17:37:04.000,294,11126208,120725,0,1761068223,13822.019210009988,12.760969169998134,53047.48448256001 2025-10-21,17:37:05.000,294,11126223,120885,0,1761068224,13822.005737389998,12.775067430004128,53047.491469680004 2025-10-21,17:37:06.000,294,11126242,120445,0,1761068225,13822.052891559993,12.760969169998134,53047.491469680004 2025-10-21,17:37:07.000,294,11126221,120645,0,1761068226,13822.052891559993,12.831460469999001,53047.491469680004 2025-10-21,17:37:08.000,294,11126177,120365,0,1761068227,13822.079836799989,12.789165690002847,53047.456534079996 2025-10-21,17:37:09.000,294,11126148,120805,0,1761068228,13822.106782039999,12.852607860004355,53047.47749544 2025-10-21,17:37:10.000,294,11126130,120685,0,1761068229,13822.126990969999,12.880804380001791,53047.456534079996 2025-10-21,17:37:11.000,294,11126229,120805,0,1761068230,13822.174145139994,12.923099159997946,53047.48448256001 2025-10-21,17:37:12.000,294,11126213,120605,0,1761068231,13822.153936209994,12.965393940001377,53047.46352120001 2025-10-21,17:37:13.000,294,11126207,121005,0,1761068232,13822.207826689999,12.986541329999454,53047.44954696 2025-10-21,17:37:14.000,294,11126192,120645,0,1761068233,13822.207826689999,13.014737850004167,53047.48448256001 2025-10-21,17:37:15.000,294,11126169,120805,0,1761068234,13822.194354069994,13.042934370001603,53047.456534079996 2025-10-21,17:37:16.000,294,11126211,120605,0,1761068235,13822.140463589989,13.085229149997758,53047.43557272001 2025-10-21,17:37:17.000,294,11126164,120565,0,1761068236,13822.059627869989,13.099327410003752,53047.44954696 2025-10-21,17:37:18.000,294,11126241,120805,0,1761068237,13822.032682629993,13.07113088999904,53047.47749544 2025-10-21,17:37:19.000,294,11126219,120685,0,1761068238,13821.965319529998,13.085229149997758,53047.4984568 2025-10-21,17:37:20.000,294,11126216,120925,0,1761068239,13821.965319529998,13.106376540003112,53047.50544392001 2025-10-21,17:37:21.000,294,11126178,120805,0,1761068240,13821.911429049993,13.07113088999904,53047.48448256001 2025-10-21,17:37:22.000,294,11126238,120885,0,1761068241,13821.796911780002,13.06408175999968,53047.51941816 2025-10-21,17:37:23.000,294,11126200,120645,0,1761068242,13821.756493920002,13.078180019998399,53047.43557272001 2025-10-21,17:37:24.000,294,11126225,120725,0,1761068243,13821.675658200002,13.106376540003112,53047.4285856 2025-10-21,17:37:25.000,294,11126194,120805,0,1761068244,13821.561140929996,13.106376540003112,53047.42159848 2025-10-21,17:37:26.000,294,11126226,120805,0,1761068245,13821.534195690001,13.12047480000183,53047.393650000005 2025-10-21,17:37:27.000,294,11126211,120845,0,1761068246,13821.466832589991,13.12047480000183,53047.344740160006 2025-10-21,17:37:28.000,294,11126229,121085,0,1761068247,13821.43315104,13.106376540003112,53047.33775304001 2025-10-21,17:37:29.000,294,11126252,120845,0,1761068248,13821.43315104,13.092278280004393,53047.37967576 2025-10-21,17:37:30.000,294,11126229,120965,0,1761068249,13821.39273318,13.06408175999968,53047.323778800004 2025-10-21,17:37:31.000,294,11126203,121085,0,1761068250,13821.419678419996,13.035885240002244,53047.36570152001 2025-10-21,17:37:32.000,294,11126190,120885,0,1761068251,13821.460096279996,13.000639589998173,53047.29583032001 2025-10-21,17:37:33.000,294,11126179,120845,0,1761068252,13821.527459379991,12.9442465500033,53047.26788184001 2025-10-21,17:37:34.000,294,11126226,120845,0,1761068253,13821.628504029992,12.923099159997946,53047.274868960005 2025-10-21,17:37:35.000,294,11126222,120845,0,1761068254,13821.776702850002,12.852607860004355,53047.30281744 2025-10-21,17:37:36.000,294,11126205,120925,0,1761068255,13821.871011189993,12.810313080000924,53047.29583032001 2025-10-21,17:37:37.000,294,11126172,120925,0,1761068256,13821.958583219988,12.775067430004128,53047.31679168001 2025-10-21,17:37:38.000,294,11126171,120525,0,1761068257,13822.086573109998,12.690477870004543,53047.30980456 2025-10-21,17:37:39.000,294,11126197,120965,0,1761068258,13822.248244549999,12.619986570003675,53047.323778800004 2025-10-21,17:37:40.000,294,11126151,121005,0,1761068259,13822.3492892,12.542446140003449,53047.38666288001 2025-10-21,17:37:41.000,294,11126251,121205,0,1761068260,13822.40317967999,12.450807450004504,53047.323778800004 2025-10-21,17:37:42.000,294,11126242,120845,0,1761068261,13822.477279089995,12.457856580003863,53047.37268864 2025-10-21,17:37:43.000,294,11126172,121045,0,1761068262,13822.497488019995,12.394414410002355,53047.33775304001 2025-10-21,17:37:44.000,294,11126188,121085,0,1761068263,13822.50422432999,12.352119629998924,53047.33775304001 2025-10-21,17:37:45.000,294,11126229,121285,0,1761068264,13822.578323739996,12.30982485000277,53047.37967576 2025-10-21,17:37:46.000,294,11126226,121445,0,1761068265,13822.558114809995,12.323923110001488,53047.3587144 2025-10-21,17:37:47.000,294,11126239,120925,0,1761068266,13822.517696949995,12.366217890004918,53047.37967576 2025-10-21,17:37:48.000,294,11126240,121085,0,1761068267,13822.54464218999,12.373267020004278,53047.37967576 2025-10-21,17:37:49.000,294,11126173,121205,0,1761068268,13822.49075171,12.408512670001073,53047.4285856 2025-10-21,17:37:50.000,294,11126177,120885,0,1761068269,13822.537905879995,12.373267020004278,53047.44954696 2025-10-21,17:37:51.000,294,11126186,121445,0,1761068270,13822.537905879995,12.373267020004278,53047.456534079996 2025-10-21,17:37:52.000,294,11126240,121245,0,1761068271,13822.558114809995,12.330972240000847,53047.491469680004 2025-10-21,17:37:53.000,294,11126222,121485,0,1761068272,13822.58506004999,12.30982485000277,53047.47050832 2025-10-21,17:37:54.000,294,11126232,121245,0,1761068273,13822.69284101,12.25343181000062,53047.491469680004 2025-10-21,17:37:55.000,294,11126178,121725,0,1761068274,13822.760204109996,12.140645730003598,53047.47050832 2025-10-21,17:37:56.000,294,11126204,122045,0,1761068275,13822.793885660001,12.0278596499993,53047.50544392001 2025-10-21,17:37:57.000,294,11126153,122565,0,1761068276,13822.874721380002,11.8939261800042,53047.4984568 2025-10-21,17:37:58.000,294,11126183,123645,0,1761068277,13822.955557100002,11.767041840001184,53047.48448256001 2025-10-21,17:37:59.000,294,11126198,124645,0,1761068278,13822.982502339997,11.67540315000224,53047.512431040006 2025-10-21,17:38:00.000,294,11126138,125565,0,1761068279,13823.036392820002,11.647206630004803,53047.55435376001 2025-10-21,17:38:01.000,294,11126124,126405,0,1761068280,13823.076810680002,11.44278186000156,53047.47050832 2025-10-21,17:38:02.000,294,11126203,127045,0,1761068281,13822.962293409997,11.38638881999941,53047.58928936 2025-10-21,17:38:03.000,294,11126175,127605,0,1761068282,13822.969029719992,11.287701000001107,53047.568328 2025-10-21,17:38:04.000,294,11126233,128325,0,1761068283,13822.962293409997,11.231307959998958,53047.6381992 2025-10-21,17:38:05.000,294,11126213,128485,0,1761068284,13822.948820789992,11.224258829999599,53047.624224959996 2025-10-21,17:38:06.000,294,11126212,127485,0,1761068285,13822.874721380002,11.189013180002803,53047.64518632 2025-10-21,17:38:07.000,294,11126206,126245,0,1761068286,13822.881457689997,11.174914920004085,53047.680121920006 2025-10-21,17:38:08.000,294,11126154,125685,0,1761068287,13822.854512450001,11.252455350004311,53047.729031760005 2025-10-21,17:38:09.000,294,11126200,125085,0,1761068288,13822.874721380002,11.16081665999809,53047.624224959996 2025-10-21,17:38:10.000,294,11126175,125165,0,1761068289,13822.901666619997,11.153767529998731,53047.624224959996 2025-10-21,17:38:11.000,294,11126155,125085,0,1761068290,13822.982502339997,11.153767529998731,53047.68710904 2025-10-21,17:38:12.000,294,11126141,125765,0,1761068291,13823.083546989998,11.139669270000013,53047.76396736 2025-10-21,17:38:13.000,294,11126296,126165,0,1761068292,13823.070074369993,11.196062310002162,53047.79890296001 2025-10-21,17:38:14.000,294,11126155,126845,0,1761068293,13823.191327949993,11.125571010001295,53047.80589008 2025-10-21,17:38:15.000,294,11126212,127525,0,1761068294,13823.211536879993,11.062128839999787,53047.743006 2025-10-21,17:38:16.000,294,11126163,128005,0,1761068295,13823.251954739993,11.062128839999787,53047.74999312001 2025-10-21,17:38:17.000,294,11126171,128445,0,1761068296,13823.319317839989,11.062128839999787,53047.80589008 2025-10-21,17:38:18.000,294,11126254,128325,0,1761068297,13823.352999389994,10.99163753999892,53047.847812800006 2025-10-21,17:38:19.000,294,11126173,127925,0,1761068298,13823.427098799999,10.956391890002124,53047.875761280004 2025-10-21,17:38:20.000,294,11126183,127205,0,1761068299,13823.494461899994,10.892949720000615,53047.8827484 2025-10-21,17:38:21.000,294,11126152,126245,0,1761068300,13823.52814345,10.815409290000389,53047.86178704 2025-10-21,17:38:22.000,294,11126179,126285,0,1761068301,13823.60897917,10.773114510004234,53047.92467112 2025-10-21,17:38:23.000,294,11126174,126445,0,1761068302,13823.73023275,10.723770600001444,53047.92467112 2025-10-21,17:38:24.000,294,11126240,126245,0,1761068303,13823.817804779996,10.554591480002273,53047.994542320004 2025-10-21,17:38:25.000,294,11126215,125405,0,1761068304,13823.864958949991,10.505247569999483,53048.05043928 2025-10-21,17:38:26.000,294,11126201,125365,0,1761068305,13823.945794669991,10.441805399997975,53048.02947792 2025-10-21,17:38:27.000,294,11126320,126005,0,1761068306,13824.026630389992,10.307871930002875,53048.03646504001 2025-10-21,17:38:28.000,294,11126162,125965,0,1761068307,13824.040103009997,10.272626279998804,53047.92467112 2025-10-21,17:38:29.000,294,11126246,126285,0,1761068308,13824.006421459992,10.152791070002422,53048.12031048 2025-10-21,17:38:30.000,294,11126296,126325,0,1761068309,13824.053575630001,10.103447159999632,53048.19018168 2025-10-21,17:38:31.000,294,11126143,126405,0,1761068310,13824.019894079996,10.04705412000476,53048.162233200004 2025-10-21,17:38:32.000,294,11126120,126325,0,1761068311,13824.006421459992,10.025906729999406,53048.183194560006 2025-10-21,17:38:33.000,294,11126225,126445,0,1761068312,13823.932322050001,9.934268040000461,53048.092362 2025-10-21,17:38:34.000,294,11126190,126885,0,1761068313,13823.885167879991,9.94131716999982,53048.20415592001 2025-10-21,17:38:35.000,294,11126267,126685,0,1761068314,13823.84475001999,9.863776739999594,53048.12031048 2025-10-21,17:38:36.000,294,11126168,126205,0,1761068315,13823.91211312,9.863776739999594,53048.07838776 2025-10-21,17:38:37.000,294,11126233,125645,0,1761068316,13823.797595849996,9.94131716999982,53048.08537488001 2025-10-21,17:38:38.000,294,11126252,125205,0,1761068317,13823.817804779996,9.99066108000261,53048.16922032 2025-10-21,17:38:39.000,294,11126235,125205,0,1761068318,13823.72349643999,10.068201510002837,53048.19018168 2025-10-21,17:38:40.000,294,11126141,125565,0,1761068319,13823.68307857999,10.082299770001555,53048.183194560006 2025-10-21,17:38:41.000,294,11126303,126405,0,1761068320,13823.62245178999,10.138692810003704,53048.13428472001 2025-10-21,17:38:42.000,294,11126146,127245,0,1761068321,13823.58203392999,10.21623324000393,53048.162233200004 2025-10-21,17:38:43.000,294,11126140,128845,0,1761068322,13823.56856131,10.202134979997936,53048.10633624001 2025-10-21,17:38:44.000,294,11126140,130125,0,1761068323,13823.48098927999,10.265577149999444,53048.1272976 2025-10-21,17:38:45.000,294,11126216,130245,0,1761068324,13823.52140713999,10.265577149999444,53048.19018168 2025-10-21,17:38:46.000,294,11126183,127605,0,1761068325,13823.52814345,10.251478890000726,53048.1971688 2025-10-21,17:38:47.000,294,11126246,125805,0,1761068326,13823.46751666,10.272626279998804,53048.13428472001 2025-10-21,17:38:48.000,294,11126180,124765,0,1761068327,13823.494461899994,10.265577149999444,53048.183194560006 2025-10-21,17:38:49.000,294,11126214,124405,0,1761068328,13823.595506549995,10.279675409998163,53048.1971688 2025-10-21,17:38:50.000,294,11126106,126005,0,1761068329,13823.615715479995,10.272626279998804,53048.17620744001 2025-10-21,17:38:51.000,294,11126282,126005,0,1761068330,13823.696551199995,10.314921060002234,53048.14127184 2025-10-21,17:38:52.000,294,11126312,126405,0,1761068331,13823.736969059995,10.251478890000726,53048.162233200004 2025-10-21,17:38:53.000,294,11126196,126525,0,1761068332,13823.736969059995,10.159840200001781,53048.1971688 2025-10-21,17:38:54.000,294,11126220,126605,0,1761068333,13823.77065061,10.152791070002422,53048.19018168 2025-10-21,17:38:55.000,294,11126196,126325,0,1761068334,13823.79085954,10.110496289998991,53048.183194560006 2025-10-21,17:38:56.000,294,11126258,126765,0,1761068335,13823.80433215999,10.040004989998124,53048.17620744001 2025-10-21,17:38:57.000,294,11126135,126485,0,1761068336,13823.82454108999,9.955415429998538,53048.14127184 2025-10-21,17:38:58.000,294,11126148,125605,0,1761068337,13823.87169526,9.962464559997898,53048.21813016 2025-10-21,17:38:59.000,294,11126192,125765,0,1761068338,13823.80433215999,9.927218910001102,53048.211143040004 2025-10-21,17:39:00.000,294,11126332,126125,0,1761068339,13823.77065061,9.81443283000408,53048.232104400005 2025-10-21,17:39:01.000,294,11126231,126645,0,1761068340,13823.79085954,9.76508892000129,53048.22511728001 2025-10-21,17:39:02.000,294,11126166,127285,0,1761068341,13823.68981489,9.70869587999914,53048.211143040004 2025-10-21,17:39:03.000,294,11126179,127965,0,1761068342,13823.635924409995,9.666401100002986,53048.1971688 2025-10-21,17:39:04.000,294,11126226,127885,0,1761068343,13823.595506549995,9.70869587999914,53048.162233200004 2025-10-21,17:39:05.000,294,11126240,127165,0,1761068344,13823.46751666,9.602958930001478,53048.19018168 2025-10-21,17:39:06.000,294,11126167,126325,0,1761068345,13823.40015355999,9.602958930001478,53048.19018168 2025-10-21,17:39:07.000,294,11126225,126285,0,1761068346,13823.278899979989,9.602958930001478,53048.16922032 2025-10-21,17:39:08.000,294,11126203,126525,0,1761068347,13823.218273189988,9.595909800002119,53048.12031048 2025-10-21,17:39:09.000,294,11126235,126685,0,1761068348,13823.110492229993,9.666401100002986,53048.17620744001 2025-10-21,17:39:10.000,294,11126266,126845,0,1761068349,13822.995974960002,9.701646749999782,53048.1272976 2025-10-21,17:39:11.000,294,11126132,127245,0,1761068350,13822.975766030002,9.80738370000472,53048.092362 2025-10-21,17:39:12.000,294,11126196,126565,0,1761068351,13822.888193999992,9.821481960003439,53048.10633624001 2025-10-21,17:39:13.000,294,11126270,125685,0,1761068352,13822.793885660001,9.920169780001743,53048.05043928 2025-10-21,17:39:14.000,294,11126074,125525,0,1761068353,13822.773676730001,9.927218910001102,53048.02947792 2025-10-21,17:39:15.000,294,11126279,126005,0,1761068354,13822.713049940001,9.955415429998538,53048.043452160004 2025-10-21,17:39:16.000,294,11126188,126205,0,1761068355,13822.733258870001,9.899022390003665,53048.015503680006 2025-10-21,17:39:17.000,294,11126184,126685,0,1761068356,13822.56485111999,10.011808470000688,53047.9526196 2025-10-21,17:39:18.000,294,11126234,127205,0,1761068357,13822.558114809995,9.962464559997898,53047.98056808 2025-10-21,17:39:19.000,294,11126235,127125,0,1761068358,13822.54464218999,9.969513690004533,53047.945632480005 2025-10-21,17:39:21.000,294,11126147,127245,0,1761068360,13822.45033385,9.870825869998953,53047.9526196 2025-10-21,17:39:22.000,294,11126302,126925,0,1761068361,13822.43012492,9.849678480000875,53047.91069688 2025-10-21,17:39:23.000,294,11126267,126605,0,1761068362,13822.38297074999,9.800334569998085,53047.85479992 2025-10-21,17:39:24.000,294,11126352,125885,0,1761068363,13822.32234395999,9.772138050000649,53047.847812800006 2025-10-21,17:39:25.000,294,11126100,125685,0,1761068364,13822.32908027,9.70869587999914,53047.8128772 2025-10-21,17:39:26.000,294,11126172,125805,0,1761068365,13822.24150823999,9.694597620000422,53047.76396736 2025-10-21,17:39:27.000,294,11126271,125565,0,1761068366,13822.228035619999,9.666401100002986,53047.777941600005 2025-10-21,17:39:28.000,294,11126198,125685,0,1761068367,13822.147199899999,9.631155449998914,53047.79191584 2025-10-21,17:39:29.000,294,11126203,125645,0,1761068368,13822.106782039999,9.560664149998047,53047.77095448001 2025-10-21,17:39:30.000,294,11126217,125685,0,1761068369,13822.079836799989,9.666401100002986,53047.659160560004 2025-10-21,17:39:31.000,294,11126186,125485,0,1761068370,13821.999001079988,9.497221980003815,53047.66614768 2025-10-21,17:39:32.000,294,11126170,125605,0,1761068371,13821.945110599998,9.574762410004041,53047.79191584 2025-10-21,17:39:33.000,294,11126224,125405,0,1761068372,13821.924901669998,9.518369370001892,53047.68710904 2025-10-21,17:39:34.000,294,11126216,125565,0,1761068373,13821.830593329993,9.53951675999997,53047.69409616 2025-10-21,17:39:35.000,294,11126222,125525,0,1761068374,13821.796911780002,9.574762410004041,53047.680121920006 2025-10-21,17:39:36.000,294,11126272,125325,0,1761068375,13821.776702850002,9.53246763000061,53047.67313480001 2025-10-21,17:39:37.000,294,11126158,125245,0,1761068376,13821.729548679992,9.504271110003174,53047.64518632 2025-10-21,17:39:38.000,294,11126137,125685,0,1761068377,13821.695867130002,9.48312371999782,53047.59627648 2025-10-21,17:39:39.000,294,11126201,125485,0,1761068378,13821.743021299997,9.48312371999782,53047.610250720005 2025-10-21,17:39:40.000,294,11126241,125725,0,1761068379,13821.729548679992,9.447878070001025,53047.6381992 2025-10-21,17:39:41.000,294,11126220,126005,0,1761068380,13821.695867130002,9.504271110003174,53047.568328 2025-10-21,17:39:42.000,294,11126263,126245,0,1761068381,13821.736284990002,9.412632420004229,53047.60326360001 2025-10-21,17:39:43.000,294,11126289,126565,0,1761068382,13821.790175469992,9.419681550003588,53047.57531512 2025-10-21,17:39:44.000,294,11126224,126445,0,1761068383,13821.837329640002,9.511320240002533,53047.52640528 2025-10-21,17:39:45.000,294,11126245,126485,0,1761068384,13821.864274879998,9.469025459999102,53047.568328 2025-10-21,17:39:46.000,294,11126215,126205,0,1761068385,13821.844065949997,9.525418500001251,53047.57531512 2025-10-21,17:39:47.000,294,11126211,126165,0,1761068386,13821.871011189993,9.497221980003815,53047.568328 2025-10-21,17:39:48.000,294,11126257,126205,0,1761068387,13821.837329640002,9.497221980003815,53047.54037952 2025-10-21,17:39:49.000,294,11126288,126085,0,1761068388,13821.756493920002,9.469025459999102,53047.67313480001 2025-10-21,17:39:50.000,294,11126313,125925,0,1761068389,13821.749757609992,9.497221980003815,53047.67313480001 2025-10-21,17:39:51.000,294,11126318,125845,0,1761068390,13821.722812369997,9.574762410004041,53047.58928936 2025-10-21,17:39:52.000,294,11126299,126085,0,1761068391,13821.601558789996,9.553615019998688,53047.58230224001 2025-10-21,17:39:53.000,294,11126248,125885,0,1761068392,13821.588086169992,9.546565889999329,53047.54736664 2025-10-21,17:39:54.000,294,11126223,125805,0,1761068393,13821.594822480001,9.574762410004041,53047.6381992 2025-10-21,17:39:55.000,294,11126312,126725,0,1761068394,13821.540931999996,9.504271110003174,53047.65217344001 2025-10-21,17:39:56.000,294,11126187,126925,0,1761068395,13821.567877239992,9.454927200000384,53047.52640528 2025-10-21,17:39:57.000,294,11126225,127365,0,1761068396,13821.520723069996,9.440828940001666,53047.60326360001 2025-10-21,17:39:58.000,294,11126133,127765,0,1761068397,13821.540931999996,9.440828940001666,53047.57531512 2025-10-21,17:39:59.000,294,11126234,127645,0,1761068398,13821.507250449991,9.433779810002306,53047.66614768 2025-10-21,17:40:00.000,294,11126202,127365,0,1761068399,13821.540931999996,9.328042860004643,53047.60326360001 2025-10-21,17:40:01.000,294,11126323,127565,0,1761068400,13821.487041519991,9.34919025000272,53047.54037952 2025-10-21,17:40:02.000,294,11126239,127365,0,1761068401,13821.446623659991,9.30689546999929,53047.50544392001 2025-10-21,17:40:03.000,294,11126280,127325,0,1761068402,13821.379260559996,9.18001113000355,53047.57531512 2025-10-21,17:40:04.000,294,11126201,126805,0,1761068403,13821.399469489996,9.201158520001627,53047.58230224001 2025-10-21,17:40:05.000,294,11126278,126765,0,1761068404,13821.38599686999,9.201158520001627,53047.561340880005 2025-10-21,17:40:06.000,294,11126239,127245,0,1761068405,13821.379260559996,9.194109390002268,53047.58928936 2025-10-21,17:40:07.000,294,11126148,126805,0,1761068406,13821.41294211,9.17296200000419,53047.58928936 2025-10-21,17:40:08.000,294,11126245,126485,0,1761068407,13821.38599686999,9.201158520001627,53047.58928936 2025-10-21,17:40:09.000,294,11126150,125805,0,1761068408,13821.43315104,9.208207650000986,53047.63121208001 2025-10-21,17:40:10.000,294,11126217,125285,0,1761068409,13821.466832589991,9.17296200000419,53047.55435376001 2025-10-21,17:40:11.000,294,11126275,124885,0,1761068410,13821.43315104,9.229355039999064,53047.610250720005 2025-10-21,17:40:12.000,294,11126202,125165,0,1761068411,13821.37252425,9.229355039999064,53047.63121208001 2025-10-21,17:40:13.000,294,11126205,125565,0,1761068412,13821.359051629996,9.222305909999704,53047.63121208001 2025-10-21,17:40:14.000,294,11126140,125965,0,1761068413,13821.399469489996,9.102470700003323,53047.610250720005 2025-10-21,17:40:15.000,294,11126336,126205,0,1761068414,13821.29168853,9.243453299997782,53047.610250720005 2025-10-21,17:40:16.000,294,11126200,126325,0,1761068415,13821.30516114999,9.116568960002041,53047.65217344001 2025-10-21,17:40:17.000,294,11126262,126725,0,1761068416,13821.25127067,9.158863739998196,53047.61723784 2025-10-21,17:40:18.000,294,11126282,127125,0,1761068417,13821.21085281,9.095421570003964,53047.63121208001 2025-10-21,17:40:19.000,294,11126230,127925,0,1761068418,13821.136753399995,9.010832010004378,53047.63121208001 2025-10-21,17:40:20.000,294,11126207,128445,0,1761068419,13821.217589119995,9.046077660001174,53047.680121920006 2025-10-21,17:40:21.000,294,11126226,128485,0,1761068420,13821.20411649999,8.975586360000307,53047.6381992 2025-10-21,17:40:22.000,294,11126263,126965,0,1761068421,13821.197380189995,8.989684619999025,53047.65217344001 2025-10-21,17:40:23.000,294,11126186,126205,0,1761068422,13821.19064388,8.975586360000307,53047.64518632 2025-10-21,17:40:24.000,294,11126172,125485,0,1761068423,13821.17043495,8.919193319998158,53047.610250720005 2025-10-21,17:40:25.000,294,11126194,125525,0,1761068424,13821.177171259995,8.919193319998158,53047.561340880005 2025-10-21,17:40:26.000,294,11126063,125765,0,1761068425,13821.177171259995,8.834603759998572,53047.680121920006 2025-10-21,17:40:27.000,294,11126289,126205,0,1761068426,13821.156962329995,8.72181768000155,53047.6381992 2025-10-21,17:40:28.000,294,11126238,127165,0,1761068427,13821.197380189995,8.700670290003472,53047.63121208001 2025-10-21,17:40:29.000,294,11126365,128045,0,1761068428,13821.197380189995,8.637228120001964,53047.624224959996 2025-10-21,17:40:30.000,294,11126204,128165,0,1761068429,13821.19064388,8.609031600004528,53047.61723784 2025-10-21,17:40:31.000,294,11126179,127125,0,1761068430,13821.17043495,8.54558943000302,53047.7080704 2025-10-21,17:40:32.000,294,11126302,126565,0,1761068431,13821.16369863999,8.524442039997666,53047.69409616 2025-10-21,17:40:33.000,294,11126206,125725,0,1761068432,13821.20411649999,8.418705090000003,53047.659160560004 2025-10-21,17:40:34.000,294,11126255,125525,0,1761068433,13821.14348970999,8.43985247999808,53047.66614768 2025-10-21,17:40:35.000,294,11126335,125245,0,1761068434,13821.15022602,8.362312049997854,53047.729031760005 2025-10-21,17:40:36.000,294,11126249,125445,0,1761068435,13821.15022602,8.3200172700017,53047.64518632 2025-10-21,17:40:37.000,294,11126289,125725,0,1761068436,13821.156962329995,8.284771620004904,53047.68710904 2025-10-21,17:40:38.000,294,11126249,125725,0,1761068437,13821.06265398999,8.242476840001473,53047.68710904 2025-10-21,17:40:39.000,294,11126019,125925,0,1761068438,13821.096335539994,8.341164659999777,53047.69409616 2025-10-21,17:40:40.000,294,11126170,126045,0,1761068439,13821.04918137,8.376410310003848,53047.68710904 2025-10-21,17:40:41.000,294,11126171,126485,0,1761068440,13821.076126609994,8.341164659999777,53047.64518632 2025-10-21,17:40:42.000,294,11126228,126685,0,1761068441,13821.04244505999,8.341164659999777,53047.64518632 2025-10-21,17:40:43.000,294,11126314,127805,0,1761068442,13821.02223612999,8.341164659999777,53047.568328 2025-10-21,17:40:44.000,294,11126307,128125,0,1761068443,13821.08959923,8.418705090000003,53047.73601888 2025-10-21,17:40:45.000,294,11126298,127525,0,1761068444,13821.028972439999,8.390508570002567,53047.624224959996 2025-10-21,17:40:46.000,294,11126242,127125,0,1761068445,13821.14348970999,8.418705090000003,53047.610250720005 2025-10-21,17:40:47.000,294,11126235,126445,0,1761068446,13821.136753399995,8.453950740004075,53047.6381992 2025-10-21,17:40:48.000,294,11126216,125445,0,1761068447,13821.15022602,8.48919639000087,53047.67313480001 2025-10-21,17:40:49.000,294,11126295,125285,0,1761068448,13821.14348970999,8.460999870003434,53047.624224959996 2025-10-21,17:40:50.000,294,11126349,125325,0,1761068449,13821.17043495,8.411655960000644,53047.64518632 2025-10-21,17:40:51.000,294,11126238,125285,0,1761068450,13821.17043495,8.425754219999362,53047.55435376001 2025-10-21,17:40:52.000,294,11126247,125605,0,1761068451,13821.16369863999,8.482147260001511,53047.659160560004 2025-10-21,17:40:53.000,294,11126204,125485,0,1761068452,13821.237798049995,8.425754219999362,53047.58230224001 2025-10-21,17:40:54.000,294,11126217,125525,0,1761068453,13821.237798049995,8.460999870003434,53047.70108328001 2025-10-21,17:40:55.000,294,11126154,125565,0,1761068454,13821.23106174,8.36936118000449,53047.61723784 2025-10-21,17:40:56.000,294,11126198,125445,0,1761068455,13821.298424839995,8.517392909998307,53047.680121920006 2025-10-21,17:40:57.000,294,11126232,125645,0,1761068456,13821.26474328999,8.559687690001738,53047.59627648 2025-10-21,17:40:58.000,294,11126191,125805,0,1761068457,13821.318633769995,8.48919639000087,53047.64518632 2025-10-21,17:40:59.000,294,11126240,125765,0,1761068458,13821.32537007999,8.651326380000683,53047.73601888 2025-10-21,17:41:00.000,294,11126162,125445,0,1761068459,13821.38599686999,8.559687690001738,53047.624224959996 2025-10-21,17:41:01.000,294,11126370,125925,0,1761068460,13821.439887349996,8.637228120001964,53047.65217344001 2025-10-21,17:41:02.000,294,11126242,125925,0,1761068461,13821.426414729991,8.559687690001738,53047.74999312001 2025-10-21,17:41:03.000,294,11126249,125485,0,1761068462,13821.359051629996,8.432803349998721,53047.73601888 2025-10-21,17:41:04.000,294,11126186,125245,0,1761068463,13821.37252425,8.566736820001097,53047.729031760005 2025-10-21,17:41:05.000,294,11126345,125765,0,1761068464,13821.359051629996,8.559687690001738,53047.68710904 2025-10-21,17:41:06.000,294,11126378,125325,0,1761068465,13821.278215909995,8.517392909998307,53047.78492872 2025-10-21,17:41:07.000,294,11126273,126205,0,1761068466,13821.359051629996,8.559687690001738,53047.743006 2025-10-21,17:41:08.000,294,11126154,126005,0,1761068467,13821.24453435999,8.531491170004301,53047.64518632 2025-10-21,17:41:09.000,294,11126188,126325,0,1761068468,13821.21085281,8.651326380000683,53047.76396736 2025-10-21,17:41:10.000,294,11126272,126085,0,1761068469,13821.18390756999,8.53854030000366,53047.61723784 2025-10-21,17:41:11.000,294,11126328,125845,0,1761068470,13821.13001709,8.432803349998721,53047.73601888 2025-10-21,17:41:12.000,294,11126305,125765,0,1761068471,13821.06265398999,8.637228120001964,53047.659160560004 2025-10-21,17:41:13.000,294,11126285,125645,0,1761068472,13821.055917679994,8.6654246399994,53047.58928936 2025-10-21,17:41:14.000,294,11126287,125405,0,1761068473,13821.028972439999,8.742965069999627,53047.74999312001 2025-10-21,17:41:15.000,294,11126182,125725,0,1761068474,13820.948136719999,8.785259850003058,53047.69409616 2025-10-21,17:41:16.000,294,11126340,125365,0,1761068475,13820.894246239994,8.764112459997705,53047.73601888 2025-10-21,17:41:17.000,294,11126217,125165,0,1761068476,13820.813410519993,8.806407240001136,53047.69409616 2025-10-21,17:41:18.000,294,11126255,125285,0,1761068477,13820.772992659993,8.883947670001362,53047.659160560004 2025-10-21,17:41:19.000,294,11126285,125285,0,1761068478,13820.678684320003,8.883947670001362,53047.60326360001 2025-10-21,17:41:20.000,294,11126215,125245,0,1761068479,13820.671948009993,8.95443897000223,53047.55435376001 2025-10-21,17:41:21.000,294,11126241,125085,0,1761068480,13820.651739079993,9.017881140003738,53047.63121208001 2025-10-21,17:41:22.000,294,11126261,125005,0,1761068481,13820.577639670002,9.024930270003097,53047.63121208001 2025-10-21,17:41:23.000,294,11126258,124645,0,1761068482,13820.537221810002,9.031979400002456,53047.58230224001 2025-10-21,17:41:24.000,294,11126229,124965,0,1761068483,13820.517012880002,9.102470700003323,53047.55435376001 2025-10-21,17:41:25.000,294,11126237,124965,0,1761068484,13820.537221810002,9.102470700003323,53047.58230224001 2025-10-21,17:41:26.000,294,11126227,125125,0,1761068485,13820.537221810002,9.095421570003964,53047.55435376001 2025-10-21,17:41:27.000,294,11126265,125205,0,1761068486,13820.591112289992,9.102470700003323,53047.51941816 2025-10-21,17:41:28.000,294,11126269,125485,0,1761068487,13820.624793839997,9.07427417999861,53047.55435376001 2025-10-21,17:41:29.000,294,11126223,125045,0,1761068488,13820.651739079993,9.165912870004831,53047.50544392001 2025-10-21,17:41:30.000,294,11126275,125365,0,1761068489,13820.671948009993,9.102470700003323,53047.512431040006 2025-10-21,17:41:31.000,294,11126235,125125,0,1761068490,13820.678684320003,9.067225049999251,53047.52640528 2025-10-21,17:41:32.000,294,11126211,125085,0,1761068491,13820.746047419998,9.158863739998196,53047.51941816 2025-10-21,17:41:33.000,294,11126212,125085,0,1761068492,13820.820146829989,9.088372440004605,53047.491469680004 2025-10-21,17:41:34.000,294,11126245,125285,0,1761068493,13820.880773619989,9.095421570003964,53047.54037952 2025-10-21,17:41:35.000,294,11126144,125805,0,1761068494,13820.954873029994,9.116568960002041,53047.491469680004 2025-10-21,17:41:36.000,294,11126352,125645,0,1761068495,13820.948136719999,9.144765479999478,53047.491469680004 2025-10-21,17:41:37.000,294,11126278,125805,0,1761068496,13821.06265398999,9.165912870004831,53047.43557272001 2025-10-21,17:41:38.000,294,11126265,125765,0,1761068497,13821.16369863999,9.07427417999861,53047.67313480001 2025-10-21,17:41:39.000,294,11126174,125085,0,1761068498,13821.21085281,9.102470700003323,53047.58230224001 2025-10-21,17:41:40.000,294,11126208,125365,0,1761068499,13821.2714796,9.158863739998196,53047.610250720005 2025-10-21,17:41:41.000,294,11126246,125205,0,1761068500,13821.40620579999,9.109519830002682,53047.59627648 2025-10-21,17:41:42.000,294,11126255,124965,0,1761068501,13821.49377783,9.109519830002682,53047.659160560004 2025-10-21,17:41:43.000,294,11126262,124965,0,1761068502,13821.574613550001,9.039028530001815,53047.70108328001 2025-10-21,17:41:44.000,294,11126250,125125,0,1761068503,13821.588086169992,8.989684619999025,53047.680121920006 2025-10-21,17:41:45.000,294,11126244,124965,0,1761068504,13821.675658200002,8.940340710003511,53047.680121920006 2025-10-21,17:41:46.000,294,11126204,124965,0,1761068505,13821.716076060002,8.926242450004793,53047.7080704 2025-10-21,17:41:47.000,294,11126230,124685,0,1761068506,13821.709339749992,8.890996800000721,53047.75698024 2025-10-21,17:41:48.000,294,11126230,124845,0,1761068507,13821.689130819992,8.862800280003285,53047.73601888 2025-10-21,17:41:49.000,294,11126231,124485,0,1761068508,13821.695867130002,8.876898540002003,53047.7080704 2025-10-21,17:41:50.000,294,11126234,124805,0,1761068509,13821.702603439997,8.869849410002644,53047.81986432001 2025-10-21,17:41:51.000,294,11126327,124965,0,1761068510,13821.662185579997,8.848702020004566,53047.81986432001 2025-10-21,17:41:52.000,294,11126271,124765,0,1761068511,13821.601558789996,8.883947670001362,53047.83383856 2025-10-21,17:41:53.000,294,11126254,124605,0,1761068512,13821.594822480001,8.89804593000008,53047.826851440004 2025-10-21,17:41:54.000,294,11126225,124725,0,1761068513,13821.601558789996,8.933291580004152,53047.86877416001 2025-10-21,17:41:55.000,294,11126213,124605,0,1761068514,13821.574613550001,8.968537230000948,53047.85479992 2025-10-21,17:41:56.000,294,11126217,124685,0,1761068515,13821.513986760001,8.989684619999025,53047.84082568001 2025-10-21,17:41:57.000,294,11126197,125245,0,1761068516,13821.527459379991,9.003782879997743,53047.896722640005 2025-10-21,17:41:58.000,294,11126207,124925,0,1761068517,13821.574613550001,9.017881140003738,53047.86877416001 2025-10-21,17:41:59.000,294,11126263,125005,0,1761068518,13821.621767719997,9.024930270003097,53047.847812800006 2025-10-21,17:42:00.000,294,11126251,124965,0,1761068519,13821.662185579997,9.067225049999251,53047.92467112 2025-10-21,17:42:01.000,294,11126286,124645,0,1761068520,13821.743021299997,8.996733749998384,53047.90370976 2025-10-21,17:42:02.000,294,11126229,124965,0,1761068521,13821.844065949997,9.010832010004378,53047.92467112 2025-10-21,17:42:03.000,294,11126176,125045,0,1761068522,13821.911429049993,8.95443897000223,53047.93165824 2025-10-21,17:42:04.000,294,11126299,124685,0,1761068523,13822.025946319998,8.982635489999666,53047.97358096 2025-10-21,17:42:05.000,294,11126275,124765,0,1761068524,13822.079836799989,8.982635489999666,53048.0224908 2025-10-21,17:42:06.000,294,11126198,124725,0,1761068525,13822.160672519989,8.996733749998384,53047.994542320004 2025-10-21,17:42:07.000,294,11126152,124965,0,1761068526,13822.26171716999,8.996733749998384,53047.97358096 2025-10-21,17:42:08.000,294,11126212,124805,0,1761068527,13822.376234439995,8.940340710003511,53047.994542320004 2025-10-21,17:42:09.000,294,11126195,124725,0,1761068528,13822.457070159995,8.95443897000223,53048.02947792 2025-10-21,17:42:10.000,294,11126265,124805,0,1761068529,13822.51096064,8.961488100001588,53048.07838776 2025-10-21,17:42:11.000,294,11126206,124365,0,1761068530,13822.58506004999,8.89804593000008,53048.02947792 2025-10-21,17:42:12.000,294,11126236,124965,0,1761068531,13822.659159459996,8.926242450004793,53048.09934912 2025-10-21,17:42:13.000,294,11126204,124845,0,1761068532,13822.753467800001,8.876898540002003,53048.1272976 2025-10-21,17:42:14.000,294,11126226,125005,0,1761068533,13822.753467800001,8.834603759998572,53048.17620744001 2025-10-21,17:42:15.000,294,11126190,124845,0,1761068534,13822.793885660001,8.855751150003925,53048.14825896 2025-10-21,17:42:16.000,294,11126234,124965,0,1761068535,13822.861248759997,8.785259850003058,53048.17620744001 2025-10-21,17:42:17.000,294,11126318,124885,0,1761068536,13822.854512450001,8.813456370000495,53048.21813016 2025-10-21,17:42:18.000,294,11126199,125045,0,1761068537,13822.908402929992,8.778210720003699,53048.20415592001 2025-10-21,17:42:19.000,294,11126184,125085,0,1761068538,13822.894930310002,8.785259850003058,53048.26005288 2025-10-21,17:42:20.000,294,11126209,124925,0,1761068539,13822.915139240002,8.735915940000268,53048.29498848 2025-10-21,17:42:21.000,294,11126268,125125,0,1761068540,13822.894930310002,8.757063329998346,53048.31594984 2025-10-21,17:42:22.000,294,11126244,124845,0,1761068541,13822.921875549997,8.792308980002417,53048.35787256 2025-10-21,17:42:23.000,294,11126185,125085,0,1761068542,13822.928611859992,8.77116159000434,53048.36485968 2025-10-21,17:42:24.000,294,11126239,124645,0,1761068543,13822.921875549997,8.764112459997705,53048.32293696001 2025-10-21,17:42:25.000,294,11126318,124765,0,1761068544,13822.921875549997,8.820505499999854,53048.42075664001 2025-10-21,17:42:26.000,294,11126197,124885,0,1761068545,13822.975766030002,8.742965069999627,53048.448705120005 2025-10-21,17:42:27.000,294,11126185,124965,0,1761068546,13823.036392820002,8.71476855000219,53048.36485968 2025-10-21,17:42:28.000,294,11126223,124965,0,1761068547,13823.123964849998,8.700670290003472,53048.41376952 2025-10-21,17:42:29.000,294,11126203,125005,0,1761068548,13823.231745809993,8.616080730003887,53048.4766536 2025-10-21,17:42:30.000,294,11126250,124605,0,1761068549,13823.339526769989,8.566736820001097,53048.518576320006 2025-10-21,17:42:31.000,294,11126186,124845,0,1761068550,13823.447307729999,8.475098130002152,53048.518576320006 2025-10-21,17:42:32.000,294,11126238,125085,0,1761068551,13823.56856131,8.404606830001285,53048.53953768001 2025-10-21,17:42:33.000,294,11126208,125205,0,1761068552,13823.68307857999,8.327066400001058,53048.59543464 2025-10-21,17:42:34.000,294,11126204,125005,0,1761068553,13823.72349643999,8.284771620004904,53048.60940888001 2025-10-21,17:42:35.000,294,11126217,124605,0,1761068554,13823.797595849996,8.221329450003395,53048.63037024 2025-10-21,17:42:36.000,294,11126268,125085,0,1761068555,13823.797595849996,8.171985540000605,53048.65831872001 2025-10-21,17:42:37.000,294,11126267,125005,0,1761068556,13823.82454108999,8.108543369999097,53048.67928008001 2025-10-21,17:42:38.000,294,11126228,125125,0,1761068557,13823.817804779996,8.108543369999097,53048.7212028 2025-10-21,17:42:39.000,294,11126223,124965,0,1761068558,13823.77065061,8.073297720002302,53048.70024144 2025-10-21,17:42:40.000,294,11126246,125525,0,1761068559,13823.75044168,8.045101200004865,53048.784086880005 2025-10-21,17:42:41.000,294,11126343,125765,0,1761068560,13823.72349643999,7.960511639998003,53048.69325432 2025-10-21,17:42:42.000,294,11126324,125925,0,1761068561,13823.60897917,7.875922079998418,53048.69325432 2025-10-21,17:42:43.000,294,11126131,125845,0,1761068562,13823.534879759995,7.833627300002263,53048.75613840001 2025-10-21,17:42:44.000,294,11126295,125405,0,1761068563,13823.454044039994,7.741988610003318,53048.74915128 2025-10-21,17:42:45.000,294,11126243,125565,0,1761068564,13823.406889869999,7.636251659998379,53048.67229296 2025-10-21,17:42:46.000,294,11126226,125605,0,1761068565,13823.373208319994,7.572809490004147,53048.686267200006 2025-10-21,17:42:47.000,294,11126204,125165,0,1761068566,13823.299108909989,7.410679500004335,53048.70722856001 2025-10-21,17:42:48.000,294,11126215,125365,0,1761068567,13823.265427359998,7.297893420000037,53048.67928008001 2025-10-21,17:42:49.000,294,11126275,125285,0,1761068568,13823.305845219998,7.206254730001092,53048.63037024 2025-10-21,17:42:50.000,294,11126257,125285,0,1761068569,13823.292372599994,7.100517780003429,53048.616396000005 2025-10-21,17:42:51.000,294,11126177,125005,0,1761068570,13823.245218429998,7.086419520004711,53048.6513316 2025-10-21,17:42:52.000,294,11126290,124805,0,1761068571,13823.245218429998,7.04412474000128,53048.67928008001 2025-10-21,17:42:53.000,294,11126175,124925,0,1761068572,13823.225009499998,7.051173870000639,53048.60940888001 2025-10-21,17:42:54.000,294,11126210,124925,0,1761068573,13823.272163669993,6.9736334400004125,53048.58844752001 2025-10-21,17:42:55.000,294,11126351,124845,0,1761068574,13823.312581529994,7.008879090004484,53048.60940888001 2025-10-21,17:42:56.000,294,11126207,124765,0,1761068575,13823.386680939999,7.008879090004484,53048.616396000005 2025-10-21,17:42:57.000,294,11126268,124805,0,1761068576,13823.427098799999,6.9736334400004125,53048.5814604 2025-10-21,17:42:58.000,294,11126242,125125,0,1761068577,13823.46078034999,6.931338660004258,53048.60242176 2025-10-21,17:42:59.000,294,11126276,124685,0,1761068578,13823.514670829994,6.9172403999982635,53048.616396000005 2025-10-21,17:43:00.000,294,11126182,124925,0,1761068579,13823.54161606999,6.910191269998904,53048.62338312 2025-10-21,17:43:01.000,294,11126303,124845,0,1761068580,13823.56856131,6.881994750001468,53048.65831872001 2025-10-21,17:43:02.000,294,11126272,125005,0,1761068581,13823.70328750999,6.846749100004672,53048.665305840004 2025-10-21,17:43:03.000,294,11126188,124925,0,1761068582,13823.777386919995,6.86084736000339,53048.69325432 2025-10-21,17:43:04.000,294,11126235,124765,0,1761068583,13823.79085954,6.804454320001241,53048.714215680004 2025-10-21,17:43:05.000,294,11126248,124685,0,1761068584,13823.838013709996,6.790356060002523,53048.686267200006 2025-10-21,17:43:06.000,294,11126250,124925,0,1761068585,13823.945794669991,6.719864760001656,53048.74216416 2025-10-21,17:43:07.000,294,11126246,124725,0,1761068586,13823.945794669991,6.68461911000486,53048.7212028 2025-10-21,17:43:08.000,294,11126236,124725,0,1761068587,13823.952530980001,6.68461911000486,53048.686267200006 2025-10-21,17:43:09.000,294,11126269,124925,0,1761068588,13823.932322050001,6.649373460000788,53048.72818992001 2025-10-21,17:43:10.000,294,11126259,124885,0,1761068589,13823.966003599991,6.557734770001844,53048.74915128 2025-10-21,17:43:11.000,294,11126158,124885,0,1761068590,13823.979476219996,6.473145210002258,53048.75613840001 2025-10-21,17:43:12.000,294,11126188,124845,0,1761068591,13823.905376809991,6.430850429998827,53048.72818992001 2025-10-21,17:43:13.000,294,11126294,124885,0,1761068592,13823.979476219996,6.318064350001805,53048.686267200006 2025-10-21,17:43:14.000,294,11126251,124725,0,1761068593,13823.925585739991,6.254622180000297,53048.77709976001 2025-10-21,17:43:15.000,294,11126262,124645,0,1761068594,13823.878431569996,6.17708175000007,53048.74216416 2025-10-21,17:43:16.000,294,11126208,124685,0,1761068595,13823.85148633,6.057246540003689,53048.77709976001 2025-10-21,17:43:17.000,294,11126291,124925,0,1761068596,13823.82454108999,5.993804370002181,53048.75613840001 2025-10-21,17:43:18.000,294,11126202,124965,0,1761068597,13823.736969059995,5.958558719998109,53048.75613840001 2025-10-21,17:43:19.000,294,11126237,124765,0,1761068598,13823.66960596,5.930362200000673,53048.7212028 2025-10-21,17:43:20.000,294,11126239,124925,0,1761068599,13823.68307857999,5.895116550003877,53048.714215680004 2025-10-21,17:43:21.000,294,11126276,124965,0,1761068600,13823.6291881,5.852821770000446,53048.735177040006 2025-10-21,17:43:22.000,294,11126236,124885,0,1761068601,13823.615715479995,5.845772640001087,53048.7212028 2025-10-21,17:43:23.000,294,11126184,124645,0,1761068602,13823.56856131,5.859870899999805,53048.65831872001 2025-10-21,17:43:24.000,294,11126272,124605,0,1761068603,13823.58877024,5.845772640001087,53048.70722856001 2025-10-21,17:43:25.000,294,11126238,124805,0,1761068604,13823.52814345,5.845772640001087,53048.665305840004 2025-10-21,17:43:26.000,294,11126303,124925,0,1761068605,13823.534879759995,5.77528134000022,53048.686267200006 2025-10-21,17:43:27.000,294,11126255,124885,0,1761068606,13823.54835238,5.747084820002783,53048.63037024 2025-10-21,17:43:28.000,294,11126240,124605,0,1761068607,13823.514670829994,5.747084820002783,53048.5814604 2025-10-21,17:43:29.000,294,11126186,124645,0,1761068608,13823.474252969994,5.747084820002783,53048.616396000005 2025-10-21,17:43:30.000,294,11126264,124645,0,1761068609,13823.48098927999,5.711839169998711,53048.63735736001 2025-10-21,17:43:31.000,294,11126242,124885,0,1761068610,13823.44057141999,5.761183080001501,53048.70024144 2025-10-21,17:43:32.000,294,11126215,125045,0,1761068611,13823.427098799999,5.754133950002142,53048.60242176 2025-10-21,17:43:33.000,294,11126260,124885,0,1761068612,13823.386680939999,5.754133950002142,53048.62338312 2025-10-21,17:43:34.000,294,11126254,124885,0,1761068613,13823.40015355999,5.82462525000301,53048.62338312 2025-10-21,17:43:35.000,294,11126197,124885,0,1761068614,13823.393417249994,5.803477859997656,53048.63037024 2025-10-21,17:43:36.000,294,11126188,125125,0,1761068615,13823.40015355999,5.810526990004291,53048.63735736001 2025-10-21,17:43:37.000,294,11126271,124645,0,1761068616,13823.379944629989,5.845772640001087,53048.65831872001 2025-10-21,17:43:38.000,294,11126263,124845,0,1761068617,13823.427098799999,5.845772640001087,53048.616396000005 2025-10-21,17:43:39.000,294,11126292,124845,0,1761068618,13823.352999389994,5.831674380002369,53048.65831872001 2025-10-21,17:43:40.000,294,11126262,124965,0,1761068619,13823.352999389994,5.838723510001728,53048.665305840004 2025-10-21,17:43:41.000,294,11126241,125005,0,1761068620,13823.339526769989,5.803477859997656,53048.55351192 2025-10-21,17:43:42.000,294,11126218,124965,0,1761068621,13823.265427359998,5.796428729998297,53048.567486160006 2025-10-21,17:43:43.000,294,11126293,124885,0,1761068622,13823.238482119988,5.796428729998297,53048.56049904001 2025-10-21,17:43:44.000,294,11126276,125085,0,1761068623,13823.164382709998,5.77528134000022,53048.55351192 2025-10-21,17:43:45.000,294,11126244,124925,0,1761068624,13823.090283299993,5.754133950002142,53048.51158920001 2025-10-21,17:43:46.000,294,11126266,125045,0,1761068625,13823.002711269997,5.711839169998711,53048.616396000005 2025-10-21,17:43:47.000,294,11126234,124845,0,1761068626,13822.861248759997,5.747084820002783,53048.53255056 2025-10-21,17:43:48.000,294,11126230,125325,0,1761068627,13822.793885660001,5.761183080001501,53048.546524800004 2025-10-21,17:43:49.000,294,11126196,125165,0,1761068628,13822.719786249996,5.789379599998938,53048.518576320006 2025-10-21,17:43:50.000,294,11126188,125205,0,1761068629,13822.659159459996,5.810526990004291,53048.50460208 2025-10-21,17:43:51.000,294,11126200,125525,0,1761068630,13822.58506004999,5.8739691599985235,53048.45569224 2025-10-21,17:43:52.000,294,11126203,125245,0,1761068631,13822.56485111999,5.888067420004518,53048.42075664001 2025-10-21,17:43:53.000,294,11126222,125285,0,1761068632,13822.578323739996,5.944460459999391,53048.378833920004 2025-10-21,17:43:54.000,294,11126282,125245,0,1761068633,13822.61200529,6.007902630000899,53048.41376952 2025-10-21,17:43:55.000,294,11126191,125565,0,1761068634,13822.638950529996,6.092492190000485,53048.42075664001 2025-10-21,17:43:56.000,294,11126159,125525,0,1761068635,13822.699577319996,6.120688709997921,53048.41376952 2025-10-21,17:43:57.000,294,11126315,125765,0,1761068636,13822.713049940001,6.205278270004783,53048.4067824 2025-10-21,17:43:58.000,294,11126240,125525,0,1761068637,13822.787149349992,6.303966090003087,53048.36485968 2025-10-21,17:43:59.000,294,11126179,125245,0,1761068638,13822.908402929992,6.311015220002446,53048.350885440006 2025-10-21,17:44:00.000,294,11126288,125765,0,1761068639,13822.928611859992,6.282818699997733,53048.378833920004 2025-10-21,17:44:01.000,294,11126204,125445,0,1761068640,13823.022920199997,6.261671309999656,53048.35787256 2025-10-21,17:44:02.000,294,11126262,125645,0,1761068641,13823.097019610002,6.268720439999015,53048.42075664001 2025-10-21,17:44:03.000,294,11126257,125765,0,1761068642,13823.150910089993,6.254622180000297,53048.46267936 2025-10-21,17:44:04.000,294,11126276,125845,0,1761068643,13823.299108909989,6.162983490001352,53048.51158920001 2025-10-21,17:44:05.000,294,11126140,126125,0,1761068644,13823.258691049989,6.092492190000485,53048.43473088 2025-10-21,17:44:06.000,294,11126341,125925,0,1761068645,13823.285636289998,6.085443060001126,53048.378833920004 2025-10-21,17:44:07.000,294,11126221,125845,0,1761068646,13823.326054149999,5.909214810002595,53048.42075664001 2025-10-21,17:44:08.000,294,11126096,125845,0,1761068647,13823.292372599994,6.007902630000899,53048.50460208 2025-10-21,17:44:09.000,294,11126168,125925,0,1761068648,13823.332790459994,5.916263940001954,53048.42774376 2025-10-21,17:44:10.000,294,11126475,125885,0,1761068649,13823.272163669993,5.930362200000673,53048.5814604 2025-10-21,17:44:11.000,294,11126365,126045,0,1761068650,13823.191327949993,5.866920029999164,53048.42075664001 2025-10-21,17:44:12.000,294,11126104,125805,0,1761068651,13823.177855329988,5.972656980004103,53048.55351192 2025-10-21,17:44:13.000,294,11126252,125885,0,1761068652,13823.009447579992,5.754133950002142,53048.63037024 2025-10-21,17:44:14.000,294,11126236,126405,0,1761068653,13822.908402929992,5.725937430004706,53048.63735736001 2025-10-21,17:44:15.000,294,11126152,126685,0,1761068654,13822.861248759997,5.648397000004479,53048.50460208 2025-10-21,17:44:16.000,294,11126221,126685,0,1761068655,13822.760204109996,5.6624952600031975,53048.518576320006 2025-10-21,17:44:17.000,294,11126204,126645,0,1761068656,13822.60526897999,5.6131513500004075,53048.56049904001 2025-10-21,17:44:18.000,294,11126258,126485,0,1761068657,13822.63221422,5.535610920000181,53048.52556344 2025-10-21,17:44:19.000,294,11126164,126925,0,1761068658,13822.50422432999,5.486267010004667,53048.4766536 2025-10-21,17:44:20.000,294,11126285,127165,0,1761068659,13822.457070159995,5.4157757100038,53048.497614960004 2025-10-21,17:44:21.000,294,11126252,127725,0,1761068660,13822.43012492,5.331186150004214,53048.448705120005 2025-10-21,17:44:22.000,294,11126263,127885,0,1761068661,13822.38970706,5.288891370000783,53048.48364072 2025-10-21,17:44:23.000,294,11126273,128165,0,1761068662,13822.38297074999,5.253645720003988,53048.53255056 2025-10-21,17:44:24.000,294,11126233,128245,0,1761068663,13822.416652299995,5.154957899998408,53048.49062784001 2025-10-21,17:44:25.000,294,11126229,128085,0,1761068664,13822.42338860999,5.197252680001839,53048.46966648001 2025-10-21,17:44:26.000,294,11126214,127205,0,1761068665,13822.47054278,5.218400069999916,53048.448705120005 2025-10-21,17:44:27.000,294,11126249,126365,0,1761068666,13822.477279089995,5.260694850003347,53048.50460208 2025-10-21,17:44:28.000,294,11126066,126045,0,1761068667,13822.56485111999,5.260694850003347,53048.42774376 2025-10-21,17:44:29.000,294,11126217,125605,0,1761068668,13822.497488019995,5.310038759998861,53048.49062784001 2025-10-21,17:44:30.000,294,11126282,125325,0,1761068669,13822.56485111999,5.373480930000369,53048.399795280005 2025-10-21,17:44:31.000,294,11126341,125525,0,1761068670,13822.54464218999,5.373480930000369,53048.48364072 2025-10-21,17:44:32.000,294,11126158,125765,0,1761068671,13822.537905879995,5.493316140004026,53048.4766536 2025-10-21,17:44:33.000,294,11126184,126325,0,1761068672,13822.558114809995,5.563807440004894,53048.38582104 2025-10-21,17:44:34.000,294,11126367,126405,0,1761068673,13822.60526897999,5.528561790000822,53048.44171800001 2025-10-21,17:44:35.000,294,11126107,126605,0,1761068674,13822.5513785,5.528561790000822,53048.4067824 2025-10-21,17:44:36.000,294,11126187,126925,0,1761068675,13822.5513785,5.584954830002971,53048.43473088 2025-10-21,17:44:37.000,294,11126246,127245,0,1761068676,13822.51096064,5.563807440004894,53048.448705120005 2025-10-21,17:44:38.000,294,11126299,127325,0,1761068677,13822.53116957,5.514463530002104,53048.48364072 2025-10-21,17:44:39.000,294,11126195,127725,0,1761068678,13822.47054278,5.528561790000822,53048.46267936 2025-10-21,17:44:40.000,294,11126271,127845,0,1761068679,13822.477279089995,5.5074144000027445,53048.45569224 2025-10-21,17:44:41.000,294,11126172,127365,0,1761068680,13822.477279089995,5.4510213600005955,53048.46966648001 2025-10-21,17:44:42.000,294,11126222,126845,0,1761068681,13822.49075171,5.422824840003159,53048.41376952 2025-10-21,17:44:43.000,294,11126280,127165,0,1761068682,13822.48401539999,5.380530059999728,53048.42774376 2025-10-21,17:44:44.000,294,11126283,126965,0,1761068683,13822.457070159995,5.331186150004214,53048.43473088 2025-10-21,17:44:45.000,294,11126189,126605,0,1761068684,13822.517696949995,5.2465965900046285,53048.37184680001 2025-10-21,17:44:46.000,294,11126208,126565,0,1761068685,13822.537905879995,5.218400069999916,53048.43473088 2025-10-21,17:44:47.000,294,11126266,126205,0,1761068686,13822.52443325999,5.302989629999502,53048.4067824 2025-10-21,17:44:48.000,294,11126273,126045,0,1761068687,13822.47054278,5.147908769999049,53048.4766536 2025-10-21,17:44:49.000,294,11126201,125645,0,1761068688,13822.52443325999,5.18315442000312,53048.46267936 2025-10-21,17:44:50.000,294,11126210,126125,0,1761068689,13822.47054278,5.1408596399996895,53048.4766536 2025-10-21,17:44:51.000,294,11126242,126885,0,1761068690,13822.43012492,5.091515730004176,53048.51158920001 2025-10-21,17:44:52.000,294,11126218,127205,0,1761068691,13822.38297074999,5.084466600004816,53048.55351192 2025-10-21,17:44:53.000,294,11126277,128525,0,1761068692,13822.32234395999,5.00692617000459,53048.497614960004 2025-10-21,17:44:54.000,294,11126259,128525,0,1761068693,13822.32908027,4.922336609997728,53048.4766536 2025-10-21,17:44:55.000,294,11126259,127205,0,1761068694,13822.275189789994,4.922336609997728,53048.51158920001 2025-10-21,17:44:56.000,294,11126152,126005,0,1761068695,13822.335816579995,4.858894440003496,53048.53255056 2025-10-21,17:44:57.000,294,11126206,125565,0,1761068696,13822.228035619999,4.844796180004778,53048.53953768001 2025-10-21,17:44:58.000,294,11126208,125285,0,1761068697,13822.207826689999,4.788403140002629,53048.546524800004 2025-10-21,17:44:59.000,294,11126243,125445,0,1761068698,13822.153936209994,4.753157489998557,53048.497614960004 2025-10-21,17:45:00.000,294,11126241,125405,0,1761068699,13822.214562999994,4.703813580003043,53048.50460208 2025-10-21,17:45:01.000,294,11126146,126205,0,1761068700,13822.126990969999,4.640371410001535,53048.497614960004 2025-10-21,17:45:02.000,294,11126220,126765,0,1761068701,13822.187617759999,4.640371410001535,53048.546524800004 2025-10-21,17:45:03.000,294,11126254,127405,0,1761068702,13822.167408829999,4.591027499998745,53048.497614960004 2025-10-21,17:45:04.000,294,11126281,128005,0,1761068703,13822.160672519989,4.555781850001949,53048.48364072 2025-10-21,17:45:05.000,294,11126194,127485,0,1761068704,13822.153936209994,4.506437939999159,53048.4766536 2025-10-21,17:45:06.000,294,11126230,127525,0,1761068705,13822.160672519989,4.464143160003005,53048.45569224 2025-10-21,17:45:07.000,294,11126207,126525,0,1761068706,13822.153936209994,4.400700990001496,53048.53953768001 2025-10-21,17:45:08.000,294,11126295,126245,0,1761068707,13822.147199899999,4.344307949999347,53048.5814604 2025-10-21,17:45:09.000,294,11126299,125885,0,1761068708,13822.160672519989,4.294964040003833,53048.60940888001 2025-10-21,17:45:10.000,294,11126180,125645,0,1761068709,13822.174145139994,4.259718389999762,53048.546524800004 2025-10-21,17:45:11.000,294,11126179,125685,0,1761068710,13822.174145139994,4.168079700000817,53048.48364072 2025-10-21,17:45:12.000,294,11126188,126165,0,1761068711,13822.187617759999,4.182177959999535,53048.49062784001 2025-10-21,17:45:13.000,294,11126243,126085,0,1761068712,13822.248244549999,4.062342750003154,53048.51158920001 2025-10-21,17:45:14.000,294,11126321,126765,0,1761068713,13822.207826689999,4.034146229998441,53048.58844752001 2025-10-21,17:45:15.000,294,11126327,127165,0,1761068714,13822.28866241,3.970704060004209,53048.497614960004 2025-10-21,17:45:16.000,294,11126248,127005,0,1761068715,13822.228035619999,3.949556669998856,53048.55351192 2025-10-21,17:45:17.000,294,11126269,127165,0,1761068716,13822.254980859994,3.91431102000206,53048.58844752001 2025-10-21,17:45:18.000,294,11126176,127485,0,1761068717,13822.28192609999,3.8861145000046236,53048.50460208 2025-10-21,17:45:19.000,294,11126260,127485,0,1761068718,13822.24150823999,3.850868850000552,53048.55351192 2025-10-21,17:45:20.000,294,11126243,127325,0,1761068719,13822.26171716999,3.8438197200011928,53048.53255056 2025-10-21,17:45:21.000,294,11126272,127725,0,1761068720,13822.295398719994,3.8790653699979885,53048.51158920001 2025-10-21,17:45:22.000,294,11126199,126845,0,1761068721,13822.32234395999,3.9425075399994967,53048.53255056 2025-10-21,17:45:23.000,294,11126248,126605,0,1761068722,13822.356025509995,3.96365493000485,53048.58844752001 2025-10-21,17:45:24.000,294,11126205,125845,0,1761068723,13822.3492892,3.8931636300039827,53048.62338312 2025-10-21,17:45:25.000,294,11126302,125525,0,1761068724,13822.34255288999,3.9848023200029274,53048.55351192 2025-10-21,17:45:26.000,294,11126230,125605,0,1761068725,13822.34255288999,4.027097099999082,53048.55351192 2025-10-21,17:45:27.000,294,11126227,125725,0,1761068726,13822.32908027,4.069391880002513,53048.5814604 2025-10-21,17:45:28.000,294,11126134,126085,0,1761068727,13822.32908027,4.111686659998668,53048.6513316 2025-10-21,17:45:29.000,294,11126357,125965,0,1761068728,13822.295398719994,4.168079700000817,53048.65831872001 2025-10-21,17:45:30.000,294,11126234,126205,0,1761068729,13822.228035619999,4.189227089998894,53048.58844752001 2025-10-21,17:45:31.000,294,11126346,126085,0,1761068730,13822.248244549999,4.294964040003833,53048.59543464 2025-10-21,17:45:32.000,294,11126196,126205,0,1761068731,13822.18088144999,4.252669260000403,53048.57447328 2025-10-21,17:45:33.000,294,11126126,125965,0,1761068732,13822.207826689999,4.259718389999762,53048.53255056 2025-10-21,17:45:34.000,294,11126102,126045,0,1761068733,13822.133727279994,4.442995769997651,53048.65831872001 2025-10-21,17:45:35.000,294,11126327,125805,0,1761068734,13822.120254659989,4.442995769997651,53048.63735736001 2025-10-21,17:45:36.000,294,11126221,126005,0,1761068735,13822.113518349994,4.442995769997651,53048.55351192 2025-10-21,17:45:37.000,294,11126235,125885,0,1761068736,13822.113518349994,4.569880110000668,53048.49062784001 2025-10-21,17:45:38.000,294,11126248,125685,0,1761068737,13822.100045729989,4.626273150002817,53048.67928008001 2025-10-21,17:45:39.000,294,11126351,125965,0,1761068738,13822.073100489994,4.78135401000327,53048.546524800004 2025-10-21,17:45:40.000,294,11126160,126125,0,1761068739,13822.093309419994,4.887090960000933,53048.50460208 2025-10-21,17:45:41.000,294,11126228,126205,0,1761068740,13822.025946319998,4.851845310004137,53048.46267936 2025-10-21,17:45:42.000,294,11126276,126085,0,1761068741,13822.046155249998,4.992827909998596,53048.58844752001 2025-10-21,17:45:43.000,294,11126291,126405,0,1761068742,13822.032682629993,5.13381051000033,53048.60940888001 2025-10-21,17:45:44.000,294,11126071,126565,0,1761068743,13822.066364179998,5.260694850003347,53048.399795280005 2025-10-21,17:45:45.000,294,11126262,126485,0,1761068744,13822.106782039999,5.387579189999087,53048.38582104 2025-10-21,17:45:46.000,294,11126275,126805,0,1761068745,13822.106782039999,5.5074144000027445,53048.56049904001 2025-10-21,17:45:47.000,294,11126344,126885,0,1761068746,13822.160672519989,5.54266004999954,53048.60940888001 2025-10-21,17:45:48.000,294,11126240,126805,0,1761068747,13822.133727279994,5.697740909999993,53048.49062784001 2025-10-21,17:45:49.000,294,11126317,126645,0,1761068748,13822.106782039999,5.838723510001728,53048.50460208 2025-10-21,17:45:50.000,294,11126258,126565,0,1761068749,13822.066364179998,5.803477859997656,53048.55351192 2025-10-21,17:45:51.000,294,11126369,126365,0,1761068750,13822.106782039999,5.965607850004744,53048.48364072 2025-10-21,17:45:52.000,294,11126118,126885,0,1761068751,13822.046155249998,5.937411330000032,53048.518576320006 2025-10-21,17:45:53.000,294,11126257,126205,0,1761068752,13822.046155249998,6.014951760000258,53048.45569224 2025-10-21,17:45:54.000,294,11126136,126125,0,1761068753,13821.992264769993,5.993804370002181,53048.55351192 2025-10-21,17:45:55.000,294,11126102,126325,0,1761068754,13821.945110599998,5.9797061100034625,53048.46267936 2025-10-21,17:45:56.000,294,11126154,126325,0,1761068755,13821.911429049993,5.881018289997883,53048.518576320006 2025-10-21,17:45:57.000,294,11126417,126365,0,1761068756,13821.837329640002,5.831674380002369,53048.49062784001 2025-10-21,17:45:58.000,294,11126093,126285,0,1761068757,13821.823857019997,5.937411330000032,53048.53255056 2025-10-21,17:45:59.000,294,11126155,126245,0,1761068758,13821.796911780002,5.82462525000301,53048.46267936 2025-10-21,17:46:00.000,294,11126275,126405,0,1761068759,13821.763230229997,5.697740909999993,53048.43473088 2025-10-21,17:46:01.000,294,11126242,125925,0,1761068760,13821.594822480001,5.6624952600031975,53048.30197560001 2025-10-21,17:46:02.000,294,11126189,126045,0,1761068761,13821.641976649997,5.6131513500004075,53048.55351192 2025-10-21,17:46:03.000,294,11126266,126165,0,1761068762,13821.520723069996,5.4510213600005955,53048.4766536 2025-10-21,17:46:04.000,294,11126451,126245,0,1761068763,13821.487041519991,5.479217879998032,53048.42774376 2025-10-21,17:46:05.000,294,11126322,126325,0,1761068764,13821.419678419996,5.472168749998673,53048.38582104 2025-10-21,17:46:06.000,294,11126298,126445,0,1761068765,13821.32537007999,5.4016774499978055,53048.3369112 2025-10-21,17:46:07.000,294,11126211,126645,0,1761068766,13821.26474328999,5.331186150004214,53048.3369112 2025-10-21,17:46:08.000,294,11126245,126885,0,1761068767,13821.10980816,5.373480930000369,53048.29498848 2025-10-21,17:46:09.000,294,11126284,126365,0,1761068768,13821.14348970999,5.352333540002292,53048.30896272 2025-10-21,17:46:10.000,294,11126226,127285,0,1761068769,13821.136753399995,5.31708788999822,53048.281014240005 2025-10-21,17:46:11.000,294,11126253,127125,0,1761068770,13821.13001709,5.345284410002932,53048.232104400005 2025-10-21,17:46:12.000,294,11126260,127205,0,1761068771,13821.15022602,5.345284410002932,53048.21813016 2025-10-21,17:46:13.000,294,11126274,126845,0,1761068772,13821.156962329995,5.345284410002932,53048.20415592001 2025-10-21,17:46:14.000,294,11126337,126365,0,1761068773,13821.15022602,5.380530059999728,53048.16922032 2025-10-21,17:46:15.000,294,11126263,126285,0,1761068774,13821.29168853,5.380530059999728,53048.13428472001 2025-10-21,17:46:16.000,294,11126231,126005,0,1761068775,13821.278215909995,5.380530059999728,53048.13428472001 2025-10-21,17:46:17.000,294,11126420,125845,0,1761068776,13821.39273318,5.436923100001877,53048.183194560006 2025-10-21,17:46:18.000,294,11126311,125925,0,1761068777,13821.39273318,5.500365270003385,53048.17620744001 2025-10-21,17:46:19.000,294,11126284,126045,0,1761068778,13821.487041519991,5.436923100001877,53048.21813016 2025-10-21,17:46:20.000,294,11126163,125885,0,1761068779,13821.594822480001,5.54266004999954,53048.14127184 2025-10-21,17:46:21.000,294,11126263,126205,0,1761068780,13821.628504029992,5.599053090001689,53048.25306576001 2025-10-21,17:46:22.000,294,11126231,126405,0,1761068781,13821.709339749992,5.6624952600031975,53048.21813016 2025-10-21,17:46:23.000,294,11126305,126605,0,1761068782,13821.621767719997,5.6624952600031975,53048.09934912 2025-10-21,17:46:24.000,294,11126224,126485,0,1761068783,13821.655449270002,5.711839169998711,53048.17620744001 2025-10-21,17:46:25.000,294,11126219,127005,0,1761068784,13821.749757609992,5.77528134000022,53048.21813016 2025-10-21,17:46:26.000,294,11126280,127325,0,1761068785,13821.716076060002,5.782330469999579,53048.211143040004 2025-10-21,17:46:27.000,294,11126225,127525,0,1761068786,13821.648712959992,5.77528134000022,53048.211143040004 2025-10-21,17:46:28.000,294,11126308,127165,0,1761068787,13821.695867130002,5.789379599998938,53048.183194560006 2025-10-21,17:46:29.000,294,11126265,127325,0,1761068788,13821.689130819992,5.789379599998938,53048.25306576001 2025-10-21,17:46:30.000,294,11126238,127285,0,1761068789,13821.689130819992,5.761183080001501,53048.27402712001 2025-10-21,17:46:31.000,294,11126287,127405,0,1761068790,13821.682394509997,5.732986560004065,53048.23909152 2025-10-21,17:46:32.000,294,11126265,127405,0,1761068791,13821.776702850002,5.690691780000634,53048.30197560001 2025-10-21,17:46:33.000,294,11126245,127365,0,1761068792,13821.790175469992,5.648397000004479,53048.28800136 2025-10-21,17:46:34.000,294,11126320,126925,0,1761068793,13821.844065949997,5.54266004999954,53048.378833920004 2025-10-21,17:46:35.000,294,11126237,126205,0,1761068794,13821.958583219988,5.493316140004026,53048.42774376 2025-10-21,17:46:36.000,294,11126243,125605,0,1761068795,13821.999001079988,5.359382670001651,53048.41376952 2025-10-21,17:46:37.000,294,11126252,125245,0,1761068796,13822.093309419994,5.260694850003347,53048.41376952 2025-10-21,17:46:38.000,294,11126254,125245,0,1761068797,13822.100045729989,5.225449199999275,53048.37184680001 2025-10-21,17:46:39.000,294,11126240,125165,0,1761068798,13822.20109037999,5.070368339998822,53048.49062784001 2025-10-21,17:46:40.000,294,11126244,125325,0,1761068799,13822.228035619999,4.978729649999877,53048.4766536 2025-10-21,17:46:41.000,294,11126280,125725,0,1761068800,13822.254980859994,4.915287479998369,53048.518576320006 2025-10-21,17:46:42.000,294,11126266,125885,0,1761068801,13822.254980859994,4.795452270001988,53048.56049904001 2025-10-21,17:46:43.000,294,11126313,125965,0,1761068802,13822.18088144999,4.710862710002402,53048.48364072 2025-10-21,17:46:44.000,294,11126378,125965,0,1761068803,13822.18088144999,4.647420540000894,53048.518576320006 2025-10-21,17:46:45.000,294,11126322,126085,0,1761068804,13822.174145139994,4.54873272000259,53048.52556344 2025-10-21,17:46:46.000,294,11126334,125965,0,1761068805,13822.025946319998,4.4993888099998,53048.51158920001 2025-10-21,17:46:47.000,294,11126314,125885,0,1761068806,13821.985528459998,4.421848379999574,53048.62338312 2025-10-21,17:46:48.000,294,11126287,126125,0,1761068807,13821.857538570002,4.4077501200008555,53048.60242176 2025-10-21,17:46:49.000,294,11126425,125965,0,1761068808,13821.796911780002,4.365455340004701,53048.57447328 2025-10-21,17:46:50.000,294,11126178,126165,0,1761068809,13821.648712959992,4.32316056000127,53048.60242176 2025-10-21,17:46:51.000,294,11126471,126245,0,1761068810,13821.547668309991,4.428897509998933,53048.57447328 2025-10-21,17:46:52.000,294,11126227,126045,0,1761068811,13821.480305209996,4.421848379999574,53048.37184680001 2025-10-21,17:46:53.000,294,11126315,126245,0,1761068812,13821.446623659991,4.450044900004286,53048.567486160006 2025-10-21,17:46:54.000,294,11126258,126205,0,1761068813,13821.359051629996,4.330209690000629,53048.4766536 2025-10-21,17:46:55.000,294,11126283,126285,0,1761068814,13821.21085281,4.442995769997651,53048.497614960004 2025-10-21,17:46:56.000,294,11126220,126205,0,1761068815,13821.18390756999,4.5628309800013085,53048.50460208 2025-10-21,17:46:57.000,294,11126193,126405,0,1761068816,13821.18390756999,4.520536199997878,53048.518576320006 2025-10-21,17:46:58.000,294,11126279,126685,0,1761068817,13821.16369863999,4.68266618999769,53048.39280816001 2025-10-21,17:46:59.000,294,11126352,126725,0,1761068818,13821.14348970999,4.689715320004325,53048.42075664001 2025-10-21,17:47:00.000,294,11126293,126845,0,1761068819,13821.10307184999,4.802501400001347,53048.42075664001 2025-10-21,17:47:01.000,294,11126234,127245,0,1761068820,13821.10307184999,4.894140090000292,53048.45569224 2025-10-21,17:47:02.000,294,11126321,127165,0,1761068821,13821.197380189995,4.985778779999237,53048.4067824 2025-10-21,17:47:03.000,294,11126290,127325,0,1761068822,13821.177171259995,5.056270080000104,53048.378833920004 2025-10-21,17:47:04.000,294,11126280,127685,0,1761068823,13821.237798049995,5.105613990002894,53048.4067824 2025-10-21,17:47:05.000,294,11126285,127925,0,1761068824,13821.31189746,5.162007029997767,53048.36485968 2025-10-21,17:47:06.000,294,11126290,128165,0,1761068825,13821.258006979995,5.18315442000312,53048.3369112 2025-10-21,17:47:07.000,294,11126272,128005,0,1761068826,13821.31189746,5.253645720003988,53048.39280816001 2025-10-21,17:47:08.000,294,11126306,126765,0,1761068827,13821.2714796,5.324137020004855,53048.350885440006 2025-10-21,17:47:09.000,294,11126348,126805,0,1761068828,13821.318633769995,5.4016774499978055,53048.350885440006 2025-10-21,17:47:10.000,294,11126245,126365,0,1761068829,13821.16369863999,5.436923100001877,53048.36485968 2025-10-21,17:47:11.000,294,11126301,126125,0,1761068830,13821.116544469995,5.422824840003159,53048.350885440006 2025-10-21,17:47:12.000,294,11126295,125925,0,1761068831,13821.116544469995,5.5074144000027445,53048.3369112 2025-10-21,17:47:13.000,294,11126195,126845,0,1761068832,13821.04244505999,5.486267010004667,53048.20415592001 2025-10-21,17:47:14.000,294,11126269,128485,0,1761068833,13820.921191479989,5.486267010004667,53048.24607864 2025-10-21,17:47:15.000,294,11126280,129445,0,1761068834,13820.900982549989,5.514463530002104,53048.29498848 2025-10-21,17:47:16.000,294,11126323,128245,0,1761068835,13820.786465279998,5.521512660001463,53048.17620744001 2025-10-21,17:47:17.000,294,11126228,127325,0,1761068836,13820.725838489998,5.54266004999954,53048.211143040004 2025-10-21,17:47:18.000,294,11126269,126525,0,1761068837,13820.698893250003,5.59200396000233,53048.12031048 2025-10-21,17:47:19.000,294,11126262,125765,0,1761068838,13820.624793839997,5.599053090001689,53048.183194560006 2025-10-21,17:47:20.000,294,11126288,125645,0,1761068839,13820.530485499992,5.669544390002557,53048.113323360005 2025-10-21,17:47:21.000,294,11126243,125165,0,1761068840,13820.463122399997,5.740035690003424,53048.064413520005 2025-10-21,17:47:22.000,294,11126330,125765,0,1761068841,13820.368814059992,5.796428729998297,53048.05043928 2025-10-21,17:47:23.000,294,11126201,125845,0,1761068842,13820.321659889996,5.909214810002595,53048.00152944 2025-10-21,17:47:24.000,294,11126314,126165,0,1761068843,13820.19367,5.95150958999875,53048.00152944 2025-10-21,17:47:25.000,294,11126323,126205,0,1761068844,13820.139779519995,6.17708175000007,53048.00851656001 2025-10-21,17:47:26.000,294,11126346,126245,0,1761068845,13820.08588903999,6.233474790002219,53047.86178704 2025-10-21,17:47:27.000,294,11126209,125885,0,1761068846,13820.00505331999,6.289867830004368,53047.8827484 2025-10-21,17:47:28.000,294,11126330,125605,0,1761068847,13819.92421759999,6.480194340001617,53047.875761280004 2025-10-21,17:47:29.000,294,11126476,125925,0,1761068848,13819.796227709994,6.628226070002711,53047.77095448001 2025-10-21,17:47:30.000,294,11126199,125645,0,1761068849,13819.722128299989,6.825601709999319,53047.729031760005 2025-10-21,17:47:31.000,294,11126439,126125,0,1761068850,13819.688446749999,6.9172403999982635,53047.69409616 2025-10-21,17:47:32.000,294,11126098,125845,0,1761068851,13819.594138409993,7.0793703899980756,53047.72204464001 2025-10-21,17:47:33.000,294,11126258,125925,0,1761068852,13819.513302689993,7.09346865000407,53047.60326360001 2025-10-21,17:47:34.000,294,11126299,125805,0,1761068853,13819.520038999988,7.199205600001733,53047.69409616 2025-10-21,17:47:35.000,294,11126249,126005,0,1761068854,13819.486357449998,7.283795160001318,53047.659160560004 2025-10-21,17:47:36.000,294,11126297,125925,0,1761068855,13819.439203280002,7.438876020001771,53047.58928936 2025-10-21,17:47:37.000,294,11126302,126245,0,1761068856,13819.499830069988,7.530514710000716,53047.561340880005 2025-10-21,17:47:38.000,294,11126260,125925,0,1761068857,13819.385312799997,7.67854644000181,53047.54037952 2025-10-21,17:47:39.000,294,11126034,126085,0,1761068858,13819.392049109993,7.699693829999887,53047.4984568 2025-10-21,17:47:40.000,294,11126271,125805,0,1761068859,13819.365103869997,7.805430780004826,53047.48448256001 2025-10-21,17:47:41.000,294,11126445,125805,0,1761068860,13819.425730659997,7.833627300002263,53047.491469680004 2025-10-21,17:47:42.000,294,11126136,125965,0,1761068861,13819.385312799997,7.925265990001208,53047.40762424 2025-10-21,17:47:43.000,294,11126283,126125,0,1761068862,13819.493093759993,8.009855550000793,53047.48448256001 2025-10-21,17:47:44.000,294,11126351,126165,0,1761068863,13819.479621140003,8.052150330004224,53047.43557272001 2025-10-21,17:47:45.000,294,11126287,126125,0,1761068864,13819.600874719988,8.08034685000166,53047.48448256001 2025-10-21,17:47:46.000,294,11126252,126285,0,1761068865,13819.567193169998,8.052150330004224,53047.4285856 2025-10-21,17:47:47.000,294,11126201,127045,0,1761068866,13819.641292579989,8.13673989000381,53047.40762424 2025-10-21,17:47:48.000,294,11126249,126925,0,1761068867,13819.587402099998,8.12969076000445,53047.41461136001 2025-10-21,17:47:49.000,294,11126265,126965,0,1761068868,13819.641292579989,8.143789020003169,53047.46352120001 2025-10-21,17:47:50.000,294,11126319,127245,0,1761068869,13819.668237819998,8.108543369999097,53047.42159848 2025-10-21,17:47:51.000,294,11126342,127005,0,1761068870,13819.648028889998,8.122641629997815,53047.40762424 2025-10-21,17:47:52.000,294,11126211,126885,0,1761068871,13819.695183059994,8.052150330004224,53047.41461136001 2025-10-21,17:47:53.000,294,11126240,127285,0,1761068872,13819.648028889998,7.988708160002716,53047.456534079996 2025-10-21,17:47:54.000,294,11126287,127525,0,1761068873,13819.634556269993,7.939364249999926,53047.40063712 2025-10-21,17:47:55.000,294,11126275,127965,0,1761068874,13819.661501509989,7.90411860000313,53047.37268864 2025-10-21,17:47:56.000,294,11126283,128165,0,1761068875,13819.614347339993,7.819529040003545,53047.35172728 2025-10-21,17:47:57.000,294,11126338,127845,0,1761068876,13819.688446749999,7.741988610003318,53047.41461136001 2025-10-21,17:47:58.000,294,11126284,127405,0,1761068877,13819.735600919994,7.7560868700020364,53047.42159848 2025-10-21,17:47:59.000,294,11126239,126565,0,1761068878,13819.742337229989,7.720841219997965,53047.43557272001 2025-10-21,17:48:00.000,294,11126384,126405,0,1761068879,13819.84338187999,7.67854644000181,53047.44954696 2025-10-21,17:48:01.000,294,11126289,125725,0,1761068880,13819.877063429994,7.67854644000181,53047.456534079996 2025-10-21,17:48:02.000,294,11126381,125565,0,1761068881,13819.96463545999,7.6573990500037326,53047.46352120001 2025-10-21,17:48:03.000,294,11126293,125765,0,1761068882,13820.119570589995,7.643300789997738,53047.42159848 2025-10-21,17:48:04.000,294,11126174,125925,0,1761068883,13820.200406309996,7.6010060100015835,53047.58230224001 2025-10-21,17:48:05.000,294,11126335,126045,0,1761068884,13820.321659889996,7.572809490004147,53047.58928936 2025-10-21,17:48:06.000,294,11126325,125885,0,1761068885,13820.564167049997,7.4952690600039205,53047.52640528 2025-10-21,17:48:07.000,294,11126322,126045,0,1761068886,13820.618057530002,7.417728630003694,53047.6381992 2025-10-21,17:48:08.000,294,11126244,125885,0,1761068887,13820.799937899988,7.438876020001771,53047.70108328001 2025-10-21,17:48:09.000,294,11126345,126045,0,1761068888,13820.948136719999,7.304942549999396,53047.76396736 2025-10-21,17:48:10.000,294,11126314,125965,0,1761068889,13821.156962329995,7.241500379997888,53047.77095448001 2025-10-21,17:48:11.000,294,11126280,126005,0,1761068890,13821.318633769995,7.192156470002374,53047.91069688 2025-10-21,17:48:12.000,294,11126424,126125,0,1761068891,13821.35231532,7.142812559999584,53047.90370976 2025-10-21,17:48:13.000,294,11126177,126085,0,1761068892,13821.39273318,6.959535180001694,53048.015503680006 2025-10-21,17:48:14.000,294,11126296,126205,0,1761068893,13821.635240340001,6.959535180001694,53048.043452160004 2025-10-21,17:48:15.000,294,11126326,126165,0,1761068894,13821.547668309991,6.804454320001241,53048.07838776 2025-10-21,17:48:16.000,294,11126248,125765,0,1761068895,13821.520723069996,6.741012149999733,53048.07140064 2025-10-21,17:48:17.000,294,11126465,125765,0,1761068896,13821.520723069996,6.58593128999928,53048.20415592001 2025-10-21,17:48:18.000,294,11126347,125925,0,1761068897,13821.574613550001,6.466096080002899,53048.183194560006 2025-10-21,17:48:19.000,294,11126464,125885,0,1761068898,13821.487041519991,6.381506520003313,53048.162233200004 2025-10-21,17:48:20.000,294,11126273,125765,0,1761068899,13821.39273318,6.296916960003728,53048.1971688 2025-10-21,17:48:21.000,294,11126355,125965,0,1761068900,13821.318633769995,6.191180009998789,53048.28800136 2025-10-21,17:48:22.000,294,11126224,125725,0,1761068901,13821.28495221999,6.113639579998562,53048.329924080004 2025-10-21,17:48:23.000,294,11126251,126045,0,1761068902,13821.258006979995,6.170032620000711,53048.36485968 2025-10-21,17:48:24.000,294,11126394,126125,0,1761068903,13821.14348970999,6.092492190000485,53048.30896272 2025-10-21,17:48:25.000,294,11126269,126245,0,1761068904,13821.0693903,6.00085350000154,53048.350885440006 2025-10-21,17:48:26.000,294,11126290,126485,0,1761068905,13821.10307184999,6.036099149998336,53048.34389832001 2025-10-21,17:48:27.000,294,11126269,126885,0,1761068906,13821.17043495,6.007902630000899,53048.350885440006 2025-10-21,17:48:28.000,294,11126232,127165,0,1761068907,13821.16369863999,6.071344800002407,53048.32293696001 2025-10-21,17:48:29.000,294,11126298,127085,0,1761068908,13821.197380189995,6.071344800002407,53048.32293696001 2025-10-21,17:48:30.000,294,11126346,126765,0,1761068909,13821.2714796,6.092492190000485,53048.350885440006 2025-10-21,17:48:31.000,294,11126282,126805,0,1761068910,13821.278215909995,6.120688709997921,53048.42774376 2025-10-21,17:48:32.000,294,11126376,126285,0,1761068911,13821.31189746,6.205278270004783,53048.4067824 2025-10-21,17:48:33.000,294,11126254,126325,0,1761068912,13821.338842699995,6.233474790002219,53048.39280816001 2025-10-21,17:48:34.000,294,11126203,126205,0,1761068913,13821.30516114999,6.303966090003087,53048.39280816001 2025-10-21,17:48:35.000,294,11126252,125845,0,1761068914,13821.29168853,6.339211739999882,53048.399795280005 2025-10-21,17:48:36.000,294,11126296,126005,0,1761068915,13821.25127067,6.444948690004821,53048.41376952 2025-10-21,17:48:37.000,294,11126238,125565,0,1761068916,13821.32537007999,6.529538250004407,53048.53953768001 2025-10-21,17:48:38.000,294,11126289,125765,0,1761068917,13821.22432542999,6.748061279999092,53048.399795280005 2025-10-21,17:48:39.000,294,11126278,125565,0,1761068918,13821.20411649999,6.81855257999996,53048.329924080004 2025-10-21,17:48:40.000,294,11126286,125845,0,1761068919,13821.298424839995,6.9736334400004125,53048.30197560001 2025-10-21,17:48:41.000,294,11126295,126205,0,1761068920,13821.08959923,7.1851073400030145,53048.350885440006 2025-10-21,17:48:42.000,294,11126222,126125,0,1761068921,13821.258006979995,7.1851073400030145,53048.36485968 2025-10-21,17:48:43.000,294,11126265,127325,0,1761068922,13821.15022602,7.326089940004749,53048.28800136 2025-10-21,17:48:44.000,294,11126244,128365,0,1761068923,13821.136753399995,7.3401882000034675,53048.3369112 2025-10-21,17:48:45.000,294,11126263,128325,0,1761068924,13821.16369863999,7.467072539999208,53048.26005288 2025-10-21,17:48:46.000,294,11126333,128125,0,1761068925,13821.177171259995,7.488219930004561,53048.22511728001 2025-10-21,17:48:47.000,294,11126269,127725,0,1761068926,13821.22432542999,7.608055140000943,53048.16922032 2025-10-21,17:48:48.000,294,11126209,126565,0,1761068927,13821.318633769995,7.593956880002224,53048.14825896 2025-10-21,17:48:49.000,294,11126383,125765,0,1761068928,13821.36578793999,7.6010060100015835,53048.232104400005 2025-10-21,17:48:50.000,294,11126265,125125,0,1761068929,13821.43315104,7.608055140000943,53048.17620744001 2025-10-21,17:48:51.000,294,11126338,124925,0,1761068930,13821.487041519991,7.699693829999887,53048.19018168 2025-10-21,17:48:52.000,294,11126244,125365,0,1761068931,13821.554404620001,7.685595570001169,53048.20415592001 2025-10-21,17:48:53.000,294,11126264,125125,0,1761068932,13821.588086169992,7.6010060100015835,53048.162233200004 2025-10-21,17:48:54.000,294,11126346,125245,0,1761068933,13821.655449270002,7.572809490004147,53048.22511728001 2025-10-21,17:48:55.000,294,11126308,125605,0,1761068934,13821.608295099992,7.530514710000716,53048.26704 2025-10-21,17:48:56.000,294,11126256,126005,0,1761068935,13821.635240340001,7.488219930004561,53048.26704 2025-10-21,17:48:57.000,294,11126207,125845,0,1761068936,13821.615031410001,7.467072539999208,53048.1971688 2025-10-21,17:48:58.000,294,11126240,125845,0,1761068937,13821.520723069996,7.396581239998341,53048.13428472001 2025-10-21,17:48:59.000,294,11126294,126365,0,1761068938,13821.460096279996,7.283795160001318,53048.162233200004 2025-10-21,17:49:00.000,294,11126328,126445,0,1761068939,13821.49377783,7.311991679998755,53048.14825896 2025-10-21,17:49:01.000,294,11126347,127245,0,1761068940,13821.487041519991,7.276746030001959,53048.15524608001 2025-10-21,17:49:02.000,294,11126263,127085,0,1761068941,13821.4735689,7.262647770003241,53048.14825896 2025-10-21,17:49:03.000,294,11126315,127205,0,1761068942,13821.439887349996,7.297893420000037,53048.13428472001 2025-10-21,17:49:04.000,294,11126309,127525,0,1761068943,13821.426414729991,7.255598640003882,53048.14127184 2025-10-21,17:49:05.000,294,11126330,126885,0,1761068944,13821.39273318,7.333139070004108,53048.113323360005 2025-10-21,17:49:06.000,294,11126265,127125,0,1761068945,13821.399469489996,7.304942549999396,53048.14127184 2025-10-21,17:49:07.000,294,11126205,126685,0,1761068946,13821.45335997,7.2696969000026,53048.092362 2025-10-21,17:49:08.000,294,11126284,126445,0,1761068947,13821.426414729991,7.248549510004523,53048.02947792 2025-10-21,17:49:09.000,294,11126433,126165,0,1761068948,13821.527459379991,7.290844290000678,53048.113323360005 2025-10-21,17:49:10.000,294,11126214,126485,0,1761068949,13821.540931999996,7.22035298999981,53048.14825896 2025-10-21,17:49:11.000,294,11126502,126045,0,1761068950,13821.641976649997,7.248549510004523,53048.092362 2025-10-21,17:49:12.000,294,11126184,125965,0,1761068951,13821.769966539992,7.311991679998755,53047.98056808 2025-10-21,17:49:13.000,294,11126310,125565,0,1761068952,13821.850802259993,7.361335590001545,53048.00851656001 2025-10-21,17:49:14.000,294,11126283,125525,0,1761068953,13821.891220119993,7.333139070004108,53048.064413520005 2025-10-21,17:49:15.000,294,11126214,125885,0,1761068954,13821.978792149988,7.354286460002186,53048.0224908 2025-10-21,17:49:16.000,294,11126406,125885,0,1761068955,13822.012473699993,7.417728630003694,53047.98755520001 2025-10-21,17:49:17.000,294,11126333,126085,0,1761068956,13822.086573109998,7.396581239998341,53048.03646504001 2025-10-21,17:49:18.000,294,11126305,125965,0,1761068957,13822.120254659989,7.509367320002639,53048.0224908 2025-10-21,17:49:19.000,294,11126276,126245,0,1761068958,13822.066364179998,7.488219930004561,53047.896722640005 2025-10-21,17:49:20.000,294,11126371,125885,0,1761068959,13822.100045729989,7.537563840000075,53048.02947792 2025-10-21,17:49:21.000,294,11126220,126125,0,1761068960,13822.066364179998,7.565760360004788,53047.98056808 2025-10-21,17:49:22.000,294,11126297,125925,0,1761068961,13822.120254659989,7.579858620003506,53047.95960672 2025-10-21,17:49:23.000,294,11126311,126125,0,1761068962,13822.025946319998,7.622153399999661,53047.88973552001 2025-10-21,17:49:24.000,294,11126199,126565,0,1761068963,13821.958583219988,7.586907750002865,53047.91069688 2025-10-21,17:49:25.000,294,11126149,126565,0,1761068964,13822.039418939989,7.664448180003092,53047.93165824 2025-10-21,17:49:26.000,294,11126217,126885,0,1761068965,13821.958583219988,7.516416450001998,53047.93165824 2025-10-21,17:49:27.000,294,11126263,126925,0,1761068966,13821.877747500002,7.586907750002865,53048.02947792 2025-10-21,17:49:28.000,294,11126325,127005,0,1761068967,13821.810384399992,7.579858620003506,53047.95960672 2025-10-21,17:49:29.000,294,11126185,127125,0,1761068968,13821.756493920002,7.608055140000943,53047.86877416001 2025-10-21,17:49:30.000,294,11126276,127165,0,1761068969,13821.675658200002,7.608055140000943,53047.945632480005 2025-10-21,17:49:31.000,294,11126316,127165,0,1761068970,13821.567877239992,7.6010060100015835,53047.98755520001 2025-10-21,17:49:32.000,294,11126264,127045,0,1761068971,13821.534195690001,7.62920252999902,53047.93864536001 2025-10-21,17:49:33.000,294,11126304,126965,0,1761068972,13821.399469489996,7.650349920004373,53047.90370976 2025-10-21,17:49:34.000,294,11126215,127245,0,1761068973,13821.36578793999,7.699693829999887,53047.85479992 2025-10-21,17:49:35.000,294,11126345,127285,0,1761068974,13821.35231532,7.720841219997965,53047.896722640005 2025-10-21,17:49:36.000,294,11126289,127085,0,1761068975,13821.26474328999,7.791332519998832,53047.79890296001 2025-10-21,17:49:37.000,294,11126294,127245,0,1761068976,13821.18390756999,7.8124799100041855,53047.8827484 2025-10-21,17:49:38.000,294,11126286,127525,0,1761068977,13821.15022602,7.890020340004412,53047.8827484 2025-10-21,17:49:39.000,294,11126278,127925,0,1761068978,13821.10980816,7.939364249999926,53047.85479992 2025-10-21,17:49:40.000,294,11126308,128285,0,1761068979,13821.035708749994,7.9675607700046385,53047.81986432001 2025-10-21,17:49:41.000,294,11126242,128165,0,1761068980,13820.988554579999,7.932315120000567,53047.847812800006 2025-10-21,17:49:42.000,294,11126233,127725,0,1761068981,13820.934664099994,7.995757290002075,53047.8827484 2025-10-21,17:49:43.000,294,11126271,126885,0,1761068982,13820.867300999998,8.023953809999512,53047.77095448001 2025-10-21,17:49:44.000,294,11126400,126445,0,1761068983,13820.820146829989,7.9182168600018485,53047.86178704 2025-10-21,17:49:45.000,294,11126247,125845,0,1761068984,13820.799937899988,7.939364249999926,53047.79191584 2025-10-21,17:49:46.000,294,11126207,125885,0,1761068985,13820.746047419998,7.8618238199996995,53047.80589008 2025-10-21,17:49:47.000,294,11126233,126085,0,1761068986,13820.719102179988,7.826578170002904,53047.81986432001 2025-10-21,17:49:48.000,294,11126244,125885,0,1761068987,13820.732574799993,7.685595570001169,53047.79890296001 2025-10-21,17:49:49.000,294,11126402,126245,0,1761068988,13820.712365869993,7.650349920004373,53047.79191584 2025-10-21,17:49:50.000,294,11126257,126245,0,1761068989,13820.779728969988,7.6010060100015835,53047.71505752 2025-10-21,17:49:51.000,294,11126249,126085,0,1761068990,13820.860564689989,7.551662099998794,53047.729031760005 2025-10-21,17:49:52.000,294,11126116,126565,0,1761068991,13820.900982549989,7.530514710000716,53047.80589008 2025-10-21,17:49:53.000,294,11126242,126485,0,1761068992,13820.988554579999,7.481170799997926,53047.63121208001 2025-10-21,17:49:54.000,294,11126366,126165,0,1761068993,13821.08286291999,7.460023409999849,53047.71505752 2025-10-21,17:49:55.000,294,11126281,126125,0,1761068994,13821.156962329995,7.516416450001998,53047.67313480001 2025-10-21,17:49:56.000,294,11126374,125925,0,1761068995,13821.10307184999,7.4952690600039205,53047.64518632 2025-10-21,17:49:57.000,294,11126284,125925,0,1761068996,13821.20411649999,7.530514710000716,53047.729031760005 2025-10-21,17:49:58.000,294,11126363,126205,0,1761068997,13821.32537007999,7.565760360004788,53047.743006 2025-10-21,17:49:59.000,294,11126394,126165,0,1761068998,13821.359051629996,7.558711229998153,53047.77095448001 2025-10-21,17:50:00.000,294,11126270,126045,0,1761068999,13821.49377783,7.523465580001357,53047.729031760005 2025-10-21,17:50:01.000,294,11126257,126205,0,1761069000,13821.594822480001,7.467072539999208,53047.81986432001 2025-10-21,17:50:02.000,294,11126223,126245,0,1761069001,13821.628504029992,7.488219930004561,53047.84082568001 2025-10-21,17:50:03.000,294,11126345,126405,0,1761069002,13821.722812369997,7.396581239998341,53047.77095448001 2025-10-21,17:50:04.000,294,11126399,126605,0,1761069003,13821.897956430003,7.410679500004335,53047.90370976 2025-10-21,17:50:05.000,294,11126307,126645,0,1761069004,13821.931637979993,7.326089940004749,53047.93165824 2025-10-21,17:50:06.000,294,11126315,127205,0,1761069005,13821.965319529998,7.241500379997888,53047.945632480005 2025-10-21,17:50:07.000,294,11126269,127845,0,1761069006,13821.985528459998,7.156910819998302,53048.00851656001 2025-10-21,17:50:08.000,294,11126293,128205,0,1761069007,13821.999001079988,7.058222999999998,53048.07140064 2025-10-21,17:50:09.000,294,11126232,128765,0,1761069008,13821.965319529998,7.0229773500032024,53048.02947792 2025-10-21,17:50:10.000,294,11126341,128805,0,1761069009,13821.945110599998,6.881994750001468,53048.09934912 2025-10-21,17:50:11.000,294,11126306,128405,0,1761069010,13821.844065949997,6.896093010000186,53048.14825896 2025-10-21,17:50:12.000,294,11126318,126765,0,1761069011,13821.823857019997,6.748061279999092,53048.07140064 2025-10-21,17:50:13.000,294,11126406,126445,0,1761069012,13821.763230229997,6.705766500002937,53048.1272976 2025-10-21,17:50:14.000,294,11126309,126245,0,1761069013,13821.662185579997,6.698717370003578,53048.232104400005 2025-10-21,17:50:15.000,294,11126292,125885,0,1761069014,13821.628504029992,6.68461911000486,53048.26005288 2025-10-21,17:50:16.000,294,11126321,125605,0,1761069015,13821.520723069996,6.522489119997772,53048.23909152 2025-10-21,17:50:17.000,294,11126258,125605,0,1761069016,13821.487041519991,6.381506520003313,53048.29498848 2025-10-21,17:50:18.000,294,11126232,125405,0,1761069017,13821.38599686999,6.296916960003728,53048.281014240005 2025-10-21,17:50:19.000,294,11126237,126205,0,1761069018,13821.359051629996,6.205278270004783,53048.34389832001 2025-10-21,17:50:20.000,294,11126363,126565,0,1761069019,13821.29168853,6.106590449999203,53048.30197560001 2025-10-21,17:50:21.000,294,11126414,126485,0,1761069020,13821.237798049995,6.014951760000258,53048.30197560001 2025-10-21,17:50:22.000,294,11126242,127205,0,1761069021,13821.22432542999,5.916263940001954,53048.23909152 2025-10-21,17:50:23.000,294,11126221,127285,0,1761069022,13821.22432542999,5.866920029999164,53048.28800136 2025-10-21,17:50:24.000,294,11126242,127525,0,1761069023,13821.136753399995,5.81757612000365,53048.25306576001 2025-10-21,17:50:25.000,294,11126275,127205,0,1761069024,13821.10980816,5.747084820002783,53048.27402712001 2025-10-21,17:50:26.000,294,11126327,127525,0,1761069025,13821.116544469995,5.77528134000022,53048.25306576001 2025-10-21,17:50:27.000,294,11126251,127165,0,1761069026,13821.08286291999,5.81757612000365,53048.24607864 2025-10-21,17:50:28.000,294,11126185,126845,0,1761069027,13821.12328077999,5.888067420004518,53048.26005288 2025-10-21,17:50:29.000,294,11126319,126605,0,1761069028,13821.14348970999,5.9233130700013135,53048.24607864 2025-10-21,17:50:30.000,294,11126345,126485,0,1761069029,13821.197380189995,6.007902630000899,53048.09934912 2025-10-21,17:50:31.000,294,11126255,126405,0,1761069030,13821.298424839995,6.113639579998562,53048.14825896 2025-10-21,17:50:32.000,294,11126359,125845,0,1761069031,13821.258006979995,6.162983490001352,53048.183194560006 2025-10-21,17:50:33.000,294,11126166,126285,0,1761069032,13821.35231532,6.148885230002634,53048.26704 2025-10-21,17:50:34.000,294,11126300,126965,0,1761069033,13821.37252425,6.198229139998148,53048.211143040004 2025-10-21,17:50:35.000,294,11126279,127685,0,1761069034,13821.460096279996,6.2405239200015785,53048.15524608001 2025-10-21,17:50:36.000,294,11126229,127925,0,1761069035,13821.4735689,6.353309999998601,53048.15524608001 2025-10-21,17:50:37.000,294,11126264,127645,0,1761069036,13821.561140929996,6.437899559998186,53048.22511728001 2025-10-21,17:50:38.000,294,11126305,127045,0,1761069037,13821.507250449991,6.529538250004407,53048.281014240005 2025-10-21,17:50:39.000,294,11126258,126205,0,1761069038,13821.487041519991,6.578882159999921,53048.26704 2025-10-21,17:50:40.000,294,11126245,126085,0,1761069039,13821.520723069996,6.705766500002937,53048.27402712001 2025-10-21,17:50:41.000,294,11126295,125605,0,1761069040,13821.45335997,6.7128156300022965,53048.183194560006 2025-10-21,17:50:42.000,294,11126260,126045,0,1761069041,13821.35231532,6.790356060002523,53048.25306576001 2025-10-21,17:50:43.000,294,11126378,126245,0,1761069042,13821.2714796,6.698717370003578,53048.24607864 2025-10-21,17:50:44.000,294,11126273,126525,0,1761069043,13821.116544469995,6.783306930003164,53048.329924080004 2025-10-21,17:50:45.000,294,11126389,126765,0,1761069044,13821.008763509999,6.832650839998678,53048.25306576001 2025-10-21,17:50:46.000,294,11126254,127085,0,1761069045,13820.894246239994,6.7621595399978105,53048.21813016 2025-10-21,17:50:47.000,294,11126286,126725,0,1761069046,13820.793201589993,6.8115034500006,53048.19018168 2025-10-21,17:50:48.000,294,11126309,126685,0,1761069047,13820.645002769998,6.825601709999319,53048.12031048 2025-10-21,17:50:49.000,294,11126301,126765,0,1761069048,13820.665211699998,6.719864760001656,53048.183194560006 2025-10-21,17:50:50.000,294,11126371,126205,0,1761069049,13820.517012880002,6.7621595399978105,53048.1272976 2025-10-21,17:50:51.000,294,11126310,126405,0,1761069050,13820.395759300001,6.670520849998866,53048.12031048 2025-10-21,17:50:52.000,294,11126294,125725,0,1761069051,13820.389022989992,6.698717370003578,53048.064413520005 2025-10-21,17:50:53.000,294,11126277,125885,0,1761069052,13820.321659889996,6.698717370003578,53048.0224908 2025-10-21,17:50:54.000,294,11126217,126325,0,1761069053,13820.355341440001,6.614127810003993,53048.08537488001 2025-10-21,17:50:55.000,294,11126123,126285,0,1761069054,13820.23408786,6.614127810003993,53048.05043928 2025-10-21,17:50:56.000,294,11126228,126965,0,1761069055,13820.27450572,6.508390859999054,53048.015503680006 2025-10-21,17:50:57.000,294,11126310,126685,0,1761069056,13820.261033099996,6.515439989998413,53047.84082568001 2025-10-21,17:50:58.000,294,11126290,127845,0,1761069057,13820.321659889996,6.473145210002258,53047.896722640005 2025-10-21,17:50:59.000,294,11126230,128325,0,1761069058,13820.335132510001,6.5013417299996945,53047.8128772 2025-10-21,17:51:00.000,294,11126305,127965,0,1761069059,13820.496803950002,6.45904695000354,53047.847812800006 2025-10-21,17:51:01.000,294,11126264,127205,0,1761069060,13820.611321219993,6.437899559998186,53047.847812800006 2025-10-21,17:51:02.000,294,11126288,125725,0,1761069061,13820.692156939993,6.480194340001617,53047.79191584 2025-10-21,17:51:03.000,294,11126309,125405,0,1761069062,13820.853828379994,6.487243470000976,53047.92467112 2025-10-21,17:51:04.000,294,11126307,125165,0,1761069063,13820.941400409989,6.564783900001203,53047.83383856 2025-10-21,17:51:05.000,294,11126240,125445,0,1761069064,13821.028972439999,6.614127810003993,53047.86178704 2025-10-21,17:51:06.000,294,11126351,125205,0,1761069065,13821.136753399995,6.592980419998639,53047.84082568001 2025-10-21,17:51:07.000,294,11126327,125405,0,1761069066,13821.14348970999,6.550685640002484,53047.92467112 2025-10-21,17:51:08.000,294,11126275,125885,0,1761069067,13821.22432542999,6.529538250004407,53047.90370976 2025-10-21,17:51:09.000,294,11126348,125885,0,1761069068,13821.23106174,6.5013417299996945,53047.847812800006 2025-10-21,17:51:10.000,294,11126214,126725,0,1761069069,13821.26474328999,6.5013417299996945,53047.8827484 2025-10-21,17:51:11.000,294,11126283,127285,0,1761069070,13821.2714796,6.423801299999468,53047.896722640005 2025-10-21,17:51:12.000,294,11126278,127565,0,1761069071,13821.298424839995,6.402653910001391,53047.875761280004 2025-10-21,17:51:13.000,294,11126316,128485,0,1761069072,13821.26474328999,6.353309999998601,53047.896722640005 2025-10-21,17:51:14.000,294,11126376,127925,0,1761069073,13821.24453435999,6.303966090003087,53047.945632480005 2025-10-21,17:51:15.000,294,11126213,127565,0,1761069074,13821.23106174,6.3462608699992415,53047.91069688 2025-10-21,17:51:16.000,294,11126308,127325,0,1761069075,13821.25127067,6.233474790002219,53047.945632480005 2025-10-21,17:51:17.000,294,11126262,126845,0,1761069076,13821.217589119995,6.162983490001352,53047.8827484 2025-10-21,17:51:18.000,294,11126386,126205,0,1761069077,13821.30516114999,6.233474790002219,53047.90370976 2025-10-21,17:51:19.000,294,11126200,126245,0,1761069078,13821.258006979995,6.00085350000154,53047.93864536001 2025-10-21,17:51:20.000,294,11126236,125925,0,1761069079,13821.22432542999,6.085443060001126,53047.97358096 2025-10-21,17:51:21.000,294,11126380,125885,0,1761069080,13821.31189746,5.937411330000032,53048.02947792 2025-10-21,17:51:22.000,294,11126148,126245,0,1761069081,13821.38599686999,5.902165680003236,53047.90370976 2025-10-21,17:51:23.000,294,11126287,125925,0,1761069082,13821.40620579999,5.82462525000301,53048.09934912 2025-10-21,17:51:24.000,294,11126248,126285,0,1761069083,13821.439887349996,5.740035690003424,53047.994542320004 2025-10-21,17:51:25.000,294,11126360,126365,0,1761069084,13821.574613550001,5.6624952600031975,53048.064413520005 2025-10-21,17:51:26.000,294,11126254,126525,0,1761069085,13821.695867130002,5.6624952600031975,53048.015503680006 2025-10-21,17:51:27.000,294,11126266,126885,0,1761069086,13821.783439159997,5.584954830002971,53048.07838776 2025-10-21,17:51:28.000,294,11126298,126605,0,1761069087,13821.850802259993,5.563807440004894,53048.064413520005 2025-10-21,17:51:29.000,294,11126282,126805,0,1761069088,13821.911429049993,5.458070489999955,53048.13428472001 2025-10-21,17:51:30.000,294,11126242,126245,0,1761069089,13822.019210009988,5.486267010004667,53048.16922032 2025-10-21,17:51:31.000,294,11126428,126085,0,1761069090,13822.066364179998,5.345284410002932,53048.16922032 2025-10-21,17:51:32.000,294,11126243,126045,0,1761069091,13822.086573109998,5.302989629999502,53048.09934912 2025-10-21,17:51:33.000,294,11126200,125805,0,1761069092,13822.025946319998,5.288891370000783,53048.17620744001 2025-10-21,17:51:34.000,294,11126360,126085,0,1761069093,13822.052891559993,5.204301810001198,53048.24607864 2025-10-21,17:51:35.000,294,11126358,125925,0,1761069094,13821.972055839993,5.2465965900046285,53048.25306576001 2025-10-21,17:51:36.000,294,11126303,126445,0,1761069095,13821.965319529998,5.197252680001839,53048.26704 2025-10-21,17:51:37.000,294,11126212,126685,0,1761069096,13821.911429049993,5.013975300003949,53048.13428472001 2025-10-21,17:51:38.000,294,11126361,126605,0,1761069097,13821.897956430003,4.943484000003082,53048.21813016 2025-10-21,17:51:39.000,294,11126270,127205,0,1761069098,13821.810384399992,4.830697919998784,53048.22511728001 2025-10-21,17:51:40.000,294,11126221,126845,0,1761069099,13821.695867130002,4.753157489998557,53048.1272976 2025-10-21,17:51:41.000,294,11126302,127245,0,1761069100,13821.682394509997,4.696764450003684,53048.162233200004 2025-10-21,17:51:42.000,294,11126272,127205,0,1761069101,13821.635240340001,4.6685679299989715,53048.162233200004 2025-10-21,17:51:43.000,294,11126345,126965,0,1761069102,13821.648712959992,4.541683590003231,53048.20415592001 2025-10-21,17:51:44.000,294,11126264,127325,0,1761069103,13821.655449270002,4.534634460003872,53048.14825896 2025-10-21,17:51:45.000,294,11126279,127405,0,1761069104,13821.709339749992,4.478241420001723,53048.14127184 2025-10-21,17:51:46.000,294,11126288,127325,0,1761069105,13821.743021299997,4.4993888099998,53048.12031048 2025-10-21,17:51:47.000,294,11126297,127245,0,1761069106,13821.823857019997,4.513487069998519,53048.113323360005 2025-10-21,17:51:48.000,294,11126284,126645,0,1761069107,13821.877747500002,4.478241420001723,53048.1272976 2025-10-21,17:51:49.000,294,11126291,126725,0,1761069108,13821.884483809998,4.534634460003872,53048.21813016 2025-10-21,17:51:50.000,294,11126179,126685,0,1761069109,13822.012473699993,4.576929240000027,53048.162233200004 2025-10-21,17:51:51.000,294,11126351,126845,0,1761069110,13822.012473699993,4.591027499998745,53048.14127184 2025-10-21,17:51:52.000,294,11126180,126845,0,1761069111,13822.133727279994,4.591027499998745,53048.162233200004 2025-10-21,17:51:53.000,294,11126201,126725,0,1761069112,13822.234771929994,4.626273150002817,53048.20415592001 2025-10-21,17:51:54.000,294,11126187,126805,0,1761069113,13822.28866241,4.612174890004098,53048.19018168 2025-10-21,17:51:55.000,294,11126284,126485,0,1761069114,13822.38970706,4.696764450003684,53048.232104400005 2025-10-21,17:51:56.000,294,11126260,126205,0,1761069115,13822.45033385,4.6192240200034576,53048.32293696001 2025-10-21,17:51:57.000,294,11126245,126205,0,1761069116,13822.54464218999,4.513487069998519,53048.329924080004 2025-10-21,17:51:58.000,294,11126349,125965,0,1761069117,13822.53116957,4.4570940300036455,53048.329924080004 2025-10-21,17:51:59.000,294,11126297,125965,0,1761069118,13822.679368389996,4.527585330004513,53048.34389832001 2025-10-21,17:52:00.000,294,11126453,126165,0,1761069119,13822.645686839991,4.520536199997878,53048.329924080004 2025-10-21,17:52:01.000,294,11126303,126525,0,1761069120,13822.67263208,4.3513570799987065,53048.4067824 2025-10-21,17:52:02.000,294,11126222,126885,0,1761069121,13822.699577319996,4.316111430001911,53048.350885440006 2025-10-21,17:52:03.000,294,11126299,126885,0,1761069122,13822.69284101,4.231521870002325,53048.46966648001 2025-10-21,17:52:04.000,294,11126354,127045,0,1761069123,13822.706313629991,4.182177959999535,53048.46966648001 2025-10-21,17:52:05.000,294,11126338,127605,0,1761069124,13822.63221422,3.9848023200029274,53048.46966648001 2025-10-21,17:52:06.000,294,11126283,128205,0,1761069125,13822.59179636,3.8720162399986293,53048.49062784001 2025-10-21,17:52:07.000,294,11126285,129085,0,1761069126,13822.57158743,3.7310336400041706,53048.50460208 2025-10-21,17:52:08.000,294,11126328,129405,0,1761069127,13822.558114809995,3.6746406000020215,53048.53953768001 2025-10-21,17:52:09.000,294,11126312,127565,0,1761069128,13822.53116957,3.5759527800037176,53048.53953768001 2025-10-21,17:52:10.000,294,11126220,125965,0,1761069129,13822.54464218999,3.5125106100022094,53048.50460208 2025-10-21,17:52:11.000,294,11126286,125565,0,1761069130,13822.5513785,3.4138227900039055,53048.56049904001 2025-10-21,17:52:12.000,294,11126253,125245,0,1761069131,13822.57158743,3.272840190002171,53048.497614960004 2025-10-21,17:52:13.000,294,11126307,124885,0,1761069132,13822.63221422,3.131857590000436,53048.56049904001 2025-10-21,17:52:14.000,294,11126355,125565,0,1761069133,13822.638950529996,2.9838258599993424,53048.51158920001 2025-10-21,17:52:15.000,294,11126430,126405,0,1761069134,13822.638950529996,2.8428432600048836,53048.49062784001 2025-10-21,17:52:16.000,294,11126534,126365,0,1761069135,13822.679368389996,2.7794010900033754,53048.58844752001 2025-10-21,17:52:17.000,294,11126270,126365,0,1761069136,13822.713049940001,2.6877624000044307,53048.60940888001 2025-10-21,17:52:18.000,294,11126333,126485,0,1761069137,13822.67263208,2.539730670003337,53048.42774376 2025-10-21,17:52:19.000,294,11126287,126085,0,1761069138,13822.719786249996,2.589074579998851,53048.49062784001 2025-10-21,17:52:20.000,294,11126233,125925,0,1761069139,13822.638950529996,2.5326815400039777,53048.51158920001 2025-10-21,17:52:21.000,294,11126358,126005,0,1761069140,13822.638950529996,2.603172840004845,53048.53953768001 2025-10-21,17:52:22.000,294,11126230,126525,0,1761069141,13822.537905879995,2.5679271900007734,53048.53255056 2025-10-21,17:52:23.000,294,11126305,126965,0,1761069142,13822.517696949995,2.5326815400039777,53048.5814604 2025-10-21,17:52:24.000,294,11126327,127085,0,1761069143,13822.356025509995,2.539730670003337,53048.53953768001 2025-10-21,17:52:25.000,294,11126295,127605,0,1761069144,13822.32234395999,2.553828930002055,53048.51158920001 2025-10-21,17:52:26.000,294,11126302,127805,0,1761069145,13822.254980859994,2.553828930002055,53048.52556344 2025-10-21,17:52:27.000,294,11126224,127445,0,1761069146,13822.106782039999,2.6384184900016407,53048.497614960004 2025-10-21,17:52:28.000,294,11126346,126445,0,1761069147,13822.039418939989,2.6666150099990773,53048.448705120005 2025-10-21,17:52:29.000,294,11126287,125885,0,1761069148,13821.850802259993,2.652516750000359,53048.42774376 2025-10-21,17:52:30.000,294,11126296,125925,0,1761069149,13821.756493920002,2.6807132699977956,53048.399795280005 2025-10-21,17:52:31.000,294,11126242,125925,0,1761069150,13821.507250449991,2.701860660003149,53048.38582104 2025-10-21,17:52:32.000,294,11126316,125605,0,1761069151,13821.34557900999,2.659565879999718,53048.329924080004 2025-10-21,17:52:33.000,294,11126269,125805,0,1761069152,13821.17043495,2.652516750000359,53048.3369112 2025-10-21,17:52:34.000,294,11126273,125965,0,1761069153,13820.941400409989,2.659565879999718,53048.24607864 2025-10-21,17:52:35.000,294,11126119,126325,0,1761069154,13820.739311109988,2.6666150099990773,53048.17620744001 2025-10-21,17:52:36.000,294,11126146,126325,0,1761069155,13820.463122399997,2.69481153000379,53048.20415592001 2025-10-21,17:52:37.000,294,11126270,126565,0,1761069156,13820.281242029996,2.546779800002696,53048.07140064 2025-10-21,17:52:38.000,294,11126300,127045,0,1761069157,13820.038734869995,2.5820254499994917,53048.043452160004 2025-10-21,17:52:39.000,294,11126315,127525,0,1761069158,13819.957899149995,2.5679271900007734,53047.9526196 2025-10-21,17:52:40.000,294,11126196,127885,0,1761069159,13819.816436639994,2.5608780600014143,53047.86877416001 2025-10-21,17:52:41.000,294,11126275,127365,0,1761069160,13819.755809849994,2.5820254499994917,53047.8128772 2025-10-21,17:52:42.000,294,11126257,127565,0,1761069161,13819.681710439989,2.6172711000035633,53047.78492872 2025-10-21,17:52:43.000,294,11126325,127245,0,1761069162,13819.674974129994,2.645467620001,53047.7080704 2025-10-21,17:52:44.000,294,11126135,126165,0,1761069163,13819.715391989994,2.6666150099990773,53047.72204464001 2025-10-21,17:52:45.000,294,11126238,125765,0,1761069164,13819.755809849994,2.7159589200018672,53047.53339240001 2025-10-21,17:52:46.000,294,11126257,125605,0,1761069165,13819.769282469999,2.7371063099999446,53047.54037952 2025-10-21,17:52:47.000,294,11126254,125885,0,1761069166,13819.769282469999,2.7723519600040163,53047.41461136001 2025-10-21,17:52:48.000,294,11126228,126005,0,1761069167,13819.789491399999,2.8357941299982485,53047.48448256001 2025-10-21,17:52:49.000,294,11126270,125885,0,1761069168,13819.90400866999,2.8357941299982485,53047.53339240001 2025-10-21,17:52:50.000,294,11126277,125725,0,1761069169,13819.95116284,2.8780889100016793,53047.36570152001 2025-10-21,17:52:51.000,294,11126329,126245,0,1761069170,13820.03199856,2.814646740000171,53047.456534079996 2025-10-21,17:52:52.000,294,11126295,126445,0,1761069171,13820.03199856,2.800548480001453,53047.40063712 2025-10-21,17:52:53.000,294,11126241,126045,0,1761069172,13820.079152729995,2.807597610000812,53047.40063712 2025-10-21,17:52:54.000,294,11126160,126125,0,1761069173,13820.180197379996,2.701860660003149,53047.37967576 2025-10-21,17:52:55.000,294,11126104,126005,0,1761069174,13820.207142619991,2.7300571800005855,53047.3587144 2025-10-21,17:52:56.000,294,11126251,126045,0,1761069175,13820.25429679,2.7230080500012264,53047.323778800004 2025-10-21,17:52:57.000,294,11126126,126205,0,1761069176,13820.25429679,2.7230080500012264,53047.35172728 2025-10-21,17:52:58.000,294,11126218,126045,0,1761069177,13820.267769409991,2.69481153000379,53047.37967576 2025-10-21,17:52:59.000,294,11126174,125885,0,1761069178,13820.17346107,2.701860660003149,53047.29583032001 2025-10-21,17:53:00.000,294,11126203,126125,0,1761069179,13820.13304321,2.610221970004204,53047.29583032001 2025-10-21,17:53:01.000,294,11126384,126285,0,1761069180,13820.03199856,2.6313693600022816,53047.26788184001 2025-10-21,17:53:02.000,294,11126426,126405,0,1761069181,13819.92421759999,2.6384184900016407,53047.21897200001 2025-10-21,17:53:03.000,294,11126436,126285,0,1761069182,13819.796227709994,2.603172840004845,53047.2539076 2025-10-21,17:53:04.000,294,11126208,126525,0,1761069183,13819.681710439989,2.539730670003337,53047.21198488 2025-10-21,17:53:05.000,294,11126236,126565,0,1761069184,13819.560456859988,2.5749763200001325,53047.09320384 2025-10-21,17:53:06.000,294,11126242,126685,0,1761069185,13819.445939589998,2.603172840004845,53047.08621672 2025-10-21,17:53:07.000,294,11126340,127165,0,1761069186,13819.351631249992,2.6172711000035633,53047.044294 2025-10-21,17:53:08.000,294,11126204,126805,0,1761069187,13819.264059219997,2.659565879999718,53047.06525536 2025-10-21,17:53:09.000,294,11126336,126685,0,1761069188,13819.223641359997,2.659565879999718,53047.05128112001 2025-10-21,17:53:10.000,294,11126322,126925,0,1761069189,13819.142805639996,2.659565879999718,53046.94647432 2025-10-21,17:53:11.000,294,11126226,126925,0,1761069190,13819.189959809992,2.6736641399984364,53046.91153872001 2025-10-21,17:53:12.000,294,11126174,126885,0,1761069191,13819.196696120001,2.7159589200018672,53046.88359024001 2025-10-21,17:53:13.000,294,11126161,126965,0,1761069192,13819.270795529992,2.7300571800005855,53046.86262888001 2025-10-21,17:53:14.000,294,11126209,127325,0,1761069193,13819.432466969993,2.758253699998022,53046.81371904001 2025-10-21,17:53:15.000,294,11126262,127485,0,1761069194,13819.445939589998,2.758253699998022,53046.771796320005 2025-10-21,17:53:16.000,294,11126188,128085,0,1761069195,13819.600874719988,2.8216958699995303,53046.73686072 2025-10-21,17:53:17.000,294,11126170,127845,0,1761069196,13819.749073539999,2.8992362999997567,53046.771796320005 2025-10-21,17:53:18.000,294,11126223,127645,0,1761069197,13819.9915807,2.9415310800031875,53046.74384784001 2025-10-21,17:53:19.000,294,11126142,127325,0,1761069198,13820.139779519995,2.9485802100025467,53046.80673192 2025-10-21,17:53:20.000,294,11126223,126685,0,1761069199,13820.328396199991,3.012022380004055,53046.83468040001 2025-10-21,17:53:21.000,294,11126234,126245,0,1761069200,13820.483331329997,3.075464549998287,53046.820706160004 2025-10-21,17:53:22.000,294,11126104,125765,0,1761069201,13820.624793839997,3.0543171600002097,53046.939487200005 2025-10-21,17:53:23.000,294,11126141,125925,0,1761069202,13820.725838489998,2.9979241199980606,53046.87660312 2025-10-21,17:53:24.000,294,11126109,125845,0,1761069203,13820.820146829989,2.9274328200044692,53046.91852584 2025-10-21,17:53:25.000,294,11126191,125965,0,1761069204,13820.847092069998,2.913334559998475,53046.93250008001 2025-10-21,17:53:26.000,294,11126077,125925,0,1761069205,13820.887509929998,2.814646740000171,53046.939487200005 2025-10-21,17:53:27.000,294,11126258,126045,0,1761069206,13820.907718859999,2.7300571800005855,53046.939487200005 2025-10-21,17:53:28.000,294,11126228,126285,0,1761069207,13820.799937899988,2.5679271900007734,53046.93250008001 2025-10-21,17:53:29.000,294,11126158,125925,0,1761069208,13820.503540259997,2.1943232999983593,53046.771796320005 2025-10-21,17:53:30.000,294,11126067,126565,0,1761069209,13819.89053605,1.4541646500001661,53046.14295552001 2025-10-21,17:53:31.000,294,11125996,127165,0,1761069210,13819.351631249992,0.8267920799989952,53045.72372832 2025-10-21,17:53:32.000,294,11126009,128165,0,1761069211,13818.93398003,0.35450036999827716,53045.42328216001 2025-10-21,17:53:33.000,294,11125906,129484,0,1761069212,13818.597164529994,-0.10369307999644661,53045.1927072 2025-10-21,17:53:34.000,294,11125762,128685,0,1761069213,13818.226667479998,-0.5125426199956564,53044.75251864001 2025-10-21,17:53:35.000,294,11125896,127685,0,1761069214,13817.957215080001,-0.8509008600012749,53044.54989216 2025-10-21,17:53:36.000,294,11125757,126085,0,1761069215,13817.741653159996,-1.1822099700002582,53044.38220128 2025-10-21,17:53:37.000,294,11125739,125245,0,1761069216,13817.49240969,-1.5064699499998824,53044.074768 2025-10-21,17:53:38.000,294,11125673,125205,0,1761069217,13817.128648949998,-1.9787616600006004,53043.655540800006 2025-10-21,17:53:39.000,294,11125645,125765,0,1761069218,13816.859196550002,-2.3382672899970203,53043.417978720005 2025-10-21,17:53:40.000,294,11125575,125605,0,1761069219,13816.677316180001,-2.6202324900004896,53043.11054544 2025-10-21,17:53:41.000,294,11125549,125965,0,1761069220,13816.623425699996,-2.789411609999661,53042.984777280006 2025-10-21,17:53:42.000,294,11125504,126765,0,1761069221,13816.583007839996,-2.9797381199969095,53042.865996240005 2025-10-21,17:53:43.000,294,11125545,127285,0,1761069222,13816.522381049996,-3.064327679996495,53042.83106064 2025-10-21,17:53:44.000,294,11125559,127805,0,1761069223,13816.45501795,-3.219408539996948,53042.628434160004 2025-10-21,17:53:45.000,294,11125525,128205,0,1761069224,13816.380918539995,-3.367440269998042,53042.55856296 2025-10-21,17:53:46.000,294,11125450,127725,0,1761069225,13816.259664959995,-3.4026859200021136,53042.38388496001 2025-10-21,17:53:47.000,294,11125434,127045,0,1761069226,13816.151883999999,-3.529570259997854,53042.34196224 2025-10-21,17:53:48.000,294,11125248,126245,0,1761069227,13816.044103039989,-3.6000615599987213,53042.195232720005 2025-10-21,17:53:49.000,294,11125367,125925,0,1761069228,13815.875695289993,-3.7621915499985334,53042.125361520004 2025-10-21,17:53:50.000,294,11125424,125605,0,1761069229,13815.646660749997,-3.83973197999876,53042.00658048 2025-10-21,17:53:51.000,294,11125411,126285,0,1761069230,13815.424362519996,-3.9807145800004946,53041.86683808 2025-10-21,17:53:52.000,294,11125373,125885,0,1761069231,13815.22900952999,-4.0794023999987985,53041.72010856 2025-10-21,17:53:53.000,294,11125351,125885,0,1761069232,13814.999974989994,-4.135795440000948,53041.629276 2025-10-21,17:53:54.000,294,11125318,125725,0,1761069233,13814.696841039993,-4.24858151999797,53041.524469200005 2025-10-21,17:53:55.000,294,11125294,125725,0,1761069234,13814.427388639997,-4.319072819998837,53041.405688160005 2025-10-21,17:53:56.000,294,11125322,126205,0,1761069235,13814.1983541,-4.453006290001213,53041.2449844 2025-10-21,17:53:57.000,294,11125299,126325,0,1761069236,13813.922165389995,-4.572841499997594,53041.15415184 2025-10-21,17:53:58.000,294,11125240,126445,0,1761069237,13813.83459336,-4.664480189996539,53041.04934504 2025-10-21,17:53:59.000,294,11125154,126765,0,1761069238,13813.672921919999,-4.734971489997406,53040.90960264 2025-10-21,17:54:00.000,294,11125227,126485,0,1761069239,13813.619031439994,-4.8125119199976325,53040.783834480004 2025-10-21,17:54:01.000,294,11125324,126645,0,1761069240,13813.517986789993,-5.002838430002157,53040.59518224 2025-10-21,17:54:02.000,294,11125185,126885,0,1761069241,13813.511250479998,-5.164968420001969,53040.53928528001 2025-10-21,17:54:03.000,294,11125314,126605,0,1761069242,13813.605558819989,-5.313000149995787,53040.46242696001 2025-10-21,17:54:04.000,294,11125056,126525,0,1761069243,13813.585349889989,-5.489228400001593,53040.25980048 2025-10-21,17:54:05.000,294,11125204,126885,0,1761069244,13813.652712989999,-5.637260129995411,53040.3366588 2025-10-21,17:54:06.000,294,11125258,126445,0,1761069245,13813.78743918999,-5.848734029998013,53040.21787776 2025-10-21,17:54:07.000,294,11125268,126525,0,1761069246,13814.00973741999,-5.982667500000389,53040.113070960004 2025-10-21,17:54:08.000,294,11125137,126165,0,1761069247,13814.063627899995,-6.243485309998505,53040.07813536001 2025-10-21,17:54:09.000,294,11125129,126245,0,1761069248,13814.164672549996,-6.236436179999146,53040.07114824 2025-10-21,17:54:10.000,294,11125226,126765,0,1761069249,13814.245508269996,-6.405615299998317,53040.0921096 2025-10-21,17:54:11.000,294,11125204,127245,0,1761069250,13814.380234470002,-6.349222259996168,53040.07114824 2025-10-21,17:54:12.000,294,11125131,128605,0,1761069251,13814.494751739992,-6.419713559997035,53040.14800656 2025-10-21,17:54:13.000,294,11125110,128445,0,1761069252,13814.629477939998,-6.440860949995113,53040.1619808 2025-10-21,17:54:14.000,294,11125116,127645,0,1761069253,13814.717049969993,-6.440860949995113,53040.14800656 2025-10-21,17:54:15.000,294,11125204,126885,0,1761069254,13814.770940449998,-6.32807486999809,53040.24582624001 2025-10-21,17:54:16.000,294,11125146,125525,0,1761069255,13814.818094619994,-6.349222259996168,53040.14800656 2025-10-21,17:54:17.000,294,11125191,125605,0,1761069256,13814.791149379998,-6.349222259996168,53040.12005808 2025-10-21,17:54:18.000,294,11125111,125565,0,1761069257,13814.730522589998,-6.363320520002162,53040.0921096 2025-10-21,17:54:19.000,294,11125130,125925,0,1761069258,13814.649686869998,-6.426762689996394,53040.12005808 2025-10-21,17:54:20.000,294,11125050,126285,0,1761069259,13814.642950559988,-6.504303119996621,53040.04319976 2025-10-21,17:54:21.000,294,11125060,126445,0,1761069260,13814.555378529993,-6.617089200000919,53040.134032320006 2025-10-21,17:54:22.000,294,11125108,126845,0,1761069261,13814.474542809992,-6.743973539996659,53040.17595504001 2025-10-21,17:54:23.000,294,11125211,126485,0,1761069262,13814.326343989997,-6.78626832000009,53040.02922552 2025-10-21,17:54:24.000,294,11125118,126445,0,1761069263,13814.211826719991,-7.01888961000077,53039.91044448001 2025-10-21,17:54:25.000,294,11125078,125765,0,1761069264,13814.09730945,-7.152823079995869,53039.9523672 2025-10-21,17:54:26.000,294,11125134,125565,0,1761069265,13813.93563801,-7.314953069995681,53039.99428992 2025-10-21,17:54:27.000,294,11125140,125965,0,1761069266,13813.699867159994,-7.427739149999979,53039.87550888 2025-10-21,17:54:28.000,294,11125141,125565,0,1761069267,13813.497777859993,-7.582820010000432,53039.86153464 2025-10-21,17:54:29.000,294,11125098,125805,0,1761069268,13813.295688559992,-7.667409570000018,53039.80563768 2025-10-21,17:54:30.000,294,11125114,126165,0,1761069269,13813.113808189992,-7.702655219996814,53039.76371496 2025-10-21,17:54:31.000,294,11125261,126165,0,1761069270,13812.85109209999,-7.6956060899974545,53039.69384376 2025-10-21,17:54:32.000,294,11125086,126285,0,1761069271,13812.61532125,-7.540525229997002,53039.60301120001 2025-10-21,17:54:33.000,294,11125220,126645,0,1761069272,13812.393023019999,-7.519377839998924,53039.4982044 2025-10-21,17:54:34.000,294,11125134,126965,0,1761069273,13812.258296819993,-7.293805679997604,53039.4982044 2025-10-21,17:54:35.000,294,11125054,127165,0,1761069274,13812.002317040002,-7.166921340001863,53039.463268800006 2025-10-21,17:54:36.000,294,11125126,127525,0,1761069275,13811.901272390001,-6.884956139998394,53039.47724304 2025-10-21,17:54:37.000,294,11124976,127845,0,1761069276,13811.746337259996,-6.61004007000156,53039.37942336 2025-10-21,17:54:38.000,294,11125146,127325,0,1761069277,13811.604874749995,-6.37741878000088,53039.28160368 2025-10-21,17:54:39.000,294,11124996,126605,0,1761069278,13811.584665819995,-6.0672570599999744,53039.15583552 2025-10-21,17:54:40.000,294,11125072,127085,0,1761069279,13811.436467,-5.862832289996732,53039.16282264 2025-10-21,17:54:41.000,294,11125102,126805,0,1761069280,13811.42973068999,-5.630210999996052,53039.08596432 2025-10-21,17:54:42.000,294,11124879,126885,0,1761069281,13811.463412239995,-5.418737100000726,53038.98814464 2025-10-21,17:54:43.000,294,11125224,126485,0,1761069282,13811.45667593,-5.355294929999218,53038.94622192 2025-10-21,17:54:44.000,294,11125112,126445,0,1761069283,13811.55772058,-5.2284105899962015,53039.009106000005 2025-10-21,17:54:45.000,294,11125110,126885,0,1761069284,13811.65876523,-5.193164939999406,53038.911286320006 2025-10-21,17:54:46.000,294,11125051,127965,0,1761069285,13811.726128329996,-5.172017550001328,53038.911286320006 2025-10-21,17:54:47.000,294,11125142,128045,0,1761069286,13811.827172979996,-5.221361459996842,53038.8693636 2025-10-21,17:54:48.000,294,11125032,127965,0,1761069287,13811.988844419997,-5.263656240000273,53038.93224768001 2025-10-21,17:54:49.000,294,11125025,127325,0,1761069288,13812.143779550002,-5.298901889997069,53038.8693636 2025-10-21,17:54:50.000,294,11125013,126565,0,1761069289,13812.251560509998,-5.355294929999218,53038.960196160006 2025-10-21,17:54:51.000,294,11125103,126245,0,1761069290,13812.393023019999,-5.524474049998389,53038.890324960004 2025-10-21,17:54:52.000,294,11125038,125845,0,1761069291,13812.480595049994,-5.602014479998616,53038.81346664001 2025-10-21,17:54:53.000,294,11125020,125565,0,1761069292,13812.541221839994,-5.750046209999709,53038.84840224 2025-10-21,17:54:54.000,294,11125000,126325,0,1761069293,13812.642266489995,-5.8064392500018585,53038.78551816001 2025-10-21,17:54:55.000,294,11125035,126365,0,1761069294,13812.68942065999,-5.940372719996958,53038.82744088 2025-10-21,17:54:56.000,294,11125018,126405,0,1761069295,13812.77025637999,-6.0672570599999744,53038.83442800001 2025-10-21,17:54:57.000,294,11125064,126605,0,1761069296,13812.83088316999,-6.116600969995488,53038.84840224 2025-10-21,17:54:58.000,294,11125007,126725,0,1761069297,13812.803937929995,-6.222337920000427,53038.82744088 2025-10-21,17:54:59.000,294,11125050,126885,0,1761069298,13812.83088316999,-6.243485309998505,53038.86237648001 2025-10-21,17:55:00.000,294,11125049,127165,0,1761069299,13812.85782841,-6.264632699996582,53038.87635072 2025-10-21,17:55:01.000,294,11125069,127045,0,1761069300,13812.83761948,-6.370369650001521,53038.82045376 2025-10-21,17:55:02.000,294,11125085,126605,0,1761069301,13812.79046530999,-6.454959210001107,53038.75756968 2025-10-21,17:55:03.000,294,11124882,126485,0,1761069302,13812.662475419995,-6.462008340000466,53038.81346664001 2025-10-21,17:55:04.000,294,11125079,126205,0,1761069303,13812.62879386999,-6.3844679100002395,53038.76455680001 2025-10-21,17:55:05.000,294,11125008,125965,0,1761069304,13812.460386119994,-6.447910080001748,53038.7296212 2025-10-21,17:55:06.000,294,11125014,125885,0,1761069305,13812.285242059988,-6.412664429997676,53038.70865984 2025-10-21,17:55:07.000,294,11125030,125685,0,1761069306,13812.130306929997,-6.363320520002162,53038.722634080004 2025-10-21,17:55:08.000,294,11125035,125645,0,1761069307,13811.921481320001,-6.321025739998731,53038.63180152 2025-10-21,17:55:09.000,294,11125024,125805,0,1761069308,13811.67223784999,-6.180043139996997,53038.5898788 2025-10-21,17:55:10.000,294,11125044,125885,0,1761069309,13811.44993961999,-6.088404449998052,53038.59686592001 2025-10-21,17:55:11.000,294,11124986,126045,0,1761069310,13811.247850319989,-5.947421849996317,53038.54096896 2025-10-21,17:55:12.000,294,11124979,125685,0,1761069311,13811.106387809989,-5.74299708000035,53038.49205912 2025-10-21,17:55:13.000,294,11124983,125885,0,1761069312,13810.944716370002,-5.594965349999256,53038.44314928 2025-10-21,17:55:14.000,294,11125068,125925,0,1761069313,13810.843671720002,-5.461031879996881,53038.436162160004 2025-10-21,17:55:15.000,294,11124999,125725,0,1761069314,13810.776308619992,-5.348245799999859,53038.3453296 2025-10-21,17:55:16.000,294,11125016,125685,0,1761069315,13810.769572309997,-5.249557980001555,53038.26148416001 2025-10-21,17:55:17.000,294,11124951,125405,0,1761069316,13810.830199099997,-5.150870159995975,53038.22654856 2025-10-21,17:55:18.000,294,11124949,125685,0,1761069317,13810.931243749998,-5.115624509999179,53038.28244552001 2025-10-21,17:55:19.000,294,11124985,125645,0,1761069318,13811.045761019988,-5.115624509999179,53038.19860008 2025-10-21,17:55:20.000,294,11124977,125525,0,1761069319,13811.214168769999,-5.214312329997483,53038.19161296001 2025-10-21,17:55:21.000,294,11124941,125565,0,1761069320,13811.49035747999,-5.221361459996842,53038.170651600005 2025-10-21,17:55:22.000,294,11125035,125405,0,1761069321,13811.712655709991,-5.362344059998577,53038.14270312001 2025-10-21,17:55:23.000,294,11124990,125685,0,1761069322,13811.988844419997,-5.573817960001179,53038.23353568001 2025-10-21,17:55:24.000,294,11124962,125365,0,1761069323,13812.137043239993,-5.686604039998201,53038.19161296001 2025-10-21,17:55:25.000,294,11125057,125365,0,1761069324,13812.379550399994,-5.933323589997599,53038.21257432001 2025-10-21,17:55:26.000,294,11124971,125285,0,1761069325,13812.61532125,-6.10250270999677,53038.31039400001 2025-10-21,17:55:27.000,294,11125032,125405,0,1761069326,13812.783728999995,-6.243485309998505,53038.30340688 2025-10-21,17:55:28.000,294,11124985,125525,0,1761069327,13812.91171888999,-6.440860949995113,53038.32436824 2025-10-21,17:55:29.000,294,11125002,125325,0,1761069328,13813.026236159996,-6.61004007000156,53038.32436824 2025-10-21,17:55:30.000,294,11124983,125325,0,1761069329,13813.134017119992,-6.78626832000009,53038.39423944 2025-10-21,17:55:31.000,294,11124988,125245,0,1761069330,13813.113808189992,-6.9061035299964715,53038.42218792 2025-10-21,17:55:32.000,294,11124943,125365,0,1761069331,13813.120544500001,-6.96954569999798,53038.44314928 2025-10-21,17:55:33.000,294,11124914,125205,0,1761069332,13813.134017119992,-7.032987869999488,53038.51302048 2025-10-21,17:55:34.000,294,11124945,124925,0,1761069333,13813.053181399991,-7.089380910001637,53038.457123520006 2025-10-21,17:55:35.000,294,11125034,125045,0,1761069334,13813.019499850001,-7.1175774299990735,53038.53398184 2025-10-21,17:55:36.000,294,11124916,125205,0,1761069335,13812.85109209999,-7.1175774299990735,53038.603853040004 2025-10-21,17:55:37.000,294,11124933,125005,0,1761069336,13812.7163659,-7.173970470001223,53038.56193032 2025-10-21,17:55:38.000,294,11124972,125285,0,1761069337,13812.561430769994,-7.103479170000355,53038.65975 2025-10-21,17:55:39.000,294,11125014,124765,0,1761069338,13812.366077779989,-7.068233519996284,53038.58289168 2025-10-21,17:55:40.000,294,11125008,125085,0,1761069339,13812.137043239993,-6.990693089996057,53038.58289168 2025-10-21,17:55:41.000,294,11124969,125125,0,1761069340,13811.968635489997,-6.955447439999261,53038.5898788 2025-10-21,17:55:42.000,294,11125016,125085,0,1761069341,13811.75980988,-6.877907009999035,53038.554943200004 2025-10-21,17:55:43.000,294,11124956,125005,0,1761069342,13811.53751165,-6.835612229995604,53038.506033360005 2025-10-21,17:55:44.000,294,11125024,125165,0,1761069343,13811.37584021,-6.7369244099973,53038.436162160004 2025-10-21,17:55:45.000,294,11124952,124925,0,1761069344,13811.193959839999,-6.722826149998582,53038.52699472001 2025-10-21,17:55:46.000,294,11125033,125285,0,1761069345,13811.039024709993,-6.588892679996206,53038.436162160004 2025-10-21,17:55:47.000,294,11124968,125085,0,1761069346,13810.870616959997,-6.574794419997488,53038.39423944 2025-10-21,17:55:48.000,294,11124889,124925,0,1761069347,13810.783044930002,-6.504303119996621,53038.30340688 2025-10-21,17:55:49.000,294,11125014,124965,0,1761069348,13810.688736589997,-6.342173129996809,53038.3453296 2025-10-21,17:55:50.000,294,11124906,124845,0,1761069349,13810.607900869996,-6.271681829995941,53038.21257432001 2025-10-21,17:55:51.000,294,11124886,124765,0,1761069350,13810.574219319991,-6.243485309998505,53038.219561440004 2025-10-21,17:55:52.000,294,11124935,125125,0,1761069351,13810.628109799996,-6.130699230001483,53038.19161296001 2025-10-21,17:55:53.000,294,11124983,124965,0,1761069352,13810.614637179991,-6.074306189999334,53038.135716 2025-10-21,17:55:54.000,294,11124914,124965,0,1761069353,13810.641582420001,-5.982667500000389,53038.07981904 2025-10-21,17:55:55.000,294,11124938,124965,0,1761069354,13810.661791350001,-5.891028810001444,53038.072831920006 2025-10-21,17:55:56.000,294,11124966,124685,0,1761069355,13810.762836000002,-5.813488380001218,53038.05885768 2025-10-21,17:55:57.000,294,11124825,125085,0,1761069356,13810.823462790002,-5.778242729997146,53038.01693496 2025-10-21,17:55:58.000,294,11124956,124885,0,1761069357,13810.931243749998,-5.750046209999709,53038.00994784 2025-10-21,17:55:59.000,294,11124895,125205,0,1761069358,13811.005343159988,-5.785291859996505,53038.03789632 2025-10-21,17:56:00.000,294,11124930,125125,0,1761069359,13811.133333049998,-5.848734029998013,53037.99597360001 2025-10-21,17:56:01.000,294,11124919,124765,0,1761069360,13811.173750909998,-5.862832289996732,53038.002960720005 2025-10-21,17:56:02.000,294,11124927,124765,0,1761069361,13811.220905079994,-5.919225329998881,53038.051870560004 2025-10-21,17:56:03.000,294,11124972,125045,0,1761069362,13811.227641389989,-6.003814889998466,53038.04488344001 2025-10-21,17:56:04.000,294,11125084,124765,0,1761069363,13811.301740799994,-6.158895749998919,53038.00994784 2025-10-21,17:56:05.000,294,11124878,125045,0,1761069364,13811.34889496999,-6.2293870499997865,53037.98199936 2025-10-21,17:56:06.000,294,11124988,124805,0,1761069365,13811.38931282999,-6.4338118199957535,53037.97501224001 2025-10-21,17:56:07.000,294,11124926,124725,0,1761069366,13811.315213419999,-6.440860949995113,53037.98199936 2025-10-21,17:56:08.000,294,11124921,124845,0,1761069367,13811.34889496999,-6.581843549996847,53037.97501224001 2025-10-21,17:56:09.000,294,11125008,124685,0,1761069368,13811.315213419999,-6.666433109996433,53037.91212816 2025-10-21,17:56:10.000,294,11124930,124925,0,1761069369,13811.26805924999,-6.7369244099973,53037.884179680004 2025-10-21,17:56:11.000,294,11124932,124725,0,1761069370,13811.187223529989,-6.743973539996659,53037.933089520004 2025-10-21,17:56:12.000,294,11124931,125005,0,1761069371,13811.193959839999,-6.814464839997527,53037.91212816 2025-10-21,17:56:13.000,294,11124862,124725,0,1761069372,13811.146805669989,-6.7016787600005046,53037.86321832 2025-10-21,17:56:14.000,294,11124797,124885,0,1761069373,13811.079442569993,-6.638236589998996,53037.79334712 2025-10-21,17:56:15.000,294,11124892,124605,0,1761069374,13810.971661609998,-6.624138330000278,53037.80033424 2025-10-21,17:56:16.000,294,11124894,124605,0,1761069375,13810.924507440002,-6.553647029999411,53037.87719256001 2025-10-21,17:56:17.000,294,11124858,124685,0,1761069376,13810.897562199993,-6.4902048599979025,53037.84225696 2025-10-21,17:56:18.000,294,11124954,124605,0,1761069377,13810.877353269992,-6.412664429997676,53037.79334712 2025-10-21,17:56:19.000,294,11124924,124405,0,1761069378,13810.830199099997,-6.33512399999745,53037.73046304001 2025-10-21,17:56:20.000,294,11125016,124645,0,1761069379,13810.816726479992,-6.257583569997223,53037.69552744 2025-10-21,17:56:21.000,294,11124839,124485,0,1761069380,13810.830199099997,-6.194141399995715,53037.74443728 2025-10-21,17:56:22.000,294,11124953,124805,0,1761069381,13810.796517549992,-6.137748360000842,53037.786360000006 2025-10-21,17:56:23.000,294,11124939,124445,0,1761069382,13810.823462790002,-6.0672570599999744,53037.79334712 2025-10-21,17:56:24.000,294,11124942,124445,0,1761069383,13810.836935409992,-6.010864019997825,53037.72347592 2025-10-21,17:56:25.000,294,11124862,124525,0,1761069384,13810.857144339992,-5.996765759999107,53037.73046304001 2025-10-21,17:56:26.000,294,11124878,124645,0,1761069385,13810.937980059993,-5.919225329998881,53037.786360000006 2025-10-21,17:56:27.000,294,11124819,124365,0,1761069386,13810.978397919993,-5.933323589997599,53037.786360000006 2025-10-21,17:56:28.000,294,11124877,124405,0,1761069387,13811.106387809989,-5.827586639999936,53037.77937288001 2025-10-21,17:56:29.000,294,11124970,124645,0,1761069388,13811.146805669989,-5.785291859996505,53037.77238576 2025-10-21,17:56:30.000,294,11124917,124645,0,1761069389,13811.207432459989,-5.8064392500018585,53037.74443728 2025-10-21,17:56:31.000,294,11124881,124485,0,1761069390,13811.234377699999,-5.69365316999756,53037.765398640004 2025-10-21,17:56:32.000,294,11124886,124645,0,1761069391,13811.342158659994,-5.778242729997146,53037.77937288001 2025-10-21,17:56:33.000,294,11124858,124645,0,1761069392,13811.37584021,-5.764144469998428,53037.8212956 2025-10-21,17:56:34.000,294,11124874,124285,0,1761069393,13811.49035747999,-5.785291859996505,53037.84924408 2025-10-21,17:56:35.000,294,11124918,124285,0,1761069394,13811.524039029995,-5.799390119995223,53037.786360000006 2025-10-21,17:56:36.000,294,11124948,124005,0,1761069395,13811.57792951,-5.92627445999824,53037.80033424 2025-10-21,17:56:37.000,294,11124941,124445,0,1761069396,13811.6385563,-5.954470979995676,53037.80732136001 2025-10-21,17:56:38.000,294,11124958,124565,0,1761069397,13811.65202891999,-6.024962279996544,53037.80732136001 2025-10-21,17:56:39.000,294,11124938,124205,0,1761069398,13811.685710469996,-6.116600969995488,53037.8911668 2025-10-21,17:56:40.000,294,11124964,124205,0,1761069399,13811.685710469996,-6.20119053000235,53037.8911668 2025-10-21,17:56:41.000,294,11124917,124365,0,1761069400,13811.726128329996,-6.2787309599953005,53037.87020544 2025-10-21,17:56:42.000,294,11124906,124045,0,1761069401,13811.705919399996,-6.264632699996582,53037.87020544 2025-10-21,17:56:43.000,294,11124870,124485,0,1761069402,13811.746337259996,-6.349222259996168,53037.87020544 2025-10-21,17:56:44.000,294,11124961,124285,0,1761069403,13811.800227740001,-6.370369650001521,53037.884179680004 2025-10-21,17:56:45.000,294,11124901,123925,0,1761069404,13811.753073569991,-6.3844679100002395,53037.91911528 2025-10-21,17:56:46.000,294,11124864,124285,0,1761069405,13811.806964049996,-6.476106599999184,53037.91212816 2025-10-21,17:56:47.000,294,11124901,124285,0,1761069406,13811.773282499991,-6.462008340000466,53037.961038 2025-10-21,17:56:48.000,294,11124903,124245,0,1761069407,13811.793491429991,-6.504303119996621,53037.8911668 2025-10-21,17:56:49.000,294,11124887,124125,0,1761069408,13811.780018810001,-6.518401379995339,53037.89815392001 2025-10-21,17:56:50.000,294,11124881,124325,0,1761069409,13811.847381909996,-6.624138330000278,53037.92610240001 2025-10-21,17:56:51.000,294,11124889,124565,0,1761069410,13811.860854530001,-6.624138330000278,53037.961038 2025-10-21,17:56:52.000,294,11124928,124365,0,1761069411,13811.908008699997,-6.7369244099973,53037.961038 2025-10-21,17:56:53.000,294,11124834,124325,0,1761069412,13811.894536079992,-6.814464839997527,53037.97501224001 2025-10-21,17:56:54.000,294,11124971,124365,0,1761069413,13811.975371799992,-6.96954569999798,53037.98898648 2025-10-21,17:56:55.000,294,11124972,123965,0,1761069414,13811.982108110002,-7.14577394999651,53038.02392208001 2025-10-21,17:56:56.000,294,11124958,123925,0,1761069415,13812.049471209997,-7.300854809996963,53038.04488344001 2025-10-21,17:56:57.000,294,11124877,124325,0,1761069416,13812.083152760002,-7.413640890001261,53038.100780400004 2025-10-21,17:56:58.000,294,11124892,124005,0,1761069417,13812.110097999997,-7.561672620002355,53038.06584480001 2025-10-21,17:56:59.000,294,11124922,124405,0,1761069418,13812.143779550002,-7.688556959998095,53038.08680616 2025-10-21,17:57:00.000,294,11124885,124165,0,1761069419,13812.177461099993,-7.885932600001979,53038.12872888 2025-10-21,17:57:01.000,294,11124932,124165,0,1761069420,13812.197670029993,-7.984620420000283,53038.06584480001 2025-10-21,17:57:02.000,294,11124950,124205,0,1761069421,13812.224615269988,-8.06216085000051,53038.121741760006 2025-10-21,17:57:03.000,294,11124905,124165,0,1761069422,13812.204406340003,-8.111504759996023,53038.14270312001 2025-10-21,17:57:04.000,294,11124918,124045,0,1761069423,13812.211142649998,-8.18199605999689,53038.14270312001 2025-10-21,17:57:05.000,294,11124894,124085,0,1761069424,13812.170724789998,-8.118553889995383,53038.12872888 2025-10-21,17:57:06.000,294,11124875,124005,0,1761069425,13812.143779550002,-8.167897799998173,53038.170651600005 2025-10-21,17:57:07.000,294,11124932,124405,0,1761069426,13812.083152760002,-8.203143450002244,53038.18462584 2025-10-21,17:57:08.000,294,11124957,124085,0,1761069427,13812.035998589992,-8.153799539999454,53038.14969024 2025-10-21,17:57:09.000,294,11124918,123925,0,1761069428,13811.948426559997,-8.132652150001377,53038.135716 2025-10-21,17:57:10.000,294,11124894,123765,0,1761069429,13811.908008699997,-8.076259109999228,53038.100780400004 2025-10-21,17:57:11.000,294,11124827,123844,0,1761069430,13811.840645600001,-8.041013459995156,53038.135716 2025-10-21,17:57:12.000,294,11124883,124045,0,1761069431,13811.780018810001,-8.06216085000051,53038.11475464001 2025-10-21,17:57:13.000,294,11124862,123885,0,1761069432,13811.773282499991,-8.033964329995797,53038.10776752 2025-10-21,17:57:14.000,294,11124861,123725,0,1761069433,13811.746337259996,-8.048062590001791,53038.121741760006 2025-10-21,17:57:15.000,294,11124864,124045,0,1761069434,13811.69244677999,-8.069209979999869,53038.10776752 2025-10-21,17:57:16.000,294,11124905,123925,0,1761069435,13811.67897416,-8.076259109999228,53038.08680616 2025-10-21,17:57:17.000,294,11124853,124365,0,1761069436,13811.685710469996,-8.083308239998587,53038.05885768 2025-10-21,17:57:18.000,294,11124822,123965,0,1761069437,13811.685710469996,-8.111504759996023,53038.07981904 2025-10-21,17:57:19.000,294,11124951,123765,0,1761069438,13811.69918309,-8.174946929997532,53038.08680616 2025-10-21,17:57:20.000,294,11124940,124085,0,1761069439,13811.65202891999,-8.210192580001603,53038.06584480001 2025-10-21,17:57:21.000,294,11124873,123885,0,1761069440,13811.665501539996,-8.301831270000548,53038.0309092 2025-10-21,17:57:22.000,294,11124812,123965,0,1761069441,13811.65202891999,-8.351175179996062,53038.002960720005 2025-10-21,17:57:23.000,294,11124867,123965,0,1761069442,13811.705919399996,-8.492157779997797,53038.00994784 2025-10-21,17:57:24.000,294,11124895,123844,0,1761069443,13811.712655709991,-8.604943860002095,53037.99597360001 2025-10-21,17:57:25.000,294,11124864,123885,0,1761069444,13811.793491429991,-8.717729939999117,53038.01693496 2025-10-21,17:57:26.000,294,11124865,123844,0,1761069445,13811.833909289991,-8.83051601999614,53037.99597360001 2025-10-21,17:57:27.000,294,11124852,123965,0,1761069446,13811.928217629997,-8.985596879996592,53037.97501224001 2025-10-21,17:57:28.000,294,11124867,123925,0,1761069447,13812.049471209997,-9.084284700002172,53037.99597360001 2025-10-21,17:57:29.000,294,11124857,123965,0,1761069448,13812.157252169993,-9.204119909998553,53038.06584480001 2025-10-21,17:57:30.000,294,11124858,124005,0,1761069449,13812.305450989988,-9.28166033999878,53038.07981904 2025-10-21,17:57:31.000,294,11124933,124005,0,1761069450,13812.473858739999,-9.352151639999647,53038.100780400004 2025-10-21,17:57:32.000,294,11124902,123844,0,1761069451,13812.63553018,-9.422642940000514,53038.121741760006 2025-10-21,17:57:33.000,294,11124912,124085,0,1761069452,13812.763520069995,-9.436741199999233,53038.15667736 2025-10-21,17:57:34.000,294,11124865,123925,0,1761069453,13812.91171888999,-9.422642940000514,53038.19161296001 2025-10-21,17:57:35.000,294,11124944,123565,0,1761069454,13812.992554609991,-9.429692069999874,53038.2055872 2025-10-21,17:57:36.000,294,11124847,123844,0,1761069455,13813.073390329992,-9.408544680001796,53038.2055872 2025-10-21,17:57:37.000,294,11124849,124005,0,1761069456,13813.107071879997,-9.408544680001796,53038.24750992 2025-10-21,17:57:38.000,294,11124823,123725,0,1761069457,13813.147489739997,-9.373299029997725,53038.28244552001 2025-10-21,17:57:39.000,294,11124895,123445,0,1761069458,13813.107071879997,-9.429692069999874,53038.2754584 2025-10-21,17:57:40.000,294,11124903,123765,0,1761069459,13813.053181399991,-9.422642940000514,53038.32436824 2025-10-21,17:57:41.000,294,11124814,123805,0,1761069460,13812.965609369996,-9.493134240001382,53038.31738112 2025-10-21,17:57:42.000,294,11124915,123525,0,1761069461,13812.89150995999,-9.591822059999686,53038.33135536001 2025-10-21,17:57:43.000,294,11124842,123685,0,1761069462,13812.803937929995,-9.648215100001835,53038.35930384001 2025-10-21,17:57:44.000,294,11124849,124005,0,1761069463,13812.69615697,-9.697559009997349,53038.338342480005 2025-10-21,17:57:45.000,294,11124871,123645,0,1761069464,13812.60858493999,-9.718706399995426,53038.30340688 2025-10-21,17:57:46.000,294,11124827,123725,0,1761069465,13812.514276599999,-9.789197699996294,53038.338342480005 2025-10-21,17:57:47.000,294,11124898,123685,0,1761069466,13812.419968259994,-9.831492479999724,53038.338342480005 2025-10-21,17:57:48.000,294,11124847,123844,0,1761069467,13812.332396229998,-9.880836389995238,53038.36629096 2025-10-21,17:57:49.000,294,11124932,123805,0,1761069468,13812.238087889993,-9.887885520001873,53038.338342480005 2025-10-21,17:57:50.000,294,11124931,123765,0,1761069469,13812.197670029993,-9.930180299998028,53038.338342480005 2025-10-21,17:57:51.000,294,11124826,123725,0,1761069470,13812.150515859998,-9.91608203999931,53038.268471280004 2025-10-21,17:57:52.000,294,11124925,123645,0,1761069471,13812.096625379992,-9.930180299998028,53038.22654856 2025-10-21,17:57:53.000,294,11124903,123725,0,1761069472,13812.130306929997,-9.85968899999716,53038.2055872 2025-10-21,17:57:54.000,294,11124903,123645,0,1761069473,13812.157252169993,-9.90903290999995,53038.170651600005 2025-10-21,17:57:55.000,294,11124916,123805,0,1761069474,13812.204406340003,-9.951327689996106,53038.21257432001 2025-10-21,17:57:56.000,294,11124854,123645,0,1761069475,13812.265033129988,-9.86673812999652,53038.14969024 2025-10-21,17:57:57.000,294,11124914,123765,0,1761069476,13812.446913499989,-9.887885520001873,53038.19860008 2025-10-21,17:57:58.000,294,11124877,123844,0,1761069477,13812.56816707999,-9.91608203999931,53038.18462584 2025-10-21,17:57:59.000,294,11124841,123965,0,1761069478,13812.723102209995,-9.91608203999931,53038.18462584 2025-10-21,17:58:00.000,294,11124826,123765,0,1761069479,13812.83088316999,-9.86673812999652,53038.19161296001 2025-10-21,17:58:01.000,294,11124849,123405,0,1761069480,13812.97908199,-9.880836389995238,53038.19161296001 2025-10-21,17:58:02.000,294,11124878,123844,0,1761069481,13813.073390329992,-9.796246829995653,53038.15667736 2025-10-21,17:58:03.000,294,11124901,123725,0,1761069482,13813.160962360002,-9.775099439997575,53038.135716 2025-10-21,17:58:04.000,294,11124884,123485,0,1761069483,13813.241798080002,-9.711657269996067,53038.19161296001 2025-10-21,17:58:05.000,294,11124836,123645,0,1761069484,13813.315897489992,-9.620018579997122,53038.240522800006 2025-10-21,17:58:06.000,294,11124879,123685,0,1761069485,13813.342842730002,-9.500183370000741,53038.2055872 2025-10-21,17:58:07.000,294,11124826,123645,0,1761069486,13813.282215940002,-9.408544680001796,53038.170651600005 2025-10-21,17:58:08.000,294,11124842,123365,0,1761069487,13813.282215940002,-9.295758599997498,53038.17763872 2025-10-21,17:58:09.000,294,11124856,123685,0,1761069488,13813.181171290002,-9.154775999995763,53038.19860008 2025-10-21,17:58:10.000,294,11124864,123285,0,1761069489,13813.120544500001,-8.992646009995951,53038.268471280004 2025-10-21,17:58:11.000,294,11124825,123645,0,1761069490,13813.073390329992,-8.886909059998288,53038.240522800006 2025-10-21,17:58:12.000,294,11124900,123485,0,1761069491,13812.95887306,-8.844614280002133,53038.24750992 2025-10-21,17:58:13.000,294,11124871,123485,0,1761069492,13812.85782841,-8.752975589995913,53038.2754584 2025-10-21,17:58:14.000,294,11124814,123685,0,1761069493,13812.783728999995,-8.745926459996554,53038.24750992 2025-10-21,17:58:15.000,294,11124867,123645,0,1761069494,13812.66921172999,-8.745926459996554,53038.268471280004 2025-10-21,17:58:16.000,294,11124841,123645,0,1761069495,13812.60858493999,-8.731828199997835,53038.21257432001 2025-10-21,17:58:17.000,294,11124882,123685,0,1761069496,13812.541221839994,-8.710680809999758,53038.21257432001 2025-10-21,17:58:18.000,294,11124861,123605,0,1761069497,13812.480595049994,-8.731828199997835,53038.240522800006 2025-10-21,17:58:19.000,294,11124853,123805,0,1761069498,13812.419968259994,-8.724779069998476,53038.22654856 2025-10-21,17:58:20.000,294,11124841,123844,0,1761069499,13812.359341469994,-8.731828199997835,53038.15667736 2025-10-21,17:58:21.000,294,11124827,123725,0,1761069500,13812.433440879999,-8.68953342000168,53038.21257432001 2025-10-21,17:58:22.000,294,11124825,123725,0,1761069501,13812.413231949999,-8.724779069998476,53038.19860008 2025-10-21,17:58:23.000,294,11124869,123685,0,1761069502,13812.440177189994,-8.710680809999758,53038.17763872 2025-10-21,17:58:24.000,294,11124889,123485,0,1761069503,13812.50754028999,-8.760024719995272,53038.135716 2025-10-21,17:58:25.000,294,11124853,123485,0,1761069504,13812.601848629994,-8.774122980001266,53038.19161296001 2025-10-21,17:58:26.000,294,11124823,123645,0,1761069505,13812.682684349995,-8.809368629998062,53038.18462584 2025-10-21,17:58:27.000,294,11124900,123725,0,1761069506,13812.79046530999,-8.83051601999614,53038.170651600005 2025-10-21,17:58:28.000,294,11124866,123645,0,1761069507,13812.83088316999,-8.837565149995498,53038.14270312001 2025-10-21,17:58:29.000,294,11124842,123565,0,1761069508,13812.93866413,-8.837565149995498,53038.19860008 2025-10-21,17:58:30.000,294,11124906,123645,0,1761069509,13812.95887306,-8.851663410001493,53038.19161296001 2025-10-21,17:58:31.000,294,11124903,123485,0,1761069510,13813.046445089996,-8.82346688999678,53038.2055872 2025-10-21,17:58:32.000,294,11124848,123165,0,1761069511,13813.053181399991,-8.816417759997421,53038.21257432001 2025-10-21,17:58:33.000,294,11124844,123525,0,1761069512,13813.073390329992,-8.858712540000852,53038.219561440004 2025-10-21,17:58:34.000,294,11124803,123405,0,1761069513,13813.093599259992,-8.795270369999344,53038.19860008 2025-10-21,17:58:35.000,294,11124939,123565,0,1761069514,13813.120544500001,-8.809368629998062,53038.21257432001 2025-10-21,17:58:36.000,294,11124867,123525,0,1761069515,13813.140753430001,-8.788221239999984,53038.2754584 2025-10-21,17:58:37.000,294,11124859,123485,0,1761069516,13813.134017119992,-8.816417759997421,53038.23353568001 2025-10-21,17:58:38.000,294,11124881,123805,0,1761069517,13813.073390329992,-8.844614280002133,53038.2055872 2025-10-21,17:58:39.000,294,11124833,123405,0,1761069518,13813.006027229996,-8.837565149995498,53038.219561440004 2025-10-21,17:58:40.000,294,11124883,123525,0,1761069519,13812.999290920001,-8.86576167000021,53038.19161296001 2025-10-21,17:58:41.000,294,11124865,123765,0,1761069520,13812.85782841,-8.908056449996366,53038.240522800006 2025-10-21,17:58:42.000,294,11124875,123405,0,1761069521,13812.824146859995,-8.87281079999957,53038.219561440004 2025-10-21,17:58:43.000,294,11124846,123645,0,1761069522,13812.75004744999,-8.87985992999893,53038.14969024 2025-10-21,17:58:44.000,294,11124842,123485,0,1761069523,13812.601848629994,-8.851663410001493,53038.16366448001 2025-10-21,17:58:45.000,294,11124878,123485,0,1761069524,13812.494067669999,-8.82346688999678,53038.135716 2025-10-21,17:58:46.000,294,11124894,123245,0,1761069525,13812.325659919989,-8.738877329997194,53038.14969024 2025-10-21,17:58:47.000,294,11124908,123525,0,1761069526,13812.177461099993,-8.703631680000399,53038.11475464001 2025-10-21,17:58:48.000,294,11124874,123645,0,1761069527,13812.015789659992,-8.68953342000168,53038.100780400004 2025-10-21,17:58:49.000,294,11124873,123565,0,1761069528,13811.806964049996,-8.562649079998664,53038.02392208001 2025-10-21,17:58:50.000,294,11124894,123365,0,1761069529,13811.65876523,-8.555599949999305,53038.0309092 2025-10-21,17:58:51.000,294,11124882,124005,0,1761069530,13811.44993961999,-8.485108649998438,53038.01693496 2025-10-21,17:58:52.000,294,11124879,123885,0,1761069531,13811.281531869994,-8.435764739995648,53037.933089520004 2025-10-21,17:58:53.000,294,11124845,123685,0,1761069532,13811.086178879988,-8.386420830000134,53037.94007664 2025-10-21,17:58:54.000,294,11124829,123285,0,1761069533,13810.937980059993,-8.372322570001415,53037.8911668 2025-10-21,17:58:55.000,294,11124848,123525,0,1761069534,13810.870616959997,-8.351175179996062,53037.84225696 2025-10-21,17:58:56.000,294,11124878,123445,0,1761069535,13810.769572309997,-8.351175179996062,53037.82828272001 2025-10-21,17:58:57.000,294,11124834,123405,0,1761069536,13810.742627070002,-8.330027789997985,53037.786360000006 2025-10-21,17:58:58.000,294,11124842,123485,0,1761069537,13810.722418140002,-8.322978659998626,53037.6815532 2025-10-21,17:58:59.000,294,11124847,123285,0,1761069538,13810.715681829992,-8.379371700000775,53037.67456608 2025-10-21,17:59:00.000,294,11124847,123485,0,1761069539,13810.742627070002,-8.386420830000134,53037.75841152001 2025-10-21,17:59:01.000,294,11124921,123285,0,1761069540,13810.836935409992,-8.41461734999757,53037.6815532 2025-10-21,17:59:02.000,294,11124900,123325,0,1761069541,13810.944716370002,-8.499206909997156,53037.716488800004 2025-10-21,17:59:03.000,294,11124841,123365,0,1761069542,13811.059233639993,-8.548550819999946,53037.667578960005 2025-10-21,17:59:04.000,294,11124844,123525,0,1761069543,13811.220905079994,-8.604943860002095,53037.70251456 2025-10-21,17:59:05.000,294,11124901,123525,0,1761069544,13811.261322939994,-8.668386029996327,53037.67456608 2025-10-21,17:59:06.000,294,11124863,123485,0,1761069545,13811.42973068999,-8.795270369999344,53037.65360472 2025-10-21,17:59:07.000,294,11124920,123525,0,1761069546,13811.55772058,-8.886909059998288,53037.73046304001 2025-10-21,17:59:08.000,294,11124809,123685,0,1761069547,13811.645292609996,-8.978547749997233,53037.74443728 2025-10-21,17:59:09.000,294,11124845,123605,0,1761069548,13811.732864639991,-9.034940789999382,53037.74443728 2025-10-21,17:59:10.000,294,11124887,123645,0,1761069549,13811.813700359991,-9.112481219999609,53037.82828272001 2025-10-21,17:59:11.000,294,11124792,123605,0,1761069550,13811.867590839996,-9.140677739997045,53037.75841152001 2025-10-21,17:59:12.000,294,11124857,123605,0,1761069551,13811.881063460001,-9.168874260001758,53037.77937288001 2025-10-21,17:59:13.000,294,11124897,123565,0,1761069552,13811.867590839996,-9.182972520000476,53037.765398640004 2025-10-21,17:59:14.000,294,11124899,123725,0,1761069553,13811.827172979996,-9.190021649999835,53037.81430848 2025-10-21,17:59:15.000,294,11124869,123685,0,1761069554,13811.705919399996,-9.23231642999599,53037.84924408 2025-10-21,17:59:16.000,294,11124787,123485,0,1761069555,13811.604874749995,-9.253463820001343,53037.786360000006 2025-10-21,17:59:17.000,294,11124815,123565,0,1761069556,13811.51056640999,-9.27461120999942,53037.80732136001 2025-10-21,17:59:18.000,294,11124804,123565,0,1761069557,13811.38931282999,-9.190021649999835,53037.74443728 2025-10-21,17:59:19.000,294,11124930,123325,0,1761069558,13811.227641389989,-9.190021649999835,53037.7514244 2025-10-21,17:59:20.000,294,11124855,123285,0,1761069559,13811.039024709993,-9.161825129995123,53037.77238576 2025-10-21,17:59:21.000,294,11124847,123525,0,1761069560,13810.951452679998,-9.119530349998968,53037.73046304001 2025-10-21,17:59:22.000,294,11124847,123525,0,1761069561,13810.877353269992,-9.077235569995537,53037.75841152001 2025-10-21,17:59:23.000,294,11124815,123405,0,1761069562,13810.776308619992,-9.041989919998741,53037.7514244 2025-10-21,17:59:24.000,294,11124883,123085,0,1761069563,13810.682000280001,-9.041989919998741,53037.70950168001 2025-10-21,17:59:25.000,294,11124811,123525,0,1761069564,13810.601164560001,-8.992646009995951,53037.74443728 2025-10-21,17:59:26.000,294,11124865,123525,0,1761069565,13810.554010389991,-8.943302100000437,53037.6815532 2025-10-21,17:59:27.000,294,11124841,123205,0,1761069566,13810.554010389991,-8.964449489998515,53037.69552744 2025-10-21,17:59:28.000,294,11124821,123405,0,1761069567,13810.527065149996,-8.992646009995951,53037.68854032001 2025-10-21,17:59:29.000,294,11124811,123405,0,1761069568,13810.547274079996,-8.957400359999156,53037.6466176 2025-10-21,17:59:30.000,294,11124814,123285,0,1761069569,13810.574219319991,-8.971498619997874,53037.667578960005 2025-10-21,17:59:31.000,294,11124856,123525,0,1761069570,13810.607900869996,-8.901007319997007,53037.597707760004 2025-10-21,17:59:32.000,294,11124886,123365,0,1761069571,13810.655055039992,-8.943302100000437,53037.68854032001 2025-10-21,17:59:33.000,294,11124829,123645,0,1761069572,13810.688736589997,-8.943302100000437,53037.5767464 2025-10-21,17:59:34.000,294,11124800,123525,0,1761069573,13810.702209210001,-8.922154709995084,53037.63264336 2025-10-21,17:59:35.000,294,11124809,122965,0,1761069574,13810.729154449997,-8.929203840001719,53037.67456608 2025-10-21,17:59:36.000,294,11124878,123685,0,1761069575,13810.776308619992,-8.844614280002133,53037.62565624 2025-10-21,17:59:37.000,294,11124840,123525,0,1761069576,13810.783044930002,-8.795270369999344,53037.66059184001 2025-10-21,17:59:38.000,294,11124828,123325,0,1761069577,13810.762836000002,-8.69658255000104,53037.618669120006 2025-10-21,17:59:39.000,294,11124849,123405,0,1761069578,13810.796517549992,-8.555599949999305,53037.62565624 2025-10-21,17:59:40.000,294,11124818,123365,0,1761069579,13810.762836000002,-8.407568219998211,53037.61168200001 2025-10-21,17:59:41.000,294,11124894,123405,0,1761069580,13810.769572309997,-8.294782140001189,53037.61168200001 2025-10-21,17:59:42.000,294,11124864,123485,0,1761069581,13810.756099689992,-8.132652150001377,53037.58373352 2025-10-21,17:59:43.000,294,11124865,123205,0,1761069582,13810.756099689992,-7.921178249998775,53037.548797920004 2025-10-21,17:59:44.000,294,11124796,123485,0,1761069583,13810.648318729996,-7.737900870000885,53037.62565624 2025-10-21,17:59:45.000,294,11124882,123525,0,1761069584,13810.648318729996,-7.55462348999572,53037.60469488 2025-10-21,17:59:46.000,294,11124824,123405,0,1761069585,13810.580955630001,-7.3783952399971895,53037.55578504 2025-10-21,17:59:47.000,294,11124832,123405,0,1761069586,13810.52032884,-7.237412639995455,53037.569759280006 2025-10-21,17:59:48.000,294,11124824,123405,0,1761069587,13810.506856219996,-7.1175774299990735,53037.51386232 2025-10-21,17:59:49.000,294,11124820,123325,0,1761069588,13810.426020499996,-6.976594829997339,53037.52084944001 2025-10-21,17:59:50.000,294,11124802,123645,0,1761069589,13810.33844847,-6.934300050001184,53037.52783656 2025-10-21,17:59:51.000,294,11124815,123285,0,1761069590,13810.33844847,-6.877907009999035,53037.55578504 2025-10-21,17:59:52.000,294,11124891,123485,0,1761069591,13810.304766919995,-6.884956139998394,53037.55578504 2025-10-21,17:59:53.000,294,11124822,123325,0,1761069592,13810.33171215999,-6.927250920001825,53037.51386232 2025-10-21,17:59:54.000,294,11124903,124005,0,1761069593,13810.35192108999,-6.9624965699986205,53037.53482368 2025-10-21,17:59:55.000,294,11124932,123725,0,1761069594,13810.33171215999,-7.047086129998206,53037.47193960001 2025-10-21,17:59:56.000,294,11124878,124285,0,1761069595,13810.385602639995,-7.082331780002278,53037.437004 2025-10-21,17:59:57.000,294,11124884,124125,0,1761069596,13810.405811569995,-7.209216119998018,53037.41604264 2025-10-21,17:59:58.000,294,11124816,124565,0,1761069597,13810.513592529991,-7.293805679997604,53037.42302976001 2025-10-21,17:59:59.000,294,11124889,126405,0,1761069598,13810.554010389991,-7.37134610999783,53037.47193960001 2025-10-21,18:00:00.000,294,11124828,127325,0,1761069599,13810.634846109991,-7.434788279999339,53037.47193960001 2025-10-21,18:00:01.000,294,11124766,128445,0,1761069600,13810.796517549992,-7.498230450000847,53037.49290096001 2025-10-21,18:00:02.000,294,11124814,127925,0,1761069601,13810.904298510002,-7.526426969998283,53037.47193960001 2025-10-21,18:00:03.000,294,11124809,126325,0,1761069602,13811.025552089988,-7.596918269999151,53037.49290096001 2025-10-21,18:00:04.000,294,11124904,125245,0,1761069603,13811.113124119998,-7.6533113100013,53037.45796536 2025-10-21,18:00:05.000,294,11124805,123885,0,1761069604,13811.227641389989,-7.6533113100013,53037.47892672 2025-10-21,18:00:06.000,294,11124840,124005,0,1761069605,13811.301740799994,-7.709704349996173,53037.48591384 2025-10-21,18:00:07.000,294,11124785,124205,0,1761069606,13811.34889496999,-7.78019564999704,53037.548797920004 2025-10-21,18:00:08.000,294,11124881,123844,0,1761069607,13811.36910389999,-7.773146519997681,53037.499888080005 2025-10-21,18:00:09.000,294,11124838,123725,0,1761069608,13811.34889496999,-7.808392170001753,53037.52084944001 2025-10-21,18:00:10.000,294,11124895,123685,0,1761069609,13811.38931282999,-7.808392170001753,53037.5068752 2025-10-21,18:00:11.000,294,11124871,123885,0,1761069610,13811.342158659994,-7.766097389998322,53037.52783656 2025-10-21,18:00:12.000,294,11124819,123645,0,1761069611,13811.274795559999,-7.737900870000885,53037.47193960001 2025-10-21,18:00:13.000,294,11124806,123325,0,1761069612,13811.160278289994,-7.660360440000659,53037.52783656 2025-10-21,18:00:14.000,294,11124872,123885,0,1761069613,13810.998606849993,-7.60396739999851,53037.5068752 2025-10-21,18:00:15.000,294,11124877,123725,0,1761069614,13810.931243749998,-7.526426969998283,53037.47193960001 2025-10-21,18:00:16.000,294,11124841,123805,0,1761069615,13810.769572309997,-7.4841321900021285,53037.48591384 2025-10-21,18:00:17.000,294,11124841,123765,0,1761069616,13810.574219319991,-7.42069002000062,53037.34617144 2025-10-21,18:00:18.000,294,11124876,123685,0,1761069617,13810.37886633,-7.385444369996549,53037.402068400006 2025-10-21,18:00:19.000,294,11124838,123645,0,1761069618,13810.21719489,-7.3290513300016755,53037.42302976001 2025-10-21,18:00:20.000,294,11124865,123605,0,1761069619,13810.04878713999,-7.300854809996963,53037.2972616 2025-10-21,18:00:21.000,294,11124842,123685,0,1761069620,13809.893852009998,-7.279707419998886,53037.30424872001 2025-10-21,18:00:22.000,294,11124934,123565,0,1761069621,13809.786071049988,-7.286756549998245,53037.283287360005 2025-10-21,18:00:23.000,294,11124864,123844,0,1761069622,13809.604190680002,-7.314953069995681,53037.24136464 2025-10-21,18:00:24.000,294,11124842,123205,0,1761069623,13809.482937100001,-7.293805679997604,53037.17149344 2025-10-21,18:00:25.000,294,11124834,123405,0,1761069624,13809.415573999991,-7.307903939996322,53037.1924548 2025-10-21,18:00:26.000,294,11124865,123685,0,1761069625,13809.415573999991,-7.399542629995267,53037.15053208 2025-10-21,18:00:27.000,294,11124867,123685,0,1761069626,13809.449255549996,-7.427739149999979,53037.0527124 2025-10-21,18:00:28.000,294,11124842,123285,0,1761069627,13809.543563890002,-7.4841321900021285,53037.094635120004 2025-10-21,18:00:29.000,294,11124823,123485,0,1761069628,13809.557036509992,-7.540525229997002,53037.00380256 2025-10-21,18:00:30.000,294,11124884,123445,0,1761069629,13809.738916879993,-7.618065659997228,53037.066686640006 2025-10-21,18:00:31.000,294,11124823,123645,0,1761069630,13809.866906769988,-7.716753479995532,53036.98982832001 2025-10-21,18:00:32.000,294,11124810,123805,0,1761069631,13810.11615024,-7.773146519997681,53037.02476392 2025-10-21,18:00:33.000,294,11124813,123565,0,1761069632,13810.29803061,-7.864785209996626,53037.02476392 2025-10-21,18:00:34.000,294,11124823,123645,0,1761069633,13810.574219319991,-7.935276509997493,53037.02476392 2025-10-21,18:00:35.000,294,11124871,123645,0,1761069634,13810.796517549992,-8.048062590001791,53037.08066088 2025-10-21,18:00:36.000,294,11124818,123685,0,1761069635,13810.944716370002,-8.146750410000095,53037.10860936001 2025-10-21,18:00:37.000,294,11124868,123685,0,1761069636,13811.193959839999,-8.259536489997117,53037.14354496 2025-10-21,18:00:38.000,294,11124793,123325,0,1761069637,13811.295004489999,-8.351175179996062,53037.17149344 2025-10-21,18:00:39.000,294,11124867,123485,0,1761069638,13811.41625807,-8.492157779997797,53037.18546768001 2025-10-21,18:00:40.000,294,11124839,123205,0,1761069639,13811.53077533999,-8.661336899996968,53037.234377520006 2025-10-21,18:00:41.000,294,11124819,123285,0,1761069640,13811.55098426999,-8.752975589995913,53037.31123584 2025-10-21,18:00:42.000,294,11124868,123605,0,1761069641,13811.55098426999,-8.922154709995084,53037.36014568 2025-10-21,18:00:43.000,294,11124827,123325,0,1761069642,13811.463412239995,-8.978547749997233,53037.3671328 2025-10-21,18:00:44.000,294,11124894,123365,0,1761069643,13811.47014854999,-9.204119909998553,53037.30424872001 2025-10-21,18:00:45.000,294,11124824,123285,0,1761069644,13811.422994379995,-9.32395512000221,53037.33918432 2025-10-21,18:00:46.000,294,11124861,123325,0,1761069645,13811.30847710999,-9.429692069999874,53037.402068400006 2025-10-21,18:00:47.000,294,11124849,123445,0,1761069646,13811.220905079994,-9.535429019997537,53037.38809416 2025-10-21,18:00:48.000,294,11124843,123325,0,1761069647,13811.072706259998,-9.63411683999584,53037.42302976001 2025-10-21,18:00:49.000,294,11124895,123365,0,1761069648,13811.025552089988,-9.775099439997575,53037.35315856001 2025-10-21,18:00:50.000,294,11124852,123685,0,1761069649,13810.904298510002,-9.838541609999083,53037.38809416 2025-10-21,18:00:51.000,294,11124877,123125,0,1761069650,13810.789781239997,-9.894934650001233,53037.38809416 2025-10-21,18:00:52.000,294,11124889,123605,0,1761069651,13810.688736589997,-9.894934650001233,53037.381107040004 2025-10-21,18:00:53.000,294,11124830,123525,0,1761069652,13810.607900869996,-9.880836389995238,53037.33918432 2025-10-21,18:00:54.000,294,11124874,123285,0,1761069653,13810.634846109991,-9.944278559996746,53037.31822296 2025-10-21,18:00:55.000,294,11124854,123365,0,1761069654,13810.533801459991,-9.90903290999995,53037.32521008001 2025-10-21,18:00:56.000,294,11124861,123205,0,1761069655,13810.587691939996,-9.85968899999716,53037.30424872001 2025-10-21,18:00:57.000,294,11124808,123165,0,1761069656,13810.533801459991,-9.845590739998443,53037.283287360005 2025-10-21,18:00:58.000,294,11124813,123325,0,1761069657,13810.580955630001,-9.761001179998857,53037.30424872001 2025-10-21,18:00:59.000,294,11124828,123165,0,1761069658,13810.601164560001,-9.697559009997349,53037.24136464 2025-10-21,18:01:00.000,294,11124837,123005,0,1761069659,13810.648318729996,-9.549527279996255,53037.24136464 2025-10-21,18:01:01.000,294,11124791,123445,0,1761069660,13810.708945519997,-9.415593810001155,53037.2972616 2025-10-21,18:01:02.000,294,11124863,123085,0,1761069661,13810.783044930002,-9.345102510000288,53037.25533888001 2025-10-21,18:01:03.000,294,11124792,123085,0,1761069662,13810.877353269992,-9.246414690001984,53037.29027448 2025-10-21,18:01:04.000,294,11124873,123285,0,1761069663,13810.978397919993,-9.133628609997686,53037.27630024001 2025-10-21,18:01:05.000,294,11124879,123205,0,1761069664,13811.079442569993,-9.09838296000089,53037.24136464 2025-10-21,18:01:06.000,294,11124866,123285,0,1761069665,13811.187223529989,-9.006744270001946,53037.24136464 2025-10-21,18:01:07.000,294,11124803,123405,0,1761069666,13811.254586629999,-9.006744270001946,53037.24136464 2025-10-21,18:01:08.000,294,11124787,123205,0,1761069667,13811.362367589994,-8.978547749997233,53037.24835176 2025-10-21,18:01:09.000,294,11124863,123085,0,1761069668,13811.443203309995,-9.077235569995537,53037.31822296 2025-10-21,18:01:10.000,294,11124854,123165,0,1761069669,13811.47688486,-9.133628609997686,53037.31123584 2025-10-21,18:01:11.000,294,11124799,123245,0,1761069670,13811.51730272,-9.175923390001117,53037.31123584 2025-10-21,18:01:12.000,294,11124868,123125,0,1761069671,13811.53077533999,-9.197070779999194,53037.32521008001 2025-10-21,18:01:13.000,294,11124871,123125,0,1761069672,13811.483621169995,-9.246414690001984,53037.29027448 2025-10-21,18:01:14.000,294,11124842,123165,0,1761069673,13811.49035747999,-9.302807729996857,53037.31822296 2025-10-21,18:01:15.000,294,11124841,123165,0,1761069674,13811.45667593,-9.33100425000157,53037.32521008001 2025-10-21,18:01:16.000,294,11124741,123365,0,1761069675,13811.422994379995,-9.288709469998139,53037.332197200005 2025-10-21,18:01:17.000,294,11124795,123125,0,1761069676,13811.37584021,-9.239365559995349,53037.31822296 2025-10-21,18:01:18.000,294,11124853,123085,0,1761069677,13811.30847710999,-9.204119909998553,53037.31822296 2025-10-21,18:01:19.000,294,11124808,122845,0,1761069678,13811.295004489999,-9.112481219999609,53037.30424872001 2025-10-21,18:01:20.000,294,11124799,123005,0,1761069679,13811.274795559999,-8.992646009995951,53037.29027448 2025-10-21,18:01:21.000,294,11124791,123245,0,1761069680,13811.254586629999,-8.87985992999893,53037.27630024001 2025-10-21,18:01:22.000,294,11124806,123085,0,1761069681,13811.301740799994,-8.710680809999758,53037.25533888001 2025-10-21,18:01:23.000,294,11124876,123165,0,1761069682,13811.38931282999,-8.562649079998664,53037.26931312 2025-10-21,18:01:24.000,294,11124850,122845,0,1761069683,13811.41625807,-8.442813870002283,53037.22739040001 2025-10-21,18:01:25.000,294,11124823,123485,0,1761069684,13811.564456889995,-8.301831270000548,53037.283287360005 2025-10-21,18:01:26.000,294,11124839,123085,0,1761069685,13811.71939202,-8.23838909999904,53037.29027448 2025-10-21,18:01:27.000,294,11124797,123645,0,1761069686,13811.867590839996,-8.146750410000095,53037.33918432 2025-10-21,18:01:28.000,294,11124871,123805,0,1761069687,13812.029262279997,-8.05511172000115,53037.32521008001 2025-10-21,18:01:29.000,294,11124872,123405,0,1761069688,13812.238087889993,-7.998718679999001,53037.35315856001 2025-10-21,18:01:30.000,294,11124852,123205,0,1761069689,13812.440177189994,-7.935276509997493,53037.30424872001 2025-10-21,18:01:31.000,294,11124839,123565,0,1761069690,13812.581639699994,-7.977571290000924,53037.381107040004 2025-10-21,18:01:32.000,294,11124810,123405,0,1761069691,13812.66921172999,-7.942325639996852,53037.437004 2025-10-21,18:01:33.000,294,11124809,123685,0,1761069692,13812.75678376,-7.942325639996852,53037.56277216001 2025-10-21,18:01:34.000,294,11124784,123285,0,1761069693,13812.85782841,-7.914129119999416,53037.54181080001 2025-10-21,18:01:35.000,294,11124822,123205,0,1761069694,13812.93866413,-7.8506869499979075,53037.54181080001 2025-10-21,18:01:36.000,294,11124816,123445,0,1761069695,13812.89150995999,-7.836588689999189,53037.61168200001 2025-10-21,18:01:37.000,294,11124756,123165,0,1761069696,13812.952136749991,-7.815441300001112,53037.6466176 2025-10-21,18:01:38.000,294,11124780,123245,0,1761069697,13813.012763539991,-7.82953955999983,53037.70251456 2025-10-21,18:01:39.000,294,11124866,123245,0,1761069698,13813.026236159996,-7.78019564999704,53037.68854032001 2025-10-21,18:01:40.000,294,11124800,122885,0,1761069699,13813.113808189992,-7.787244779996399,53037.7514244 2025-10-21,18:01:41.000,294,11124815,123245,0,1761069700,13813.241798080002,-7.766097389998322,53037.77238576 2025-10-21,18:01:42.000,294,11124793,123085,0,1761069701,13813.342842730002,-7.716753479995532,53037.786360000006 2025-10-21,18:01:43.000,294,11124769,123525,0,1761069702,13813.484305239988,-7.730851740001526,53037.786360000006 2025-10-21,18:01:44.000,294,11124810,123205,0,1761069703,13813.625767749989,-7.716753479995532,53037.8212956 2025-10-21,18:01:45.000,294,11124864,123365,0,1761069704,13813.7941755,-7.730851740001526,53037.91911528 2025-10-21,18:01:46.000,294,11124816,123005,0,1761069705,13813.93563801,-7.773146519997681,53037.933089520004 2025-10-21,18:01:47.000,294,11124771,123205,0,1761069706,13814.09057313999,-7.885932600001979,53037.91212816 2025-10-21,18:01:48.000,294,11124791,123245,0,1761069707,13814.265717199996,-7.885932600001979,53037.94706376001 2025-10-21,18:01:49.000,294,11124842,123205,0,1761069708,13814.346552919997,-7.942325639996852,53038.00994784 2025-10-21,18:01:50.000,294,11124785,122685,0,1761069709,13814.434124949992,-8.01281693999772,53037.98199936 2025-10-21,18:01:51.000,294,11124816,122765,0,1761069710,13814.501488050002,-8.111504759996023,53038.07981904 2025-10-21,18:01:52.000,294,11124801,122925,0,1761069711,13814.508224359997,-8.125603020002018,53038.07981904 2025-10-21,18:01:53.000,294,11124769,123205,0,1761069712,13814.541905910002,-8.104455629996664,53038.12872888 2025-10-21,18:01:54.000,294,11124833,122845,0,1761069713,13814.440861260002,-8.18904518999625,53038.18462584 2025-10-21,18:01:55.000,294,11124776,123045,0,1761069714,13814.434124949992,-8.203143450002244,53038.18462584 2025-10-21,18:01:56.000,294,11124796,123005,0,1761069715,13814.272453509991,-8.224290840000322,53038.15667736 2025-10-21,18:01:57.000,294,11124832,122965,0,1761069716,13814.164672549996,-8.273634749995836,53038.15667736 2025-10-21,18:01:58.000,294,11124871,123005,0,1761069717,13813.95584694,-8.322978659998626,53038.15667736 2025-10-21,18:01:59.000,294,11124801,122525,0,1761069718,13813.780702879994,-8.344126049996703,53038.19860008 2025-10-21,18:02:00.000,294,11124776,123045,0,1761069719,13813.625767749989,-8.386420830000134,53038.19860008 2025-10-21,18:02:01.000,294,11124839,122965,0,1761069720,13813.450623689998,-8.344126049996703,53038.15667736 2025-10-21,18:02:02.000,294,11124864,123005,0,1761069721,13813.322633800002,-8.365273440002056,53038.23353568001 2025-10-21,18:02:03.000,294,11124807,122925,0,1761069722,13813.201380220002,-8.351175179996062,53038.16366448001 2025-10-21,18:02:04.000,294,11124772,122885,0,1761069723,13813.086862949996,-8.351175179996062,53038.17763872 2025-10-21,18:02:05.000,294,11124780,122765,0,1761069724,13813.053181399991,-8.322978659998626,53038.17763872 2025-10-21,18:02:06.000,294,11124805,122885,0,1761069725,13812.97908199,-8.224290840000322,53038.135716 2025-10-21,18:02:07.000,294,11124762,123085,0,1761069726,13812.972345679991,-8.203143450002244,53038.100780400004 2025-10-21,18:02:08.000,294,11124844,122845,0,1761069727,13813.019499850001,-8.139701280000736,53038.100780400004 2025-10-21,18:02:09.000,294,11124882,122965,0,1761069728,13813.080126640001,-8.05511172000115,53038.08680616 2025-10-21,18:02:10.000,294,11124817,122925,0,1761069729,13813.235061769992,-7.949374769996211,53038.08680616 2025-10-21,18:02:11.000,294,11124826,123085,0,1761069730,13813.329370109997,-7.892981730001338,53038.06584480001 2025-10-21,18:02:12.000,294,11124804,122885,0,1761069731,13813.477568929993,-7.801343039995118,53038.135716 2025-10-21,18:02:13.000,294,11124802,122885,0,1761069732,13813.625767749989,-7.751999129999604,53038.051870560004 2025-10-21,18:02:14.000,294,11124842,122885,0,1761069733,13813.733548709999,-7.667409570000018,53038.121741760006 2025-10-21,18:02:15.000,294,11124835,122845,0,1761069734,13813.901956459995,-7.674458699999377,53038.17763872 2025-10-21,18:02:16.000,294,11124767,122965,0,1761069735,13813.98952848999,-7.646262180001941,53038.18462584 2025-10-21,18:02:17.000,294,11124767,122885,0,1761069736,13814.09730945,-7.660360440000659,53038.24750992 2025-10-21,18:02:18.000,294,11124797,122885,0,1761069737,13814.13099099999,-7.688556959998095,53038.19860008 2025-10-21,18:02:19.000,294,11124796,122765,0,1761069738,13814.191617789991,-7.766097389998322,53038.26148416001 2025-10-21,18:02:20.000,294,11124825,122565,0,1761069739,13814.191617789991,-7.871834339995985,53038.25449704 2025-10-21,18:02:21.000,294,11124846,122725,0,1761069740,13814.211826719991,-7.963473030002206,53038.268471280004 2025-10-21,18:02:22.000,294,11124840,122965,0,1761069741,13814.252244579991,-8.033964329995797,53038.29641976 2025-10-21,18:02:23.000,294,11124857,122925,0,1761069742,13814.238771960001,-8.118553889995383,53038.35930384001 2025-10-21,18:02:24.000,294,11124768,122765,0,1761069743,13814.15793624,-8.210192580001603,53038.338342480005 2025-10-21,18:02:25.000,294,11124814,122885,0,1761069744,13814.238771960001,-8.245438229998399,53038.3453296 2025-10-21,18:02:26.000,294,11124814,122805,0,1761069745,13814.1983541,-8.308880399999907,53038.289432640006 2025-10-21,18:02:27.000,294,11124693,122925,0,1761069746,13814.144463619996,-8.301831270000548,53038.28244552001 2025-10-21,18:02:28.000,294,11124860,122885,0,1761069747,13814.083836829996,-8.308880399999907,53038.24750992 2025-10-21,18:02:29.000,294,11124848,122725,0,1761069748,13814.05015527999,-8.224290840000322,53038.240522800006 2025-10-21,18:02:30.000,294,11124786,122685,0,1761069749,13813.98952848999,-8.18199605999689,53038.18462584 2025-10-21,18:02:31.000,294,11124818,122805,0,1761069750,13813.87501122,-8.18904518999625,53038.23353568001 2025-10-21,18:02:32.000,294,11124791,122725,0,1761069751,13813.7941755,-8.083308239998587,53038.16366448001 2025-10-21,18:02:33.000,294,11124783,122805,0,1761069752,13813.632504059999,-7.970522160001565,53038.10776752 2025-10-21,18:02:34.000,294,11124822,122725,0,1761069753,13813.551668339998,-7.900030860000697,53038.08680616 2025-10-21,18:02:35.000,294,11124805,122725,0,1761069754,13813.416942139993,-7.759048259998963,53038.10776752 2025-10-21,18:02:36.000,294,11124821,122685,0,1761069755,13813.295688559992,-7.646262180001941,53038.03789632 2025-10-21,18:02:37.000,294,11124797,122845,0,1761069756,13813.181171290002,-7.519377839998924,53037.98199936 2025-10-21,18:02:38.000,294,11124802,122845,0,1761069757,13812.97908199,-7.406591760001902,53037.94706376001 2025-10-21,18:02:39.000,294,11124799,122605,0,1761069758,13812.884773649996,-7.286756549998245,53037.87020544 2025-10-21,18:02:40.000,294,11124794,122965,0,1761069759,13812.79046530999,-7.152823079995869,53037.82828272001 2025-10-21,18:02:41.000,294,11124876,122885,0,1761069760,13812.702893279995,-7.075282649995643,53037.80033424 2025-10-21,18:02:42.000,294,11124850,122525,0,1761069761,13812.561430769994,-6.976594829997339,53037.77238576 2025-10-21,18:02:43.000,294,11124827,122805,0,1761069762,13812.460386119994,-6.814464839997527,53037.765398640004 2025-10-21,18:02:44.000,294,11124706,122645,0,1761069763,13812.406495639989,-6.765120930002013,53037.65360472 2025-10-21,18:02:45.000,294,11124740,122365,0,1761069764,13812.332396229998,-6.7016787600005046,53037.63963048001 2025-10-21,18:02:46.000,294,11124807,122645,0,1761069765,13812.298714679993,-6.638236589998996,53037.59072064001 2025-10-21,18:02:47.000,294,11124818,122445,0,1761069766,13812.339132539993,-6.617089200000919,53037.54181080001 2025-10-21,18:02:48.000,294,11124749,122845,0,1761069767,13812.332396229998,-6.617089200000919,53037.54181080001 2025-10-21,18:02:49.000,294,11124810,122605,0,1761069768,13812.359341469994,-6.659383979997074,53037.48591384 2025-10-21,18:02:50.000,294,11124831,122645,0,1761069769,13812.399759329994,-6.666433109996433,53037.46495248 2025-10-21,18:02:51.000,294,11124839,122525,0,1761069770,13812.460386119994,-6.715777019999223,53037.402068400006 2025-10-21,18:02:52.000,294,11124767,122525,0,1761069771,13812.561430769994,-6.7369244099973,53037.45796536 2025-10-21,18:02:53.000,294,11124772,122805,0,1761069772,13812.601848629994,-6.835612229995604,53037.49290096001 2025-10-21,18:02:54.000,294,11124772,122445,0,1761069773,13812.65573911,-6.948398309999902,53037.430016880004 2025-10-21,18:02:55.000,294,11124798,122885,0,1761069774,13812.743311139995,-7.047086129998206,53037.381107040004 2025-10-21,18:02:56.000,294,11124778,122845,0,1761069775,13812.803937929995,-7.131675689997792,53037.381107040004 2025-10-21,18:02:57.000,294,11124792,122605,0,1761069776,13812.931927819991,-7.2726582899995265,53037.381107040004 2025-10-21,18:02:58.000,294,11124797,122805,0,1761069777,13812.992554609991,-7.307903939996322,53037.44399112001 2025-10-21,18:02:59.000,294,11124802,122725,0,1761069778,13813.039708780001,-7.42069002000062,53037.430016880004 2025-10-21,18:03:00.000,294,11124738,122365,0,1761069779,13813.086862949996,-7.470033929996134,53037.402068400006 2025-10-21,18:03:01.000,294,11124822,122565,0,1761069780,13813.086862949996,-7.561672620002355,53037.45796536 2025-10-21,18:03:02.000,294,11124846,122765,0,1761069781,13813.032972469991,-7.5898691399997915,53037.40905552 2025-10-21,18:03:03.000,294,11124791,122725,0,1761069782,13813.039708780001,-7.625114789996587,53037.3671328 2025-10-21,18:03:04.000,294,11124809,122765,0,1761069783,13812.945400439996,-7.646262180001941,53037.39508128001 2025-10-21,18:03:05.000,294,11124799,122765,0,1761069784,13812.87130102999,-7.6956060899974545,53037.430016880004 2025-10-21,18:03:06.000,294,11124764,122805,0,1761069785,13812.81067423999,-7.611016529997869,53037.38809416 2025-10-21,18:03:07.000,294,11124774,122885,0,1761069786,13812.723102209995,-7.660360440000659,53037.34617144 2025-10-21,18:03:08.000,294,11124812,123005,0,1761069787,13812.65573911,-7.646262180001941,53037.3671328 2025-10-21,18:03:09.000,294,11124875,122645,0,1761069788,13812.55469446,-7.632163919995946,53037.34617144 2025-10-21,18:03:10.000,294,11124847,122725,0,1761069789,13812.48733135999,-7.660360440000659,53037.2972616 2025-10-21,18:03:11.000,294,11124873,122565,0,1761069790,13812.399759329994,-7.730851740001526,53037.24136464 2025-10-21,18:03:12.000,294,11124792,122685,0,1761069791,13812.386286709989,-7.723802610002167,53037.22739040001 2025-10-21,18:03:13.000,294,11124796,122725,0,1761069792,13812.399759329994,-7.794293909995758,53037.22040328 2025-10-21,18:03:14.000,294,11124844,122725,0,1761069793,13812.379550399994,-7.8506869499979075,53037.24835176 2025-10-21,18:03:15.000,294,11124855,122685,0,1761069794,13812.325659919989,-7.949374769996211,53037.234377520006 2025-10-21,18:03:16.000,294,11124802,122645,0,1761069795,13812.312187299998,-7.991669549999642,53037.18546768001 2025-10-21,18:03:17.000,294,11124728,122605,0,1761069796,13812.278505749993,-8.048062590001791,53037.20642904001 2025-10-21,18:03:18.000,294,11124847,122885,0,1761069797,13812.278505749993,-8.076259109999228,53037.20642904001 2025-10-21,18:03:19.000,294,11124756,122885,0,1761069798,13812.224615269988,-8.139701280000736,53037.15751920001 2025-10-21,18:03:20.000,294,11124827,122525,0,1761069799,13812.224615269988,-8.174946929997532,53037.14354496 2025-10-21,18:03:21.000,294,11124842,122685,0,1761069800,13812.184197410003,-8.210192580001603,53037.17149344 2025-10-21,18:03:22.000,294,11124790,122485,0,1761069801,13812.103361690002,-8.245438229998399,53037.17149344 2025-10-21,18:03:23.000,294,11124836,122965,0,1761069802,13812.022525970002,-8.337076919997344,53037.07367376 2025-10-21,18:03:24.000,294,11124726,122565,0,1761069803,13811.941690250002,-8.315929529999266,53037.066686640006 2025-10-21,18:03:25.000,294,11124827,122685,0,1761069804,13811.806964049996,-8.337076919997344,53037.066686640006 2025-10-21,18:03:26.000,294,11124843,122405,0,1761069805,13811.75980988,-8.344126049996703,53037.08764800001 2025-10-21,18:03:27.000,294,11124816,122685,0,1761069806,13811.665501539996,-8.379371700000775,53037.03873816001 2025-10-21,18:03:28.000,294,11124765,122965,0,1761069807,13811.604874749995,-8.393469959999493,53037.08764800001 2025-10-21,18:03:29.000,294,11124759,122765,0,1761069808,13811.49035747999,-8.351175179996062,53036.96886696001 2025-10-21,18:03:30.000,294,11124825,122565,0,1761069809,13811.42973068999,-8.337076919997344,53036.96886696001 2025-10-21,18:03:31.000,294,11124797,123205,0,1761069810,13811.35563128,-8.393469959999493,53036.98982832001 2025-10-21,18:03:32.000,294,11124772,122845,0,1761069811,13811.30847710999,-8.400519089998852,53036.947905600005 2025-10-21,18:03:33.000,294,11124849,122645,0,1761069812,13811.254586629999,-8.400519089998852,53036.96187984 2025-10-21,18:03:34.000,294,11124776,122685,0,1761069813,13811.207432459989,-8.449863000001642,53036.926944240004 2025-10-21,18:03:35.000,294,11124742,122685,0,1761069814,13811.193959839999,-8.449863000001642,53036.91995712001 2025-10-21,18:03:36.000,294,11124823,122485,0,1761069815,13811.126596739989,-8.492157779997797,53036.89200864001 2025-10-21,18:03:37.000,294,11124818,122565,0,1761069816,13811.119860429993,-8.541501690000587,53036.878034400004 2025-10-21,18:03:38.000,294,11124777,122685,0,1761069817,13811.119860429993,-8.5908455999961,53036.85707304 2025-10-21,18:03:39.000,294,11124790,122645,0,1761069818,13811.119860429993,-8.548550819999946,53036.85707304 2025-10-21,18:03:40.000,294,11124781,122365,0,1761069819,13811.079442569993,-8.555599949999305,53036.89200864001 2025-10-21,18:03:41.000,294,11124770,122605,0,1761069820,13811.059233639993,-8.576747339997382,53036.83611168 2025-10-21,18:03:42.000,294,11124834,122725,0,1761069821,13811.065969949988,-8.604943860002095,53036.8081632 2025-10-21,18:03:43.000,294,11124798,122685,0,1761069822,13811.039024709993,-8.626091250000172,53036.82213744001 2025-10-21,18:03:44.000,294,11124820,122725,0,1761069823,13810.991870539998,-8.675435159995686,53036.79418896 2025-10-21,18:03:45.000,294,11124802,122365,0,1761069824,13810.971661609998,-8.682484290002321,53036.80117608001 2025-10-21,18:03:46.000,294,11124814,122445,0,1761069825,13810.931243749998,-8.703631680000399,53036.78720184 2025-10-21,18:03:47.000,294,11124812,122445,0,1761069826,13810.904298510002,-8.682484290002321,53036.8081632 2025-10-21,18:03:48.000,294,11124782,122605,0,1761069827,13810.857144339992,-8.717729939999117,53036.81515032 2025-10-21,18:03:49.000,294,11124808,122525,0,1761069828,13810.735890759992,-8.731828199997835,53036.68938216 2025-10-21,18:03:50.000,294,11124834,122725,0,1761069829,13810.675263969992,-8.68953342000168,53036.72431776001 2025-10-21,18:03:51.000,294,11124814,122565,0,1761069830,13810.580955630001,-8.611992990001454,53036.710343520004 2025-10-21,18:03:52.000,294,11124845,122645,0,1761069831,13810.47317466999,-8.555599949999305,53036.68938216 2025-10-21,18:03:53.000,294,11124786,122565,0,1761069832,13810.345184779995,-8.506256039996515,53036.72431776001 2025-10-21,18:03:54.000,294,11124771,122885,0,1761069833,13810.203722269995,-8.393469959999493,53036.6684208 2025-10-21,18:03:55.000,294,11124831,122605,0,1761069834,13810.11615024,-8.393469959999493,53036.63348520001 2025-10-21,18:03:56.000,294,11124763,122565,0,1761069835,13809.994896659999,-8.280683879995195,53036.55662688001 2025-10-21,18:03:57.000,294,11124842,122725,0,1761069836,13809.873643079998,-8.259536489997117,53036.48675568001 2025-10-21,18:03:58.000,294,11124803,122605,0,1761069837,13809.779334739993,-8.18199605999689,53036.493742800005 2025-10-21,18:03:59.000,294,11124773,122325,0,1761069838,13809.752389499998,-8.153799539999454,53036.47976856 2025-10-21,18:04:00.000,294,11124797,122605,0,1761069839,13809.685026400002,-8.104455629996664,53036.41688448001 2025-10-21,18:04:01.000,294,11124816,122445,0,1761069840,13809.530091269997,-8.083308239998587,53036.41688448001 2025-10-21,18:04:02.000,294,11124775,122725,0,1761069841,13809.449255549996,-8.06216085000051,53036.36098752 2025-10-21,18:04:03.000,294,11124800,122725,0,1761069842,13809.368419829996,-8.033964329995797,53036.31906480001 2025-10-21,18:04:04.000,294,11124787,122685,0,1761069843,13809.30105673,-8.048062590001791,53036.27015496001 2025-10-21,18:04:05.000,294,11124793,122725,0,1761069844,13809.186539459995,-8.01281693999772,53036.207270880004 2025-10-21,18:04:06.000,294,11124794,122685,0,1761069845,13809.17306683999,-7.991669549999642,53036.20028376001 2025-10-21,18:04:07.000,294,11124794,122405,0,1761069846,13809.045076949995,-7.998718679999001,53036.17932240001 2025-10-21,18:04:08.000,294,11124792,122205,0,1761069847,13808.964241229995,-7.921178249998775,53036.15137392001 2025-10-21,18:04:09.000,294,11124846,122565,0,1761069848,13808.91708706,-7.871834339995985,53036.06752848 2025-10-21,18:04:10.000,294,11124769,122525,0,1761069849,13808.822778719994,-7.878883469995344,53036.01163152001 2025-10-21,18:04:11.000,294,11124742,122645,0,1761069850,13808.795833479999,-7.808392170001753,53035.99765728 2025-10-21,18:04:12.000,294,11124808,122645,0,1761069851,13808.748679309989,-7.801343039995118,53035.91381184001 2025-10-21,18:04:13.000,294,11124743,122885,0,1761069852,13808.735206689998,-7.78019564999704,53035.941760320005 2025-10-21,18:04:14.000,294,11124849,122805,0,1761069853,13808.735206689998,-7.808392170001753,53035.87887624 2025-10-21,18:04:15.000,294,11124767,122605,0,1761069854,13808.681316209993,-7.808392170001753,53035.84394064001 2025-10-21,18:04:16.000,294,11124758,122685,0,1761069855,13808.701525139993,-7.759048259998963,53035.78804368 2025-10-21,18:04:17.000,294,11124833,122725,0,1761069856,13808.735206689998,-7.78019564999704,53035.79503080001 2025-10-21,18:04:18.000,294,11124808,122725,0,1761069857,13808.735206689998,-7.815441300001112,53035.78804368 2025-10-21,18:04:19.000,294,11124762,122405,0,1761069858,13808.768888239989,-7.82953955999983,53035.75310808 2025-10-21,18:04:20.000,294,11124769,122485,0,1761069859,13808.762151929994,-7.82953955999983,53035.73913384 2025-10-21,18:04:21.000,294,11124767,122645,0,1761069860,13808.795833479999,-7.836588689999189,53035.69721112001 2025-10-21,18:04:22.000,294,11124760,122725,0,1761069861,13808.809306099989,-7.8506869499979075,53035.66227552 2025-10-21,18:04:23.000,294,11124750,122365,0,1761069862,13808.84972395999,-7.921178249998775,53035.68323688 2025-10-21,18:04:24.000,294,11124809,122245,0,1761069863,13808.842987649994,-7.914129119999416,53035.669262639996 2025-10-21,18:04:25.000,294,11124715,122765,0,1761069864,13808.836251339999,-7.928227379998134,53035.655288400005 2025-10-21,18:04:26.000,294,11124852,122685,0,1761069865,13808.789097169989,-7.907079990000057,53035.66227552 2025-10-21,18:04:27.000,294,11124767,122725,0,1761069866,13808.741942999994,-7.921178249998775,53035.66227552 2025-10-21,18:04:28.000,294,11124839,122645,0,1761069867,13808.714997759998,-7.921178249998775,53035.64131416 2025-10-21,18:04:29.000,294,11124773,122365,0,1761069868,13808.681316209993,-7.914129119999416,53035.69721112001 2025-10-21,18:04:30.000,294,11124783,122365,0,1761069869,13808.674579899998,-7.864785209996626,53035.69721112001 2025-10-21,18:04:31.000,294,11124765,122445,0,1761069870,13808.580271559993,-7.8506869499979075,53035.64830128001 2025-10-21,18:04:32.000,294,11124810,122685,0,1761069871,13808.479226909993,-7.907079990000057,53035.655288400005 2025-10-21,18:04:33.000,294,11124802,122365,0,1761069872,13808.506172150002,-7.921178249998775,53035.66227552 2025-10-21,18:04:34.000,294,11124801,122405,0,1761069873,13808.405127500002,-7.907079990000057,53035.64131416 2025-10-21,18:04:35.000,294,11124863,122805,0,1761069874,13808.398391189992,-7.907079990000057,53035.64830128001 2025-10-21,18:04:36.000,294,11124764,122565,0,1761069875,13808.364709640002,-7.921178249998775,53035.63432704 2025-10-21,18:04:37.000,294,11124768,122565,0,1761069876,13808.283873920001,-7.921178249998775,53035.62733992001 2025-10-21,18:04:38.000,294,11124764,122245,0,1761069877,13808.344500710002,-7.984620420000283,53035.557468720006 2025-10-21,18:04:39.000,294,11124818,122525,0,1761069878,13808.290610229997,-7.935276509997493,53035.50855888001 2025-10-21,18:04:40.000,294,11124784,122525,0,1761069879,13808.297346539992,-7.977571290000924,53035.52952024001 2025-10-21,18:04:41.000,294,11124856,122485,0,1761069880,13808.310819159997,-8.019866069997079,53035.536507360004 2025-10-21,18:04:42.000,294,11124813,122045,0,1761069881,13808.304082850002,-8.019866069997079,53035.54349448 2025-10-21,18:04:43.000,294,11124780,122525,0,1761069882,13808.310819159997,-8.076259109999228,53035.557468720006 2025-10-21,18:04:44.000,294,11124826,122485,0,1761069883,13808.310819159997,-8.069209979999869,53035.52952024001 2025-10-21,18:04:45.000,294,11124761,122405,0,1761069884,13808.277137609992,-8.125603020002018,53035.48061040001 2025-10-21,18:04:46.000,294,11124763,122805,0,1761069885,13808.317555469992,-8.125603020002018,53035.48061040001 2025-10-21,18:04:47.000,294,11124758,122605,0,1761069886,13808.331028089997,-8.203143450002244,53035.52253312 2025-10-21,18:04:48.000,294,11124822,122325,0,1761069887,13808.317555469992,-8.23838909999904,53035.487597520005 2025-10-21,18:04:49.000,294,11124812,122605,0,1761069888,13808.351237019997,-8.23133996999968,53035.47362328 2025-10-21,18:04:50.000,294,11124826,122445,0,1761069889,13808.337764399992,-8.224290840000322,53035.47362328 2025-10-21,18:04:51.000,294,11124740,122565,0,1761069890,13808.310819159997,-8.28773301000183,53035.536507360004 2025-10-21,18:04:52.000,294,11124838,122645,0,1761069891,13808.324291780002,-8.315929529999266,53035.47362328 2025-10-21,18:04:53.000,294,11124771,122525,0,1761069892,13808.304082850002,-8.379371700000775,53035.536507360004 2025-10-21,18:04:54.000,294,11124785,122405,0,1761069893,13808.297346539992,-8.400519089998852,53035.487597520005 2025-10-21,18:04:55.000,294,11124773,122365,0,1761069894,13808.297346539992,-8.41461734999757,53035.49458464 2025-10-21,18:04:56.000,294,11124796,122525,0,1761069895,13808.256928679992,-8.449863000001642,53035.52253312 2025-10-21,18:04:57.000,294,11124778,122325,0,1761069896,13808.283873920001,-8.506256039996515,53035.49458464 2025-10-21,18:04:58.000,294,11124787,122365,0,1761069897,13808.256928679992,-8.520354299995233,53035.54349448 2025-10-21,18:04:59.000,294,11124743,122085,0,1761069898,13808.270401299997,-8.555599949999305,53035.536507360004 2025-10-21,18:05:00.000,294,11124828,122365,0,1761069899,13808.236719749992,-8.534452560001228,53035.55048160001 2025-10-21,18:05:11.000,294,11124774,122205,0,1761069910,13808.337764399992,-8.971498619997874,53035.59939144001 2025-10-21,18:05:12.000,294,11124819,122365,0,1761069911,13808.378182259992,-8.985596879996592,53035.57144296 2025-10-21,18:05:13.000,294,11124786,122325,0,1761069912,13808.371445949997,-9.027891660000023,53035.55048160001 2025-10-21,18:05:14.000,294,11124764,122605,0,1761069913,13808.391654879997,-9.041989919998741,53035.59240432 2025-10-21,18:05:15.000,294,11124739,122085,0,1761069914,13808.357973329992,-9.112481219999609,53035.557468720006 2025-10-21,18:05:16.000,294,11124788,122205,0,1761069915,13808.378182259992,-9.126579479998327,53035.6203528 2025-10-21,18:05:17.000,294,11124797,122525,0,1761069916,13808.364709640002,-9.126579479998327,53035.64830128001 2025-10-21,18:05:18.000,294,11124743,122205,0,1761069917,13808.310819159997,-9.161825129995123,53035.59240432 2025-10-21,18:05:19.000,294,11124821,122645,0,1761069918,13808.351237019997,-9.211169039997912,53035.64131416 2025-10-21,18:05:20.000,294,11124835,122205,0,1761069919,13808.310819159997,-9.22526729999663,53035.62733992001 2025-10-21,18:05:21.000,294,11124767,122405,0,1761069920,13808.337764399992,-9.197070779999194,53035.57843008001 2025-10-21,18:05:22.000,294,11124753,122485,0,1761069921,13808.304082850002,-9.182972520000476,53035.57843008001 2025-10-21,18:05:23.000,294,11124754,122365,0,1761069922,13808.351237019997,-9.22526729999663,53035.56445584 2025-10-21,18:05:24.000,294,11124768,122325,0,1761069923,13808.357973329992,-9.218218169997272,53035.57843008001 2025-10-21,18:05:25.000,294,11124808,122045,0,1761069924,13808.324291780002,-9.218218169997272,53035.59240432 2025-10-21,18:05:26.000,294,11124752,122405,0,1761069925,13808.331028089997,-9.267562080000062,53035.57144296 2025-10-21,18:05:27.000,294,11124764,122405,0,1761069926,13808.344500710002,-9.316905989995576,53035.55048160001 2025-10-21,18:05:28.000,294,11124757,122365,0,1761069927,13808.378182259992,-9.288709469998139,53035.54349448 2025-10-21,18:05:29.000,294,11124795,122365,0,1761069928,13808.317555469992,-9.28166033999878,53035.52253312 2025-10-21,18:05:30.000,294,11124743,122125,0,1761069929,13808.297346539992,-9.309856859996216,53035.501571759996 2025-10-21,18:05:31.000,294,11124835,122405,0,1761069930,13808.229983439996,-9.295758599997498,53035.487597520005 2025-10-21,18:05:32.000,294,11124800,122045,0,1761069931,13808.243456060001,-9.316905989995576,53035.50855888001 2025-10-21,18:05:33.000,294,11124769,122365,0,1761069932,13808.250192369997,-9.288709469998139,53035.487597520005 2025-10-21,18:05:34.000,294,11124821,122565,0,1761069933,13808.209774509996,-9.309856859996216,53035.50855888001 2025-10-21,18:05:35.000,294,11124768,122445,0,1761069934,13808.128938789996,-9.302807729996857,53035.42471344 2025-10-21,18:05:36.000,294,11124756,122125,0,1761069935,13808.095257239991,-9.316905989995576,53035.45964904001 2025-10-21,18:05:37.000,294,11124764,122205,0,1761069936,13808.05483937999,-9.28166033999878,53035.438687680005 2025-10-21,18:05:38.000,294,11124794,122125,0,1761069937,13808.027894139996,-9.295758599997498,53035.41772632 2025-10-21,18:05:39.000,294,11124825,122325,0,1761069938,13807.967267349995,-9.32395512000221,53035.43170056001 2025-10-21,18:05:40.000,294,11124806,122405,0,1761069939,13807.89316793999,-9.345102510000288,53035.36182936001 2025-10-21,18:05:41.000,294,11124828,122205,0,1761069940,13807.89316793999,-9.359200769999006,53035.41772632 2025-10-21,18:05:42.000,294,11124808,122525,0,1761069941,13807.81906853,-9.352151639999647,53035.38279072001 2025-10-21,18:05:43.000,294,11124796,122245,0,1761069942,13807.79212328999,-9.394446419995802,53035.34785512 2025-10-21,18:05:44.000,294,11124773,122165,0,1761069943,13807.744969119994,-9.394446419995802,53035.3059324 2025-10-21,18:05:45.000,294,11124796,122485,0,1761069944,13807.71128756999,-9.422642940000514,53035.31291952001 2025-10-21,18:05:46.000,294,11124777,122285,0,1761069945,13807.616979229999,-9.443790329998592,53035.29894528 2025-10-21,18:05:47.000,294,11124837,122405,0,1761069946,13807.61024291999,-9.422642940000514,53035.31291952001 2025-10-21,18:05:48.000,294,11124748,122245,0,1761069947,13807.515934579998,-9.408544680001796,53035.28497104 2025-10-21,18:05:49.000,294,11124786,122045,0,1761069948,13807.522670889994,-9.443790329998592,53035.24304832001 2025-10-21,18:05:50.000,294,11124789,122165,0,1761069949,13807.408153619988,-9.394446419995802,53035.25003544 2025-10-21,18:05:51.000,294,11124803,122365,0,1761069950,13807.367735759988,-9.366249899998365,53035.29195816001 2025-10-21,18:05:52.000,294,11124782,122165,0,1761069951,13807.347526830003,-9.359200769999006,53035.29195816001 2025-10-21,18:05:53.000,294,11124754,122245,0,1761069952,13807.313845279998,-9.387397289996443,53035.22907408 2025-10-21,18:05:54.000,294,11124751,122085,0,1761069953,13807.226273250002,-9.309856859996216,53035.15920288 2025-10-21,18:05:55.000,294,11124774,122205,0,1761069954,13807.185855390002,-9.309856859996216,53035.18016424 2025-10-21,18:05:56.000,294,11124771,122405,0,1761069955,13807.105019670002,-9.295758599997498,53035.15920288 2025-10-21,18:05:57.000,294,11124749,122365,0,1761069956,13807.091547049997,-9.267562080000062,53035.11029304 2025-10-21,18:05:58.000,294,11124823,122365,0,1761069957,13807.064601810001,-9.23231642999599,53035.103305920005 2025-10-21,18:05:59.000,294,11124785,122125,0,1761069958,13807.003975020001,-9.239365559995349,53035.11728016 2025-10-21,18:06:00.000,294,11124826,122005,0,1761069959,13806.977029779991,-9.175923390001117,53035.02644760001 2025-10-21,18:06:01.000,294,11124796,122285,0,1761069960,13806.909666679996,-9.168874260001758,53035.04740896001 2025-10-21,18:06:02.000,294,11124758,122165,0,1761069961,13806.875985129991,-9.175923390001117,53034.991512 2025-10-21,18:06:03.000,294,11124745,122445,0,1761069962,13806.828830959996,-9.147726869996404,53034.91465368 2025-10-21,18:06:04.000,294,11124750,122285,0,1761069963,13806.80188572,-9.112481219999609,53034.94958928 2025-10-21,18:06:05.000,294,11124790,122165,0,1761069964,13806.768204169995,-9.09838296000089,53034.91465368 2025-10-21,18:06:06.000,294,11124812,122365,0,1761069965,13806.76146786,-9.084284700002172,53034.865743840004 2025-10-21,18:06:07.000,294,11124836,122565,0,1761069966,13806.76146786,-9.0490390499981,53034.9216408 2025-10-21,18:06:08.000,294,11124800,122365,0,1761069967,13806.71431368999,-9.0490390499981,53034.865743840004 2025-10-21,18:06:09.000,294,11124759,122365,0,1761069968,13806.70084107,-9.041989919998741,53034.87971808001 2025-10-21,18:06:10.000,294,11124823,122405,0,1761069969,13806.67389582999,-9.013793400001305,53034.816834000005 2025-10-21,18:06:11.000,294,11124754,122045,0,1761069970,13806.687368449995,-9.020842530000664,53034.767924160005 2025-10-21,18:06:12.000,294,11124801,122405,0,1761069971,13806.69410475999,-9.034940789999382,53034.73298856 2025-10-21,18:06:13.000,294,11124780,122405,0,1761069972,13806.68063214,-9.034940789999382,53034.73997568001 2025-10-21,18:06:14.000,294,11124838,121965,0,1761069973,13806.70084107,-9.041989919998741,53034.698052960004 2025-10-21,18:06:15.000,294,11124835,122405,0,1761069974,13806.70084107,-9.034940789999382,53034.68407872 2025-10-21,18:06:16.000,294,11124785,122125,0,1761069975,13806.70084107,-9.0490390499981,53034.698052960004 2025-10-21,18:06:17.000,294,11124747,122285,0,1761069976,13806.73452261999,-9.034940789999382,53034.719014320006 2025-10-21,18:06:18.000,294,11124831,122165,0,1761069977,13806.788413099996,-9.084284700002172,53034.76093704001 2025-10-21,18:06:19.000,294,11124798,122085,0,1761069978,13806.82209465,-9.091333830001531,53034.75394992 2025-10-21,18:06:20.000,294,11124805,122285,0,1761069979,13806.849039889996,-9.119530349998968,53034.76093704001 2025-10-21,18:06:21.000,294,11124755,122325,0,1761069980,13806.929875609996,-9.154775999995763,53034.77491128 2025-10-21,18:06:22.000,294,11124786,122565,0,1761069981,13806.929875609996,-9.140677739997045,53034.77491128 2025-10-21,18:06:23.000,294,11124749,122125,0,1761069982,13806.977029779991,-9.182972520000476,53034.73298856 2025-10-21,18:06:24.000,294,11124765,122245,0,1761069983,13806.990502399996,-9.23231642999599,53034.79587264 2025-10-21,18:06:25.000,294,11124750,122245,0,1761069984,13806.983766090001,-9.22526729999663,53034.80285976 2025-10-21,18:06:26.000,294,11124757,122405,0,1761069985,13806.997238709992,-9.239365559995349,53034.767924160005 2025-10-21,18:06:27.000,294,11124795,122085,0,1761069986,13806.997238709992,-9.253463820001343,53034.80984688001 2025-10-21,18:06:28.000,294,11124785,122525,0,1761069987,13807.037656569992,-9.267562080000062,53034.78888552001 2025-10-21,18:06:29.000,294,11124764,122285,0,1761069988,13806.956820849991,-9.27461120999942,53034.79587264 2025-10-21,18:06:30.000,294,11124782,122245,0,1761069989,13806.983766090001,-9.27461120999942,53034.830808239996 2025-10-21,18:06:31.000,294,11124808,122165,0,1761069990,13806.983766090001,-9.295758599997498,53034.78888552001 2025-10-21,18:06:32.000,294,11124743,122165,0,1761069991,13807.030920259996,-9.253463820001343,53034.83779536001 2025-10-21,18:06:33.000,294,11124765,122085,0,1761069992,13807.017447639992,-9.260512950000702,53034.80984688001 2025-10-21,18:06:34.000,294,11124815,122165,0,1761069993,13807.017447639992,-9.288709469998139,53034.816834000005 2025-10-21,18:06:35.000,294,11124717,122005,0,1761069994,13807.024183950001,-9.288709469998139,53034.83779536001 2025-10-21,18:06:36.000,294,11124802,121725,0,1761069995,13807.003975020001,-9.253463820001343,53034.865743840004 2025-10-21,18:06:37.000,294,11124793,122365,0,1761069996,13806.977029779991,-9.27461120999942,53034.91465368 2025-10-21,18:06:38.000,294,11124790,122165,0,1761069997,13807.084810740002,-9.260512950000702,53034.97753776001 2025-10-21,18:06:39.000,294,11124808,122365,0,1761069998,13807.017447639992,-9.253463820001343,53034.94958928 2025-10-21,18:06:40.000,294,11124812,121805,0,1761069999,13806.990502399996,-9.246414690001984,53034.90766656001 2025-10-21,18:06:41.000,294,11124731,122245,0,1761070000,13807.003975020001,-9.204119909998553,53035.00548624001 2025-10-21,18:06:42.000,294,11124736,122085,0,1761070001,13806.990502399996,-9.161825129995123,53034.97055064 2025-10-21,18:06:43.000,294,11124770,122165,0,1761070002,13807.024183950001,-9.133628609997686,53034.97753776001 2025-10-21,18:06:44.000,294,11124778,122125,0,1761070003,13807.078074429992,-9.070186439996178,53034.97055064 2025-10-21,18:06:45.000,294,11124774,121965,0,1761070004,13807.071338119997,-9.070186439996178,53034.97055064 2025-10-21,18:06:46.000,294,11124769,122245,0,1761070005,13807.105019670002,-9.077235569995537,53034.97753776001 2025-10-21,18:06:47.000,294,11124824,122205,0,1761070006,13807.158910149992,-9.05608817999746,53035.033434720004 2025-10-21,18:06:48.000,294,11124787,122125,0,1761070007,13807.172382769997,-9.041989919998741,53035.054396080006 2025-10-21,18:06:49.000,294,11124818,122005,0,1761070008,13807.226273250002,-9.027891660000023,53035.01946048 2025-10-21,18:06:50.000,294,11124822,121885,0,1761070009,13807.239745869992,-9.013793400001305,53035.08933168 2025-10-21,18:06:51.000,294,11124764,122085,0,1761070010,13807.259954799993,-9.034940789999382,53035.04042184 2025-10-21,18:06:52.000,294,11124771,122005,0,1761070011,13807.334054209998,-9.013793400001305,53035.0613832 2025-10-21,18:06:53.000,294,11124779,122085,0,1761070012,13807.381208379993,-8.985596879996592,53035.08234456 2025-10-21,18:06:54.000,294,11124804,122045,0,1761070013,13807.381208379993,-8.992646009995951,53035.12426728001 2025-10-21,18:06:55.000,294,11124770,122165,0,1761070014,13807.394680999998,-8.971498619997874,53035.09631880001 2025-10-21,18:06:56.000,294,11124742,122045,0,1761070015,13807.394680999998,-8.978547749997233,53035.11728016 2025-10-21,18:06:57.000,294,11124774,122245,0,1761070016,13807.448571479988,-8.964449489998515,53035.06837032 2025-10-21,18:06:58.000,294,11124771,121925,0,1761070017,13807.549616129989,-8.964449489998515,53035.04740896001 2025-10-21,18:06:59.000,294,11124759,121805,0,1761070018,13807.556352439999,-8.936252970001078,53035.103305920005 2025-10-21,18:07:00.000,294,11124747,121805,0,1761070019,13807.623715539994,-8.901007319997007,53035.06837032 2025-10-21,18:07:01.000,294,11124810,122045,0,1761070020,13807.67086970999,-8.893958189997647,53035.12426728001 2025-10-21,18:07:02.000,294,11124752,122085,0,1761070021,13807.684342329994,-8.886909059998288,53035.1312544 2025-10-21,18:07:03.000,294,11124806,122085,0,1761070022,13807.785386979995,-8.858712540000852,53035.11029304 2025-10-21,18:07:04.000,294,11124768,122205,0,1761070023,13807.846013769995,-8.87281079999957,53035.11728016 2025-10-21,18:07:05.000,294,11124725,121805,0,1761070024,13807.87295900999,-8.851663410001493,53035.152215760005 2025-10-21,18:07:06.000,294,11124805,122045,0,1761070025,13807.95379472999,-8.795270369999344,53035.152215760005 2025-10-21,18:07:07.000,294,11124744,121725,0,1761070026,13807.94032211,-8.760024719995272,53035.2360612 2025-10-21,18:07:08.000,294,11124758,121885,0,1761070027,13807.99421258999,-8.745926459996554,53035.11728016 2025-10-21,18:07:09.000,294,11124764,121845,0,1761070028,13808.04136676,-8.745926459996554,53035.166189999996 2025-10-21,18:07:10.000,294,11124796,121965,0,1761070029,13808.068311999996,-8.661336899996968,53035.25003544 2025-10-21,18:07:11.000,294,11124793,122045,0,1761070030,13808.108729859996,-8.611992990001454,53035.222086960006 2025-10-21,18:07:12.000,294,11124751,121925,0,1761070031,13808.03463044999,-8.5908455999961,53035.24304832001 2025-10-21,18:07:13.000,294,11124769,121805,0,1761070032,13808.075048309991,-8.534452560001228,53035.222086960006 2025-10-21,18:07:14.000,294,11124763,121965,0,1761070033,13808.075048309991,-8.499206909997156,53035.25003544 2025-10-21,18:07:15.000,294,11124800,122005,0,1761070034,13808.088520929996,-8.499206909997156,53035.22907408 2025-10-21,18:07:16.000,294,11124756,121885,0,1761070035,13808.088520929996,-8.41461734999757,53035.24304832001 2025-10-21,18:07:17.000,294,11124745,122005,0,1761070036,13808.088520929996,-8.351175179996062,53035.222086960006 2025-10-21,18:07:18.000,294,11124807,121885,0,1761070037,13808.12220248,-8.273634749995836,53035.270996800005 2025-10-21,18:07:19.000,294,11124756,121845,0,1761070038,13808.115466169991,-8.217241710000962,53035.26400968001 2025-10-21,18:07:20.000,294,11124758,121805,0,1761070039,13808.095257239991,-8.167897799998173,53035.27798392 2025-10-21,18:07:21.000,294,11124750,122205,0,1761070040,13808.108729859996,-8.139701280000736,53035.270996800005 2025-10-21,18:07:22.000,294,11124733,122005,0,1761070041,13808.162620340001,-8.069209979999869,53035.29195816001 2025-10-21,18:07:23.000,294,11124747,122045,0,1761070042,13808.128938789996,-7.991669549999642,53035.27798392 2025-10-21,18:07:24.000,294,11124721,121925,0,1761070043,13808.162620340001,-7.907079990000057,53035.29195816001 2025-10-21,18:07:25.000,294,11124800,122205,0,1761070044,13808.176092959991,-7.892981730001338,53035.27798392 2025-10-21,18:07:26.000,294,11124726,122005,0,1761070045,13808.169356649996,-7.82953955999983,53035.333880879996 2025-10-21,18:07:27.000,294,11124760,122085,0,1761070046,13808.142411410001,-7.794293909995758,53035.3059324 2025-10-21,18:07:28.000,294,11124834,122005,0,1761070047,13808.182829270001,-7.773146519997681,53035.270996800005 2025-10-21,18:07:29.000,294,11124777,121925,0,1761070048,13808.162620340001,-7.723802610002167,53035.32689376 2025-10-21,18:07:30.000,294,11124741,122125,0,1761070049,13808.223247130001,-7.688556959998095,53035.319906640005 2025-10-21,18:07:31.000,294,11124739,121685,0,1761070050,13808.236719749992,-7.6956060899974545,53035.3059324 2025-10-21,18:07:32.000,294,11124788,121765,0,1761070051,13808.236719749992,-7.674458699999377,53035.3059324 2025-10-21,18:07:33.000,294,11124785,121765,0,1761070052,13808.236719749992,-7.6533113100013,53035.25702256 2025-10-21,18:07:34.000,294,11124771,121805,0,1761070053,13808.229983439996,-7.6392130499953055,53035.28497104 2025-10-21,18:07:35.000,294,11124772,121765,0,1761070054,13808.290610229997,-7.632163919995946,53035.3059324 2025-10-21,18:07:36.000,294,11124795,122085,0,1761070055,13808.304082850002,-7.660360440000659,53035.26400968001 2025-10-21,18:07:37.000,294,11124814,121925,0,1761070056,13808.310819159997,-7.618065659997228,53035.319906640005 2025-10-21,18:07:38.000,294,11124763,122085,0,1761070057,13808.331028089997,-7.6392130499953055,53035.31291952001 2025-10-21,18:07:39.000,294,11124804,122005,0,1761070058,13808.324291780002,-7.681507829998736,53035.3059324 2025-10-21,18:07:40.000,294,11124823,121965,0,1761070059,13808.344500710002,-7.674458699999377,53035.26400968001 2025-10-21,18:07:41.000,294,11124739,121805,0,1761070060,13808.405127500002,-7.702655219996814,53035.32689376 2025-10-21,18:07:42.000,294,11124788,121765,0,1761070061,13808.357973329992,-7.723802610002167,53035.27798392 2025-10-21,18:07:43.000,294,11124782,122165,0,1761070062,13808.472490599997,-7.751999129999604,53035.29195816001 2025-10-21,18:07:44.000,294,11124753,121805,0,1761070063,13808.452281669997,-7.766097389998322,53035.29894528 2025-10-21,18:07:45.000,294,11124801,121645,0,1761070064,13808.479226909993,-7.759048259998963,53035.26400968001 2025-10-21,18:07:46.000,294,11124730,121925,0,1761070065,13808.539853699993,-7.801343039995118,53035.35484224 2025-10-21,18:07:47.000,294,11124777,121805,0,1761070066,13808.560062629993,-7.815441300001112,53035.3059324 2025-10-21,18:07:48.000,294,11124743,121845,0,1761070067,13808.566798939988,-7.843637819998548,53035.31291952001 2025-10-21,18:07:49.000,294,11124722,122285,0,1761070068,13808.580271559993,-7.836588689999189,53035.29195816001 2025-10-21,18:07:50.000,294,11124769,122205,0,1761070069,13808.553326319998,-7.878883469995344,53035.29894528 2025-10-21,18:07:51.000,294,11124742,121845,0,1761070070,13808.613953109998,-7.907079990000057,53035.3059324 2025-10-21,18:07:52.000,294,11124748,121965,0,1761070071,13808.607216799988,-7.921178249998775,53035.39676496 2025-10-21,18:07:53.000,294,11124849,121765,0,1761070072,13808.613953109998,-7.928227379998134,53035.34785512 2025-10-21,18:07:54.000,294,11124777,121805,0,1761070073,13808.613953109998,-7.935276509997493,53035.34086800001 2025-10-21,18:07:55.000,294,11124758,121885,0,1761070074,13808.593744179998,-7.921178249998775,53035.31291952001 2025-10-21,18:07:56.000,294,11124807,121845,0,1761070075,13808.627425729988,-7.963473030002206,53035.319906640005 2025-10-21,18:07:57.000,294,11124792,121645,0,1761070076,13808.640898349993,-7.977571290000924,53035.35484224 2025-10-21,18:07:58.000,294,11124730,121725,0,1761070077,13808.654370969998,-7.991669549999642,53035.3059324 2025-10-21,18:07:59.000,294,11124766,121765,0,1761070078,13808.661107279993,-8.00576780999836,53035.28497104 2025-10-21,18:08:00.000,294,11124751,121885,0,1761070079,13808.667843589988,-8.019866069997079,53035.34086800001 2025-10-21,18:08:01.000,294,11124772,121725,0,1761070080,13808.721734069994,-8.05511172000115,53035.368816480004 2025-10-21,18:08:02.000,294,11124820,121725,0,1761070081,13808.728470379989,-8.097406499997305,53035.35484224 2025-10-21,18:08:03.000,294,11124730,121765,0,1761070082,13808.782360859994,-8.104455629996664,53035.368816480004 2025-10-21,18:08:04.000,294,11124739,121885,0,1761070083,13808.721734069994,-8.146750410000095,53035.34785512 2025-10-21,18:08:05.000,294,11124737,121725,0,1761070084,13808.789097169989,-8.19609431999561,53035.368816480004 2025-10-21,18:08:06.000,294,11124725,121885,0,1761070085,13808.789097169989,-8.19609431999561,53035.39676496 2025-10-21,18:08:07.000,294,11124814,121765,0,1761070086,13808.768888239989,-8.245438229998399,53035.368816480004 2025-10-21,18:08:08.000,294,11124802,121725,0,1761070087,13808.762151929994,-8.273634749995836,53035.32689376 2025-10-21,18:08:09.000,294,11124791,121645,0,1761070088,13808.762151929994,-8.273634749995836,53035.368816480004 2025-10-21,18:08:10.000,294,11124801,121565,0,1761070089,13808.748679309989,-8.330027789997985,53035.35484224 2025-10-21,18:08:11.000,294,11124800,121765,0,1761070090,13808.721734069994,-8.337076919997344,53035.38279072001 2025-10-21,18:08:12.000,294,11124804,121725,0,1761070091,13808.708261449989,-8.322978659998626,53035.40375208 2025-10-21,18:08:13.000,294,11124815,121845,0,1761070092,13808.708261449989,-8.358224309995421,53035.34785512 2025-10-21,18:08:14.000,294,11124762,121685,0,1761070093,13808.667843589988,-8.393469959999493,53035.38279072001 2025-10-21,18:08:15.000,294,11124805,122165,0,1761070094,13808.667843589988,-8.456912130001001,53035.39676496 2025-10-21,18:08:16.000,294,11124752,121605,0,1761070095,13808.667843589988,-8.456912130001001,53035.389777840006 2025-10-21,18:08:17.000,294,11124730,121805,0,1761070096,13808.647634659988,-8.478059519999078,53035.389777840006 2025-10-21,18:08:18.000,294,11124793,121565,0,1761070097,13808.600480489993,-8.555599949999305,53035.368816480004 2025-10-21,18:08:19.000,294,11124790,121925,0,1761070098,13808.634162039998,-8.59789472999546,53035.34785512 2025-10-21,18:08:20.000,294,11124811,121725,0,1761070099,13808.587007869988,-8.633140379999531,53035.41073920001 2025-10-21,18:08:21.000,294,11124766,121765,0,1761070100,13808.593744179998,-8.661336899996968,53035.389777840006 2025-10-21,18:08:22.000,294,11124749,121805,0,1761070101,13808.580271559993,-8.661336899996968,53035.368816480004 2025-10-21,18:08:23.000,294,11124716,121805,0,1761070102,13808.580271559993,-8.69658255000104,53035.39676496 2025-10-21,18:08:24.000,294,11124767,121285,0,1761070103,13808.573535249998,-8.710680809999758,53035.39676496 2025-10-21,18:08:25.000,294,11124726,121765,0,1761070104,13808.533117389998,-8.68953342000168,53035.38279072001 2025-10-21,18:08:26.000,294,11124777,121565,0,1761070105,13808.499435839993,-8.682484290002321,53035.38279072001 2025-10-21,18:08:27.000,294,11124779,121405,0,1761070106,13808.526381080002,-8.703631680000399,53035.36182936001 2025-10-21,18:08:28.000,294,11124804,121725,0,1761070107,13808.492699529997,-8.717729939999117,53035.32689376 2025-10-21,18:08:29.000,294,11124791,121645,0,1761070108,13808.452281669997,-8.675435159995686,53035.39676496 2025-10-21,18:08:30.000,294,11124761,121845,0,1761070109,13808.519644769993,-8.675435159995686,53035.389777840006 2025-10-21,18:08:31.000,294,11124792,121685,0,1761070110,13808.472490599997,-8.724779069998476,53035.333880879996 2025-10-21,18:08:32.000,294,11124754,121565,0,1761070111,13808.459017979992,-8.68953342000168,53035.40375208 2025-10-21,18:08:33.000,294,11124810,121925,0,1761070112,13808.465754290002,-8.675435159995686,53035.39676496 2025-10-21,18:08:34.000,294,11124732,121765,0,1761070113,13808.378182259992,-8.619042120000813,53035.368816480004 2025-10-21,18:08:35.000,294,11124770,121445,0,1761070114,13808.364709640002,-8.654287769997609,53035.3758036 2025-10-21,18:08:36.000,294,11124783,121565,0,1761070115,13808.357973329992,-8.64723863999825,53035.36182936001 2025-10-21,18:08:37.000,294,11124776,121765,0,1761070116,13808.290610229997,-8.64018950999889,53035.333880879996 2025-10-21,18:08:38.000,294,11124755,121525,0,1761070117,13808.297346539992,-8.626091250000172,53035.34086800001 2025-10-21,18:08:39.000,294,11124723,121365,0,1761070118,13808.283873920001,-8.611992990001454,53035.333880879996 2025-10-21,18:08:40.000,294,11124780,121685,0,1761070119,13808.223247130001,-8.604943860002095,53035.32689376 2025-10-21,18:08:41.000,294,11124818,121765,0,1761070120,13808.223247130001,-8.576747339997382,53035.29195816001 2025-10-21,18:08:42.000,294,11124755,121725,0,1761070121,13808.229983439996,-8.5908455999961,53035.333880879996 2025-10-21,18:08:43.000,294,11124763,121445,0,1761070122,13808.209774509996,-8.604943860002095,53035.29894528 2025-10-21,18:08:44.000,294,11124761,121605,0,1761070123,13808.209774509996,-8.576747339997382,53035.31291952001 2025-10-21,18:08:45.000,294,11124772,121565,0,1761070124,13808.196301889991,-8.548550819999946,53035.28497104 2025-10-21,18:08:46.000,294,11124727,121645,0,1761070125,13808.155884029991,-8.583796469996742,53035.319906640005 2025-10-21,18:08:47.000,294,11124734,121685,0,1761070126,13808.182829270001,-8.555599949999305,53035.270996800005 2025-10-21,18:08:48.000,294,11124786,121605,0,1761070127,13808.12220248,-8.583796469996742,53035.21509984001 2025-10-21,18:08:49.000,294,11124779,122085,0,1761070128,13808.108729859996,-8.485108649998438,53035.22907408 2025-10-21,18:08:50.000,294,11124754,121725,0,1761070129,13808.149147719996,-8.534452560001228,53035.28497104 2025-10-21,18:08:51.000,294,11124789,121685,0,1761070130,13808.128938789996,-8.541501690000587,53035.22907408 2025-10-21,18:08:52.000,294,11124782,121485,0,1761070131,13808.108729859996,-8.548550819999946,53035.222086960006 2025-10-21,18:08:53.000,294,11124801,121605,0,1761070132,13808.10199355,-8.534452560001228,53035.18016424 2025-10-21,18:08:54.000,294,11124806,121325,0,1761070133,13808.10199355,-8.534452560001228,53035.166189999996 2025-10-21,18:08:55.000,294,11124787,121605,0,1761070134,13808.162620340001,-8.541501690000587,53035.17317712001 2025-10-21,18:08:56.000,294,11124759,121765,0,1761070135,13808.162620340001,-8.569698209998023,53035.2360612 2025-10-21,18:08:57.000,294,11124767,121445,0,1761070136,13808.142411410001,-8.583796469996742,53035.18016424 2025-10-21,18:08:58.000,294,11124798,121365,0,1761070137,13808.155884029991,-8.562649079998664,53035.152215760005 2025-10-21,18:08:59.000,294,11124773,121685,0,1761070138,13808.182829270001,-8.576747339997382,53035.152215760005 2025-10-21,18:09:00.000,294,11124755,121245,0,1761070139,13808.182829270001,-8.548550819999946,53035.18016424 2025-10-21,18:09:01.000,294,11124721,121565,0,1761070140,13808.142411410001,-8.562649079998664,53035.13824152 2025-10-21,18:09:02.000,294,11124805,121605,0,1761070141,13808.162620340001,-8.548550819999946,53035.17317712001 2025-10-21,18:09:03.000,294,11124777,121685,0,1761070142,13808.142411410001,-8.562649079998664,53035.18715136 2025-10-21,18:09:04.000,294,11124761,121525,0,1761070143,13808.128938789996,-8.541501690000587,53035.201125600004 2025-10-21,18:09:05.000,294,11124791,121645,0,1761070144,13808.128938789996,-8.555599949999305,53035.12426728001 2025-10-21,18:09:06.000,294,11124788,121365,0,1761070145,13808.10199355,-8.527403430001868,53035.18016424 2025-10-21,18:09:07.000,294,11124738,121525,0,1761070146,13808.128938789996,-8.576747339997382,53035.152215760005 2025-10-21,18:09:08.000,294,11124764,121525,0,1761070147,13808.10199355,-8.513305169995874,53035.11728016 2025-10-21,18:09:09.000,294,11124811,121445,0,1761070148,13808.088520929996,-8.506256039996515,53035.152215760005 2025-10-21,18:09:10.000,294,11124777,121245,0,1761070149,13808.06157569,-8.478059519999078,53035.14522864001 2025-10-21,18:09:11.000,294,11124778,121245,0,1761070150,13808.088520929996,-8.47101038999972,53035.11728016 2025-10-21,18:09:12.000,294,11124768,121525,0,1761070151,13808.10199355,-8.506256039996515,53035.13824152 2025-10-21,18:09:13.000,294,11124805,121645,0,1761070152,13808.04136676,-8.449863000001642,53035.14522864001 2025-10-21,18:09:14.000,294,11124829,121405,0,1761070153,13807.99421258999,-8.435764739995648,53035.12426728001 2025-10-21,18:09:15.000,294,11124722,121445,0,1761070154,13808.02115783,-8.442813870002283,53035.14522864001 2025-10-21,18:09:16.000,294,11124821,121325,0,1761070155,13808.02115783,-8.442813870002283,53035.13824152 2025-10-21,18:09:17.000,294,11124794,121685,0,1761070156,13807.98073997,-8.386420830000134,53035.1312544 2025-10-21,18:09:18.000,294,11124792,121325,0,1761070157,13807.967267349995,-8.393469959999493,53035.14522864001 2025-10-21,18:09:19.000,294,11124778,121445,0,1761070158,13807.967267349995,-8.351175179996062,53035.152215760005 2025-10-21,18:09:20.000,294,11124809,121565,0,1761070159,13807.96053104,-8.351175179996062,53035.12426728001 2025-10-21,18:09:21.000,294,11124781,121525,0,1761070160,13807.97400365999,-8.351175179996062,53035.15920288 2025-10-21,18:09:22.000,294,11124770,121605,0,1761070161,13807.95379472999,-8.365273440002056,53035.09631880001 2025-10-21,18:09:23.000,294,11124817,121325,0,1761070162,13807.947058419995,-8.372322570001415,53035.103305920005 2025-10-21,18:09:24.000,294,11124788,121565,0,1761070163,13807.967267349995,-8.308880399999907,53035.103305920005 2025-10-21,18:09:25.000,294,11124808,121605,0,1761070164,13807.95379472999,-8.266585619996476,53035.09631880001 2025-10-21,18:09:26.000,294,11124760,121405,0,1761070165,13807.94032211,-8.301831270000548,53035.02644760001 2025-10-21,18:09:27.000,294,11124761,121445,0,1761070166,13807.96053104,-8.266585619996476,53035.054396080006 2025-10-21,18:09:28.000,294,11124767,121485,0,1761070167,13807.96053104,-8.245438229998399,53035.06837032 2025-10-21,18:09:29.000,294,11124792,121325,0,1761070168,13808.007685209996,-8.23133996999968,53035.033434720004 2025-10-21,18:09:30.000,294,11124770,121005,0,1761070169,13808.0009489,-8.19609431999561,53035.08933168 2025-10-21,18:09:31.000,294,11124722,121125,0,1761070170,13808.02115783,-8.167897799998173,53035.06837032 2025-10-21,18:09:32.000,294,11124797,121485,0,1761070171,13808.08178462,-8.160848669998813,53035.07535744001 2025-10-21,18:09:33.000,294,11124762,121485,0,1761070172,13808.075048309991,-8.125603020002018,53035.04042184 2025-10-21,18:09:34.000,294,11124832,121445,0,1761070173,13808.10199355,-8.104455629996664,53035.0613832 2025-10-21,18:09:35.000,294,11124758,121525,0,1761070174,13808.128938789996,-8.118553889995383,53035.08933168 2025-10-21,18:09:36.000,294,11124787,121245,0,1761070175,13808.10199355,-8.06216085000051,53035.0613832 2025-10-21,18:09:37.000,294,11124803,121725,0,1761070176,13808.176092959991,-8.069209979999869,53035.0613832 2025-10-21,18:09:38.000,294,11124815,121405,0,1761070177,13808.149147719996,-8.041013459995156,53035.06837032 2025-10-21,18:09:39.000,294,11124781,121325,0,1761070178,13808.155884029991,-8.041013459995156,53035.033434720004 2025-10-21,18:09:40.000,294,11124786,121205,0,1761070179,13808.12220248,-8.019866069997079,53035.054396080006 2025-10-21,18:09:41.000,294,11124777,121325,0,1761070180,13808.189565579996,-7.991669549999642,53035.054396080006 2025-10-21,18:09:42.000,294,11124806,121365,0,1761070181,13808.135675099991,-8.00576780999836,53035.033434720004 2025-10-21,18:09:43.000,294,11124787,121125,0,1761070182,13808.149147719996,-7.991669549999642,53035.054396080006 2025-10-21,18:09:44.000,294,11124734,121205,0,1761070183,13808.142411410001,-7.970522160001565,53035.09631880001 2025-10-21,18:09:45.000,294,11124805,121205,0,1761070184,13808.149147719996,-7.9564238999955705,53035.01946048 2025-10-21,18:09:46.000,294,11124820,121525,0,1761070185,13808.135675099991,-7.984620420000283,53035.054396080006 2025-10-21,18:09:47.000,294,11124772,121445,0,1761070186,13808.095257239991,-8.019866069997079,53035.07535744001 2025-10-21,18:09:48.000,294,11124761,121405,0,1761070187,13808.095257239991,-8.01281693999772,53035.033434720004 2025-10-21,18:09:49.000,294,11124786,121045,0,1761070188,13808.08178462,-8.048062590001791,53035.0613832 2025-10-21,18:09:50.000,294,11124730,121525,0,1761070189,13808.075048309991,-8.048062590001791,53035.0613832 2025-10-21,18:09:51.000,294,11124753,121245,0,1761070190,13808.10199355,-8.033964329995797,53035.033434720004 2025-10-21,18:09:52.000,294,11124720,121245,0,1761070191,13808.095257239991,-8.069209979999869,53035.033434720004 2025-10-21,18:09:53.000,294,11124766,121245,0,1761070192,13808.095257239991,-8.05511172000115,53035.00548624001 2025-10-21,18:09:54.000,294,11124734,121325,0,1761070193,13808.128938789996,-8.06216085000051,53035.02644760001 2025-10-21,18:09:55.000,294,11124791,121165,0,1761070194,13808.128938789996,-8.05511172000115,53035.01946048 2025-10-21,18:09:56.000,294,11124839,121085,0,1761070195,13808.10199355,-8.132652150001377,53034.97753776001 2025-10-21,18:09:57.000,294,11124739,121285,0,1761070196,13808.095257239991,-8.118553889995383,53035.08234456 2025-10-21,18:09:58.000,294,11124775,121405,0,1761070197,13808.115466169991,-8.104455629996664,53034.97055064 2025-10-21,18:09:59.000,294,11124730,121165,0,1761070198,13808.10199355,-8.139701280000736,53034.991512 2025-10-21,18:10:00.000,294,11124758,121445,0,1761070199,13808.088520929996,-8.153799539999454,53035.01247336 2025-10-21,18:10:01.000,294,11124704,121525,0,1761070200,13808.075048309991,-8.146750410000095,53034.991512 2025-10-21,18:10:02.000,294,11124725,121445,0,1761070201,13808.10199355,-8.203143450002244,53034.984524880005 2025-10-21,18:10:03.000,294,11124814,121125,0,1761070202,13808.06157569,-8.210192580001603,53034.94958928 2025-10-21,18:10:04.000,294,11124800,121325,0,1761070203,13808.068311999996,-8.224290840000322,53034.97753776001 2025-10-21,18:10:05.000,294,11124726,121085,0,1761070204,13808.05483937999,-8.252487359997758,53034.998499119996 2025-10-21,18:10:06.000,294,11124755,121485,0,1761070205,13807.99421258999,-8.280683879995195,53034.97753776001 2025-10-21,18:10:07.000,294,11124735,121365,0,1761070206,13808.01442151999,-8.294782140001189,53034.95657640001 2025-10-21,18:10:08.000,294,11124810,121605,0,1761070207,13808.03463044999,-8.308880399999907,53034.97753776001 2025-10-21,18:10:09.000,294,11124790,121285,0,1761070208,13808.04136676,-8.337076919997344,53034.97753776001 2025-10-21,18:10:10.000,294,11124764,121365,0,1761070209,13808.04136676,-8.358224309995421,53034.9216408 2025-10-21,18:10:11.000,294,11124773,121245,0,1761070210,13808.02115783,-8.379371700000775,53034.94260216 2025-10-21,18:10:12.000,294,11124727,121165,0,1761070211,13808.027894139996,-8.400519089998852,53035.00548624001 2025-10-21,18:10:13.000,294,11124796,121125,0,1761070212,13808.01442151999,-8.449863000001642,53034.97055064 2025-10-21,18:10:14.000,294,11124804,121205,0,1761070213,13808.02115783,-8.456912130001001,53034.92862792001 2025-10-21,18:10:15.000,294,11124776,121325,0,1761070214,13808.02115783,-8.478059519999078,53034.96356352 2025-10-21,18:10:16.000,294,11124783,121045,0,1761070215,13808.01442151999,-8.478059519999078,53034.97055064 2025-10-21,18:10:17.000,294,11124788,121325,0,1761070216,13808.0009489,-8.534452560001228,53034.9216408 2025-10-21,18:10:18.000,294,11124748,121325,0,1761070217,13808.0009489,-8.548550819999946,53034.94260216 2025-10-21,18:10:19.000,294,11124802,121085,0,1761070218,13808.02115783,-8.569698209998023,53034.94260216 2025-10-21,18:10:20.000,294,11124739,121085,0,1761070219,13808.007685209996,-8.604943860002095,53034.94958928 2025-10-21,18:10:21.000,294,11124838,121085,0,1761070220,13807.967267349995,-8.633140379999531,53034.9216408 2025-10-21,18:10:22.000,294,11124761,121125,0,1761070221,13807.94032211,-8.64018950999889,53034.95657640001 2025-10-21,18:10:23.000,294,11124830,121445,0,1761070222,13807.906640559995,-8.675435159995686,53034.90067944 2025-10-21,18:10:24.000,294,11124748,121605,0,1761070223,13807.89990425,-8.703631680000399,53034.90067944 2025-10-21,18:10:25.000,294,11124755,121165,0,1761070224,13807.846013769995,-8.788221239999984,53034.90766656001 2025-10-21,18:10:26.000,294,11124809,121085,0,1761070225,13807.866222699995,-8.795270369999344,53034.87971808001 2025-10-21,18:10:27.000,294,11124785,121005,0,1761070226,13807.846013769995,-8.858712540000852,53034.865743840004 2025-10-21,18:10:28.000,294,11124800,121125,0,1761070227,13807.846013769995,-8.886909059998288,53034.90067944 2025-10-21,18:10:29.000,294,11124818,121285,0,1761070228,13807.81233221999,-8.87985992999893,53034.90067944 2025-10-21,18:10:30.000,294,11124824,121245,0,1761070229,13807.85275007999,-8.978547749997233,53034.865743840004 2025-10-21,18:10:31.000,294,11124752,121085,0,1761070230,13807.79212328999,-8.943302100000437,53034.886705200006 2025-10-21,18:10:32.000,294,11124805,121245,0,1761070231,13807.825804839995,-8.964449489998515,53034.89369232 2025-10-21,18:10:33.000,294,11124787,120965,0,1761070232,13807.77865067,-9.020842530000664,53034.87273096 2025-10-21,18:10:34.000,294,11124801,121085,0,1761070233,13807.71802388,-9.05608817999746,53034.87971808001 2025-10-21,18:10:35.000,294,11124763,121085,0,1761070234,13807.77191435999,-9.091333830001531,53034.886705200006 2025-10-21,18:10:36.000,294,11124703,121005,0,1761070235,13807.73149649999,-9.154775999995763,53034.85875672001 2025-10-21,18:10:37.000,294,11124755,121165,0,1761070236,13807.704551259994,-9.218218169997272,53034.85875672001 2025-10-21,18:10:38.000,294,11124756,121205,0,1761070237,13807.785386979995,-9.246414690001984,53034.87273096 2025-10-21,18:10:39.000,294,11124741,120885,0,1761070238,13807.744969119994,-9.253463820001343,53034.91465368 2025-10-21,18:10:40.000,294,11124759,121445,0,1761070239,13807.704551259994,-9.27461120999942,53034.886705200006 2025-10-21,18:10:41.000,294,11124783,121165,0,1761070240,13807.67086970999,-9.352151639999647,53034.85875672001 2025-10-21,18:10:42.000,294,11124712,121125,0,1761070241,13807.643924469994,-9.380348159997084,53034.87273096 2025-10-21,18:10:43.000,294,11124715,120885,0,1761070242,13807.664133399994,-9.401495549995161,53034.84478248 2025-10-21,18:10:44.000,294,11124745,121285,0,1761070243,13807.590033989989,-9.45788858999731,53034.85875672001 2025-10-21,18:10:45.000,294,11124786,120765,0,1761070244,13807.637188159999,-9.479035979995388,53034.886705200006 2025-10-21,18:10:46.000,294,11124733,120925,0,1761070245,13807.63045184999,-9.500183370000741,53034.89369232 2025-10-21,18:10:47.000,294,11124758,121205,0,1761070246,13807.623715539994,-9.51428162999946,53034.83779536001 2025-10-21,18:10:48.000,294,11124704,121445,0,1761070247,13807.67086970999,-9.549527279996255,53034.79587264 2025-10-21,18:10:49.000,294,11124827,120965,0,1761070248,13807.643924469994,-9.584772930000327,53034.84478248 2025-10-21,18:10:50.000,294,11124798,121085,0,1761070249,13807.65066077999,-9.63411683999584,53034.84478248 2025-10-21,18:10:51.000,294,11124850,121125,0,1761070250,13807.65066077999,-9.662313360000553,53034.83779536001 2025-10-21,18:10:52.000,294,11124823,121045,0,1761070251,13807.643924469994,-9.704608139996708,53034.83779536001 2025-10-21,18:10:53.000,294,11124804,121165,0,1761070252,13807.616979229999,-9.725755530002061,53034.87971808001 2025-10-21,18:10:54.000,294,11124736,121205,0,1761070253,13807.637188159999,-9.782148569996934,53034.80285976 2025-10-21,18:10:55.000,294,11124803,121165,0,1761070254,13807.63045184999,-9.803295960002288,53034.80285976 2025-10-21,18:10:56.000,294,11124733,121365,0,1761070255,13807.65066077999,-9.838541609999083,53034.830808239996 2025-10-21,18:10:57.000,294,11124735,121005,0,1761070256,13807.623715539994,-9.85968899999716,53034.865743840004 2025-10-21,18:10:58.000,294,11124743,120965,0,1761070257,13807.616979229999,-9.887885520001873,53034.83779536001 2025-10-21,18:10:59.000,294,11124787,120965,0,1761070258,13807.583297679994,-9.930180299998028,53034.85875672001 2025-10-21,18:11:00.000,294,11124760,121085,0,1761070259,13807.563088749994,-9.944278559996746,53034.85875672001 2025-10-21,18:11:01.000,294,11124746,121565,0,1761070260,13807.556352439999,-10.000671599998896,53034.87273096 2025-10-21,18:11:02.000,294,11124751,120805,0,1761070261,13807.563088749994,-10.007720729998255,53034.87273096 2025-10-21,18:11:03.000,294,11124762,121165,0,1761070262,13807.549616129989,-10.064113770000404,53034.87971808001 2025-10-21,18:11:04.000,294,11124792,121045,0,1761070263,13807.549616129989,-10.071162899999763,53034.90766656001 2025-10-21,18:11:05.000,294,11124786,120925,0,1761070264,13807.590033989989,-10.106408549996559,53034.89369232 2025-10-21,18:11:06.000,294,11124801,121285,0,1761070265,13807.576561369999,-10.078212029999122,53034.935615040005 2025-10-21,18:11:07.000,294,11124815,120885,0,1761070266,13807.569825059989,-10.106408549996559,53034.935615040005 2025-10-21,18:11:08.000,294,11124778,121245,0,1761070267,13807.549616129989,-10.106408549996559,53034.91465368 2025-10-21,18:11:09.000,294,11124821,120925,0,1761070268,13807.61024291999,-10.134605070001271,53034.92862792001 2025-10-21,18:11:10.000,294,11124762,121085,0,1761070269,13807.583297679994,-10.155752459999349,53034.90067944 2025-10-21,18:11:11.000,294,11124814,121085,0,1761070270,13807.61024291999,-10.169850719998067,53034.97055064 2025-10-21,18:11:12.000,294,11124802,121045,0,1761070271,13807.61024291999,-10.176899849997426,53034.95657640001 2025-10-21,18:11:13.000,294,11124736,121005,0,1761070272,13807.65066077999,-10.219194630000857,53034.94260216 2025-10-21,18:11:14.000,294,11124817,121165,0,1761070273,13807.596770299999,-10.162801589998708,53034.94260216 2025-10-21,18:11:15.000,294,11124761,120965,0,1761070274,13807.583297679994,-10.183948979996785,53034.94260216 2025-10-21,18:11:16.000,294,11124804,121165,0,1761070275,13807.616979229999,-10.198047239995503,53034.95657640001 2025-10-21,18:11:17.000,294,11124736,120925,0,1761070276,13807.643924469994,-10.183948979996785,53034.94958928 2025-10-21,18:11:18.000,294,11124745,121045,0,1761070277,13807.643924469994,-10.14870332999999,53034.94260216 2025-10-21,18:11:19.000,294,11124744,121125,0,1761070278,13807.664133399994,-10.14165420000063,53034.90766656001 2025-10-21,18:11:20.000,294,11124741,121205,0,1761070279,13807.576561369999,-10.0993594199972,53034.96356352 2025-10-21,18:11:21.000,294,11124757,120965,0,1761070280,13807.563088749994,-10.085261159998481,53034.97055064 2025-10-21,18:11:22.000,294,11124749,121045,0,1761070281,13807.603506609994,-10.0993594199972,53034.9216408 2025-10-21,18:11:23.000,294,11124711,121165,0,1761070282,13807.583297679994,-10.050015510001685,53034.886705200006 2025-10-21,18:11:24.000,294,11124769,120965,0,1761070283,13807.569825059989,-10.007720729998255,53035.00548624001 2025-10-21,18:11:25.000,294,11124752,121005,0,1761070284,13807.569825059989,-9.972475080001459,53034.998499119996 2025-10-21,18:11:26.000,294,11124799,120925,0,1761070285,13807.556352439999,-9.972475080001459,53034.91465368 2025-10-21,18:11:27.000,294,11124838,121085,0,1761070286,13807.509198269989,-9.9654259500021,53034.90766656001 2025-10-21,18:11:28.000,294,11124714,121045,0,1761070287,13807.515934579998,-9.91608203999931,53034.886705200006 2025-10-21,18:11:29.000,294,11124734,121085,0,1761070288,13807.502461959994,-9.894934650001233,53034.94260216 2025-10-21,18:11:30.000,294,11124738,121125,0,1761070289,13807.515934579998,-9.852639869997802,53034.935615040005 2025-10-21,18:11:31.000,294,11124746,121005,0,1761070290,13807.556352439999,-9.887885520001873,53034.97753776001 2025-10-21,18:11:32.000,294,11124784,121085,0,1761070291,13807.549616129989,-9.85968899999716,53034.87273096 2025-10-21,18:11:33.000,294,11124738,121085,0,1761070292,13807.556352439999,-9.887885520001873,53034.91465368 2025-10-21,18:11:34.000,294,11124782,121045,0,1761070293,13807.563088749994,-9.901983780000592,53034.87273096 2025-10-21,18:11:35.000,294,11124801,120925,0,1761070294,13807.576561369999,-9.87378725999588,53034.935615040005 2025-10-21,18:11:36.000,294,11124792,121045,0,1761070295,13807.596770299999,-9.901983780000592,53034.91465368 2025-10-21,18:11:37.000,294,11124806,121125,0,1761070296,13807.616979229999,-9.894934650001233,53034.84478248 2025-10-21,18:11:38.000,294,11124793,120645,0,1761070297,13807.623715539994,-9.86673812999652,53034.8517696 2025-10-21,18:11:39.000,294,11124821,121285,0,1761070298,13807.657397089999,-9.880836389995238,53034.935615040005 2025-10-21,18:11:40.000,294,11124816,121045,0,1761070299,13807.69107863999,-9.838541609999083,53034.83779536001 2025-10-21,18:11:41.000,294,11124735,121285,0,1761070300,13807.71128756999,-9.852639869997802,53034.90766656001 2025-10-21,18:11:42.000,294,11124824,121085,0,1761070301,13807.71802388,-9.789197699996294,53034.83779536001 2025-10-21,18:11:43.000,294,11124818,120885,0,1761070302,13807.75844174,-9.810345090001647,53034.87971808001 2025-10-21,18:11:44.000,294,11124812,120965,0,1761070303,13807.744969119994,-9.746902920000139,53034.9216408 2025-10-21,18:11:45.000,294,11124800,121165,0,1761070304,13807.73823281,-9.73280466000142,53034.85875672001 2025-10-21,18:11:46.000,294,11124804,120765,0,1761070305,13807.75170542999,-9.73280466000142,53034.90766656001 2025-10-21,18:11:47.000,294,11124788,120965,0,1761070306,13807.77865067,-9.725755530002061,53034.830808239996 2025-10-21,18:11:48.000,294,11124744,121125,0,1761070307,13807.83927746,-9.68346074999863,53034.830808239996 2025-10-21,18:11:49.000,294,11124825,120925,0,1761070308,13807.81233221999,-9.63411683999584,53034.886705200006 2025-10-21,18:11:50.000,294,11124748,120925,0,1761070309,13807.85948639,-9.584772930000327,53034.9216408 2025-10-21,18:11:51.000,294,11124826,120965,0,1761070310,13807.866222699995,-9.612969449997763,53034.865743840004 2025-10-21,18:11:52.000,294,11124808,121085,0,1761070311,13807.906640559995,-9.627067709996481,53034.94260216 2025-10-21,18:11:53.000,294,11124755,120925,0,1761070312,13807.886431629995,-9.63411683999584,53034.87273096 2025-10-21,18:11:54.000,294,11124804,121125,0,1761070313,13807.94032211,-9.584772930000327,53034.90067944 2025-10-21,18:11:55.000,294,11124703,120885,0,1761070314,13807.987476279995,-9.570674670001608,53034.87273096 2025-10-21,18:11:56.000,294,11124765,121085,0,1761070315,13808.048103069996,-9.570674670001608,53034.91465368 2025-10-21,18:11:57.000,294,11124800,120645,0,1761070316,13808.08178462,-9.56362554000225,53034.85875672001 2025-10-21,18:11:58.000,294,11124814,120725,0,1761070317,13808.115466169991,-9.56362554000225,53034.865743840004 2025-10-21,18:11:59.000,294,11124755,121165,0,1761070318,13808.115466169991,-9.584772930000327,53034.91465368 2025-10-21,18:12:00.000,294,11124736,120845,0,1761070319,13808.196301889991,-9.627067709996481,53034.90067944 2025-10-21,18:12:01.000,294,11124748,121005,0,1761070320,13808.142411410001,-9.584772930000327,53034.89369232 2025-10-21,18:12:02.000,294,11124785,121005,0,1761070321,13808.108729859996,-9.612969449997763,53034.865743840004 2025-10-21,18:12:03.000,294,11124757,120685,0,1761070322,13808.128938789996,-9.63411683999584,53034.87273096 2025-10-21,18:12:04.000,294,11124717,120485,0,1761070323,13808.135675099991,-9.627067709996481,53034.95657640001 2025-10-21,18:12:05.000,294,11124722,120845,0,1761070324,13808.155884029991,-9.605920319998404,53034.87273096 2025-10-21,18:12:06.000,294,11124767,120805,0,1761070325,13808.149147719996,-9.627067709996481,53034.94260216 2025-10-21,18:12:07.000,294,11124800,121125,0,1761070326,13808.162620340001,-9.598871189999045,53034.9216408 2025-10-21,18:12:08.000,294,11124758,121005,0,1761070327,13808.236719749992,-9.6411659699952,53034.89369232 2025-10-21,18:12:09.000,294,11124749,121045,0,1761070328,13808.256928679992,-9.63411683999584,53034.94260216 2025-10-21,18:12:10.000,294,11124789,120965,0,1761070329,13808.256928679992,-9.6411659699952,53034.92862792001 2025-10-21,18:12:11.000,294,11124753,120805,0,1761070330,13808.331028089997,-9.676411619999271,53034.94260216 2025-10-21,18:12:12.000,294,11124814,120925,0,1761070331,13808.344500710002,-9.704608139996708,53034.94958928 2025-10-21,18:12:13.000,294,11124754,121045,0,1761070332,13808.418600119992,-9.711657269996067,53034.95657640001 2025-10-21,18:12:14.000,294,11124784,121285,0,1761070333,13808.398391189992,-9.73985379000078,53034.935615040005 2025-10-21,18:12:15.000,294,11124765,120925,0,1761070334,13808.465754290002,-9.775099439997575,53034.95657640001 2025-10-21,18:12:16.000,294,11124761,120525,0,1761070335,13808.506172150002,-9.768050309998216,53034.94260216 2025-10-21,18:12:17.000,294,11124725,120805,0,1761070336,13808.613953109998,-9.803295960002288,53035.033434720004 2025-10-21,18:12:18.000,294,11124689,120845,0,1761070337,13808.634162039998,-9.810345090001647,53034.998499119996 2025-10-21,18:12:19.000,294,11124762,120965,0,1761070338,13808.681316209993,-9.87378725999588,53035.01247336 2025-10-21,18:12:20.000,294,11124698,121005,0,1761070339,13808.694788829998,-9.880836389995238,53034.97753776001 2025-10-21,18:12:21.000,294,11124713,120965,0,1761070340,13808.721734069994,-9.944278559996746,53035.04740896001 2025-10-21,18:12:22.000,294,11124797,120965,0,1761070341,13808.816042409999,-9.937229429997387,53035.04740896001 2025-10-21,18:12:23.000,294,11124799,120885,0,1761070342,13808.89014181999,-9.951327689996106,53035.08234456 2025-10-21,18:12:24.000,294,11124805,120805,0,1761070343,13808.903614439994,-10.000671599998896,53035.0613832 2025-10-21,18:12:25.000,294,11124805,120805,0,1761070344,13808.93729599,-10.014769859997614,53035.09631880001 2025-10-21,18:12:26.000,294,11124739,121045,0,1761070345,13808.91708706,-10.071162899999763,53035.1312544 2025-10-21,18:12:27.000,294,11124811,120805,0,1761070346,13808.95076860999,-10.085261159998481,53035.11029304 2025-10-21,18:12:28.000,294,11124766,120685,0,1761070347,13809.01813171,-10.057064640001045,53035.09631880001 2025-10-21,18:12:29.000,294,11124787,120525,0,1761070348,13809.05854957,-10.106408549996559,53035.17317712001 2025-10-21,18:12:30.000,294,11124794,120925,0,1761070349,13809.11917636,-10.134605070001271,53035.152215760005 2025-10-21,18:12:31.000,294,11124791,120845,0,1761070350,13809.17306683999,-10.162801589998708,53035.152215760005 2025-10-21,18:12:32.000,294,11124761,120645,0,1761070351,13809.22022101,-10.198047239995503,53035.19413848001 2025-10-21,18:12:33.000,294,11124729,120725,0,1761070352,13809.247166249996,-10.303784190000442,53035.166189999996 2025-10-21,18:12:34.000,294,11124780,121005,0,1761070353,13809.294320419991,-10.381324620000669,53035.24304832001 2025-10-21,18:12:35.000,294,11124803,120925,0,1761070354,13809.34147459,-10.388373750000028,53035.222086960006 2025-10-21,18:12:36.000,294,11124766,120845,0,1761070355,13809.395365069991,-10.437717659995542,53035.25702256 2025-10-21,18:12:37.000,294,11124766,120565,0,1761070356,13809.402101380001,-10.50115982999705,53035.28497104 2025-10-21,18:12:38.000,294,11124796,120765,0,1761070357,13809.408837689996,-10.5575528699992,53035.28497104 2025-10-21,18:12:39.000,294,11124742,120765,0,1761070358,13809.422310310001,-10.571651129997917,53035.319906640005 2025-10-21,18:12:40.000,294,11124770,120965,0,1761070359,13809.442519240001,-10.628044170000067,53035.28497104 2025-10-21,18:12:41.000,294,11124794,120645,0,1761070360,13809.482937100001,-10.656240689997503,53035.319906640005 2025-10-21,18:12:42.000,294,11124699,120805,0,1761070361,13809.503146030002,-10.663289819996862,53035.36182936001 2025-10-21,18:12:43.000,294,11124758,120565,0,1761070362,13809.469464479997,-10.712633729999652,53035.35484224 2025-10-21,18:12:44.000,294,11124716,120765,0,1761070363,13809.496409719992,-10.747879379996448,53035.368816480004 2025-10-21,18:12:45.000,294,11124748,120805,0,1761070364,13809.516618649992,-10.797223289999238,53035.368816480004 2025-10-21,18:12:46.000,294,11124795,121045,0,1761070365,13809.536827579992,-10.804272419998597,53035.35484224 2025-10-21,18:12:47.000,294,11124762,120805,0,1761070366,13809.604190680002,-10.846567200002028,53035.368816480004 2025-10-21,18:12:48.000,294,11124780,120885,0,1761070367,13809.597454369992,-10.825419809996674,53035.41772632 2025-10-21,18:12:49.000,294,11124709,120805,0,1761070368,13809.658081159992,-10.895911109997542,53035.45964904001 2025-10-21,18:12:50.000,294,11124700,120685,0,1761070369,13809.664817470002,-10.931156760001613,53035.4456748 2025-10-21,18:12:51.000,294,11124703,120925,0,1761070370,13809.718707949993,-11.043942839998635,53035.515546 2025-10-21,18:12:52.000,294,11124728,120805,0,1761070371,13809.725444260002,-11.079188489995431,53035.49458464 2025-10-21,18:12:53.000,294,11124824,120805,0,1761070372,13809.725444260002,-11.149679789996298,53035.47362328 2025-10-21,18:12:54.000,294,11124764,120485,0,1761070373,13809.833225219998,-11.206072829998448,53035.48061040001 2025-10-21,18:12:55.000,294,11124755,121005,0,1761070374,13809.826488909988,-11.262465870000597,53035.52253312 2025-10-21,18:12:56.000,294,11124725,120925,0,1761070375,13809.833225219998,-11.304760649996751,53035.48061040001 2025-10-21,18:12:57.000,294,11124763,120965,0,1761070376,13809.786071049988,-11.304760649996751,53035.52952024001 2025-10-21,18:12:58.000,294,11124792,120485,0,1761070377,13809.826488909988,-11.354104559999541,53035.5854172 2025-10-21,18:12:59.000,294,11124735,120725,0,1761070378,13809.833225219998,-11.375251949997619,53035.536507360004 2025-10-21,18:13:00.000,294,11124780,120645,0,1761070379,13809.799543669993,-11.431644989999768,53035.59939144001 2025-10-21,18:13:01.000,294,11124754,120685,0,1761070380,13809.786071049988,-11.459841509997204,53035.52952024001 2025-10-21,18:13:02.000,294,11124754,120605,0,1761070381,13809.792807359998,-11.502136290000635,53035.5854172 2025-10-21,18:13:03.000,294,11124746,120645,0,1761070382,13809.779334739993,-11.530332809998072,53035.52253312 2025-10-21,18:13:04.000,294,11124817,120805,0,1761070383,13809.806279979988,-11.58672585000022,53035.606378560005 2025-10-21,18:13:05.000,294,11124769,120405,0,1761070384,13809.772598429998,-11.59377497999958,53035.56445584 2025-10-21,18:13:06.000,294,11124756,120725,0,1761070385,13809.792807359998,-11.629020629996376,53035.536507360004 2025-10-21,18:13:07.000,294,11124734,120885,0,1761070386,13809.738916879993,-11.657217150001088,53035.55048160001 2025-10-21,18:13:08.000,294,11124776,120845,0,1761070387,13809.718707949993,-11.650168020001729,53035.50855888001 2025-10-21,18:13:09.000,294,11124706,120685,0,1761070388,13809.745653190002,-11.678364539999166,53035.557468720006 2025-10-21,18:13:10.000,294,11124698,120565,0,1761070389,13809.711971639998,-11.678364539999166,53035.557468720006 2025-10-21,18:13:11.000,294,11124765,120605,0,1761070390,13809.711971639998,-11.713610189995961,53035.59939144001 2025-10-21,18:13:12.000,294,11124719,120725,0,1761070391,13809.678290089993,-11.77705235999747,53035.57144296 2025-10-21,18:13:13.000,294,11124803,120805,0,1761070392,13809.658081159992,-11.812298010001541,53035.62733992001 2025-10-21,18:13:14.000,294,11124741,120245,0,1761070393,13809.610926989997,-11.882789309995132,53035.59240432 2025-10-21,18:13:15.000,294,11124731,120805,0,1761070394,13809.583981750002,-11.854592789997696,53035.606378560005 2025-10-21,18:13:16.000,294,11124748,120605,0,1761070395,13809.489673409997,-11.875740179995773,53035.5854172 2025-10-21,18:13:17.000,294,11124762,120685,0,1761070396,13809.503146030002,-11.889838440001768,53035.5854172 2025-10-21,18:13:18.000,294,11124753,120605,0,1761070397,13809.442519240001,-11.910985829999845,53035.57843008001 2025-10-21,18:13:19.000,294,11124780,120605,0,1761070398,13809.422310310001,-11.882789309995132,53035.50855888001 2025-10-21,18:13:20.000,294,11124754,120805,0,1761070399,13809.361683520001,-11.882789309995132,53035.57843008001 2025-10-21,18:13:21.000,294,11124767,120725,0,1761070400,13809.334738279991,-11.875740179995773,53035.557468720006 2025-10-21,18:13:22.000,294,11124786,120805,0,1761070401,13809.24042994,-11.896887570001127,53035.48061040001 2025-10-21,18:13:23.000,294,11124748,120805,0,1761070402,13809.206748389995,-11.882789309995132,53035.46663616 2025-10-21,18:13:24.000,294,11124719,120725,0,1761070403,13809.19327576999,-11.847543659998337,53035.48061040001 2025-10-21,18:13:25.000,294,11124694,120765,0,1761070404,13809.17306683999,-11.847543659998337,53035.45964904001 2025-10-21,18:13:26.000,294,11124803,120605,0,1761070405,13809.186539459995,-11.833445399999619,53035.48061040001 2025-10-21,18:13:27.000,294,11124802,120685,0,1761070406,13809.11244004999,-11.784101489996829,53035.42471344 2025-10-21,18:13:28.000,294,11124733,120605,0,1761070407,13809.11917636,-11.748855840000033,53035.47362328 2025-10-21,18:13:29.000,294,11124710,120685,0,1761070408,13809.13938529,-11.741806710000674,53035.42471344 2025-10-21,18:13:30.000,294,11124769,120525,0,1761070409,13809.09223111999,-11.727708450001955,53035.438687680005 2025-10-21,18:13:31.000,294,11124712,120685,0,1761070410,13809.05854957,-11.685413669998525,53035.41073920001 2025-10-21,18:13:32.000,294,11124732,120445,0,1761070411,13809.05181325999,-11.713610189995961,53035.39676496 2025-10-21,18:13:33.000,294,11124737,120605,0,1761070412,13808.97097753999,-11.706561059996602,53035.333880879996 2025-10-21,18:13:34.000,294,11124676,120605,0,1761070413,13808.93729599,-11.734757580001315,53035.29195816001 2025-10-21,18:13:35.000,294,11124765,120885,0,1761070414,13808.944032299994,-11.741806710000674,53035.31291952001 2025-10-21,18:13:36.000,294,11124718,120725,0,1761070415,13808.91708706,-11.741806710000674,53035.24304832001 2025-10-21,18:13:37.000,294,11124727,120685,0,1761070416,13808.876669199999,-11.798199749995547,53035.32689376 2025-10-21,18:13:38.000,294,11124795,120525,0,1761070417,13808.89687813,-11.840494529998978,53035.32689376 2025-10-21,18:13:39.000,294,11124805,120605,0,1761070418,13808.856460269999,-11.889838440001768,53035.270996800005 2025-10-21,18:13:40.000,294,11124680,120765,0,1761070419,13808.842987649994,-11.925084089998563,53035.28497104 2025-10-21,18:13:41.000,294,11124784,120725,0,1761070420,13808.782360859994,-11.960329739995359,53035.222086960006 2025-10-21,18:13:42.000,294,11124758,120685,0,1761070421,13808.795833479999,-11.988526260000071,53035.25003544 2025-10-21,18:13:43.000,294,11124732,120965,0,1761070422,13808.768888239989,-12.030821039996226,53035.21509984001 2025-10-21,18:13:44.000,294,11124739,120845,0,1761070423,13808.721734069994,-12.00262451999879,53035.21509984001 2025-10-21,18:13:45.000,294,11124812,120765,0,1761070424,13808.708261449989,-12.073115819999657,53035.18016424 2025-10-21,18:13:46.000,294,11124722,120685,0,1761070425,13808.708261449989,-12.073115819999657,53035.2360612 2025-10-21,18:13:47.000,294,11124771,120725,0,1761070426,13808.654370969998,-12.094263209997735,53035.20811272 2025-10-21,18:13:48.000,294,11124767,120645,0,1761070427,13808.654370969998,-12.05196843000158,53035.152215760005 2025-10-21,18:13:49.000,294,11124717,120605,0,1761070428,13808.600480489993,-12.101312339997094,53035.152215760005 2025-10-21,18:13:50.000,294,11124756,120445,0,1761070429,13808.553326319998,-12.073115819999657,53035.11728016 2025-10-21,18:13:51.000,294,11124822,120645,0,1761070430,13808.553326319998,-12.05196843000158,53035.12426728001 2025-10-21,18:13:52.000,294,11124708,120725,0,1761070431,13808.506172150002,-12.05196843000158,53035.08234456 2025-10-21,18:13:53.000,294,11124720,120525,0,1761070432,13808.398391189992,-12.037870169995585,53035.11728016 2025-10-21,18:13:54.000,294,11124712,120565,0,1761070433,13808.357973329992,-12.023771909996867,53035.11029304 2025-10-21,18:13:55.000,294,11124718,120805,0,1761070434,13808.270401299997,-12.037870169995585,53035.09631880001 2025-10-21,18:13:56.000,294,11124765,120485,0,1761070435,13808.263664990001,-12.023771909996867,53035.08234456 2025-10-21,18:13:57.000,294,11124718,120605,0,1761070436,13808.169356649996,-11.99557538999943,53035.054396080006 2025-10-21,18:13:58.000,294,11124759,120525,0,1761070437,13808.095257239991,-11.960329739995359,53035.04740896001 2025-10-21,18:13:59.000,294,11124741,120645,0,1761070438,13808.06157569,-11.967378870001994,53035.01247336 2025-10-21,18:14:00.000,294,11124754,120485,0,1761070439,13807.99421258999,-11.918034959999204,53035.01247336 2025-10-21,18:14:01.000,294,11124747,120445,0,1761070440,13807.926849489995,-11.939182349997282,53034.94260216 2025-10-21,18:14:02.000,294,11124707,120605,0,1761070441,13807.87969532,-11.918034959999204,53034.94260216 2025-10-21,18:14:03.000,294,11124739,120445,0,1761070442,13807.79212328999,-11.840494529998978,53034.92862792001 2025-10-21,18:14:04.000,294,11124764,120685,0,1761070443,13807.75170542999,-11.868691049996414,53034.87273096 2025-10-21,18:14:05.000,294,11124742,120645,0,1761070444,13807.73149649999,-11.833445399999619,53034.90766656001 2025-10-21,18:14:06.000,294,11124754,120485,0,1761070445,13807.744969119994,-11.868691049996414,53034.94260216 2025-10-21,18:14:07.000,294,11124779,120485,0,1761070446,13807.71802388,-11.854592789997696,53034.85875672001 2025-10-21,18:14:08.000,294,11124763,120565,0,1761070447,13807.65066077999,-11.889838440001768,53034.85875672001 2025-10-21,18:14:09.000,294,11124726,120485,0,1761070448,13807.67086970999,-11.847543659998337,53034.80285976 2025-10-21,18:14:10.000,294,11124728,120645,0,1761070449,13807.71128756999,-11.882789309995132,53034.830808239996 2025-10-21,18:14:11.000,294,11124727,120565,0,1761070450,13807.77865067,-11.918034959999204,53034.90067944 2025-10-21,18:14:12.000,294,11124766,120525,0,1761070451,13807.77865067,-11.939182349997282,53034.84478248 2025-10-21,18:14:13.000,294,11124772,120325,0,1761070452,13807.77865067,-11.960329739995359,53034.84478248 2025-10-21,18:14:14.000,294,11124768,120685,0,1761070453,13807.77865067,-11.99557538999943,53034.8517696 2025-10-21,18:14:15.000,294,11124765,120485,0,1761070454,13807.83927746,-12.023771909996867,53034.84478248 2025-10-21,18:14:16.000,294,11124789,120485,0,1761070455,13807.81906853,-12.023771909996867,53034.830808239996 2025-10-21,18:14:17.000,294,11124765,120285,0,1761070456,13807.85275007999,-12.037870169995585,53034.84478248 2025-10-21,18:14:18.000,294,11124777,120485,0,1761070457,13807.81233221999,-12.016722779997508,53034.80285976 2025-10-21,18:14:19.000,294,11124737,120405,0,1761070458,13807.805595909995,-12.030821039996226,53034.80984688001 2025-10-21,18:14:20.000,294,11124757,120325,0,1761070459,13807.765178049995,-12.037870169995585,53034.80984688001 2025-10-21,18:14:21.000,294,11124776,120445,0,1761070460,13807.73149649999,-12.016722779997508,53034.767924160005 2025-10-21,18:14:22.000,294,11124736,120645,0,1761070461,13807.71128756999,-12.016722779997508,53034.77491128 2025-10-21,18:14:23.000,294,11124791,120485,0,1761070462,13807.657397089999,-11.967378870001994,53034.78888552001 2025-10-21,18:14:24.000,294,11124706,120485,0,1761070463,13807.637188159999,-11.94623147999664,53034.719014320006 2025-10-21,18:14:25.000,294,11124701,120445,0,1761070464,13807.623715539994,-11.910985829999845,53034.79587264 2025-10-21,18:14:26.000,294,11124777,120485,0,1761070465,13807.549616129989,-11.889838440001768,53034.77491128 2025-10-21,18:14:27.000,294,11124703,120525,0,1761070466,13807.482253029993,-11.854592789997696,53034.73997568001 2025-10-21,18:14:28.000,294,11124763,120645,0,1761070467,13807.428362549988,-11.77705235999747,53034.698052960004 2025-10-21,18:14:29.000,294,11124743,120485,0,1761070468,13807.401417309993,-11.805248880002182,53034.71202720001 2025-10-21,18:14:30.000,294,11124709,120445,0,1761070469,13807.354263139998,-11.755904969999392,53034.719014320006 2025-10-21,18:14:31.000,294,11124821,120405,0,1761070470,13807.347526830003,-11.72065931999532,53034.69106584001 2025-10-21,18:14:32.000,294,11124719,120285,0,1761070471,13807.354263139998,-11.685413669998525,53034.68407872 2025-10-21,18:14:33.000,294,11124725,120605,0,1761070472,13807.360999449993,-11.657217150001088,53034.7469628 2025-10-21,18:14:34.000,294,11124742,120605,0,1761070473,13807.347526830003,-11.579676720000862,53034.73298856 2025-10-21,18:14:35.000,294,11124763,120365,0,1761070474,13807.340790519993,-11.537381939997431,53034.67010448001 2025-10-21,18:14:36.000,294,11124731,120165,0,1761070475,13807.354263139998,-11.523283679998713,53034.649143120005 2025-10-21,18:14:37.000,294,11124754,120445,0,1761070476,13807.307108970002,-11.445743249998486,53034.69106584001 2025-10-21,18:14:38.000,294,11124793,120725,0,1761070477,13807.313845279998,-11.375251949997619,53034.663117359996 2025-10-21,18:14:39.000,294,11124754,120405,0,1761070478,13807.327317900003,-11.382301079996978,53034.6770916 2025-10-21,18:14:40.000,294,11124771,120485,0,1761070479,13807.273427419997,-11.332957170001464,53034.56529768 2025-10-21,18:14:41.000,294,11124820,120285,0,1761070480,13807.300372659993,-11.304760649996751,53034.649143120005 2025-10-21,18:14:42.000,294,11124749,120605,0,1761070481,13807.266691110002,-11.325908040002105,53034.663117359996 2025-10-21,18:14:43.000,294,11124780,120605,0,1761070482,13807.286900040002,-11.290662389998033,53034.69106584001 2025-10-21,18:14:44.000,294,11124698,120165,0,1761070483,13807.253218489997,-11.325908040002105,53034.67010448001 2025-10-21,18:14:45.000,294,11124740,120445,0,1761070484,13807.239745869992,-11.375251949997619,53034.62818176 2025-10-21,18:14:46.000,294,11124796,120565,0,1761070485,13807.259954799993,-11.438694119999127,53034.63516888 2025-10-21,18:14:47.000,294,11124775,120485,0,1761070486,13807.239745869992,-11.488038030001917,53034.649143120005 2025-10-21,18:14:48.000,294,11124771,120325,0,1761070487,13807.300372659993,-11.537381939997431,53034.61420752 2025-10-21,18:14:49.000,294,11124751,120125,0,1761070488,13807.293636349998,-11.600824109998939,53034.649143120005 2025-10-21,18:14:50.000,294,11124754,120485,0,1761070489,13807.327317900003,-11.650168020001729,53034.65613024 2025-10-21,18:14:51.000,294,11124785,120605,0,1761070490,13807.374472069998,-11.762954099998751,53034.6072204 2025-10-21,18:14:52.000,294,11124710,120405,0,1761070491,13807.401417309993,-11.8193471400009,53034.6072204 2025-10-21,18:14:53.000,294,11124727,120605,0,1761070492,13807.421626239993,-11.861641919997055,53034.64215600001 2025-10-21,18:14:54.000,294,11124759,120085,0,1761070493,13807.448571479988,-11.903936700000486,53034.67010448001 2025-10-21,18:14:55.000,294,11124709,120365,0,1761070494,13807.482253029993,-11.910985829999845,53034.63516888 2025-10-21,18:14:56.000,294,11124752,120405,0,1761070495,13807.536143509999,-11.925084089998563,53034.67010448001 2025-10-21,18:14:57.000,294,11124748,120405,0,1761070496,13807.569825059989,-11.932133219997922,53034.62119464001 2025-10-21,18:14:58.000,294,11124714,120285,0,1761070497,13807.590033989989,-11.896887570001127,53034.67010448001 2025-10-21,18:14:59.000,294,11124772,120205,0,1761070498,13807.542879819994,-11.854592789997696,53034.65613024 2025-10-21,18:15:00.000,294,11124727,120285,0,1761070499,13807.576561369999,-11.833445399999619,53034.61420752 2025-10-21,18:15:01.000,294,11124763,120525,0,1761070500,13807.468780409989,-11.791150619996188,53034.69106584001 2025-10-21,18:15:02.000,294,11124738,120485,0,1761070501,13807.455307789998,-11.734757580001315,53034.61420752 2025-10-21,18:15:03.000,294,11124763,120285,0,1761070502,13807.448571479988,-11.713610189995961,53034.65613024 2025-10-21,18:15:04.000,294,11124794,120405,0,1761070503,13807.374472069998,-11.607873239998298,53034.64215600001 2025-10-21,18:15:05.000,294,11124774,120285,0,1761070504,13807.300372659993,-11.523283679998713,53034.63516888 2025-10-21,18:15:06.000,294,11124702,120485,0,1761070505,13807.340790519993,-11.459841509997204,53034.64215600001 2025-10-21,18:15:07.000,294,11124743,120285,0,1761070506,13807.233009559997,-11.375251949997619,53034.58625904 2025-10-21,18:15:08.000,294,11124797,120445,0,1761070507,13807.286900040002,-11.31180977999611,53034.62119464001 2025-10-21,18:15:09.000,294,11124723,120405,0,1761070508,13807.239745869992,-11.220171089997166,53034.58625904 2025-10-21,18:15:10.000,294,11124774,120445,0,1761070509,13807.226273250002,-11.156728919995658,53034.600233280005 2025-10-21,18:15:11.000,294,11124694,120405,0,1761070510,13807.212800629997,-11.058041099997354,53034.56529768 2025-10-21,18:15:12.000,294,11124730,120205,0,1761070511,13807.192591699997,-10.966402409998409,53034.52337496001 2025-10-21,18:15:13.000,294,11124796,120165,0,1761070512,13807.179119079992,-10.888861979998183,53034.59324616001 2025-10-21,18:15:14.000,294,11124739,120165,0,1761070513,13807.199328009992,-10.804272419998597,53034.55831056 2025-10-21,18:15:15.000,294,11124797,120205,0,1761070514,13807.145437530002,-10.77607590000116,53034.5373492 2025-10-21,18:15:16.000,294,11124781,120285,0,1761070515,13807.131964909997,-10.790174159999879,53034.52337496001 2025-10-21,18:15:17.000,294,11124697,120125,0,1761070516,13807.158910149992,-10.754928509995807,53034.50940072 2025-10-21,18:15:18.000,294,11124775,120365,0,1761070517,13807.145437530002,-10.761977639995166,53034.50241360001 2025-10-21,18:15:19.000,294,11124789,120485,0,1761070518,13807.206064320002,-10.797223289999238,53034.50940072 2025-10-21,18:15:20.000,294,11124705,120285,0,1761070519,13807.266691110002,-10.895911109997542,53034.495426479996 2025-10-21,18:15:21.000,294,11124785,120525,0,1761070520,13807.286900040002,-10.917058499995619,53034.50241360001 2025-10-21,18:15:22.000,294,11124741,120205,0,1761070521,13807.320581589993,-11.001648059995205,53034.44651664 2025-10-21,18:15:23.000,294,11124720,119965,0,1761070522,13807.327317900003,-11.050991969997995,53034.52337496001 2025-10-21,18:15:24.000,294,11124704,120365,0,1761070523,13807.401417309993,-11.114434139999503,53034.5373492 2025-10-21,18:15:25.000,294,11124710,120205,0,1761070524,13807.428362549988,-11.199023699999088,53034.54433632001 2025-10-21,18:15:26.000,294,11124775,120285,0,1761070525,13807.455307789998,-11.234269349995884,53034.551323440006 2025-10-21,18:15:27.000,294,11124764,120205,0,1761070526,13807.441835169993,-11.31885890999547,53034.50241360001 2025-10-21,18:15:28.000,294,11124762,120005,0,1761070527,13807.462044099993,-11.3611536899989,53034.51638784 2025-10-21,18:15:29.000,294,11124727,120405,0,1761070528,13807.421626239993,-11.389350209996337,53034.495426479996 2025-10-21,18:15:30.000,294,11124729,120605,0,1761070529,13807.441835169993,-11.382301079996978,53034.530362080004 2025-10-21,18:15:31.000,294,11124835,120405,0,1761070530,13807.441835169993,-11.375251949997619,53034.50940072 2025-10-21,18:15:32.000,294,11124743,120045,0,1761070531,13807.374472069998,-11.347055430000182,53034.47446512001 2025-10-21,18:15:33.000,294,11124789,120125,0,1761070532,13807.387944689988,-11.31180977999611,53034.50241360001 2025-10-21,18:15:34.000,294,11124784,120005,0,1761070533,13807.360999449993,-11.283613259998674,53034.467478 2025-10-21,18:15:35.000,294,11124783,120365,0,1761070534,13807.313845279998,-11.234269349995884,53034.44651664 2025-10-21,18:15:36.000,294,11124738,120205,0,1761070535,13807.320581589993,-11.199023699999088,53034.47446512001 2025-10-21,18:15:37.000,294,11124723,120285,0,1761070536,13807.313845279998,-11.121483269998862,53034.45350376001 2025-10-21,18:15:38.000,294,11124770,120445,0,1761070537,13807.307108970002,-11.065090229996713,53034.48843936 2025-10-21,18:15:39.000,294,11124771,120405,0,1761070538,13807.334054209998,-10.980500669997127,53034.481452240005 2025-10-21,18:15:40.000,294,11124719,120285,0,1761070539,13807.367735759988,-10.924107630002254,53034.50940072 2025-10-21,18:15:41.000,294,11124790,120205,0,1761070540,13807.360999449993,-10.853616330001387,53034.50241360001 2025-10-21,18:15:42.000,294,11124767,120405,0,1761070541,13807.394680999998,-10.846567200002028,53034.481452240005 2025-10-21,18:15:43.000,294,11124763,120245,0,1761070542,13807.408153619988,-10.78312503000052,53034.50940072 2025-10-21,18:15:44.000,294,11124808,120125,0,1761070543,13807.435098859998,-10.698535470000934,53034.46049088 2025-10-21,18:15:45.000,294,11124723,120245,0,1761070544,13807.475516719998,-10.642142429998785,53034.495426479996 2025-10-21,18:15:46.000,294,11124746,120365,0,1761070545,13807.482253029993,-10.635093299999426,53034.481452240005 2025-10-21,18:15:47.000,294,11124660,120445,0,1761070546,13807.502461959994,-10.564601999998558,53034.467478 2025-10-21,18:15:48.000,294,11124746,120325,0,1761070547,13807.502461959994,-10.55050373999984,53034.45350376001 2025-10-21,18:15:49.000,294,11124752,119965,0,1761070548,13807.569825059989,-10.522307219995128,53034.481452240005 2025-10-21,18:15:50.000,294,11124702,120285,0,1761070549,13807.583297679994,-10.444766790002177,53034.45350376001 2025-10-21,18:15:51.000,294,11124732,120165,0,1761070550,13807.603506609994,-10.402472009998746,53034.44651664 2025-10-21,18:15:52.000,294,11124702,120685,0,1761070551,13807.684342329994,-10.346078969996597,53034.44651664 2025-10-21,18:15:53.000,294,11124736,120205,0,1761070552,13807.677606019999,-10.310833319999801,53034.50940072 2025-10-21,18:15:54.000,294,11124765,120365,0,1761070553,13807.704551259994,-10.31788244999916,53034.47446512001 2025-10-21,18:15:55.000,294,11124779,120525,0,1761070554,13807.71802388,-10.289685930001724,53034.43952952 2025-10-21,18:15:56.000,294,11124698,120125,0,1761070555,13807.77865067,-10.310833319999801,53034.48843936 2025-10-21,18:15:57.000,294,11124749,120405,0,1761070556,13807.77191435999,-10.296735060001083,53034.50241360001 2025-10-21,18:15:58.000,294,11124736,120205,0,1761070557,13807.906640559995,-10.310833319999801,53034.51638784 2025-10-21,18:15:59.000,294,11124695,120445,0,1761070558,13807.95379472999,-10.353128099995956,53034.530362080004 2025-10-21,18:16:00.000,294,11124792,120325,0,1761070559,13808.0009489,-10.395422879999387,53034.55831056 2025-10-21,18:16:01.000,294,11124730,120085,0,1761070560,13808.06157569,-10.437717659995542,53034.551323440006 2025-10-21,18:16:02.000,294,11124713,120085,0,1761070561,13808.169356649996,-10.458865050000895,53034.56529768 2025-10-21,18:16:03.000,294,11124785,120045,0,1761070562,13808.243456060001,-10.487061569998332,53034.57927192 2025-10-21,18:16:04.000,294,11124741,120365,0,1761070563,13808.277137609992,-10.529356350001763,53034.58625904 2025-10-21,18:16:05.000,294,11124740,120645,0,1761070564,13808.337764399992,-10.5575528699992,53034.61420752 2025-10-21,18:16:06.000,294,11124736,119804,0,1761070565,13808.398391189992,-10.578700259997277,53034.59324616001 2025-10-21,18:16:07.000,294,11124728,120125,0,1761070566,13808.438809049992,-10.642142429998785,53034.6072204 2025-10-21,18:16:08.000,294,11124815,120485,0,1761070567,13808.485963220002,-10.606896780001989,53034.62818176 2025-10-21,18:16:09.000,294,11124716,120325,0,1761070568,13808.539853699993,-10.585749389996636,53034.649143120005 2025-10-21,18:16:10.000,294,11124726,120125,0,1761070569,13808.519644769993,-10.620995040000707,53034.69106584001 2025-10-21,18:16:11.000,294,11124762,120205,0,1761070570,13808.506172150002,-10.585749389996636,53034.6072204 2025-10-21,18:16:12.000,294,11124739,120085,0,1761070571,13808.546590010003,-10.536405480001122,53034.69106584001 2025-10-21,18:16:13.000,294,11124800,120165,0,1761070572,13808.533117389998,-10.5575528699992,53034.69106584001 2025-10-21,18:16:14.000,294,11124729,119804,0,1761070573,13808.566798939988,-10.55050373999984,53034.67010448001 2025-10-21,18:16:15.000,294,11124701,120325,0,1761070574,13808.587007869988,-10.536405480001122,53034.698052960004 2025-10-21,18:16:16.000,294,11124790,120125,0,1761070575,13808.553326319998,-10.451815920001536,53034.698052960004 2025-10-21,18:16:17.000,294,11124747,120485,0,1761070576,13808.587007869988,-10.423619399996824,53034.72600144 2025-10-21,18:16:18.000,294,11124804,119965,0,1761070577,13808.573535249998,-10.36722636000195,53034.73997568001 2025-10-21,18:16:19.000,294,11124763,120205,0,1761070578,13808.573535249998,-10.31788244999916,53034.76093704001 2025-10-21,18:16:20.000,294,11124743,120205,0,1761070579,13808.613953109998,-10.247391149998293,53034.67010448001 2025-10-21,18:16:21.000,294,11124768,120645,0,1761070580,13808.647634659988,-10.219194630000857,53034.70504008 2025-10-21,18:16:22.000,294,11124799,120365,0,1761070581,13808.674579899998,-10.155752459999349,53034.767924160005 2025-10-21,18:16:23.000,294,11124709,120005,0,1761070582,13808.741942999994,-10.127555940001912,53034.76093704001 2025-10-21,18:16:24.000,294,11124765,120285,0,1761070583,13808.795833479999,-10.0993594199972,53034.75394992 2025-10-21,18:16:25.000,294,11124750,120125,0,1761070584,13808.863196579994,-10.078212029999122,53034.77491128 2025-10-21,18:16:26.000,294,11124745,120685,0,1761070585,13808.91035074999,-10.085261159998481,53034.80984688001 2025-10-21,18:16:27.000,294,11124745,120245,0,1761070586,13808.984450159995,-10.09231028999784,53034.80285976 2025-10-21,18:16:28.000,294,11124721,120125,0,1761070587,13809.05854957,-10.0993594199972,53034.78888552001 2025-10-21,18:16:29.000,294,11124802,120165,0,1761070588,13809.13938529,-10.106408549996559,53034.767924160005 2025-10-21,18:16:30.000,294,11124714,120285,0,1761070589,13809.166330529995,-10.127555940001912,53034.80984688001 2025-10-21,18:16:32.000,294,11124706,120005,0,1761070591,13809.287584109996,-10.14165420000063,53034.830808239996 2025-10-21,18:16:33.000,294,11124749,120205,0,1761070592,13809.375156139991,-10.169850719998067,53034.90766656001 2025-10-21,18:16:34.000,294,11124768,120325,0,1761070593,13809.402101380001,-10.134605070001271,53034.8517696 2025-10-21,18:16:35.000,294,11124763,120405,0,1761070594,13809.429046619996,-10.155752459999349,53034.90766656001 2025-10-21,18:16:36.000,294,11124705,120125,0,1761070595,13809.429046619996,-10.155752459999349,53034.91465368 2025-10-21,18:16:37.000,294,11124744,120125,0,1761070596,13809.395365069991,-10.14165420000063,53034.94260216 2025-10-21,18:16:38.000,294,11124778,120125,0,1761070597,13809.402101380001,-10.120506809995277,53034.90766656001 2025-10-21,18:16:39.000,294,11124733,120165,0,1761070598,13809.429046619996,-10.0993594199972,53034.95657640001 2025-10-21,18:16:40.000,294,11124774,120205,0,1761070599,13809.348210899996,-10.057064640001045,53034.90766656001 2025-10-21,18:16:41.000,294,11124783,119965,0,1761070600,13809.348210899996,-10.064113770000404,53034.97753776001 2025-10-21,18:16:42.000,294,11124738,120085,0,1761070601,13809.307793039996,-10.028868119996332,53034.94958928 2025-10-21,18:16:43.000,294,11124769,120325,0,1761070602,13809.32126566,-9.979524210000818,53034.94958928 2025-10-21,18:16:44.000,294,11124746,120245,0,1761070603,13809.287584109996,-9.979524210000818,53034.886705200006 2025-10-21,18:16:45.000,294,11124763,120445,0,1761070604,13809.348210899996,-9.923131169998669,53034.90766656001 2025-10-21,18:16:46.000,294,11124773,120285,0,1761070605,13809.314529349991,-9.930180299998028,53034.90766656001 2025-10-21,18:16:47.000,294,11124778,120125,0,1761070606,13809.328001969996,-9.901983780000592,53034.90067944 2025-10-21,18:16:48.000,294,11124763,120125,0,1761070607,13809.354947209991,-9.85968899999716,53034.96356352 2025-10-21,18:16:49.000,294,11124748,120285,0,1761070608,13809.34147459,-9.87378725999588,53034.90766656001 2025-10-21,18:16:50.000,294,11124704,119804,0,1761070609,13809.449255549996,-9.85968899999716,53034.90067944 2025-10-21,18:16:51.000,294,11124765,120165,0,1761070610,13809.482937100001,-9.86673812999652,53034.95657640001 2025-10-21,18:16:52.000,294,11124776,120285,0,1761070611,13809.462728170001,-9.86673812999652,53034.85875672001 2025-10-21,18:16:53.000,294,11124720,120285,0,1761070612,13809.476200789992,-9.86673812999652,53034.94260216 2025-10-21,18:16:54.000,294,11124746,120005,0,1761070613,13809.550300199997,-9.86673812999652,53034.91465368 2025-10-21,18:16:55.000,294,11124749,120045,0,1761070614,13809.577245439992,-9.817394220001006,53034.89369232 2025-10-21,18:16:56.000,294,11124763,120165,0,1761070615,13809.651344849997,-9.824443350000365,53034.9216408 2025-10-21,18:16:57.000,294,11124784,119965,0,1761070616,13809.664817470002,-9.768050309998216,53034.935615040005 2025-10-21,18:16:58.000,294,11124727,120165,0,1761070617,13809.759125809993,-9.796246829995653,53034.90067944 2025-10-21,18:16:59.000,294,11124783,120085,0,1761070618,13809.745653190002,-9.768050309998216,53034.984524880005 2025-10-21,18:17:00.000,294,11124725,120205,0,1761070619,13809.833225219998,-9.761001179998857,53034.96356352 2025-10-21,18:17:01.000,294,11124736,119965,0,1761070620,13809.900588319993,-9.810345090001647,53034.984524880005 2025-10-21,18:17:02.000,294,11124783,120005,0,1761070621,13809.967951419989,-9.789197699996294,53034.96356352 2025-10-21,18:17:03.000,294,11124744,120205,0,1761070622,13810.021841899994,-9.789197699996294,53035.02644760001 2025-10-21,18:17:04.000,294,11124788,120125,0,1761070623,13810.035314519999,-9.817394220001006,53035.04042184 2025-10-21,18:17:05.000,294,11124757,120045,0,1761070624,13810.04878713999,-9.824443350000365,53035.09631880001 2025-10-21,18:17:06.000,294,11124716,120205,0,1761070625,13810.08920499999,-9.87378725999588,53035.02644760001 2025-10-21,18:17:07.000,294,11124724,120125,0,1761070626,13810.13635917,-9.87378725999588,53035.08234456 2025-10-21,18:17:08.000,294,11124759,119845,0,1761070627,13810.143095479994,-9.91608203999931,53035.04740896001 2025-10-21,18:17:09.000,294,11124749,120205,0,1761070628,13810.21045857999,-9.90903290999995,53035.17317712001 2025-10-21,18:17:10.000,294,11124779,120245,0,1761070629,13810.203722269995,-9.9654259500021,53035.11029304 2025-10-21,18:17:11.000,294,11124722,120205,0,1761070630,13810.19024964999,-10.007720729998255,53035.18016424 2025-10-21,18:17:22.000,294,11124696,120085,0,1761070641,13810.23066750999,-10.134605070001271,53035.14522864001 2025-10-21,18:17:23.000,294,11124696,119885,0,1761070642,13810.23066750999,-10.14165420000063,53035.13824152 2025-10-21,18:17:24.000,294,11124788,119965,0,1761070643,13810.25761275,-10.120506809995277,53035.18715136 2025-10-21,18:17:25.000,294,11124745,120005,0,1761070644,13810.29129429999,-10.106408549996559,53035.18016424 2025-10-21,18:17:26.000,294,11124782,120125,0,1761070645,13810.31150322999,-10.106408549996559,53035.21509984001 2025-10-21,18:17:27.000,294,11124749,120125,0,1761070646,13810.33171215999,-10.064113770000404,53035.17317712001 2025-10-21,18:17:28.000,294,11124751,120165,0,1761070647,13810.35192108999,-10.120506809995277,53035.222086960006 2025-10-21,18:17:29.000,294,11124768,119845,0,1761070648,13810.365393709995,-10.071162899999763,53035.201125600004 2025-10-21,18:17:30.000,294,11124784,119965,0,1761070649,13810.41254787999,-10.09231028999784,53035.222086960006 2025-10-21,18:17:31.000,294,11124731,119965,0,1761070650,13810.426020499996,-10.0993594199972,53035.2360612 2025-10-21,18:17:32.000,294,11124739,120085,0,1761070651,13810.35192108999,-10.127555940001912,53035.2360612 2025-10-21,18:17:33.000,294,11124747,120205,0,1761070652,13810.37213001999,-10.127555940001912,53035.22907408 2025-10-21,18:17:34.000,294,11124730,120005,0,1761070653,13810.35192108999,-10.14870332999999,53035.24304832001 2025-10-21,18:17:35.000,294,11124774,120085,0,1761070654,13810.365393709995,-10.162801589998708,53035.24304832001 2025-10-21,18:17:36.000,294,11124746,120005,0,1761070655,13810.365393709995,-10.14165420000063,53035.3059324 2025-10-21,18:17:37.000,294,11124783,120325,0,1761070656,13810.324975849995,-10.212145500001498,53035.24304832001 2025-10-21,18:17:38.000,294,11124719,120205,0,1761070657,13810.35192108999,-10.27558766999573,53035.2360612 2025-10-21,18:17:39.000,294,11124727,120125,0,1761070658,13810.33171215999,-10.289685930001724,53035.201125600004 2025-10-21,18:17:40.000,294,11124713,120085,0,1761070659,13810.31150322999,-10.37427549000131,53035.24304832001 2025-10-21,18:17:41.000,294,11124721,119965,0,1761070660,13810.324975849995,-10.381324620000669,53035.319906640005 2025-10-21,18:17:42.000,294,11124755,119965,0,1761070661,13810.284557989995,-10.458865050000895,53035.270996800005 2025-10-21,18:17:43.000,294,11124756,119845,0,1761070662,13810.324975849995,-10.536405480001122,53035.29195816001 2025-10-21,18:17:44.000,294,11124709,120165,0,1761070663,13810.31823954,-10.571651129997917,53035.32689376 2025-10-21,18:17:45.000,294,11124742,120125,0,1761070664,13810.33844847,-10.628044170000067,53035.31291952001 2025-10-21,18:17:46.000,294,11124791,119685,0,1761070665,13810.385602639995,-10.635093299999426,53035.333880879996 2025-10-21,18:17:47.000,294,11124732,119885,0,1761070666,13810.43949312,-10.670338949996221,53035.32689376 2025-10-21,18:17:48.000,294,11124718,120125,0,1761070667,13810.50011991,-10.754928509995807,53035.319906640005 2025-10-21,18:17:49.000,294,11124726,120005,0,1761070668,13810.54053777,-10.811321549997956,53035.29195816001 2025-10-21,18:17:50.000,294,11124791,119804,0,1761070669,13810.634846109991,-10.818370679997315,53035.27798392 2025-10-21,18:17:51.000,294,11124741,120005,0,1761070670,13810.729154449997,-10.881812849998823,53035.31291952001 2025-10-21,18:17:52.000,294,11124708,120165,0,1761070671,13810.843671720002,-10.917058499995619,53035.3758036 2025-10-21,18:17:53.000,294,11124760,119765,0,1761070672,13810.964925300003,-10.931156760001613,53035.34086800001 2025-10-21,18:17:54.000,294,11124771,120125,0,1761070673,13811.106387809989,-10.966402409998409,53035.333880879996 2025-10-21,18:17:55.000,294,11124791,120125,0,1761070674,13811.214168769999,-10.924107630002254,53035.41073920001 2025-10-21,18:17:56.000,294,11124792,120045,0,1761070675,13811.254586629999,-10.987549799996486,53035.389777840006 2025-10-21,18:17:57.000,294,11124724,120005,0,1761070676,13811.40952175999,-10.994598929995846,53035.389777840006 2025-10-21,18:17:58.000,294,11124720,120045,0,1761070677,13811.564456889995,-11.00869719000184,53035.45266192 2025-10-21,18:17:59.000,294,11124751,120085,0,1761070678,13811.645292609996,-11.036893709999276,53035.48061040001 2025-10-21,18:18:00.000,294,11124732,119885,0,1761070679,13811.73960095,-11.100335880000785,53035.45964904001 2025-10-21,18:18:01.000,294,11124796,119965,0,1761070680,13811.793491429991,-11.072139359996072,53035.56445584 2025-10-21,18:18:02.000,294,11124717,119885,0,1761070681,13811.860854530001,-11.072139359996072,53035.57843008001 2025-10-21,18:18:03.000,294,11124717,120005,0,1761070682,13811.854118219992,-11.121483269998862,53035.63432704 2025-10-21,18:18:04.000,294,11124790,119925,0,1761070683,13811.786755119996,-11.093286750001425,53035.64131416 2025-10-21,18:18:05.000,294,11124726,119965,0,1761070684,13811.786755119996,-11.072139359996072,53035.57843008001 2025-10-21,18:18:06.000,294,11124795,119645,0,1761070685,13811.665501539996,-11.072139359996072,53035.64131416 2025-10-21,18:18:07.000,294,11124754,119804,0,1761070686,13811.57119319999,-11.050991969997995,53035.67624976001 2025-10-21,18:18:08.000,294,11124672,120165,0,1761070687,13811.463412239995,-11.065090229996713,53035.71817248001 2025-10-21,18:18:09.000,294,11124780,120165,0,1761070688,13811.301740799994,-11.086237620002066,53035.69721112001 2025-10-21,18:18:10.000,294,11124724,120005,0,1761070689,13811.241114009994,-11.043942839998635,53035.69721112001 2025-10-21,18:18:11.000,294,11124750,120165,0,1761070690,13811.099651499993,-11.058041099997354,53035.63432704 2025-10-21,18:18:22.000,294,11124745,119965,0,1761070701,13811.827172979996,-11.607873239998298,53035.64131416 2025-10-21,18:18:23.000,294,11124735,119804,0,1761070702,13812.009053349997,-11.600824109998939,53035.63432704 2025-10-21,18:18:24.000,294,11124780,119565,0,1761070703,13812.157252169993,-11.621971499997017,53035.64131416 2025-10-21,18:18:25.000,294,11124779,119925,0,1761070704,13812.285242059988,-11.678364539999166,53035.655288400005 2025-10-21,18:18:26.000,294,11124755,119965,0,1761070705,13812.399759329994,-11.727708450001955,53035.78105656 2025-10-21,18:18:27.000,294,11124776,120165,0,1761070706,13812.521012909994,-11.784101489996829,53035.75310808 2025-10-21,18:18:28.000,294,11124751,119845,0,1761070707,13812.59511232,-11.82639627000026,53035.78105656 2025-10-21,18:18:29.000,294,11124718,120045,0,1761070708,13812.662475419995,-11.8193471400009,53035.86490200001 2025-10-21,18:18:30.000,294,11124763,120005,0,1761070709,13812.642266489995,-11.99557538999943,53035.871889120004 2025-10-21,18:18:31.000,294,11124779,119885,0,1761070710,13812.61532125,-12.059017560000939,53035.871889120004 2025-10-21,18:18:32.000,294,11124776,119965,0,1761070711,13812.58837600999,-12.143607120000524,53035.87887624 2025-10-21,18:18:33.000,294,11124742,119804,0,1761070712,13812.514276599999,-12.221147550000751,53035.91381184001 2025-10-21,18:18:34.000,294,11124769,119845,0,1761070713,13812.433440879999,-12.270491459996265,53035.98368304001 2025-10-21,18:18:35.000,294,11124742,119885,0,1761070714,13812.379550399994,-12.326884499998414,53035.95573456 2025-10-21,18:18:36.000,294,11124749,119765,0,1761070715,13812.244824199988,-12.418523189997359,53035.92778608 2025-10-21,18:18:37.000,294,11124783,119925,0,1761070716,13812.123570620002,-12.390326669999922,53035.892850480006 2025-10-21,18:18:38.000,294,11124742,119765,0,1761070717,13811.982108110002,-12.446719710002071,53035.892850480006 2025-10-21,18:18:39.000,294,11124715,119804,0,1761070718,13811.833909289991,-12.439670579995436,53035.91381184001 2025-10-21,18:18:40.000,294,11124772,119965,0,1761070719,13811.71939202,-12.481965359998867,53035.86490200001 2025-10-21,18:18:41.000,294,11124759,120405,0,1761070720,13811.55098426999,-12.446719710002071,53035.80900504 2025-10-21,18:18:42.000,294,11124729,120085,0,1761070721,13811.45667593,-12.411474059998,53035.73913384 2025-10-21,18:18:43.000,294,11124740,119845,0,1761070722,13811.35563128,-12.40442492999864,53035.74612096001 2025-10-21,18:18:44.000,294,11124744,119925,0,1761070723,13811.28826817999,-12.333933629997773,53035.71118536 2025-10-21,18:18:45.000,294,11124737,119885,0,1761070724,13811.234377699999,-12.305737110000337,53035.64830128001 2025-10-21,18:18:46.000,294,11124754,119845,0,1761070725,13811.234377699999,-12.221147550000751,53035.6203528 2025-10-21,18:18:47.000,294,11124787,119645,0,1761070726,13811.214168769999,-12.164754509998602,53035.56445584 2025-10-21,18:18:48.000,294,11124790,119845,0,1761070727,13811.274795559999,-12.115410599995812,53035.557468720006 2025-10-21,18:18:49.000,294,11124781,119725,0,1761070728,13811.342158659994,-12.023771909996867,53035.57144296 2025-10-21,18:18:50.000,294,11124782,119804,0,1761070729,13811.40952175999,-11.94623147999664,53035.59939144001 2025-10-21,18:18:51.000,294,11124774,119765,0,1761070730,13811.483621169995,-11.896887570001127,53035.52253312 2025-10-21,18:18:52.000,294,11124756,120085,0,1761070731,13811.55772058,-11.791150619996188,53035.501571759996 2025-10-21,18:18:53.000,294,11124749,119645,0,1761070732,13811.625083679995,-11.762954099998751,53035.56445584 2025-10-21,18:18:54.000,294,11124796,119804,0,1761070733,13811.65876523,-11.741806710000674,53035.557468720006 2025-10-21,18:18:55.000,294,11124745,119725,0,1761070734,13811.712655709991,-11.72065931999532,53035.515546 2025-10-21,18:18:56.000,294,11124721,119485,0,1761070735,13811.746337259996,-11.72065931999532,53035.57144296 2025-10-21,18:18:57.000,294,11124737,119804,0,1761070736,13811.732864639991,-11.692462799997884,53035.557468720006 2025-10-21,18:18:58.000,294,11124764,120005,0,1761070737,13811.732864639991,-11.699511929997243,53035.54349448 2025-10-21,18:18:59.000,294,11124808,119845,0,1761070738,13811.71939202,-11.727708450001955,53035.50855888001 2025-10-21,18:19:00.000,294,11124791,119925,0,1761070739,13811.67223784999,-11.734757580001315,53035.55048160001 2025-10-21,18:19:01.000,294,11124764,119925,0,1761070740,13811.65202891999,-11.77705235999747,53035.536507360004 2025-10-21,18:19:02.000,294,11124807,119804,0,1761070741,13811.61161105999,-11.8193471400009,53035.52952024001 2025-10-21,18:19:03.000,294,11124792,120005,0,1761070742,13811.625083679995,-11.82639627000026,53035.56445584 2025-10-21,18:19:04.000,294,11124777,119725,0,1761070743,13811.65202891999,-11.910985829999845,53035.536507360004 2025-10-21,18:19:05.000,294,11124749,119885,0,1761070744,13811.67897416,-11.932133219997922,53035.50855888001 2025-10-21,18:19:06.000,294,11124725,119804,0,1761070745,13811.69918309,-11.94623147999664,53035.49458464 2025-10-21,18:19:07.000,294,11124723,119845,0,1761070746,13811.813700359991,-11.981477130000712,53035.45964904001 2025-10-21,18:19:08.000,294,11124715,119525,0,1761070747,13811.874327149992,-12.05196843000158,53035.52952024001 2025-10-21,18:19:09.000,294,11124719,119925,0,1761070748,13811.941690250002,-12.136557990001165,53035.557468720006 2025-10-21,18:19:10.000,294,11124787,119804,0,1761070749,13812.029262279997,-12.18590189999668,53035.515546 2025-10-21,18:19:11.000,294,11124741,119804,0,1761070750,13812.035998589992,-12.270491459996265,53035.56445584 2025-10-21,18:19:12.000,294,11124776,119645,0,1761070751,13812.096625379992,-12.369179280001845,53035.55048160001 2025-10-21,18:19:13.000,294,11124772,120005,0,1761070752,13812.116834309993,-12.446719710002071,53035.5854172 2025-10-21,18:19:14.000,294,11124753,120005,0,1761070753,13812.123570620002,-12.58065317999717,53035.57843008001 2025-10-21,18:19:15.000,294,11124780,119725,0,1761070754,13812.076416449992,-12.608849700001883,53035.59939144001 2025-10-21,18:19:16.000,294,11124777,119765,0,1761070755,13812.002317040002,-12.721635779998905,53035.59240432 2025-10-21,18:19:17.000,294,11124790,119804,0,1761070756,13811.921481320001,-12.792127079999773,53035.5854172 2025-10-21,18:19:18.000,294,11124741,119685,0,1761070757,13811.847381909996,-12.792127079999773,53035.67624976001 2025-10-21,18:19:19.000,294,11124785,119845,0,1761070758,13811.73960095,-12.848520120001922,53035.57144296 2025-10-21,18:19:20.000,294,11124770,119804,0,1761070759,13811.65202891999,-12.827372729996569,53035.64830128001 2025-10-21,18:19:21.000,294,11124749,119885,0,1761070760,13811.57119319999,-12.749832299996342,53035.655288400005 2025-10-21,18:19:22.000,294,11124788,119725,0,1761070761,13811.45667593,-12.665242739996756,53035.62733992001 2025-10-21,18:19:23.000,294,11124765,119485,0,1761070762,13811.38931282999,-12.573604049997812,53035.557468720006 2025-10-21,18:19:24.000,294,11124730,119845,0,1761070763,13811.315213419999,-12.531309270001657,53035.59939144001 2025-10-21,18:19:25.000,294,11124844,119725,0,1761070764,13811.254586629999,-12.418523189997359,53035.55048160001 2025-10-21,18:19:26.000,294,11124787,119645,0,1761070765,13811.193959839999,-12.36213014999521,53035.52952024001 2025-10-21,18:19:27.000,294,11124727,119885,0,1761070766,13811.160278289994,-12.277540589995624,53035.47362328 2025-10-21,18:19:28.000,294,11124740,119965,0,1761070767,13811.153541979998,-12.249344069998187,53035.52253312 2025-10-21,18:19:29.000,294,11124764,120005,0,1761070768,13811.160278289994,-12.256393199997547,53035.46663616 2025-10-21,18:19:30.000,294,11124754,119845,0,1761070769,13811.180487219994,-12.256393199997547,53035.48061040001 2025-10-21,18:19:31.000,294,11124735,119885,0,1761070770,13811.173750909998,-12.305737110000337,53035.438687680005 2025-10-21,18:19:32.000,294,11124732,119804,0,1761070771,13811.200696149994,-12.369179280001845,53035.45964904001 2025-10-21,18:19:33.000,294,11124836,120085,0,1761070772,13811.207432459989,-12.510161879996303,53035.389777840006 2025-10-21,18:19:34.000,294,11124829,119845,0,1761070773,13811.321949729994,-12.622947960000602,53035.41772632 2025-10-21,18:19:35.000,294,11124703,119685,0,1761070774,13811.35563128,-12.742783169996983,53035.40375208 2025-10-21,18:19:36.000,294,11124782,119804,0,1761070775,13811.38931282999,-12.904913159996795,53035.41772632 2025-10-21,18:19:37.000,294,11124807,119645,0,1761070776,13811.41625807,-13.003600979995099,53035.368816480004 2025-10-21,18:19:38.000,294,11124718,120005,0,1761070777,13811.41625807,-13.123436189998756,53035.43170056001 2025-10-21,18:19:39.000,294,11124815,119765,0,1761070778,13811.41625807,-13.200976619998983,53035.42471344 2025-10-21,18:19:40.000,294,11124813,119565,0,1761070779,13811.362367589994,-13.22917313999642,53035.36182936001 2025-10-21,18:19:41.000,294,11124764,119525,0,1761070780,13811.422994379995,-13.257369660001132,53035.40375208 2025-10-21,18:19:42.000,294,11124795,119804,0,1761070781,13811.382576519994,-13.27146791999985,53035.41073920001 2025-10-21,18:19:43.000,294,11124709,119685,0,1761070782,13811.362367589994,-13.27146791999985,53035.42471344 2025-10-21,18:19:44.000,294,11124809,119325,0,1761070783,13811.321949729994,-13.236222269995778,53035.39676496 2025-10-21,18:19:45.000,294,11124756,119765,0,1761070784,13811.274795559999,-13.144583579996834,53035.38279072001 2025-10-21,18:19:46.000,294,11124820,119605,0,1761070785,13811.261322939994,-13.08819054000196,53035.41073920001 2025-10-21,18:19:47.000,294,11124734,119605,0,1761070786,13811.200696149994,-13.04589575999853,53035.4456748 2025-10-21,18:19:48.000,294,11124743,119765,0,1761070787,13811.214168769999,-12.982453589997021,53035.41073920001 2025-10-21,18:19:49.000,294,11124736,119405,0,1761070788,13811.187223529989,-12.919011419995513,53035.39676496 2025-10-21,18:19:50.000,294,11124784,119845,0,1761070789,13811.241114009994,-12.86261838000064,53035.438687680005 2025-10-21,18:19:51.000,294,11124785,119765,0,1761070790,13811.281531869994,-12.81327446999785,53035.487597520005 2025-10-21,18:19:52.000,294,11124752,119725,0,1761070791,13811.247850319989,-12.770979690001695,53035.52253312 2025-10-21,18:19:53.000,294,11124747,119565,0,1761070792,13811.247850319989,-12.707537520000187,53035.47362328 2025-10-21,18:19:54.000,294,11124734,119565,0,1761070793,13811.234377699999,-12.672291869996116,53035.47362328 2025-10-21,18:19:55.000,294,11124775,119885,0,1761070794,13811.207432459989,-12.644095349998679,53035.45964904001 2025-10-21,18:19:56.000,294,11124814,119765,0,1761070795,13811.173750909998,-12.63704621999932,53035.43170056001 2025-10-21,18:19:57.000,294,11124783,119325,0,1761070796,13811.119860429993,-12.651144479998038,53035.45266192 2025-10-21,18:19:58.000,294,11124801,119845,0,1761070797,13811.059233639993,-12.693439260001469,53035.487597520005 2025-10-21,18:19:59.000,294,11124777,119565,0,1761070798,13810.978397919993,-12.749832299996342,53035.438687680005 2025-10-21,18:20:00.000,294,11124762,119645,0,1761070799,13810.917771129993,-12.742783169996983,53035.45266192 2025-10-21,18:20:01.000,294,11124776,119845,0,1761070800,13810.823462790002,-12.81327446999785,53035.438687680005 2025-10-21,18:20:02.000,294,11124771,119605,0,1761070801,13810.729154449997,-12.86966751,53035.42471344 2025-10-21,18:20:03.000,294,11124818,119885,0,1761070802,13810.614637179991,-12.911962289996154,53035.39676496 2025-10-21,18:20:04.000,294,11124708,119725,0,1761070803,13810.554010389991,-12.954257069999585,53035.389777840006 2025-10-21,18:20:05.000,294,11124778,119765,0,1761070804,13810.43949312,-12.98950271999638,53035.3758036 2025-10-21,18:20:06.000,294,11124761,119645,0,1761070805,13810.37886633,-12.982453589997021,53035.31291952001 2025-10-21,18:20:07.000,294,11124791,119405,0,1761070806,13810.33844847,-13.09523967000132,53035.319906640005 2025-10-21,18:20:08.000,294,11124768,119685,0,1761070807,13810.27782168,-13.123436189998756,53035.29195816001 2025-10-21,18:20:09.000,294,11124761,119525,0,1761070808,13810.244140129995,-13.102288800000679,53035.27798392 2025-10-21,18:20:10.000,294,11124727,119645,0,1761070809,13810.21719489,-13.151632709996193,53035.222086960006 2025-10-21,18:20:11.000,294,11124788,119645,0,1761070810,13810.19698596,-13.179829230000905,53035.18016424 2025-10-21,18:20:12.000,294,11124753,120005,0,1761070811,13810.23066750999,-13.165730970002187,53035.1312544 2025-10-21,18:20:13.000,294,11124813,119325,0,1761070812,13810.21719489,-13.151632709996193,53035.19413848001 2025-10-21,18:20:14.000,294,11124754,119845,0,1761070813,13810.244140129995,-13.130485319998115,53035.13824152 2025-10-21,18:20:15.000,294,11124781,119485,0,1761070814,13810.244140129995,-13.067043149996607,53035.11029304 2025-10-21,18:20:16.000,294,11124752,119685,0,1761070815,13810.27782168,-13.03884662999917,53035.103305920005 2025-10-21,18:20:17.000,294,11124766,119645,0,1761070816,13810.264349059995,-12.968355329998303,53035.06837032 2025-10-21,18:20:18.000,294,11124801,119845,0,1761070817,13810.25087643999,-12.933109680001508,53035.033434720004 2025-10-21,18:20:19.000,294,11124733,119925,0,1761070818,13810.23740382,-12.855569250001281,53035.054396080006 2025-10-21,18:20:20.000,294,11124762,119485,0,1761070819,13810.264349059995,-12.82032359999721,53034.984524880005 2025-10-21,18:20:21.000,294,11124827,119485,0,1761070820,13810.284557989995,-12.756881429995701,53034.97753776001 2025-10-21,18:20:22.000,294,11124820,119405,0,1761070821,13810.27782168,-12.693439260001469,53034.96356352 2025-10-21,18:20:23.000,294,11124731,119565,0,1761070822,13810.29129429999,-12.62999708999996,53034.984524880005 2025-10-21,18:20:24.000,294,11124833,119605,0,1761070823,13810.284557989995,-12.644095349998679,53034.94260216 2025-10-21,18:20:25.000,294,11124799,119725,0,1761070824,13810.27108536999,-12.573604049997812,53034.94260216 2025-10-21,18:20:26.000,294,11124751,119685,0,1761070825,13810.25761275,-12.573604049997812,53034.96356352 2025-10-21,18:20:27.000,294,11124750,119765,0,1761070826,13810.31150322999,-12.608849700001883,53034.935615040005 2025-10-21,18:20:28.000,294,11124724,119645,0,1761070827,13810.345184779995,-12.622947960000602,53034.89369232 2025-10-21,18:20:29.000,294,11124784,119565,0,1761070828,13810.37213001999,-12.679340999995475,53034.95657640001 2025-10-21,18:20:30.000,294,11124782,119565,0,1761070829,13810.43949312,-12.742783169996983,53034.95657640001 2025-10-21,18:20:31.000,294,11124800,119525,0,1761070830,13810.446229429996,-12.756881429995701,53034.94260216 2025-10-21,18:20:32.000,294,11124791,119845,0,1761070831,13810.513592529991,-12.876716639999358,53034.94958928 2025-10-21,18:20:33.000,294,11124761,119725,0,1761070832,13810.628109799996,-12.933109680001508,53034.935615040005 2025-10-21,18:20:34.000,294,11124809,119525,0,1761070833,13810.688736589997,-13.003600979995099,53034.991512 2025-10-21,18:20:35.000,294,11124824,119565,0,1761070834,13810.729154449997,-13.052944889997889,53035.00548624001 2025-10-21,18:20:36.000,294,11124717,119645,0,1761070835,13810.742627070002,-13.144583579996834,53035.02644760001 2025-10-21,18:20:37.000,294,11124764,119405,0,1761070836,13810.783044930002,-13.186878360000264,53034.998499119996 2025-10-21,18:20:38.000,294,11124700,119845,0,1761070837,13810.769572309997,-13.243271399995137,53034.97753776001 2025-10-21,18:20:39.000,294,11124831,119605,0,1761070838,13810.776308619992,-13.285566179998568,53034.991512 2025-10-21,18:20:40.000,294,11124784,119365,0,1761070839,13810.809990169997,-13.349008350000076,53035.01247336 2025-10-21,18:20:41.000,294,11124818,119445,0,1761070840,13810.742627070002,-13.370155739998154,53035.06837032 2025-10-21,18:20:42.000,294,11124768,119485,0,1761070841,13810.742627070002,-13.39835225999559,53035.08234456 2025-10-21,18:20:43.000,294,11124722,119605,0,1761070842,13810.742627070002,-13.426548780000303,53035.08234456 2025-10-21,18:20:44.000,294,11124824,119485,0,1761070843,13810.675263969992,-13.44769616999838,53035.06837032 2025-10-21,18:20:45.000,294,11124791,119845,0,1761070844,13810.648318729996,-13.426548780000303,53035.1312544 2025-10-21,18:20:46.000,294,11124795,119485,0,1761070845,13810.554010389991,-13.440647039999021,53035.08933168 2025-10-21,18:20:47.000,294,11124828,119685,0,1761070846,13810.54053777,-13.433597909999662,53035.07535744001 2025-10-21,18:20:48.000,294,11124805,119485,0,1761070847,13810.43949312,-13.39835225999559,53035.08933168 2025-10-21,18:20:49.000,294,11124735,119804,0,1761070848,13810.385602639995,-13.377204869997513,53035.033434720004 2025-10-21,18:20:50.000,294,11124705,119685,0,1761070849,13810.29803061,-13.334910090001358,53035.11728016 2025-10-21,18:20:51.000,294,11124731,119405,0,1761070850,13810.244140129995,-13.292615309997927,53035.08234456 2025-10-21,18:20:52.000,294,11124767,119485,0,1761070851,13810.21719489,-13.299664439997287,53035.11029304 2025-10-21,18:20:53.000,294,11124787,119485,0,1761070852,13810.163304409994,-13.257369660001132,53035.09631880001 2025-10-21,18:20:54.000,294,11124767,119605,0,1761070853,13810.1565681,-13.257369660001132,53035.12426728001 2025-10-21,18:20:55.000,294,11124762,119525,0,1761070854,13810.122886549994,-13.250320530001773,53035.103305920005 2025-10-21,18:20:56.000,294,11124768,119685,0,1761070855,13810.12962285999,-13.257369660001132,53035.06837032 2025-10-21,18:20:57.000,294,11124774,119525,0,1761070856,13810.143095479994,-13.306713569996646,53035.1312544 2025-10-21,18:20:58.000,294,11124784,119565,0,1761070857,13810.223931199995,-13.320811829995364,53035.09631880001 2025-10-21,18:20:59.000,294,11124747,119645,0,1761070858,13810.19698596,-13.440647039999021,53035.02644760001 2025-10-21,18:21:00.000,294,11124755,119685,0,1761070859,13810.203722269995,-13.574580510001397,53035.04042184 2025-10-21,18:21:01.000,294,11124787,119445,0,1761070860,13810.223931199995,-13.6732683299997,53035.01247336 2025-10-21,18:21:02.000,294,11124781,119525,0,1761070861,13810.27108536999,-13.764907019998645,53035.054396080006 2025-10-21,18:21:03.000,294,11124766,119605,0,1761070862,13810.37886633,-13.86359483999695,53035.09631880001 2025-10-21,18:21:04.000,294,11124755,119804,0,1761070863,13810.33844847,-13.948184399996535,53035.054396080006 2025-10-21,18:21:05.000,294,11124818,119445,0,1761070864,13810.35192108999,-14.004577439998684,53035.06837032 2025-10-21,18:21:06.000,294,11124775,119605,0,1761070865,13810.37213001999,-14.117363519995706,53035.08234456 2025-10-21,18:21:07.000,294,11124792,119765,0,1761070866,13810.29129429999,-14.187854819996573,53035.08234456 2025-10-21,18:21:08.000,294,11124732,119325,0,1761070867,13810.29129429999,-14.244247859998723,53035.054396080006 2025-10-21,18:21:09.000,294,11124818,119365,0,1761070868,13810.23066750999,-14.279493509995518,53035.04740896001 2025-10-21,18:21:10.000,294,11124820,119325,0,1761070869,13810.14983178999,-14.300640900000872,53035.08933168 2025-10-21,18:21:11.000,294,11124791,119325,0,1761070870,13810.062259759994,-14.321788289998949,53035.02644760001 2025-10-21,18:21:12.000,294,11124790,119485,0,1761070871,13809.920797249993,-14.25834611999744,53035.033434720004 2025-10-21,18:21:13.000,294,11124751,119485,0,1761070872,13809.914060939998,-14.251296989998082,53035.01247336 2025-10-21,18:21:14.000,294,11124787,119325,0,1761070873,13809.786071049988,-14.180805689997214,53034.984524880005 2025-10-21,18:21:15.000,294,11124754,119485,0,1761070874,13809.671553779997,-14.1314617800017,53035.01946048 2025-10-21,18:21:16.000,294,11124814,119765,0,1761070875,13809.631135919997,-14.075068739999551,53034.998499119996 2025-10-21,18:21:17.000,294,11124715,119565,0,1761070876,13809.550300199997,-13.976380920001247,53035.01946048 2025-10-21,18:21:18.000,294,11124812,119725,0,1761070877,13809.496409719992,-13.898840490001021,53034.96356352 2025-10-21,18:21:19.000,294,11124756,119485,0,1761070878,13809.455991859992,-13.884742230002303,53034.90766656001 2025-10-21,18:21:20.000,294,11124816,119525,0,1761070879,13809.32126566,-13.821300060000794,53034.9216408 2025-10-21,18:21:21.000,294,11124798,119245,0,1761070880,13809.267375179996,-13.764907019998645,53034.87971808001 2025-10-21,18:21:22.000,294,11124771,119405,0,1761070881,13809.186539459995,-13.750808759999927,53034.82382112 2025-10-21,18:21:23.000,294,11124730,119605,0,1761070882,13809.09223111999,-13.757857889999286,53034.78888552001 2025-10-21,18:21:24.000,294,11124755,119485,0,1761070883,13809.03160432999,-13.764907019998645,53034.75394992 2025-10-21,18:21:25.000,294,11124812,119445,0,1761070884,13808.923823369994,-13.786054409996723,53034.7469628 2025-10-21,18:21:26.000,294,11124749,119285,0,1761070885,13808.84972395999,-13.800152669995441,53034.65613024 2025-10-21,18:21:27.000,294,11124808,119565,0,1761070886,13808.762151929994,-13.86359483999695,53034.64215600001 2025-10-21,18:21:28.000,294,11124720,119525,0,1761070887,13808.600480489993,-13.85654570999759,53034.57228480001 2025-10-21,18:21:29.000,294,11124757,119205,0,1761070888,13808.512908459998,-13.91293874999974,53034.54433632001 2025-10-21,18:21:30.000,294,11124787,119525,0,1761070889,13808.357973329992,-13.997528309999325,53034.467478 2025-10-21,18:21:31.000,294,11124796,119605,0,1761070890,13808.270401299997,-14.011626569998043,53034.44651664 2025-10-21,18:21:32.000,294,11124780,119485,0,1761070891,13808.189565579996,-14.08916699999827,53034.39061968 2025-10-21,18:21:33.000,294,11124776,119485,0,1761070892,13808.08178462,-14.053921350001474,53034.327735599996 2025-10-21,18:21:34.000,294,11124732,119485,0,1761070893,13807.95379472999,-14.103265259996988,53034.30677424001 2025-10-21,18:21:35.000,294,11124792,119485,0,1761070894,13807.85948639,-14.075068739999551,53034.25786440001 2025-10-21,18:21:36.000,294,11124823,119565,0,1761070895,13807.805595909995,-14.053921350001474,53034.17401896 2025-10-21,18:21:37.000,294,11124747,119645,0,1761070896,13807.75844174,-14.025724829996761,53034.097160640005 2025-10-21,18:21:38.000,294,11124673,119485,0,1761070897,13807.677606019999,-13.976380920001247,53034.12510912 2025-10-21,18:21:39.000,294,11124768,119605,0,1761070898,13807.67086970999,-13.91293874999974,53034.027289440004 2025-10-21,18:21:40.000,294,11124760,119405,0,1761070899,13807.65066077999,-13.807201800002076,53033.992353839996 2025-10-21,18:21:41.000,294,11124800,119605,0,1761070900,13807.65066077999,-13.708513979996496,53033.95043112001 2025-10-21,18:21:42.000,294,11124816,119405,0,1761070901,13807.616979229999,-13.62392441999691,53033.943444 2025-10-21,18:21:43.000,294,11124771,119525,0,1761070902,13807.67086970999,-13.532285729997966,53033.88754704 2025-10-21,18:21:44.000,294,11124759,119565,0,1761070903,13807.63045184999,-13.433597909999662,53033.89453416 2025-10-21,18:21:45.000,294,11124746,119445,0,1761070904,13807.643924469994,-13.320811829995364,53033.86658568 2025-10-21,18:21:46.000,294,11124790,119405,0,1761070905,13807.664133399994,-13.208025749998342,53033.85261144001 2025-10-21,18:21:47.000,294,11124825,119565,0,1761070906,13807.664133399994,-13.130485319998115,53033.79671448 2025-10-21,18:21:48.000,294,11124817,119325,0,1761070907,13807.63045184999,-13.04589575999853,53033.74081752 2025-10-21,18:21:49.000,294,11124838,119685,0,1761070908,13807.643924469994,-12.968355329998303,53033.77575312 2025-10-21,18:21:50.000,294,11124762,119525,0,1761070909,13807.596770299999,-12.926060550002148,53033.71985616 2025-10-21,18:21:51.000,294,11124757,119245,0,1761070910,13807.563088749994,-12.86261838000064,53033.642997840005 2025-10-21,18:21:52.000,294,11124736,119725,0,1761070911,13807.509198269989,-12.848520120001922,53033.67094632 2025-10-21,18:21:53.000,294,11124742,119245,0,1761070912,13807.482253029993,-12.785077950000414,53033.61504936001 2025-10-21,18:21:54.000,294,11124758,119485,0,1761070913,13807.495725649998,-12.778028820001055,53033.63601072001 2025-10-21,18:21:55.000,294,11124731,119445,0,1761070914,13807.441835169993,-12.799176209999132,53033.594088000005 2025-10-21,18:21:56.000,294,11124786,119605,0,1761070915,13807.408153619988,-12.799176209999132,53033.60107512 2025-10-21,18:21:57.000,294,11124788,119205,0,1761070916,13807.421626239993,-12.86261838000064,53033.62203648 2025-10-21,18:21:58.000,294,11124680,119645,0,1761070917,13807.354263139998,-12.848520120001922,53033.51722968001 2025-10-21,18:21:59.000,294,11124737,119525,0,1761070918,13807.354263139998,-12.855569250001281,53033.51722968001 2025-10-21,18:22:00.000,294,11124725,119485,0,1761070919,13807.340790519993,-12.841470989995287,53033.48229408 2025-10-21,18:22:01.000,294,11124803,119365,0,1761070920,13807.340790519993,-12.883765769998718,53033.475306960005 2025-10-21,18:22:02.000,294,11124795,119525,0,1761070921,13807.307108970002,-12.855569250001281,53033.51024256 2025-10-21,18:22:03.000,294,11124730,119445,0,1761070922,13807.313845279998,-12.841470989995287,53033.44735848001 2025-10-21,18:22:04.000,294,11124722,119365,0,1761070923,13807.246482180002,-12.848520120001922,53033.48928120001 2025-10-21,18:22:05.000,294,11124805,119405,0,1761070924,13807.233009559997,-12.785077950000414,53033.475306960005 2025-10-21,18:22:06.000,294,11124758,119565,0,1761070925,13807.246482180002,-12.799176209999132,53033.44735848001 2025-10-21,18:22:07.000,294,11124744,119125,0,1761070926,13807.219536939992,-12.799176209999132,53033.44735848001 2025-10-21,18:22:08.000,294,11124710,119525,0,1761070927,13807.239745869992,-12.81327446999785,53033.43338424 2025-10-21,18:22:09.000,294,11124793,119365,0,1761070928,13807.259954799993,-12.756881429995701,53033.44735848001 2025-10-21,18:22:10.000,294,11124779,119325,0,1761070929,13807.273427419997,-12.735734039997624,53033.41941000001 2025-10-21,18:22:11.000,294,11124781,119725,0,1761070930,13807.360999449993,-12.707537520000187,53033.39844864001 2025-10-21,18:22:12.000,294,11124781,119325,0,1761070931,13807.374472069998,-12.707537520000187,53033.40543576 2025-10-21,18:22:13.000,294,11124695,119285,0,1761070932,13807.387944689988,-12.679340999995475,53033.4543456 2025-10-21,18:22:14.000,294,11124759,119525,0,1761070933,13807.488989339989,-12.644095349998679,53033.46831984001 2025-10-21,18:22:15.000,294,11124801,119485,0,1761070934,13807.616979229999,-12.679340999995475,53033.475306960005 2025-10-21,18:22:16.000,294,11124800,119405,0,1761070935,13807.765178049995,-12.651144479998038,53033.475306960005 2025-10-21,18:22:17.000,294,11124759,119525,0,1761070936,13807.886431629995,-12.622947960000602,53033.51024256 2025-10-21,18:22:18.000,294,11124717,119685,0,1761070937,13808.007685209996,-12.58770230999653,53033.51024256 2025-10-21,18:22:19.000,294,11124778,119405,0,1761070938,13808.196301889991,-12.62999708999996,53033.5591524 2025-10-21,18:22:20.000,294,11124820,119605,0,1761070939,13808.270401299997,-12.622947960000602,53033.594088000005 2025-10-21,18:22:21.000,294,11124807,119645,0,1761070940,13808.438809049992,-12.651144479998038,53033.60806224 2025-10-21,18:22:22.000,294,11124780,119485,0,1761070941,13808.553326319998,-12.665242739996756,53033.66395920001 2025-10-21,18:22:23.000,294,11124782,119605,0,1761070942,13808.661107279993,-12.644095349998679,53033.66395920001 2025-10-21,18:22:24.000,294,11124780,119405,0,1761070943,13808.762151929994,-12.62999708999996,53033.6988948 2025-10-21,18:22:25.000,294,11124824,119365,0,1761070944,13808.782360859994,-12.608849700001883,53033.761778880005 2025-10-21,18:22:26.000,294,11124785,119804,0,1761070945,13808.809306099989,-12.608849700001883,53033.74081752 2025-10-21,18:22:27.000,294,11124814,119445,0,1761070946,13808.822778719994,-12.62999708999996,53033.768766 2025-10-21,18:22:28.000,294,11124759,119485,0,1761070947,13808.795833479999,-12.615898830001242,53033.80370160001 2025-10-21,18:22:29.000,294,11124792,119565,0,1761070948,13808.748679309989,-12.58065317999717,53033.80370160001 2025-10-21,18:22:30.000,294,11124815,119365,0,1761070949,13808.661107279993,-12.58770230999653,53033.859598560004 2025-10-21,18:22:31.000,294,11124779,119405,0,1761070950,13808.600480489993,-12.608849700001883,53033.859598560004 2025-10-21,18:22:32.000,294,11124781,119804,0,1761070951,13808.459017979992,-12.594751439995889,53033.859598560004 2025-10-21,18:22:33.000,294,11124713,119565,0,1761070952,13808.398391189992,-12.622947960000602,53033.859598560004 2025-10-21,18:22:34.000,294,11124749,119445,0,1761070953,13808.384918570002,-12.608849700001883,53033.8386372 2025-10-21,18:22:35.000,294,11124832,119565,0,1761070954,13808.290610229997,-12.615898830001242,53033.81767584 2025-10-21,18:22:36.000,294,11124707,119205,0,1761070955,13808.331028089997,-12.658193609997397,53033.84562432 2025-10-21,18:22:37.000,294,11124829,119525,0,1761070956,13808.331028089997,-12.651144479998038,53033.85261144001 2025-10-21,18:22:38.000,294,11124723,119365,0,1761070957,13808.384918570002,-12.693439260001469,53033.880559920006 2025-10-21,18:22:39.000,294,11124790,119485,0,1761070958,13808.539853699993,-12.700488390000828,53033.943444 2025-10-21,18:22:40.000,294,11124793,119485,0,1761070959,13808.667843589988,-12.714586649999546,53033.95741824 2025-10-21,18:22:41.000,294,11124762,118885,0,1761070960,13808.809306099989,-12.728684909998265,53033.99934096001 2025-10-21,18:22:42.000,294,11124762,119085,0,1761070961,13808.944032299994,-12.693439260001469,53033.98536672 2025-10-21,18:22:43.000,294,11124770,119045,0,1761070962,13809.125912669995,-12.665242739996756,53034.05523792 2025-10-21,18:22:44.000,294,11124817,119245,0,1761070963,13809.24042994,-12.658193609997397,53034.07619928 2025-10-21,18:22:45.000,294,11124757,119445,0,1761070964,13809.34147459,-12.644095349998679,53034.10414776 2025-10-21,18:22:46.000,294,11124779,119485,0,1761070965,13809.489673409997,-12.651144479998038,53034.11113488 2025-10-21,18:22:47.000,294,11124789,119685,0,1761070966,13809.590718059997,-12.594751439995889,53034.1530576 2025-10-21,18:22:48.000,294,11124693,119565,0,1761070967,13809.637872229992,-12.62999708999996,53034.20895456001 2025-10-21,18:22:49.000,294,11124797,119485,0,1761070968,13809.637872229992,-12.601800569995248,53034.13908336001 2025-10-21,18:22:50.000,294,11124747,119285,0,1761070969,13809.644608540002,-12.601800569995248,53034.23690304001 2025-10-21,18:22:51.000,294,11124805,119445,0,1761070970,13809.631135919997,-12.63704621999932,53034.20895456001 2025-10-21,18:22:52.000,294,11124790,119165,0,1761070971,13809.550300199997,-12.651144479998038,53034.23690304001 2025-10-21,18:22:53.000,294,11124761,119285,0,1761070972,13809.530091269997,-12.693439260001469,53034.2229288 2025-10-21,18:22:54.000,294,11124713,119285,0,1761070973,13809.476200789992,-12.735734039997624,53034.18799320001 2025-10-21,18:22:55.000,294,11124749,119605,0,1761070974,13809.415573999991,-12.770979690001695,53034.18100608 2025-10-21,18:22:56.000,294,11124706,119485,0,1761070975,13809.381892450001,-12.770979690001695,53034.194980320004 2025-10-21,18:22:57.000,294,11124723,119605,0,1761070976,13809.24042994,-12.81327446999785,53034.146070480005 2025-10-21,18:22:58.000,294,11124770,119125,0,1761070977,13809.23369362999,-12.799176209999132,53034.17401896 2025-10-21,18:22:59.000,294,11124717,119485,0,1761070978,13809.17980315,-12.785077950000414,53034.18100608 2025-10-21,18:23:00.000,294,11124783,119205,0,1761070979,13809.13264897999,-12.735734039997624,53034.17401896 2025-10-21,18:23:01.000,294,11124740,119285,0,1761070980,13809.105703739995,-12.742783169996983,53034.160044719996 2025-10-21,18:23:02.000,294,11124710,119605,0,1761070981,13809.05181325999,-12.728684909998265,53034.16703184001 2025-10-21,18:23:03.000,294,11124793,119445,0,1761070982,13809.09223111999,-12.658193609997397,53034.146070480005 2025-10-21,18:23:04.000,294,11124737,119405,0,1761070983,13809.105703739995,-12.658193609997397,53034.11812200001 2025-10-21,18:23:05.000,294,11124777,119565,0,1761070984,13809.13264897999,-12.651144479998038,53034.16703184001 2025-10-21,18:23:06.000,294,11124732,119525,0,1761070985,13809.186539459995,-12.658193609997397,53034.1530576 2025-10-21,18:23:07.000,294,11124791,119005,0,1761070986,13809.206748389995,-12.721635779998905,53034.097160640005 2025-10-21,18:23:08.000,294,11124701,119445,0,1761070987,13809.25390255999,-12.763930560002336,53034.11812200001 2025-10-21,18:23:09.000,294,11124709,119804,0,1761070988,13809.30105673,-12.81327446999785,53034.11812200001 2025-10-21,18:23:10.000,294,11124709,119325,0,1761070989,13809.354947209991,-12.933109680001508,53034.05523792 2025-10-21,18:23:11.000,294,11124774,119525,0,1761070990,13809.415573999991,-13.052944889997889,53034.09017352001 2025-10-21,18:23:12.000,294,11124764,119525,0,1761070991,13809.442519240001,-13.165730970002187,53034.0831864 2025-10-21,18:23:13.000,294,11124796,119405,0,1761070992,13809.577245439992,-13.250320530001773,53034.048250800006 2025-10-21,18:23:14.000,294,11124732,119405,0,1761070993,13809.583981750002,-13.370155739998154,53034.09017352001 2025-10-21,18:23:15.000,294,11124786,119605,0,1761070994,13809.658081159992,-13.419499650000944,53034.05523792 2025-10-21,18:23:16.000,294,11124708,119245,0,1761070995,13809.678290089993,-13.461794429997099,53034.04126368001 2025-10-21,18:23:17.000,294,11124783,119525,0,1761070996,13809.705235330002,-13.518187469999248,53034.11812200001 2025-10-21,18:23:18.000,294,11124725,119405,0,1761070997,13809.772598429998,-13.525236599998607,53034.097160640005 2025-10-21,18:23:19.000,294,11124753,119325,0,1761070998,13809.732180569998,-13.433597909999662,53034.11113488 2025-10-21,18:23:20.000,294,11124756,119605,0,1761070999,13809.765862120003,-13.39835225999559,53034.13908336001 2025-10-21,18:23:21.000,294,11124771,119525,0,1761071000,13809.732180569998,-13.341959220000717,53034.13209624 2025-10-21,18:23:22.000,294,11124731,119525,0,1761071001,13809.738916879993,-13.27146791999985,53034.11812200001 2025-10-21,18:23:23.000,294,11124701,119365,0,1761071002,13809.698499019993,-13.243271399995137,53034.11113488 2025-10-21,18:23:24.000,294,11124769,119245,0,1761071003,13809.678290089993,-13.208025749998342,53034.097160640005 2025-10-21,18:23:25.000,294,11124711,119485,0,1761071004,13809.671553779997,-13.165730970002187,53034.05523792 2025-10-21,18:23:26.000,294,11124779,119525,0,1761071005,13809.604190680002,-13.179829230000905,53034.05523792 2025-10-21,18:23:27.000,294,11124752,119285,0,1761071006,13809.570509129997,-13.236222269995778,53034.03427656 2025-10-21,18:23:28.000,294,11124796,119285,0,1761071007,13809.563772820002,-13.27146791999985,53034.00632808 2025-10-21,18:23:29.000,294,11124739,119525,0,1761071008,13809.509882339997,-13.341959220000717,53033.95043112001 2025-10-21,18:23:30.000,294,11124793,119725,0,1761071009,13809.482937100001,-13.370155739998154,53033.98536672 2025-10-21,18:23:31.000,294,11124800,119525,0,1761071010,13809.482937100001,-13.482941819995176,53034.00632808 2025-10-21,18:23:32.000,294,11124701,119365,0,1761071011,13809.415573999991,-13.50408921000053,53033.96440536 2025-10-21,18:23:33.000,294,11124766,119165,0,1761071012,13809.435782929992,-13.475892689995817,53033.95043112001 2025-10-21,18:23:34.000,294,11124710,119445,0,1761071013,13809.388628759996,-13.49704008000117,53033.93645688 2025-10-21,18:23:35.000,294,11124784,119485,0,1761071014,13809.375156139991,-13.44769616999838,53033.943444 2025-10-21,18:23:36.000,294,11124739,119605,0,1761071015,13809.361683520001,-13.370155739998154,53033.929469760005 2025-10-21,18:23:37.000,294,11124761,119245,0,1761071016,13809.287584109996,-13.200976619998983,53033.95043112001 2025-10-21,18:23:38.000,294,11124771,119325,0,1761071017,13809.294320419991,-13.081141409995325,53033.8386372 2025-10-21,18:23:39.000,294,11124760,119605,0,1761071018,13809.26063887,-12.926060550002148,53033.87357280001 2025-10-21,18:23:40.000,294,11124749,119365,0,1761071019,13809.206748389995,-12.763930560002336,53033.859598560004 2025-10-21,18:23:41.000,294,11124775,119165,0,1761071020,13809.20001208,-12.658193609997397,53033.85261144001 2025-10-21,18:23:42.000,294,11124772,119525,0,1761071021,13809.166330529995,-12.559505789999093,53033.8386372 2025-10-21,18:23:43.000,294,11124800,119245,0,1761071022,13809.15285790999,-12.46081797000079,53033.85261144001 2025-10-21,18:23:44.000,294,11124757,119325,0,1761071023,13809.11917636,-12.411474059998,53033.8386372 2025-10-21,18:23:45.000,294,11124731,119445,0,1761071024,13809.09896743,-12.376228410001204,53033.80370160001 2025-10-21,18:23:46.000,294,11124784,119165,0,1761071025,13809.146121599995,-12.376228410001204,53033.82466296001 2025-10-21,18:23:47.000,294,11124731,119245,0,1761071026,13809.22022101,-12.390326669999922,53033.85261144001 2025-10-21,18:23:48.000,294,11124690,119325,0,1761071027,13809.247166249996,-12.439670579995436,53033.810688720005 2025-10-21,18:23:49.000,294,11124785,119365,0,1761071028,13809.334738279991,-12.517211009995663,53033.79671448 2025-10-21,18:23:50.000,294,11124761,119325,0,1761071029,13809.361683520001,-12.573604049997812,53033.77575312 2025-10-21,18:23:51.000,294,11124709,119325,0,1761071030,13809.469464479997,-12.679340999995475,53033.83165008001 2025-10-21,18:23:52.000,294,11124746,119765,0,1761071031,13809.489673409997,-12.86966751,53033.79671448 2025-10-21,18:23:53.000,294,11124748,119365,0,1761071032,13809.503146030002,-12.911962289996154,53033.78274024001 2025-10-21,18:23:54.000,294,11124770,119445,0,1761071033,13809.543563890002,-13.03884662999917,53033.80370160001 2025-10-21,18:23:55.000,294,11124759,119565,0,1761071034,13809.496409719992,-13.144583579996834,53033.81767584 2025-10-21,18:23:56.000,294,11124766,119365,0,1761071035,13809.469464479997,-13.22917313999642,53033.80370160001 2025-10-21,18:23:57.000,294,11124754,119365,0,1761071036,13809.375156139991,-13.341959220000717,53033.82466296001 2025-10-21,18:23:58.000,294,11124722,119445,0,1761071037,13809.25390255999,-13.370155739998154,53033.75479176001 2025-10-21,18:23:59.000,294,11124801,119525,0,1761071038,13809.105703739995,-13.440647039999021,53033.78972736 2025-10-21,18:24:00.000,294,11124749,119525,0,1761071039,13809.004659089995,-13.468843559996458,53033.83165008001 2025-10-21,18:24:01.000,294,11124696,119245,0,1761071040,13808.93055967999,-13.525236599998607,53033.761778880005 2025-10-21,18:24:02.000,294,11124736,119525,0,1761071041,13808.762151929994,-13.511138339999889,53033.761778880005 2025-10-21,18:24:03.000,294,11124780,119405,0,1761071042,13808.640898349993,-13.553433119996043,53033.691907680004 2025-10-21,18:24:04.000,294,11124715,119405,0,1761071043,13808.526381080002,-13.525236599998607,53033.70588192001 2025-10-21,18:24:05.000,294,11124722,119245,0,1761071044,13808.452281669997,-13.475892689995817,53033.642997840005 2025-10-21,18:24:06.000,294,11124719,119485,0,1761071045,13808.418600119992,-13.44769616999838,53033.64998496 2025-10-21,18:24:07.000,294,11124786,119565,0,1761071046,13808.398391189992,-13.433597909999662,53033.5591524 2025-10-21,18:24:08.000,294,11124739,119165,0,1761071047,13808.459017979992,-13.356057479999436,53033.62203648 2025-10-21,18:24:09.000,294,11124760,119205,0,1761071048,13808.539853699993,-13.327860960001999,53033.5591524 2025-10-21,18:24:10.000,294,11124689,119285,0,1761071049,13808.593744179998,-13.22212400999706,53033.53819104001 2025-10-21,18:24:11.000,294,11124764,119405,0,1761071050,13808.748679309989,-13.22212400999706,53033.57312664 2025-10-21,18:24:12.000,294,11124674,119325,0,1761071051,13808.863196579994,-13.151632709996193,53033.58710088001 2025-10-21,18:24:13.000,294,11124773,119005,0,1761071052,13809.01139539999,-13.09523967000132,53033.61504936001 2025-10-21,18:24:14.000,294,11124732,119804,0,1761071053,13809.15285790999,-13.074092279995966,53033.61504936001 2025-10-21,18:24:15.000,294,11124706,119205,0,1761071054,13809.287584109996,-12.982453589997021,53033.6290236 2025-10-21,18:24:16.000,294,11124764,119445,0,1761071055,13809.354947209991,-12.968355329998303,53033.66395920001 2025-10-21,18:24:17.000,294,11124773,119245,0,1761071056,13809.402101380001,-12.954257069999585,53033.65697208001 2025-10-21,18:24:18.000,294,11124698,119365,0,1761071057,13809.408837689996,-12.947207940000226,53033.75479176001 2025-10-21,18:24:19.000,294,11124766,119445,0,1761071058,13809.361683520001,-12.890814899998077,53033.72684328 2025-10-21,18:24:20.000,294,11124772,119485,0,1761071059,13809.314529349991,-12.919011419995513,53033.712869040006 2025-10-21,18:24:21.000,294,11124715,119325,0,1761071060,13809.23369362999,-12.947207940000226,53033.74081752 2025-10-21,18:24:22.000,294,11124717,119285,0,1761071061,13809.15285790999,-13.024748370000452,53033.74780464 2025-10-21,18:24:23.000,294,11124777,119525,0,1761071062,13809.0787585,-13.003600979995099,53033.71985616 2025-10-21,18:24:24.000,294,11124752,119685,0,1761071063,13809.03834064,-13.067043149996607,53033.73383040001 2025-10-21,18:24:25.000,294,11124706,119325,0,1761071064,13808.964241229995,-13.116387059999397,53033.74780464 2025-10-21,18:24:26.000,294,11124748,119365,0,1761071065,13808.89687813,-13.172780100001546,53033.71985616 2025-10-21,18:24:27.000,294,11124791,119165,0,1761071066,13808.876669199999,-13.22917313999642,53033.74081752 2025-10-21,18:24:28.000,294,11124777,119525,0,1761071067,13808.903614439994,-13.257369660001132,53033.65697208001 2025-10-21,18:24:29.000,294,11124691,119485,0,1761071068,13808.89687813,-13.370155739998154,53033.66395920001 2025-10-21,18:24:30.000,294,11124742,119165,0,1761071069,13808.91035074999,-13.433597909999662,53033.691907680004 2025-10-21,18:24:31.000,294,11124788,119285,0,1761071070,13808.923823369994,-13.412450520001585,53033.67793344 2025-10-21,18:24:32.000,294,11124786,119405,0,1761071071,13808.97771385,-13.412450520001585,53033.67094632 2025-10-21,18:24:33.000,294,11124721,119525,0,1761071072,13808.964241229995,-13.44769616999838,53033.67094632 2025-10-21,18:24:34.000,294,11124767,119205,0,1761071073,13808.97097753999,-13.426548780000303,53033.712869040006 2025-10-21,18:24:35.000,294,11124758,119085,0,1761071074,13808.984450159995,-13.426548780000303,53033.6988948 2025-10-21,18:24:36.000,294,11124727,119405,0,1761071075,13808.964241229995,-13.384253999996872,53033.74081752 2025-10-21,18:24:37.000,294,11124768,119565,0,1761071076,13808.99792278,-13.384253999996872,53033.72684328 2025-10-21,18:24:38.000,294,11124782,119245,0,1761071077,13808.964241229995,-13.349008350000076,53033.74780464 2025-10-21,18:24:39.000,294,11124753,119565,0,1761071078,13808.93055967999,-13.27851704999921,53033.78274024001 2025-10-21,18:24:40.000,294,11124734,119445,0,1761071079,13808.923823369994,-13.250320530001773,53033.768766 2025-10-21,18:24:41.000,294,11124788,119205,0,1761071080,13808.923823369994,-13.179829230000905,53033.80370160001 2025-10-21,18:24:42.000,294,11124795,119245,0,1761071081,13808.93055967999,-13.144583579996834,53033.78274024001 2025-10-21,18:24:43.000,294,11124772,119405,0,1761071082,13809.03160432999,-13.116387059999397,53033.768766 2025-10-21,18:24:44.000,294,11124727,119325,0,1761071083,13809.03834064,-13.109337930000038,53033.859598560004 2025-10-21,18:24:45.000,294,11124735,119525,0,1761071084,13809.15959422,-13.109337930000038,53033.8386372 2025-10-21,18:24:46.000,294,11124726,119685,0,1761071085,13809.25390255999,-13.130485319998115,53033.92248264001 2025-10-21,18:24:47.000,294,11124768,119485,0,1761071086,13809.354947209991,-13.172780100001546,53033.91549552 2025-10-21,18:24:48.000,294,11124736,119285,0,1761071087,13809.536827579992,-13.208025749998342,53033.929469760005 2025-10-21,18:24:49.000,294,11124771,119325,0,1761071088,13809.631135919997,-13.26441879000049,53033.929469760005 2025-10-21,18:24:50.000,294,11124738,119165,0,1761071089,13809.799543669993,-13.377204869997513,53034.00632808 2025-10-21,18:24:51.000,294,11124724,119325,0,1761071090,13809.941006179994,-13.44769616999838,53034.06222504 2025-10-21,18:24:52.000,294,11124737,119045,0,1761071091,13810.035314519999,-13.532285729997966,53034.097160640005 2025-10-21,18:24:53.000,294,11124719,119485,0,1761071092,13810.102677619994,-13.602777029998833,53034.13209624 2025-10-21,18:24:54.000,294,11124769,119365,0,1761071093,13810.08920499999,-13.659170070000982,53034.09017352001 2025-10-21,18:24:55.000,294,11124749,119525,0,1761071094,13810.11615024,-13.743759630000568,53034.11812200001 2025-10-21,18:24:56.000,294,11124775,119485,0,1761071095,13810.095941309999,-13.743759630000568,53034.17401896 2025-10-21,18:24:57.000,294,11124715,119085,0,1761071096,13810.055523449999,-13.72966137000185,53034.12510912 2025-10-21,18:24:58.000,294,11124753,119325,0,1761071097,13809.954478799998,-13.715563109995855,53034.097160640005 2025-10-21,18:24:59.000,294,11124819,119405,0,1761071098,13809.887115699988,-13.687366589998419,53034.097160640005 2025-10-21,18:25:00.000,294,11124717,119205,0,1761071099,13809.779334739993,-13.645071810002264,53034.11812200001 2025-10-21,18:25:01.000,294,11124808,119445,0,1761071100,13809.644608540002,-13.546383989996684,53034.13908336001 2025-10-21,18:25:02.000,294,11124710,119125,0,1761071101,13809.503146030002,-13.45474529999774,53034.097160640005 2025-10-21,18:25:03.000,294,11124715,119525,0,1761071102,13809.395365069991,-13.412450520001585,53034.09017352001 2025-10-21,18:25:04.000,294,11124746,119325,0,1761071103,13809.206748389995,-13.285566179998568,53034.06222504 2025-10-21,18:25:05.000,294,11124791,119365,0,1761071104,13809.085494809995,-13.193927489999624,53034.027289440004 2025-10-21,18:25:06.000,294,11124716,119565,0,1761071105,13808.91035074999,-13.116387059999397,53033.93645688 2025-10-21,18:25:07.000,294,11124748,119125,0,1761071106,13808.748679309989,-13.003600979995099,53033.9085084 2025-10-21,18:25:08.000,294,11124722,119325,0,1761071107,13808.654370969998,-12.883765769998718,53033.85261144001 2025-10-21,18:25:09.000,294,11124696,119365,0,1761071108,13808.506172150002,-12.82032359999721,53033.81767584 2025-10-21,18:25:10.000,294,11124713,119285,0,1761071109,13808.452281669997,-12.665242739996756,53033.810688720005 2025-10-21,18:25:11.000,294,11124782,119165,0,1761071110,13808.364709640002,-12.58065317999717,53033.73383040001 2025-10-21,18:25:12.000,294,11124805,119205,0,1761071111,13808.310819159997,-12.474916229999508,53033.68492056001 2025-10-21,18:25:13.000,294,11124810,119205,0,1761071112,13808.324291780002,-12.397375799999281,53033.64998496 2025-10-21,18:25:14.000,294,11124796,119445,0,1761071113,13808.304082850002,-12.305737110000337,53033.68492056001 2025-10-21,18:25:15.000,294,11124782,119405,0,1761071114,13808.337764399992,-12.214098420001392,53033.62203648 2025-10-21,18:25:16.000,294,11124739,119245,0,1761071115,13808.405127500002,-12.17885276999732,53033.5591524 2025-10-21,18:25:17.000,294,11124791,119325,0,1761071116,13808.459017979992,-12.066066690000298,53033.60107512 2025-10-21,18:25:18.000,294,11124710,119285,0,1761071117,13808.580271559993,-12.037870169995585,53033.55216528 2025-10-21,18:25:19.000,294,11124760,119565,0,1761071118,13808.681316209993,-11.988526260000071,53033.57312664 2025-10-21,18:25:20.000,294,11124823,119405,0,1761071119,13808.802569789994,-11.988526260000071,53033.524216800004 2025-10-21,18:25:21.000,294,11124771,119485,0,1761071120,13808.842987649994,-12.023771909996867,53033.56613952001 2025-10-21,18:25:22.000,294,11124698,119165,0,1761071121,13808.89014181999,-12.016722779997508,53033.5591524 2025-10-21,18:25:23.000,294,11124726,119205,0,1761071122,13808.93729599,-12.04491930000222,53033.48229408 2025-10-21,18:25:24.000,294,11124756,119485,0,1761071123,13808.99792278,-12.136557990001165,53033.51024256 2025-10-21,18:25:25.000,294,11124734,119605,0,1761071124,13809.05854957,-12.171803639997961,53033.49626832001 2025-10-21,18:25:26.000,294,11124762,119405,0,1761071125,13809.07202218999,-12.221147550000751,53033.53120392 2025-10-21,18:25:27.000,294,11124720,119325,0,1761071126,13809.09223111999,-12.305737110000337,53033.48229408 2025-10-21,18:25:28.000,294,11124724,119485,0,1761071127,13809.09896743,-12.369179280001845,53033.475306960005 2025-10-21,18:25:29.000,294,11124813,119325,0,1761071128,13809.09896743,-12.411474059998,53033.51024256 2025-10-21,18:25:30.000,294,11124824,119165,0,1761071129,13809.105703739995,-12.425572319996718,53033.46831984001 2025-10-21,18:25:31.000,294,11124728,119285,0,1761071130,13809.105703739995,-12.446719710002071,53033.49626832001 2025-10-21,18:25:32.000,294,11124741,119365,0,1761071131,13809.004659089995,-12.45376884000143,53033.545178160006 2025-10-21,18:25:33.000,294,11124765,119165,0,1761071132,13809.004659089995,-12.46081797000079,53033.46133272 2025-10-21,18:25:34.000,294,11124771,119445,0,1761071133,13808.923823369994,-12.46081797000079,53033.44735848001 2025-10-21,18:25:35.000,294,11124818,119645,0,1761071134,13808.89014181999,-12.397375799999281,53033.48229408 2025-10-21,18:25:36.000,294,11124753,119325,0,1761071135,13808.863196579994,-12.36213014999521,53033.41242288 2025-10-21,18:25:37.000,294,11124798,119325,0,1761071136,13808.809306099989,-12.291638850001618,53033.41242288 2025-10-21,18:25:38.000,294,11124778,119165,0,1761071137,13808.789097169989,-12.242294939998828,53033.36351304 2025-10-21,18:25:39.000,294,11124711,119125,0,1761071138,13808.694788829998,-12.164754509998602,53033.34953880001 2025-10-21,18:25:40.000,294,11124754,119165,0,1761071139,13808.627425729988,-12.05196843000158,53033.32159032001 2025-10-21,18:25:41.000,294,11124745,119405,0,1761071140,13808.667843589988,-11.960329739995359,53033.32159032001 2025-10-21,18:25:52.000,294,11124738,119405,0,1761071151,13808.721734069994,-11.424595860000409,53033.27268048 2025-10-21,18:25:53.000,294,11124749,119405,0,1761071152,13808.755415619999,-11.389350209996337,53033.27268048 2025-10-21,18:25:54.000,294,11124777,119285,0,1761071153,13808.809306099989,-11.375251949997619,53033.244732 2025-10-21,18:25:55.000,294,11124694,119165,0,1761071154,13808.836251339999,-11.354104559999541,53033.30062896001 2025-10-21,18:25:56.000,294,11124813,119485,0,1761071155,13808.944032299994,-11.389350209996337,53033.34255168 2025-10-21,18:25:57.000,294,11124725,119565,0,1761071156,13809.01813171,-11.403448470002331,53033.3844744 2025-10-21,18:25:58.000,294,11124733,119405,0,1761071157,13809.0787585,-11.41049760000169,53033.36351304 2025-10-21,18:25:59.000,294,11124768,119245,0,1761071158,13809.13264897999,-11.466890639996564,53033.377487280006 2025-10-21,18:26:00.000,294,11124763,119085,0,1761071159,13809.247166249996,-11.473939769995923,53033.426397120005 2025-10-21,18:26:01.000,294,11124758,119405,0,1761071160,13809.307793039996,-11.473939769995923,53033.39146152 2025-10-21,18:26:02.000,294,11124790,119245,0,1761071161,13809.375156139991,-11.530332809998072,53033.46831984001 2025-10-21,18:26:03.000,294,11124768,119285,0,1761071162,13809.469464479997,-11.565578460002143,53033.46133272 2025-10-21,18:26:04.000,294,11124747,119325,0,1761071163,13809.489673409997,-11.650168020001729,53033.46831984001 2025-10-21,18:26:05.000,294,11124751,119205,0,1761071164,13809.516618649992,-11.685413669998525,53033.49626832001 2025-10-21,18:26:06.000,294,11124809,119325,0,1761071165,13809.543563890002,-11.741806710000674,53033.51024256 2025-10-21,18:26:07.000,294,11124744,119205,0,1761071166,13809.536827579992,-11.748855840000033,53033.524216800004 2025-10-21,18:26:08.000,294,11124725,119005,0,1761071167,13809.563772820002,-11.77000322999811,53033.545178160006 2025-10-21,18:26:09.000,294,11124788,119445,0,1761071168,13809.577245439992,-11.798199749995547,53033.51024256 2025-10-21,18:26:10.000,294,11124804,119525,0,1761071169,13809.543563890002,-11.77000322999811,53033.53120392 2025-10-21,18:26:11.000,294,11124781,119045,0,1761071170,13809.523354960002,-11.784101489996829,53033.545178160006 2025-10-21,18:26:12.000,294,11124754,119325,0,1761071171,13809.496409719992,-11.72065931999532,53033.60107512 2025-10-21,18:26:13.000,294,11124774,119485,0,1761071172,13809.489673409997,-11.657217150001088,53033.58011376 2025-10-21,18:26:14.000,294,11124772,119405,0,1761071173,13809.482937100001,-11.59377497999958,53033.58011376 2025-10-21,18:26:15.000,294,11124732,119365,0,1761071174,13809.455991859992,-11.488038030001917,53033.594088000005 2025-10-21,18:26:16.000,294,11124759,119165,0,1761071175,13809.388628759996,-11.431644989999768,53033.62203648 2025-10-21,18:26:17.000,294,11124770,119165,0,1761071176,13809.395365069991,-11.31885890999547,53033.594088000005 2025-10-21,18:26:18.000,294,11124761,119445,0,1761071177,13809.375156139991,-11.241318479995243,53033.63601072001 2025-10-21,18:26:19.000,294,11124752,119045,0,1761071178,13809.328001969996,-11.156728919995658,53033.64998496 2025-10-21,18:26:20.000,294,11124751,119445,0,1761071179,13809.361683520001,-11.128532399998221,53033.594088000005 2025-10-21,18:26:21.000,294,11124735,119525,0,1761071180,13809.30105673,-11.029844579999917,53033.6290236 2025-10-21,18:26:32.000,294,11124777,119365,0,1761071191,13809.354947209991,-11.340006300000823,53033.57312664 2025-10-21,18:26:33.000,294,11124736,119085,0,1761071192,13809.34147459,-11.41049760000169,53033.60107512 2025-10-21,18:26:34.000,294,11124794,119485,0,1761071193,13809.2808478,-11.438694119999127,53033.53120392 2025-10-21,18:26:35.000,294,11124731,119405,0,1761071194,13809.27411148999,-11.516234549999353,53033.56613952001 2025-10-21,18:26:36.000,294,11124754,119205,0,1761071195,13809.26063887,-11.558529329995508,53033.51024256 2025-10-21,18:26:37.000,294,11124745,119285,0,1761071196,13809.23369362999,-11.59377497999958,53033.53120392 2025-10-21,18:26:38.000,294,11124732,119165,0,1761071197,13809.247166249996,-11.614922369997657,53033.475306960005 2025-10-21,18:26:39.000,294,11124744,119445,0,1761071198,13809.22022101,-11.657217150001088,53033.51024256 2025-10-21,18:26:40.000,294,11124750,119085,0,1761071199,13809.20001208,-11.72065931999532,53033.50325544 2025-10-21,18:26:41.000,294,11124802,119445,0,1761071200,13809.13938529,-11.748855840000033,53033.475306960005 2025-10-21,18:26:42.000,294,11124793,119365,0,1761071201,13809.166330529995,-11.8193471400009,53033.46831984001 2025-10-21,18:26:43.000,294,11124726,119325,0,1761071202,13809.125912669995,-11.805248880002182,53033.39844864001 2025-10-21,18:26:44.000,294,11124779,119245,0,1761071203,13809.125912669995,-11.847543659998337,53033.4543456 2025-10-21,18:26:45.000,294,11124805,119205,0,1761071204,13809.125912669995,-11.882789309995132,53033.46133272 2025-10-21,18:26:46.000,294,11124773,119365,0,1761071205,13809.01139539999,-11.910985829999845,53033.41941000001 2025-10-21,18:26:47.000,294,11124749,119165,0,1761071206,13809.03834064,-11.953280609996,53033.40543576 2025-10-21,18:26:48.000,294,11124747,119525,0,1761071207,13809.004659089995,-11.953280609996,53033.377487280006 2025-10-21,18:26:49.000,294,11124783,119765,0,1761071208,13809.03160432999,-11.925084089998563,53033.3844744 2025-10-21,18:26:50.000,294,11124791,119005,0,1761071209,13809.05854957,-11.981477130000712,53033.33556456 2025-10-21,18:26:51.000,294,11124782,119245,0,1761071210,13808.99792278,-11.918034959999204,53033.37050016001 2025-10-21,18:26:52.000,294,11124753,119205,0,1761071211,13809.004659089995,-11.896887570001127,53033.32159032001 2025-10-21,18:26:53.000,294,11124732,119485,0,1761071212,13808.984450159995,-11.840494529998978,53033.3146032 2025-10-21,18:26:54.000,294,11124754,119485,0,1761071213,13808.99792278,-11.805248880002182,53033.307616080005 2025-10-21,18:26:55.000,294,11124767,119325,0,1761071214,13808.97771385,-11.727708450001955,53033.28665472 2025-10-21,18:26:56.000,294,11124719,119605,0,1761071215,13809.01813171,-11.685413669998525,53033.307616080005 2025-10-21,18:26:57.000,294,11124769,119325,0,1761071216,13809.024868019995,-11.614922369997657,53033.258706240005 2025-10-21,18:26:58.000,294,11124759,119525,0,1761071217,13809.03160432999,-11.55148019999615,53033.258706240005 2025-10-21,18:26:59.000,294,11124761,119365,0,1761071218,13809.03834064,-11.516234549999353,53033.22377064 2025-10-21,18:27:00.000,294,11124774,119485,0,1761071219,13809.09223111999,-11.488038030001917,53033.26569336 2025-10-21,18:27:01.000,294,11124740,119405,0,1761071220,13809.105703739995,-11.495087160001276,53033.28665472 2025-10-21,18:27:02.000,294,11124729,119045,0,1761071221,13809.13938529,-11.558529329995508,53033.244732 2025-10-21,18:27:03.000,294,11124746,119445,0,1761071222,13809.26063887,-11.530332809998072,53033.41242288 2025-10-21,18:27:04.000,294,11124782,119365,0,1761071223,13809.21348469999,-11.671315409999806,53033.25171912001 2025-10-21,18:27:05.000,294,11124768,119685,0,1761071224,13809.26063887,-11.791150619996188,53033.23774488 2025-10-21,18:27:06.000,294,11124799,119365,0,1761071225,13809.32126566,-11.847543659998337,53033.258706240005 2025-10-21,18:27:07.000,294,11124770,119445,0,1761071226,13809.361683520001,-11.939182349997282,53033.258706240005 2025-10-21,18:27:08.000,294,11124765,119525,0,1761071227,13809.435782929992,-12.023771909996867,53033.21678352 2025-10-21,18:27:09.000,294,11124789,119365,0,1761071228,13809.422310310001,-12.101312339997094,53033.23075776001 2025-10-21,18:27:10.000,294,11124707,119365,0,1761071229,13809.530091269997,-12.221147550000751,53033.26569336 2025-10-21,18:27:11.000,294,11124779,119365,0,1761071230,13809.523354960002,-12.291638850001618,53033.25171912001 2025-10-21,18:27:12.000,294,11124758,119405,0,1761071231,13809.523354960002,-12.326884499998414,53033.26569336 2025-10-21,18:27:13.000,294,11124746,119365,0,1761071232,13809.557036509992,-12.40442492999864,53033.27966760001 2025-10-21,18:27:14.000,294,11124799,119525,0,1761071233,13809.563772820002,-12.446719710002071,53033.27966760001 2025-10-21,18:27:15.000,294,11124736,119125,0,1761071234,13809.577245439992,-12.552456659999734,53033.28665472 2025-10-21,18:27:16.000,294,11124745,119325,0,1761071235,13809.550300199997,-12.559505789999093,53033.27966760001 2025-10-21,18:27:17.000,294,11124771,119125,0,1761071236,13809.570509129997,-12.594751439995889,53033.25171912001 2025-10-21,18:27:18.000,294,11124748,119405,0,1761071237,13809.570509129997,-12.58770230999653,53033.27966760001 2025-10-21,18:27:19.000,294,11124785,119245,0,1761071238,13809.536827579992,-12.566554919998453,53033.30062896001 2025-10-21,18:27:20.000,294,11124732,119245,0,1761071239,13809.550300199997,-12.58065317999717,53033.27966760001 2025-10-21,18:27:21.000,294,11124749,119405,0,1761071240,13809.516618649992,-12.559505789999093,53033.3146032 2025-10-21,18:27:22.000,294,11124759,119245,0,1761071241,13809.503146030002,-12.503112749996944,53033.32159032001 2025-10-21,18:27:23.000,294,11124741,119525,0,1761071242,13809.523354960002,-12.45376884000143,53033.34255168 2025-10-21,18:27:24.000,294,11124791,119325,0,1761071243,13809.516618649992,-12.376228410001204,53033.356525920004 2025-10-21,18:27:25.000,294,11124767,119325,0,1761071244,13809.503146030002,-12.333933629997773,53033.34953880001 2025-10-21,18:27:26.000,294,11124743,119245,0,1761071245,13809.496409719992,-12.263442329996906,53033.32857744001 2025-10-21,18:27:27.000,294,11124780,119405,0,1761071246,13809.462728170001,-12.192951029996038,53033.34953880001 2025-10-21,18:27:28.000,294,11124707,119525,0,1761071247,13809.455991859992,-12.129508860001806,53033.30062896001 2025-10-21,18:27:29.000,294,11124804,119245,0,1761071248,13809.496409719992,-12.094263209997735,53033.36351304 2025-10-21,18:27:30.000,294,11124749,119205,0,1761071249,13809.516618649992,-12.073115819999657,53033.356525920004 2025-10-21,18:27:31.000,294,11124733,119485,0,1761071250,13809.516618649992,-12.087214079998375,53033.32159032001 2025-10-21,18:27:32.000,294,11124781,119045,0,1761071251,13809.455991859992,-12.157705379999243,53033.32159032001 2025-10-21,18:27:33.000,294,11124722,119165,0,1761071252,13809.503146030002,-12.242294939998828,53033.36351304 2025-10-21,18:27:34.000,294,11124728,119245,0,1761071253,13809.476200789992,-12.376228410001204,53033.356525920004 2025-10-21,18:27:35.000,294,11124714,119205,0,1761071254,13809.469464479997,-12.481965359998867,53033.36351304 2025-10-21,18:27:36.000,294,11124704,119205,0,1761071255,13809.530091269997,-12.693439260001469,53033.39844864001 2025-10-21,18:27:37.000,294,11124764,119565,0,1761071256,13809.550300199997,-12.827372729996569,53033.39146152 2025-10-21,18:27:38.000,294,11124713,119405,0,1761071257,13809.577245439992,-13.031797499999811,53033.40543576 2025-10-21,18:27:39.000,294,11124731,119165,0,1761071258,13809.543563890002,-13.236222269995778,53033.43338424 2025-10-21,18:27:40.000,294,11124761,119405,0,1761071259,13809.617663299992,-13.50408921000053,53033.41242288 2025-10-21,18:27:41.000,294,11124718,119285,0,1761071260,13809.664817470002,-13.652120940001623,53033.41941000001 2025-10-21,18:27:42.000,294,11124730,119165,0,1761071261,13809.718707949993,-13.828349190000154,53033.40543576 2025-10-21,18:27:43.000,294,11124735,119245,0,1761071262,13809.792807359998,-13.955233529995894,53033.41242288 2025-10-21,18:27:44.000,294,11124715,119485,0,1761071263,13809.759125809993,-14.075068739999551,53033.39844864001 2025-10-21,18:27:45.000,294,11124776,119205,0,1761071264,13809.799543669993,-14.173756559997855,53033.44735848001 2025-10-21,18:27:46.000,294,11124744,119325,0,1761071265,13809.839961529993,-14.230149600000004,53033.426397120005 2025-10-21,18:27:47.000,294,11124766,119405,0,1761071266,13809.846697839988,-14.293591770001512,53033.41242288 2025-10-21,18:27:48.000,294,11124796,119485,0,1761071267,13809.853434149998,-14.251296989998082,53033.426397120005 2025-10-21,18:27:49.000,294,11124710,119245,0,1761071268,13809.806279979988,-14.25834611999744,53033.3844744 2025-10-21,18:27:50.000,294,11124739,119525,0,1761071269,13809.752389499998,-14.237198729999363,53033.41941000001 2025-10-21,18:27:51.000,294,11124679,118965,0,1761071270,13809.745653190002,-14.173756559997855,53033.3844744 2025-10-21,18:27:52.000,294,11124777,119165,0,1761071271,13809.624399610002,-14.117363519995706,53033.39844864001 2025-10-21,18:27:53.000,294,11124741,119605,0,1761071272,13809.543563890002,-14.011626569998043,53033.41242288 2025-10-21,18:27:54.000,294,11124742,119365,0,1761071273,13809.442519240001,-13.877693099995668,53033.33556456 2025-10-21,18:27:55.000,294,11124770,119485,0,1761071274,13809.334738279991,-13.715563109995855,53033.39844864001 2025-10-21,18:27:56.000,294,11124720,119365,0,1761071275,13809.17980315,-13.602777029998833,53033.34953880001 2025-10-21,18:27:57.000,294,11124748,119165,0,1761071276,13809.03160432999,-13.426548780000303,53033.34255168 2025-10-21,18:27:58.000,294,11124717,119325,0,1761071277,13808.883405509994,-13.27146791999985,53033.32159032001 2025-10-21,18:27:59.000,294,11124786,119325,0,1761071278,13808.762151929994,-13.137534449997474,53033.29364184 2025-10-21,18:28:00.000,294,11124713,119525,0,1761071279,13808.580271559993,-13.03884662999917,53033.258706240005 2025-10-21,18:28:01.000,294,11124759,119405,0,1761071280,13808.533117389998,-12.926060550002148,53033.25171912001 2025-10-21,18:28:02.000,294,11124752,119325,0,1761071281,13808.438809049992,-12.827372729996569,53033.25171912001 2025-10-21,18:28:03.000,294,11124754,119365,0,1761071282,13808.391654879997,-12.756881429995701,53033.20280928001 2025-10-21,18:28:04.000,294,11124775,119205,0,1761071283,13808.425336430002,-12.756881429995701,53033.18184792001 2025-10-21,18:28:05.000,294,11124784,119365,0,1761071284,13808.411863809997,-12.770979690001695,53033.16088656001 2025-10-21,18:28:06.000,294,11124772,119405,0,1761071285,13808.499435839993,-12.81327446999785,53033.188835040004 2025-10-21,18:28:07.000,294,11124784,119565,0,1761071286,13808.499435839993,-12.911962289996154,53033.1748608 2025-10-21,18:28:08.000,294,11124725,119405,0,1761071287,13808.613953109998,-13.003600979995099,53033.16088656001 2025-10-21,18:28:09.000,294,11124755,119525,0,1761071288,13808.789097169989,-13.09523967000132,53033.20280928001 2025-10-21,18:28:10.000,294,11124744,119845,0,1761071289,13808.856460269999,-13.200976619998983,53033.22377064 2025-10-21,18:28:11.000,294,11124769,119405,0,1761071290,13808.97097753999,-13.285566179998568,53033.1748608 2025-10-21,18:28:12.000,294,11124728,119205,0,1761071291,13809.0787585,-13.440647039999021,53033.209796400006 2025-10-21,18:28:13.000,294,11124755,119365,0,1761071292,13809.21348469999,-13.546383989996684,53033.258706240005 2025-10-21,18:28:14.000,294,11124791,119125,0,1761071293,13809.328001969996,-13.638022679995629,53033.20280928001 2025-10-21,18:28:15.000,294,11124727,119005,0,1761071294,13809.429046619996,-13.72966137000185,53033.22377064 2025-10-21,18:28:16.000,294,11124708,119005,0,1761071295,13809.482937100001,-13.849496579998231,53033.23075776001 2025-10-21,18:28:17.000,294,11124773,119245,0,1761071296,13809.536827579992,-13.927037009998458,53033.244732 2025-10-21,18:28:18.000,294,11124782,119245,0,1761071297,13809.543563890002,-13.962282659995253,53033.258706240005 2025-10-21,18:28:19.000,294,11124687,119285,0,1761071298,13809.617663299992,-13.997528309999325,53033.258706240005 2025-10-21,18:28:20.000,294,11124723,119165,0,1761071299,13809.624399610002,-14.046872220002115,53033.28665472 2025-10-21,18:28:21.000,294,11124725,119485,0,1761071300,13809.543563890002,-14.03277395999612,53033.27966760001 2025-10-21,18:28:22.000,294,11124733,119325,0,1761071301,13809.509882339997,-14.018675699997402,53033.3146032 2025-10-21,18:28:23.000,294,11124776,119285,0,1761071302,13809.442519240001,-14.025724829996761,53033.34255168 2025-10-21,18:28:24.000,294,11124728,119245,0,1761071303,13809.408837689996,-13.948184399996535,53033.32857744001 2025-10-21,18:28:25.000,294,11124774,119125,0,1761071304,13809.307793039996,-13.955233529995894,53033.356525920004 2025-10-21,18:28:26.000,294,11124711,119045,0,1761071305,13809.206748389995,-13.898840490001021,53033.26569336 2025-10-21,18:28:27.000,294,11124716,119525,0,1761071306,13809.11244004999,-13.849496579998231,53033.30062896001 2025-10-21,18:28:28.000,294,11124792,119565,0,1761071307,13808.984450159995,-13.771956149998005,53033.34255168 2025-10-21,18:28:29.000,294,11124741,119125,0,1761071308,13808.93055967999,-13.68031745999906,53033.27966760001 2025-10-21,18:28:30.000,294,11124785,119165,0,1761071309,13808.802569789994,-13.581629640000756,53033.26569336 2025-10-21,18:28:31.000,294,11124717,119405,0,1761071310,13808.701525139993,-13.489990950001811,53033.28665472 2025-10-21,18:28:32.000,294,11124800,119605,0,1761071311,13808.620689419993,-13.334910090001358,53033.23075776001 2025-10-21,18:28:33.000,294,11124793,119525,0,1761071312,13808.607216799988,-13.243271399995137,53033.25171912001 2025-10-21,18:28:34.000,294,11124766,119165,0,1761071313,13808.613953109998,-13.116387059999397,53033.23075776001 2025-10-21,18:28:35.000,294,11124733,119325,0,1761071314,13808.593744179998,-12.98950271999638,53033.20280928001 2025-10-21,18:28:36.000,294,11124727,119125,0,1761071315,13808.573535249998,-12.848520120001922,53033.139925200005 2025-10-21,18:28:37.000,294,11124743,119445,0,1761071316,13808.634162039998,-12.792127079999773,53033.15389944001 2025-10-21,18:28:38.000,294,11124721,119245,0,1761071317,13808.694788829998,-12.658193609997397,53033.16787368 2025-10-21,18:28:39.000,294,11124696,119405,0,1761071318,13808.728470379989,-12.566554919998453,53033.1748608 2025-10-21,18:28:40.000,294,11124753,119085,0,1761071319,13808.84972395999,-12.517211009995663,53033.20280928001 2025-10-21,18:28:41.000,294,11124696,119245,0,1761071320,13808.91035074999,-12.503112749996944,53033.1748608 2025-10-21,18:28:42.000,294,11124741,119165,0,1761071321,13809.03834064,-12.503112749996944,53033.18184792001 2025-10-21,18:28:43.000,294,11124776,119285,0,1761071322,13809.15285790999,-12.545407530000375,53033.23075776001 2025-10-21,18:28:44.000,294,11124690,119205,0,1761071323,13809.24042994,-12.601800569995248,53033.19582216 2025-10-21,18:28:45.000,294,11124756,119285,0,1761071324,13809.395365069991,-12.707537520000187,53033.23774488 2025-10-21,18:28:46.000,294,11124744,119285,0,1761071325,13809.489673409997,-12.770979690001695,53033.23774488 2025-10-21,18:28:47.000,294,11124714,119405,0,1761071326,13809.604190680002,-12.926060550002148,53033.27966760001 2025-10-21,18:28:48.000,294,11124778,119165,0,1761071327,13809.664817470002,-13.052944889997889,53033.244732 2025-10-21,18:28:49.000,294,11124694,119365,0,1761071328,13809.786071049988,-13.208025749998342,53033.307616080005 2025-10-21,18:28:50.000,294,11124717,119485,0,1761071329,13809.866906769988,-13.334910090001358,53033.34255168 2025-10-21,18:28:51.000,294,11124758,119685,0,1761071330,13809.914060939998,-13.539334859997325,53033.40543576 2025-10-21,18:28:52.000,294,11124797,119525,0,1761071331,13809.947742489989,-13.666219200000342,53033.41941000001 2025-10-21,18:28:53.000,294,11124770,119165,0,1761071332,13809.974687729999,-13.807201800002076,53033.43338424 2025-10-21,18:28:54.000,294,11124730,119405,0,1761071333,13809.941006179994,-13.91293874999974,53033.46133272 2025-10-21,18:28:55.000,294,11124703,119245,0,1761071334,13809.934269869998,-14.011626569998043,53033.46831984001 2025-10-21,18:28:56.000,294,11124730,119405,0,1761071335,13809.907324629989,-14.08916699999827,53033.46831984001 2025-10-21,18:28:57.000,294,11124698,119005,0,1761071336,13809.860170459993,-14.145560040000419,53033.50325544 2025-10-21,18:28:58.000,294,11124788,119525,0,1761071337,13809.765862120003,-14.194903949995933,53033.57312664 2025-10-21,18:28:59.000,294,11124720,119565,0,1761071338,13809.671553779997,-14.201953079995292,53033.51722968001 2025-10-21,18:29:00.000,294,11124662,119445,0,1761071339,13809.530091269997,-14.216051340001286,53033.46133272 2025-10-21,18:29:01.000,294,11124720,119565,0,1761071340,13809.381892450001,-14.166707429998496,53033.51024256 2025-10-21,18:29:02.000,294,11124751,119165,0,1761071341,13809.24042994,-14.152609169999778,53033.545178160006 2025-10-21,18:29:03.000,294,11124694,119165,0,1761071342,13809.05854957,-14.103265259996988,53033.41941000001 2025-10-21,18:29:04.000,294,11124710,119525,0,1761071343,13808.903614439994,-13.969331790001888,53033.426397120005 2025-10-21,18:29:05.000,294,11124711,119445,0,1761071344,13808.701525139993,-13.870643969996308,53033.34255168 2025-10-21,18:29:06.000,294,11124737,119485,0,1761071345,13808.506172150002,-13.757857889999286,53033.32159032001 2025-10-21,18:29:07.000,294,11124794,119405,0,1761071346,13808.297346539992,-13.68031745999906,53033.32159032001 2025-10-21,18:29:08.000,294,11124777,119405,0,1761071347,13808.08178462,-13.553433119996043,53033.25171912001 2025-10-21,18:29:09.000,294,11124697,119485,0,1761071348,13807.89990425,-13.44769616999838,53033.22377064 2025-10-21,18:29:10.000,294,11124744,119285,0,1761071349,13807.67086970999,-13.27851704999921,53033.21678352 2025-10-21,18:29:11.000,294,11124731,119605,0,1761071350,13807.529407199989,-13.193927489999624,53033.1049896 2025-10-21,18:29:12.000,294,11124736,119445,0,1761071351,13807.387944689988,-13.08819054000196,53033.11896384 2025-10-21,18:29:13.000,294,11124742,119405,0,1761071352,13807.246482180002,-13.024748370000452,53033.070054 2025-10-21,18:29:14.000,294,11124710,119565,0,1761071353,13807.118492289992,-12.919011419995513,53032.99319568001 2025-10-21,18:29:15.000,294,11124756,119445,0,1761071354,13807.064601810001,-12.855569250001281,53032.96524720001 2025-10-21,18:29:16.000,294,11124741,119525,0,1761071355,13807.091547049997,-12.806225339998491,53032.91633736001 2025-10-21,18:29:17.000,294,11124749,119685,0,1761071356,13807.091547049997,-12.742783169996983,53032.84646616001 2025-10-21,18:29:18.000,294,11124709,119045,0,1761071357,13807.172382769997,-12.756881429995701,53032.82550480001 2025-10-21,18:29:19.000,294,11124739,119485,0,1761071358,13807.199328009992,-12.735734039997624,53032.76960784 2025-10-21,18:29:20.000,294,11124705,119165,0,1761071359,13807.266691110002,-12.735734039997624,53032.73467224 2025-10-21,18:29:21.000,294,11124746,119045,0,1761071360,13807.387944689988,-12.806225339998491,53032.73467224 2025-10-21,18:29:22.000,294,11124702,119525,0,1761071361,13807.475516719998,-12.86261838000064,53032.72768512001 2025-10-21,18:29:23.000,294,11124743,119365,0,1761071362,13807.556352439999,-12.919011419995513,53032.69973664001 2025-10-21,18:29:24.000,294,11124757,119405,0,1761071363,13807.63045184999,-12.99655184999574,53032.72768512001 2025-10-21,18:29:25.000,294,11124723,119685,0,1761071364,13807.69781495,-13.109337930000038,53032.67877528001 2025-10-21,18:29:26.000,294,11124738,119325,0,1761071365,13807.77865067,-13.22212400999706,53032.706723760006 2025-10-21,18:29:27.000,294,11124776,119405,0,1761071366,13807.89990425,-13.341959220000717,53032.66480104 2025-10-21,18:29:28.000,294,11124718,119325,0,1761071367,13807.93358579999,-13.461794429997099,53032.65781392001 2025-10-21,18:29:29.000,294,11124761,119165,0,1761071368,13807.906640559995,-13.518187469999248,53032.67877528001 2025-10-21,18:29:30.000,294,11124697,119565,0,1761071369,13807.947058419995,-13.616875289997552,53032.65781392001 2025-10-21,18:29:31.000,294,11124751,119405,0,1761071370,13807.926849489995,-13.645071810002264,53032.69274952 2025-10-21,18:29:32.000,294,11124710,119405,0,1761071371,13807.93358579999,-13.666219200000342,53032.65781392001 2025-10-21,18:29:33.000,294,11124696,119245,0,1761071372,13807.87969532,-13.701464849997137,53032.685762400004 2025-10-21,18:29:34.000,294,11124780,119525,0,1761071373,13807.87969532,-13.68031745999906,53032.685762400004 2025-10-21,18:29:35.000,294,11124764,119245,0,1761071374,13807.886431629995,-13.645071810002264,53032.65781392001 2025-10-21,18:29:36.000,294,11124704,119005,0,1761071375,13807.846013769995,-13.63097354999627,53032.62986544001 2025-10-21,18:29:37.000,294,11124721,119525,0,1761071376,13807.79212328999,-13.602777029998833,53032.64383968 2025-10-21,18:29:38.000,294,11124748,119605,0,1761071377,13807.744969119994,-13.553433119996043,53032.69274952 2025-10-21,18:29:39.000,294,11124775,119325,0,1761071378,13807.71128756999,-13.49704008000117,53032.64383968 2025-10-21,18:29:40.000,294,11124779,119525,0,1761071379,13807.616979229999,-13.475892689995817,53032.62986544001 2025-10-21,18:29:41.000,294,11124710,119485,0,1761071380,13807.549616129989,-13.419499650000944,53032.64383968 2025-10-21,18:29:42.000,294,11124748,119245,0,1761071381,13807.435098859998,-13.377204869997513,53032.62287832 2025-10-21,18:29:43.000,294,11124728,119205,0,1761071382,13807.320581589993,-13.27146791999985,53032.62287832 2025-10-21,18:29:44.000,294,11124765,119325,0,1761071383,13807.212800629997,-13.236222269995778,53032.57396848 2025-10-21,18:29:45.000,294,11124774,119405,0,1761071384,13807.111755979997,-13.137534449997474,53032.56698136 2025-10-21,18:29:46.000,294,11124763,119365,0,1761071385,13806.983766090001,-13.04589575999853,53032.57396848 2025-10-21,18:29:47.000,294,11124731,119325,0,1761071386,13806.90293037,-12.954257069999585,53032.55300712 2025-10-21,18:29:48.000,294,11124816,119525,0,1761071387,13806.747995239995,-12.827372729996569,53032.518071520004 2025-10-21,18:29:49.000,294,11124723,119685,0,1761071388,13806.70084107,-12.693439260001469,53032.518071520004 2025-10-21,18:29:50.000,294,11124780,119365,0,1761071389,13806.55937856,-12.594751439995889,53032.539032880006 2025-10-21,18:29:51.000,294,11124779,119485,0,1761071390,13806.43138866999,-12.503112749996944,53032.41326472001 2025-10-21,18:29:52.000,294,11124765,119605,0,1761071391,13806.370761879989,-12.383277540000563,53032.39230336001 2025-10-21,18:29:53.000,294,11124740,119685,0,1761071392,13806.283189849994,-12.305737110000337,53032.3364064 2025-10-21,18:29:54.000,294,11124752,119525,0,1761071393,13806.202354129993,-12.214098420001392,53032.34339352001 2025-10-21,18:29:55.000,294,11124755,119405,0,1761071394,13806.101309479993,-12.108361469996453,53032.301470800005 2025-10-21,18:29:56.000,294,11124706,119205,0,1761071395,13806.020473759992,-12.073115819999657,53032.24557384001 2025-10-21,18:29:57.000,294,11124777,119365,0,1761071396,13805.959846969992,-12.023771909996867,53032.2315996 2025-10-21,18:29:58.000,294,11124703,119525,0,1761071397,13805.939638039992,-11.99557538999943,53032.15474128001 2025-10-21,18:29:59.000,294,11124746,119685,0,1761071398,13805.919429109992,-11.974428000001353,53032.17570264001 2025-10-21,18:30:00.000,294,11124734,119405,0,1761071399,13805.926165420002,-12.009673649998149,53032.17570264001 2025-10-21,18:30:01.000,294,11124710,119685,0,1761071400,13805.959846969992,-12.00262451999879,53032.16871552 2025-10-21,18:30:02.000,294,11124787,119605,0,1761071401,13806.013737449997,-12.023771909996867,53032.04993448 2025-10-21,18:30:03.000,294,11124689,119405,0,1761071402,13806.101309479993,-12.115410599995812,53032.09884432 2025-10-21,18:30:04.000,294,11124754,119405,0,1761071403,13806.188881509988,-12.207049290002033,53032.09884432 2025-10-21,18:30:05.000,294,11124770,119565,0,1761071404,13806.330344019989,-12.277540589995624,53032.05692160001 2025-10-21,18:30:06.000,294,11124710,119525,0,1761071405,13806.485279149994,-12.45376884000143,53032.11281856 2025-10-21,18:30:07.000,294,11124722,119365,0,1761071406,13806.66042321,-12.566554919998453,53032.11980568 2025-10-21,18:30:08.000,294,11124678,119485,0,1761071407,13806.79514940999,-12.658193609997397,53032.11980568 2025-10-21,18:30:09.000,294,11124756,119445,0,1761071408,13806.950084539996,-12.707537520000187,53032.1617284 2025-10-21,18:30:10.000,294,11124768,119445,0,1761071409,13807.078074429992,-12.82032359999721,53032.14775416001 2025-10-21,18:30:11.000,294,11124725,119485,0,1761071410,13807.259954799993,-12.911962289996154,53032.182689760004 2025-10-21,18:30:12.000,294,11124741,119605,0,1761071411,13807.354263139998,-12.961306199998944,53032.21762536 2025-10-21,18:30:13.000,294,11124696,119605,0,1761071412,13807.495725649998,-13.031797499999811,53032.25954808 2025-10-21,18:30:14.000,294,11124691,119525,0,1761071413,13807.583297679994,-13.031797499999811,53032.252560960005 2025-10-21,18:30:15.000,294,11124761,119365,0,1761071414,13807.637188159999,-12.98950271999638,53032.2665352 2025-10-21,18:30:16.000,294,11124743,119405,0,1761071415,13807.67086970999,-12.98950271999638,53032.28749656 2025-10-21,18:30:17.000,294,11124756,119565,0,1761071416,13807.677606019999,-12.919011419995513,53032.31544504001 2025-10-21,18:30:18.000,294,11124731,119605,0,1761071417,13807.63045184999,-12.848520120001922,53032.32941928 2025-10-21,18:30:19.000,294,11124776,119685,0,1761071418,13807.556352439999,-12.763930560002336,53032.350380640004 2025-10-21,18:30:20.000,294,11124817,119405,0,1761071419,13807.455307789998,-12.644095349998679,53032.350380640004 2025-10-21,18:30:21.000,294,11124740,119725,0,1761071420,13807.313845279998,-12.559505789999093,53032.35736776 2025-10-21,18:30:22.000,294,11124770,119925,0,1761071421,13807.138701219992,-12.45376884000143,53032.38531624 2025-10-21,18:30:23.000,294,11124685,119405,0,1761071422,13806.950084539996,-12.340982759997132,53032.38531624 2025-10-21,18:30:24.000,294,11124739,119525,0,1761071423,13806.81535833999,-12.200000159995398,53032.39929048 2025-10-21,18:30:25.000,294,11124777,119405,0,1761071424,13806.687368449995,-12.080164949999016,53032.3364064 2025-10-21,18:30:26.000,294,11124734,119605,0,1761071425,13806.505488079994,-12.00262451999879,53032.32243216001 2025-10-21,18:30:27.000,294,11124781,119685,0,1761071426,13806.343816639994,-11.925084089998563,53032.301470800005 2025-10-21,18:30:28.000,294,11124734,119485,0,1761071427,13806.168672579988,-11.833445399999619,53032.3364064 2025-10-21,18:30:29.000,294,11124747,119725,0,1761071428,13806.013737449997,-11.748855840000033,53032.30845792 2025-10-21,18:30:30.000,294,11124770,119645,0,1761071429,13805.885747560002,-11.699511929997243,53032.28749656 2025-10-21,18:30:31.000,294,11124734,119685,0,1761071430,13805.818384459992,-11.650168020001729,53032.28749656 2025-10-21,18:30:32.000,294,11124766,119485,0,1761071431,13805.771230289996,-11.636069759995735,53032.23858672 2025-10-21,18:30:33.000,294,11124710,119645,0,1761071432,13805.764493980001,-11.607873239998298,53032.17570264001 2025-10-21,18:30:34.000,294,11124755,119725,0,1761071433,13805.777966599991,-11.579676720000862,53032.21063824 2025-10-21,18:30:35.000,294,11124762,119645,0,1761071434,13805.818384459992,-11.59377497999958,53032.133779920005 2025-10-21,18:30:36.000,294,11124710,119565,0,1761071435,13805.845329700001,-11.621971499997017,53032.09884432 2025-10-21,18:30:37.000,294,11124759,119685,0,1761071436,13805.939638039992,-11.685413669998525,53032.14775416001 2025-10-21,18:30:38.000,294,11124726,119245,0,1761071437,13806.067627930002,-11.762954099998751,53032.10583144001 2025-10-21,18:30:39.000,294,11124736,119565,0,1761071438,13806.141727339993,-11.812298010001541,53032.084870080005 2025-10-21,18:30:40.000,294,11124704,119685,0,1761071439,13806.256244609998,-11.910985829999845,53032.09884432 2025-10-21,18:30:41.000,294,11124736,119605,0,1761071440,13806.343816639994,-12.016722779997508,53032.07089584 2025-10-21,18:30:42.000,294,11124720,119645,0,1761071441,13806.47854284,-12.150656249999884,53032.11281856 2025-10-21,18:30:43.000,294,11124714,119525,0,1761071442,13806.566114869995,-12.221147550000751,53032.09884432 2025-10-21,18:30:44.000,294,11124770,119565,0,1761071443,13806.64021428,-12.333933629997773,53032.14775416001 2025-10-21,18:30:45.000,294,11124791,119525,0,1761071444,13806.70084107,-12.369179280001845,53032.12679280001 2025-10-21,18:30:46.000,294,11124728,119645,0,1761071445,13806.79514940999,-12.418523189997359,53032.12679280001 2025-10-21,18:30:47.000,294,11124794,119485,0,1761071446,13806.83556726999,-12.439670579995436,53032.11980568 2025-10-21,18:30:48.000,294,11124731,119925,0,1761071447,13806.875985129991,-12.474916229999508,53032.17570264001 2025-10-21,18:30:49.000,294,11124703,119725,0,1761071448,13806.923139300001,-12.46081797000079,53032.19666400001 2025-10-21,18:30:50.000,294,11124781,119804,0,1761071449,13806.950084539996,-12.432621449996077,53032.182689760004 2025-10-21,18:30:51.000,294,11124725,119804,0,1761071450,13806.997238709992,-12.35508101999585,53032.17570264001 2025-10-21,18:31:02.000,294,11124753,119685,0,1761071461,13807.394680999998,-11.600824109998939,53032.36435488001 2025-10-21,18:31:03.000,294,11124753,119365,0,1761071462,13807.435098859998,-11.558529329995508,53032.38531624 2025-10-21,18:31:04.000,294,11124748,119645,0,1761071463,13807.408153619988,-11.495087160001276,53032.371342000006 2025-10-21,18:31:05.000,294,11124711,119725,0,1761071464,13807.360999449993,-11.459841509997204,53032.38531624 2025-10-21,18:31:06.000,294,11124719,119725,0,1761071465,13807.381208379993,-11.502136290000635,53032.39230336001 2025-10-21,18:31:07.000,294,11124750,119605,0,1761071466,13807.401417309993,-11.480988899995282,53032.371342000006 2025-10-21,18:31:08.000,294,11124784,119645,0,1761071467,13807.421626239993,-11.502136290000635,53032.38531624 2025-10-21,18:31:09.000,294,11124788,119845,0,1761071468,13807.448571479988,-11.565578460002143,53032.4062776 2025-10-21,18:31:10.000,294,11124775,119645,0,1761071469,13807.455307789998,-11.59377497999958,53032.41326472001 2025-10-21,18:31:11.000,294,11124739,119685,0,1761071470,13807.482253029993,-11.650168020001729,53032.37832912 2025-10-21,18:31:12.000,294,11124767,119205,0,1761071471,13807.536143509999,-11.727708450001955,53032.39929048 2025-10-21,18:31:13.000,294,11124771,119725,0,1761071472,13807.522670889994,-11.812298010001541,53032.39230336001 2025-10-21,18:31:14.000,294,11124770,119405,0,1761071473,13807.502461959994,-11.812298010001541,53032.36435488001 2025-10-21,18:31:15.000,294,11124760,119525,0,1761071474,13807.468780409989,-11.840494529998978,53032.39929048 2025-10-21,18:31:16.000,294,11124692,119804,0,1761071475,13807.455307789998,-11.889838440001768,53032.37832912 2025-10-21,18:31:17.000,294,11124709,119804,0,1761071476,13807.435098859998,-11.861641919997055,53032.41326472001 2025-10-21,18:31:18.000,294,11124741,119525,0,1761071477,13807.354263139998,-11.868691049996414,53032.44820032 2025-10-21,18:31:19.000,294,11124751,119725,0,1761071478,13807.327317900003,-11.82639627000026,53032.36435488001 2025-10-21,18:31:20.000,294,11124750,119845,0,1761071479,13807.293636349998,-11.798199749995547,53032.38531624 2025-10-21,18:31:21.000,294,11124740,119605,0,1761071480,13807.246482180002,-11.72065931999532,53032.420251840005 2025-10-21,18:31:22.000,294,11124694,119645,0,1761071481,13807.226273250002,-11.685413669998525,53032.36435488001 2025-10-21,18:31:23.000,294,11124749,119765,0,1761071482,13807.226273250002,-11.629020629996376,53032.39929048 2025-10-21,18:31:24.000,294,11124749,119765,0,1761071483,13807.206064320002,-11.523283679998713,53032.38531624 2025-10-21,18:31:25.000,294,11124807,119405,0,1761071484,13807.219536939992,-11.516234549999353,53032.45518744 2025-10-21,18:31:26.000,294,11124711,119765,0,1761071485,13807.212800629997,-11.502136290000635,53032.420251840005 2025-10-21,18:31:27.000,294,11124809,119645,0,1761071486,13807.185855390002,-11.445743249998486,53032.46217456001 2025-10-21,18:31:28.000,294,11124784,119685,0,1761071487,13807.246482180002,-11.431644989999768,53032.45518744 2025-10-21,18:31:29.000,294,11124730,119965,0,1761071488,13807.374472069998,-11.480988899995282,53032.44121320001 2025-10-21,18:31:30.000,294,11124767,119725,0,1761071489,13807.374472069998,-11.473939769995923,53032.46217456001 2025-10-21,18:31:31.000,294,11124759,119925,0,1761071490,13807.435098859998,-11.509185419999994,53032.51108440001 2025-10-21,18:31:32.000,294,11124735,119685,0,1761071491,13807.529407199989,-11.55148019999615,53032.469161680005 2025-10-21,18:31:33.000,294,11124747,119725,0,1761071492,13807.61024291999,-11.579676720000862,53032.49012304001 2025-10-21,18:31:34.000,294,11124746,119525,0,1761071493,13807.71802388,-11.59377497999958,53032.57396848 2025-10-21,18:31:35.000,294,11124813,119685,0,1761071494,13807.846013769995,-11.614922369997657,53032.58095560001 2025-10-21,18:31:36.000,294,11124734,120005,0,1761071495,13807.93358579999,-11.643118889995094,53032.58095560001 2025-10-21,18:31:37.000,294,11124769,119645,0,1761071496,13808.075048309991,-11.699511929997243,53032.65082680001 2025-10-21,18:31:38.000,294,11124768,119525,0,1761071497,13808.149147719996,-11.72065931999532,53032.685762400004 2025-10-21,18:31:39.000,294,11124757,119645,0,1761071498,13808.216510819992,-11.791150619996188,53032.66480104 2025-10-21,18:31:40.000,294,11124804,119725,0,1761071499,13808.351237019997,-11.77000322999811,53032.67178816 2025-10-21,18:31:41.000,294,11124740,119525,0,1761071500,13808.472490599997,-11.8193471400009,53032.76960784 2025-10-21,18:31:42.000,294,11124759,119925,0,1761071501,13808.546590010003,-11.889838440001768,53032.76960784 2025-10-21,18:31:43.000,294,11124725,119965,0,1761071502,13808.620689419993,-11.939182349997282,53032.74864648001 2025-10-21,18:31:44.000,294,11124740,119885,0,1761071503,13808.721734069994,-11.953280609996,53032.79755632001 2025-10-21,18:31:45.000,294,11124790,119765,0,1761071504,13808.741942999994,-12.030821039996226,53032.78358208 2025-10-21,18:31:46.000,294,11124796,119804,0,1761071505,13808.856460269999,-12.05196843000158,53032.82550480001 2025-10-21,18:31:47.000,294,11124742,119645,0,1761071506,13808.822778719994,-12.080164949999016,53032.86742752001 2025-10-21,18:31:48.000,294,11124772,119765,0,1761071507,13808.876669199999,-12.143607120000524,53032.88838888 2025-10-21,18:31:49.000,294,11124733,119765,0,1761071508,13808.856460269999,-12.200000159995398,53032.874414640006 2025-10-21,18:31:50.000,294,11124762,119804,0,1761071509,13808.863196579994,-12.221147550000751,53032.86742752001 2025-10-21,18:31:51.000,294,11124772,119885,0,1761071510,13808.89687813,-12.221147550000751,53032.8604404 2025-10-21,18:31:52.000,294,11124717,119605,0,1761071511,13808.86993288999,-12.249344069998187,53032.86742752001 2025-10-21,18:31:53.000,294,11124745,120085,0,1761071512,13808.82951502999,-12.28458972000226,53032.90935024 2025-10-21,18:31:54.000,294,11124759,119925,0,1761071513,13808.789097169989,-12.256393199997547,53032.89537600001 2025-10-21,18:31:55.000,294,11124747,120125,0,1761071514,13808.802569789994,-12.18590189999668,53032.923324480005 2025-10-21,18:31:56.000,294,11124766,119804,0,1761071515,13808.795833479999,-12.150656249999884,53032.93729872 2025-10-21,18:31:57.000,294,11124684,119765,0,1761071516,13808.775624549999,-12.143607120000524,53032.95127296 2025-10-21,18:31:58.000,294,11124708,119925,0,1761071517,13808.84972395999,-12.059017560000939,53032.923324480005 2025-10-21,18:31:59.000,294,11124724,119725,0,1761071518,13808.86993288999,-12.023771909996867,53032.91633736001 2025-10-21,18:32:00.000,294,11124732,119725,0,1761071519,13808.95076860999,-11.94623147999664,53032.99319568001 2025-10-21,18:32:01.000,294,11124775,119725,0,1761071520,13809.05854957,-11.925084089998563,53032.99319568001 2025-10-21,18:32:02.000,294,11124707,119605,0,1761071521,13809.146121599995,-11.94623147999664,53032.97922144 2025-10-21,18:32:03.000,294,11124833,119645,0,1761071522,13809.17306683999,-11.896887570001127,53033.0001828 2025-10-21,18:32:04.000,294,11124706,119765,0,1761071523,13809.307793039996,-11.875740179995773,53033.01415704001 2025-10-21,18:32:05.000,294,11124786,119925,0,1761071524,13809.354947209991,-11.918034959999204,53032.98620856001 2025-10-21,18:32:06.000,294,11124830,119804,0,1761071525,13809.368419829996,-11.925084089998563,53033.021144160004 2025-10-21,18:32:07.000,294,11124736,119965,0,1761071526,13809.449255549996,-11.967378870001994,53033.05607976 2025-10-21,18:32:08.000,294,11124718,119845,0,1761071527,13809.462728170001,-12.030821039996226,53033.00716992 2025-10-21,18:32:09.000,294,11124793,119765,0,1761071528,13809.482937100001,-12.05196843000158,53033.09800248 2025-10-21,18:32:10.000,294,11124786,119845,0,1761071529,13809.429046619996,-12.080164949999016,53033.091015360005 2025-10-21,18:32:11.000,294,11124726,119885,0,1761071530,13809.422310310001,-12.122459729995171,53033.12595096 2025-10-21,18:32:12.000,294,11124727,119845,0,1761071531,13809.34147459,-12.17885276999732,53033.11896384 2025-10-21,18:32:13.000,294,11124742,119725,0,1761071532,13809.314529349991,-12.214098420001392,53033.11896384 2025-10-21,18:32:14.000,294,11124817,119845,0,1761071533,13809.26063887,-12.263442329996906,53033.12595096 2025-10-21,18:32:15.000,294,11124799,119845,0,1761071534,13809.22022101,-12.249344069998187,53033.11197672001 2025-10-21,18:32:16.000,294,11124752,119845,0,1761071535,13809.22022101,-12.270491459996265,53033.05607976 2025-10-21,18:32:17.000,294,11124779,119965,0,1761071536,13809.17306683999,-12.207049290002033,53033.13293808001 2025-10-21,18:32:18.000,294,11124784,119645,0,1761071537,13809.17980315,-12.200000159995398,53033.13293808001 2025-10-21,18:32:19.000,294,11124744,119925,0,1761071538,13809.226957319996,-12.157705379999243,53033.15389944001 2025-10-21,18:32:20.000,294,11124778,119925,0,1761071539,13809.22022101,-12.115410599995812,53033.09800248 2025-10-21,18:32:21.000,294,11124727,119645,0,1761071540,13809.34147459,-12.066066690000298,53033.11197672001 2025-10-21,18:32:22.000,294,11124817,119804,0,1761071541,13809.388628759996,-12.016722779997508,53033.16787368 2025-10-21,18:32:23.000,294,11124702,119845,0,1761071542,13809.462728170001,-11.960329739995359,53033.09800248 2025-10-21,18:32:24.000,294,11124758,119725,0,1761071543,13809.550300199997,-11.910985829999845,53033.16787368 2025-10-21,18:32:25.000,294,11124809,120125,0,1761071544,13809.583981750002,-11.918034959999204,53033.091015360005 2025-10-21,18:32:26.000,294,11124749,119925,0,1761071545,13809.711971639998,-11.875740179995773,53033.11896384 2025-10-21,18:32:27.000,294,11124801,119765,0,1761071546,13809.711971639998,-11.889838440001768,53033.11197672001 2025-10-21,18:32:28.000,294,11124754,119885,0,1761071547,13809.752389499998,-11.925084089998563,53033.1049896 2025-10-21,18:32:29.000,294,11124746,120005,0,1761071548,13809.799543669993,-11.981477130000712,53033.16787368 2025-10-21,18:32:30.000,294,11124741,119845,0,1761071549,13809.786071049988,-12.016722779997508,53033.18184792001 2025-10-21,18:32:31.000,294,11124730,119845,0,1761071550,13809.846697839988,-12.016722779997508,53033.18184792001 2025-10-21,18:32:32.000,294,11124785,119845,0,1761071551,13809.846697839988,-12.101312339997094,53033.209796400006 2025-10-21,18:32:33.000,294,11124717,119804,0,1761071552,13809.866906769988,-12.129508860001806,53033.12595096 2025-10-21,18:32:34.000,294,11124731,119725,0,1761071553,13809.846697839988,-12.150656249999884,53033.16088656001 2025-10-21,18:32:35.000,294,11124737,119804,0,1761071554,13809.846697839988,-12.101312339997094,53033.18184792001 2025-10-21,18:32:36.000,294,11124752,120085,0,1761071555,13809.887115699988,-12.087214079998375,53033.139925200005 2025-10-21,18:32:37.000,294,11124765,119965,0,1761071556,13809.900588319993,-12.05196843000158,53033.13293808001 2025-10-21,18:32:38.000,294,11124713,119925,0,1761071557,13809.981424039994,-12.04491930000222,53033.1748608 2025-10-21,18:32:39.000,294,11124781,120165,0,1761071558,13810.04878713999,-11.981477130000712,53033.188835040004 2025-10-21,18:32:40.000,294,11124793,119845,0,1761071559,13810.008369279989,-11.99557538999943,53033.1748608 2025-10-21,18:32:41.000,294,11124719,119885,0,1761071560,13810.102677619994,-12.009673649998149,53033.139925200005 2025-10-21,18:32:42.000,294,11124806,119725,0,1761071561,13810.183513339995,-12.009673649998149,53033.19582216 2025-10-21,18:32:43.000,294,11124727,119925,0,1761071562,13810.25761275,-12.04491930000222,53033.15389944001 2025-10-21,18:32:44.000,294,11124684,120165,0,1761071563,13810.33844847,-12.05196843000158,53033.19582216 2025-10-21,18:32:45.000,294,11124817,119645,0,1761071564,13810.35192108999,-12.157705379999243,53033.19582216 2025-10-21,18:32:46.000,294,11124759,119845,0,1761071565,13810.41928419,-12.221147550000751,53033.16088656001 2025-10-21,18:32:47.000,294,11124748,119605,0,1761071566,13810.43275680999,-12.340982759997132,53033.21678352 2025-10-21,18:32:48.000,294,11124731,120085,0,1761071567,13810.446229429996,-12.432621449996077,53033.209796400006 2025-10-21,18:32:49.000,294,11124815,120045,0,1761071568,13810.426020499996,-12.559505789999093,53033.26569336 2025-10-21,18:32:50.000,294,11124815,120125,0,1761071569,13810.446229429996,-12.63704621999932,53033.30062896001 2025-10-21,18:32:51.000,294,11124798,119804,0,1761071570,13810.43275680999,-12.672291869996116,53033.23075776001 2025-10-21,18:32:52.000,294,11124742,120045,0,1761071571,13810.365393709995,-12.742783169996983,53033.244732 2025-10-21,18:32:53.000,294,11124707,120085,0,1761071572,13810.3586574,-12.770979690001695,53033.258706240005 2025-10-21,18:32:54.000,294,11124765,119885,0,1761071573,13810.33844847,-12.82032359999721,53033.258706240005 2025-10-21,18:32:55.000,294,11124761,119965,0,1761071574,13810.304766919995,-12.792127079999773,53033.27966760001 2025-10-21,18:32:56.000,294,11124747,119885,0,1761071575,13810.33844847,-12.770979690001695,53033.23075776001 2025-10-21,18:32:57.000,294,11124742,119725,0,1761071576,13810.264349059995,-12.778028820001055,53033.23075776001 2025-10-21,18:32:58.000,294,11124733,120005,0,1761071577,13810.25761275,-12.763930560002336,53033.23774488 2025-10-21,18:32:59.000,294,11124814,120125,0,1761071578,13810.25087643999,-12.68639013000211,53033.26569336 2025-10-21,18:33:00.000,294,11124793,120245,0,1761071579,13810.21719489,-12.644095349998679,53033.20280928001 2025-10-21,18:33:01.000,294,11124734,120125,0,1761071580,13810.25087643999,-12.658193609997397,53033.188835040004 2025-10-21,18:33:02.000,294,11124710,120405,0,1761071581,13810.21719489,-12.62999708999996,53033.25171912001 2025-10-21,18:33:03.000,294,11124748,119885,0,1761071582,13810.23740382,-12.644095349998679,53033.20280928001 2025-10-21,18:33:04.000,294,11124791,119965,0,1761071583,13810.223931199995,-12.651144479998038,53033.22377064 2025-10-21,18:33:05.000,294,11124792,120125,0,1761071584,13810.244140129995,-12.672291869996116,53033.23774488 2025-10-21,18:33:06.000,294,11124768,120205,0,1761071585,13810.25087643999,-12.679340999995475,53033.258706240005 2025-10-21,18:33:07.000,294,11124793,119804,0,1761071586,13810.223931199995,-12.728684909998265,53033.307616080005 2025-10-21,18:33:08.000,294,11124710,120325,0,1761071587,13810.25087643999,-12.785077950000414,53033.29364184 2025-10-21,18:33:09.000,294,11124814,120205,0,1761071588,13810.27782168,-12.799176209999132,53033.27966760001 2025-10-21,18:33:10.000,294,11124825,120085,0,1761071589,13810.29803061,-12.81327446999785,53033.30062896001 2025-10-21,18:33:11.000,294,11124744,119845,0,1761071590,13810.33844847,-12.86261838000064,53033.27268048 2025-10-21,18:33:12.000,294,11124791,120165,0,1761071591,13810.405811569995,-12.876716639999358,53033.3146032 2025-10-21,18:33:13.000,294,11124739,120125,0,1761071592,13810.47991098,-12.919011419995513,53033.36351304 2025-10-21,18:33:14.000,294,11124733,120205,0,1761071593,13810.54053777,-12.961306199998944,53033.34255168 2025-10-21,18:33:15.000,294,11124784,120325,0,1761071594,13810.641582420001,-12.99655184999574,53033.34255168 2025-10-21,18:33:16.000,294,11124738,120085,0,1761071595,13810.729154449997,-12.961306199998944,53033.37050016001 2025-10-21,18:33:17.000,294,11124809,120045,0,1761071596,13810.803253860002,-13.003600979995099,53033.377487280006 2025-10-21,18:33:18.000,294,11124755,120285,0,1761071597,13810.857144339992,-12.954257069999585,53033.41242288 2025-10-21,18:33:19.000,294,11124786,120525,0,1761071598,13810.890825889997,-12.975404459997662,53033.426397120005 2025-10-21,18:33:20.000,294,11124773,120165,0,1761071599,13810.964925300003,-12.99655184999574,53033.48928120001 2025-10-21,18:33:21.000,294,11124717,120445,0,1761071600,13810.991870539998,-13.052944889997889,53033.475306960005 2025-10-21,18:33:22.000,294,11124746,120245,0,1761071601,13810.978397919993,-13.08819054000196,53033.50325544 2025-10-21,18:33:23.000,294,11124739,120325,0,1761071602,13810.958188989993,-13.116387059999397,53033.524216800004 2025-10-21,18:33:24.000,294,11124812,120005,0,1761071603,13810.911034819997,-13.215074879997701,53033.48928120001 2025-10-21,18:33:25.000,294,11124828,120245,0,1761071604,13810.897562199993,-13.26441879000049,53033.51722968001 2025-10-21,18:33:26.000,294,11124767,119885,0,1761071605,13810.870616959997,-13.313762699996005,53033.50325544 2025-10-21,18:33:27.000,294,11124797,120125,0,1761071606,13810.789781239997,-13.426548780000303,53033.50325544 2025-10-21,18:33:28.000,294,11124727,119885,0,1761071607,13810.749363379997,-13.45474529999774,53033.4543456 2025-10-21,18:33:29.000,294,11124792,119845,0,1761071608,13810.668527659996,-13.482941819995176,53033.50325544 2025-10-21,18:33:30.000,294,11124791,120325,0,1761071609,13810.574219319991,-13.49704008000117,53033.48928120001 2025-10-21,18:33:31.000,294,11124758,119885,0,1761071610,13810.54053777,-13.525236599998607,53033.41941000001 2025-10-21,18:33:32.000,294,11124793,120125,0,1761071611,13810.47317466999,-13.45474529999774,53033.46133272 2025-10-21,18:33:33.000,294,11124763,120245,0,1761071612,13810.446229429996,-13.377204869997513,53033.426397120005 2025-10-21,18:33:34.000,294,11124786,120165,0,1761071613,13810.43949312,-13.377204869997513,53033.46831984001 2025-10-21,18:33:35.000,294,11124744,120285,0,1761071614,13810.39907526,-13.320811829995364,53033.39844864001 2025-10-21,18:33:36.000,294,11124756,120085,0,1761071615,13810.405811569995,-13.22917313999642,53033.37050016001 2025-10-21,18:33:37.000,294,11124821,120125,0,1761071616,13810.37213001999,-13.151632709996193,53033.377487280006 2025-10-21,18:33:38.000,294,11124708,120165,0,1761071617,13810.41254787999,-13.059994019997248,53033.33556456 2025-10-21,18:33:39.000,294,11124765,120285,0,1761071618,13810.43275680999,-13.031797499999811,53033.41941000001 2025-10-21,18:33:40.000,294,11124792,120245,0,1761071619,13810.50011991,-12.98950271999638,53033.377487280006 2025-10-21,18:33:41.000,294,11124759,120245,0,1761071620,13810.554010389991,-12.99655184999574,53033.32857744001 2025-10-21,18:33:42.000,294,11124723,120125,0,1761071621,13810.601164560001,-13.010650110001734,53033.32159032001 2025-10-21,18:33:43.000,294,11124747,120165,0,1761071622,13810.655055039992,-12.98950271999638,53033.32159032001 2025-10-21,18:33:44.000,294,11124813,120125,0,1761071623,13810.661791350001,-13.003600979995099,53033.30062896001 2025-10-21,18:33:45.000,294,11124785,120405,0,1761071624,13810.742627070002,-13.08819054000196,53033.307616080005 2025-10-21,18:33:46.000,294,11124742,120365,0,1761071625,13810.803253860002,-13.116387059999397,53033.34255168 2025-10-21,18:33:47.000,294,11124752,120365,0,1761071626,13810.762836000002,-13.179829230000905,53033.34255168 2025-10-21,18:33:48.000,294,11124797,120205,0,1761071627,13810.789781239997,-13.257369660001132,53033.36351304 2025-10-21,18:33:49.000,294,11124804,120245,0,1761071628,13810.735890759992,-13.27146791999985,53033.3844744 2025-10-21,18:33:50.000,294,11124800,120365,0,1761071629,13810.661791350001,-13.363106609998795,53033.377487280006 2025-10-21,18:33:51.000,294,11124746,120485,0,1761071630,13810.5607467,-13.412450520001585,53033.36351304 2025-10-21,18:33:52.000,294,11124724,120565,0,1761071631,13810.39907526,-13.468843559996458,53033.41242288 2025-10-21,18:33:53.000,294,11124798,120725,0,1761071632,13810.29129429999,-13.50408921000053,53033.36351304 2025-10-21,18:33:54.000,294,11124770,120125,0,1761071633,13810.095941309999,-13.574580510001397,53033.39146152 2025-10-21,18:33:55.000,294,11124780,120485,0,1761071634,13809.981424039994,-13.595727899999474,53033.36351304 2025-10-21,18:33:56.000,294,11124775,120485,0,1761071635,13809.799543669993,-13.62392441999691,53033.356525920004 2025-10-21,18:33:57.000,294,11124789,120445,0,1761071636,13809.631135919997,-13.659170070000982,53033.307616080005 2025-10-21,18:33:58.000,294,11124708,120365,0,1761071637,13809.476200789992,-13.63097354999627,53033.27966760001 2025-10-21,18:33:59.000,294,11124811,120125,0,1761071638,13809.334738279991,-13.645071810002264,53033.258706240005 2025-10-21,18:34:00.000,294,11124755,120645,0,1761071639,13809.32126566,-13.6732683299997,53033.18184792001 2025-10-21,18:34:01.000,294,11124749,120645,0,1761071640,13809.226957319996,-13.701464849997137,53033.18184792001 2025-10-21,18:34:02.000,294,11124771,120445,0,1761071641,13809.15285790999,-13.72966137000185,53033.1049896 2025-10-21,18:34:03.000,294,11124738,120645,0,1761071642,13809.22022101,-13.750808759999927,53033.11197672001 2025-10-21,18:34:04.000,294,11124758,120405,0,1761071643,13809.287584109996,-13.764907019998645,53033.09800248 2025-10-21,18:34:05.000,294,11124783,120525,0,1761071644,13809.314529349991,-13.800152669995441,53033.00716992 2025-10-21,18:34:06.000,294,11124743,120285,0,1761071645,13809.435782929992,-13.800152669995441,53033.06306688001 2025-10-21,18:34:07.000,294,11124752,120445,0,1761071646,13809.563772820002,-13.800152669995441,53032.99319568001 2025-10-21,18:34:08.000,294,11124783,120605,0,1761071647,13809.624399610002,-13.793103539996082,53033.021144160004 2025-10-21,18:34:09.000,294,11124786,120285,0,1761071648,13809.671553779997,-13.757857889999286,53033.01415704001 2025-10-21,18:34:10.000,294,11124786,120245,0,1761071649,13809.792807359998,-13.764907019998645,53032.97922144 2025-10-21,18:34:11.000,294,11124752,120325,0,1761071650,13809.806279979988,-13.736710500001209,53033.042105520006 2025-10-21,18:34:12.000,294,11124756,120645,0,1761071651,13809.786071049988,-13.6732683299997,53033.0001828 2025-10-21,18:34:13.000,294,11124708,120565,0,1761071652,13809.792807359998,-13.49704008000117,53033.02813128 2025-10-21,18:34:14.000,294,11124767,120445,0,1761071653,13809.779334739993,-13.426548780000303,53033.02813128 2025-10-21,18:34:15.000,294,11124804,120565,0,1761071654,13809.705235330002,-13.313762699996005,53033.0001828 2025-10-21,18:34:16.000,294,11124820,120285,0,1761071655,13809.583981750002,-13.186878360000264,53033.01415704001 2025-10-21,18:34:17.000,294,11124726,120525,0,1761071656,13809.516618649992,-13.081141409995325,53032.96524720001 2025-10-21,18:34:18.000,294,11124786,120645,0,1761071657,13809.429046619996,-12.947207940000226,53032.97922144 2025-10-21,18:34:19.000,294,11124824,120525,0,1761071658,13809.328001969996,-12.855569250001281,53033.01415704001 2025-10-21,18:34:20.000,294,11124807,120525,0,1761071659,13809.32126566,-12.778028820001055,53032.972234320005 2025-10-21,18:34:21.000,294,11124767,120685,0,1761071660,13809.307793039996,-12.693439260001469,53032.99319568001 2025-10-21,18:34:22.000,294,11124705,120525,0,1761071661,13809.334738279991,-12.608849700001883,53032.972234320005 2025-10-21,18:34:23.000,294,11124793,120525,0,1761071662,13809.307793039996,-12.524260140002298,53032.95826008 2025-10-21,18:34:24.000,294,11124795,120805,0,1761071663,13809.294320419991,-12.467867100000149,53032.94428584001 2025-10-21,18:34:25.000,294,11124777,120445,0,1761071664,13809.34147459,-12.46081797000079,53032.95127296 2025-10-21,18:34:26.000,294,11124758,120645,0,1761071665,13809.307793039996,-12.45376884000143,53032.972234320005 2025-10-21,18:34:27.000,294,11124791,120725,0,1761071666,13809.328001969996,-12.474916229999508,53032.94428584001 2025-10-21,18:34:28.000,294,11124734,120325,0,1761071667,13809.294320419991,-12.531309270001657,53032.90935024 2025-10-21,18:34:29.000,294,11124841,120645,0,1761071668,13809.314529349991,-12.608849700001883,53032.90935024 2025-10-21,18:34:30.000,294,11124789,120765,0,1761071669,13809.314529349991,-12.665242739996756,53032.8604404 2025-10-21,18:34:31.000,294,11124762,120485,0,1761071670,13809.22022101,-12.679340999995475,53032.874414640006 2025-10-21,18:34:32.000,294,11124734,120565,0,1761071671,13809.105703739995,-12.834421859995928,53032.84646616001 2025-10-21,18:34:33.000,294,11124794,120805,0,1761071672,13809.03160432999,-12.86261838000064,53032.81851768001 2025-10-21,18:34:34.000,294,11124829,120445,0,1761071673,13808.91035074999,-12.926060550002148,53032.83249192 2025-10-21,18:34:35.000,294,11124818,120685,0,1761071674,13808.856460269999,-12.99655184999574,53032.77659496001 2025-10-21,18:34:36.000,294,11124764,120445,0,1761071675,13808.782360859994,-13.003600979995099,53032.853453280004 2025-10-21,18:34:37.000,294,11124765,120805,0,1761071676,13808.768888239989,-13.024748370000452,53032.79755632001 2025-10-21,18:34:38.000,294,11124754,120565,0,1761071677,13808.701525139993,-13.010650110001734,53032.77659496001 2025-10-21,18:34:39.000,294,11124775,120765,0,1761071678,13808.681316209993,-12.968355329998303,53032.69973664001 2025-10-21,18:34:40.000,294,11124799,121085,0,1761071679,13808.714997759998,-12.968355329998303,53032.69973664001 2025-10-21,18:34:41.000,294,11124728,120845,0,1761071680,13808.748679309989,-12.954257069999585,53032.67178816 2025-10-21,18:34:42.000,294,11124688,120685,0,1761071681,13808.82951502999,-12.86261838000064,53032.67178816 2025-10-21,18:34:43.000,294,11124770,120565,0,1761071682,13808.91035074999,-12.806225339998491,53032.67178816 2025-10-21,18:34:44.000,294,11124803,120765,0,1761071683,13809.01813171,-12.721635779998905,53032.65082680001 2025-10-21,18:34:45.000,294,11124802,120845,0,1761071684,13809.07202218999,-12.700488390000828,53032.685762400004 2025-10-21,18:34:46.000,294,11124760,120805,0,1761071685,13809.13264897999,-12.644095349998679,53032.720698 2025-10-21,18:34:47.000,294,11124804,120605,0,1761071686,13809.267375179996,-12.63704621999932,53032.73467224 2025-10-21,18:34:48.000,294,11124773,120845,0,1761071687,13809.34147459,-12.594751439995889,53032.73467224 2025-10-21,18:34:49.000,294,11124788,121165,0,1761071688,13809.442519240001,-12.608849700001883,53032.74165936 2025-10-21,18:34:50.000,294,11124810,121005,0,1761071689,13809.482937100001,-12.58770230999653,53032.706723760006 2025-10-21,18:34:51.000,294,11124794,120925,0,1761071690,13809.503146030002,-12.552456659999734,53032.74165936 2025-10-21,18:34:52.000,294,11124783,121125,0,1761071691,13809.536827579992,-12.489014489998226,53032.69274952 2025-10-21,18:34:53.000,294,11124755,120885,0,1761071692,13809.530091269997,-12.446719710002071,53032.755633600005 2025-10-21,18:34:54.000,294,11124829,120965,0,1761071693,13809.516618649992,-12.369179280001845,53032.706723760006 2025-10-21,18:34:55.000,294,11124738,121005,0,1761071694,13809.536827579992,-12.333933629997773,53032.71371088 2025-10-21,18:34:56.000,294,11124754,121005,0,1761071695,13809.455991859992,-12.291638850001618,53032.72768512001 2025-10-21,18:34:57.000,294,11124750,120845,0,1761071696,13809.402101380001,-12.22819668000011,53032.74864648001 2025-10-21,18:34:58.000,294,11124797,120765,0,1761071697,13809.381892450001,-12.192951029996038,53032.73467224 2025-10-21,18:34:59.000,294,11124817,121005,0,1761071698,13809.307793039996,-12.164754509998602,53032.73467224 2025-10-21,18:35:00.000,294,11124706,121325,0,1761071699,13809.287584109996,-12.143607120000524,53032.72768512001 2025-10-21,18:35:01.000,294,11124761,121445,0,1761071700,13809.23369362999,-12.221147550000751,53032.720698 2025-10-21,18:35:02.000,294,11124794,121285,0,1761071701,13809.25390255999,-12.249344069998187,53032.69973664001 2025-10-21,18:35:03.000,294,11124754,121485,0,1761071702,13809.25390255999,-12.36213014999521,53032.706723760006 2025-10-21,18:35:04.000,294,11124799,121285,0,1761071703,13809.226957319996,-12.496063619997585,53032.706723760006 2025-10-21,18:35:05.000,294,11124764,121205,0,1761071704,13809.328001969996,-12.615898830001242,53032.76262072 2025-10-21,18:35:06.000,294,11124734,121365,0,1761071705,13809.354947209991,-12.735734039997624,53032.74165936 2025-10-21,18:35:07.000,294,11124794,121125,0,1761071706,13809.395365069991,-12.897864029997436,53032.77659496001 2025-10-21,18:35:08.000,294,11124791,121365,0,1761071707,13809.536827579992,-13.052944889997889,53032.79755632001 2025-10-21,18:35:09.000,294,11124807,121245,0,1761071708,13809.644608540002,-13.179829230000905,53032.79755632001 2025-10-21,18:35:10.000,294,11124769,121245,0,1761071709,13809.765862120003,-13.257369660001132,53032.88140176 2025-10-21,18:35:11.000,294,11124717,121125,0,1761071710,13809.900588319993,-13.412450520001585,53032.86742752001 2025-10-21,18:35:12.000,294,11124776,121285,0,1761071711,13810.021841899994,-13.440647039999021,53032.86742752001 2025-10-21,18:35:13.000,294,11124822,121085,0,1761071712,13810.17677703,-13.468843559996458,53032.923324480005 2025-10-21,18:35:14.000,294,11124759,121205,0,1761071713,13810.33844847,-13.553433119996043,53032.95826008 2025-10-21,18:35:15.000,294,11124790,121525,0,1761071714,13810.43949312,-13.588678770000115,53033.05607976 2025-10-21,18:35:16.000,294,11124737,121605,0,1761071715,13810.547274079996,-13.574580510001397,53033.070054 2025-10-21,18:35:17.000,294,11124851,121205,0,1761071716,13810.648318729996,-13.588678770000115,53033.14691232 2025-10-21,18:35:18.000,294,11124779,121245,0,1761071717,13810.702209210001,-13.595727899999474,53033.16787368 2025-10-21,18:35:19.000,294,11124767,121245,0,1761071718,13810.803253860002,-13.616875289997552,53033.188835040004 2025-10-21,18:35:20.000,294,11124797,121245,0,1761071719,13810.816726479992,-13.645071810002264,53033.23075776001 2025-10-21,18:35:21.000,294,11124689,121325,0,1761071720,13810.870616959997,-13.694415719997778,53033.30062896001 2025-10-21,18:35:32.000,294,11124798,121325,0,1761071731,13810.52032884,-14.963259119998838,53033.61504936001 2025-10-21,18:35:33.000,294,11124775,121725,0,1761071732,13810.43275680999,-15.07604519999586,53033.65697208001 2025-10-21,18:35:34.000,294,11124808,121645,0,1761071733,13810.39907526,-15.153585629996087,53033.65697208001 2025-10-21,18:35:35.000,294,11124754,121445,0,1761071734,13810.3586574,-15.209978669998236,53033.6290236 2025-10-21,18:35:36.000,294,11124724,121485,0,1761071735,13810.33171215999,-15.266371710000385,53033.62203648 2025-10-21,18:35:37.000,294,11124685,121485,0,1761071736,13810.37213001999,-15.252273450001667,53033.64998496 2025-10-21,18:35:38.000,294,11124796,121605,0,1761071737,13810.37213001999,-15.1817821500008,53033.65697208001 2025-10-21,18:35:39.000,294,11124780,121925,0,1761071738,13810.493383599991,-15.12538910999865,53033.6988948 2025-10-21,18:35:40.000,294,11124772,121805,0,1761071739,13810.580955630001,-15.07604519999586,53033.63601072001 2025-10-21,18:35:41.000,294,11124798,122165,0,1761071740,13810.661791350001,-14.95620998999948,53033.70588192001 2025-10-21,18:35:42.000,294,11124723,122005,0,1761071741,13810.830199099997,-14.892767819997971,53033.75479176001 2025-10-21,18:35:43.000,294,11124769,122085,0,1761071742,13810.964925300003,-14.751785219996236,53033.74081752 2025-10-21,18:35:44.000,294,11124785,121885,0,1761071743,13811.086178879988,-14.67424478999601,53033.768766 2025-10-21,18:35:45.000,294,11124745,121805,0,1761071744,13811.207432459989,-14.589655229996424,53033.78972736 2025-10-21,18:35:46.000,294,11124803,121925,0,1761071745,13811.315213419999,-14.582606099997065,53033.74780464 2025-10-21,18:35:47.000,294,11124762,122125,0,1761071746,13811.47014854999,-14.54736045000027,53033.810688720005 2025-10-21,18:35:48.000,294,11124734,122085,0,1761071747,13811.524039029995,-14.561458709998988,53033.81767584 2025-10-21,18:35:49.000,294,11124710,122125,0,1761071748,13811.57119319999,-14.582606099997065,53033.85261144001 2025-10-21,18:35:50.000,294,11124762,122085,0,1761071749,13811.59140212999,-14.582606099997065,53033.84562432 2025-10-21,18:35:51.000,294,11124779,122085,0,1761071750,13811.564456889995,-14.638999139999214,53033.82466296001 2025-10-21,18:36:02.000,294,11124715,123205,0,1761071761,13810.244140129995,-14.631950009999855,53033.56613952001 2025-10-21,18:36:03.000,294,11124791,123325,0,1761071762,13810.042050829994,-14.44162349999533,53033.56613952001 2025-10-21,18:36:04.000,294,11124755,123565,0,1761071763,13809.920797249993,-14.328837419998308,53033.475306960005 2025-10-21,18:36:05.000,294,11124707,123844,0,1761071764,13809.799543669993,-14.216051340001286,53033.43338424 2025-10-21,18:36:06.000,294,11124761,124365,0,1761071765,13809.637872229992,-14.046872220002115,53033.426397120005 2025-10-21,18:36:07.000,294,11124835,125445,0,1761071766,13809.516618649992,-13.898840490001021,53033.32159032001 2025-10-21,18:36:08.000,294,11124741,126245,0,1761071767,13809.469464479997,-13.764907019998645,53033.27966760001 2025-10-21,18:36:09.000,294,11124702,126845,0,1761071768,13809.354947209991,-13.553433119996043,53033.26569336 2025-10-21,18:36:10.000,294,11124864,126885,0,1761071769,13809.30105673,-13.356057479999436,53033.19582216 2025-10-21,18:36:11.000,294,11124534,127045,0,1761071770,13809.22022101,-13.356057479999436,53033.15389944001 2025-10-21,18:36:22.000,294,11124774,126565,0,1761071781,13810.244140129995,-13.193927489999624,53032.874414640006 2025-10-21,18:36:23.000,294,11124697,126205,0,1761071782,13810.426020499996,-13.257369660001132,53032.83249192 2025-10-21,18:36:24.000,294,11124650,126485,0,1761071783,13810.621373490001,-13.426548780000303,53032.82550480001 2025-10-21,18:36:25.000,294,11124762,127685,0,1761071784,13810.749363379997,-13.525236599998607,53032.88838888 2025-10-21,18:36:26.000,294,11124794,129205,0,1761071785,13811.025552089988,-13.694415719997778,53032.96524720001 2025-10-21,18:36:27.000,294,11124802,129725,0,1761071786,13811.173750909998,-13.86359483999695,53033.03511840001 2025-10-21,18:36:28.000,294,11124697,128885,0,1761071787,13811.214168769999,-14.096216129997629,53032.97922144 2025-10-21,18:36:29.000,294,11124643,127125,0,1761071788,13811.173750909998,-14.279493509995518,53032.97922144 2025-10-21,18:36:30.000,294,11124752,125725,0,1761071789,13811.146805669989,-14.49801653999748,53033.09800248 2025-10-21,18:36:31.000,294,11124780,124885,0,1761071790,13811.032288399998,-14.624900880000496,53033.091015360005 2025-10-21,18:36:32.000,294,11124660,125125,0,1761071791,13810.870616959997,-14.77293261000159,53033.14691232 2025-10-21,18:36:33.000,294,11124657,124605,0,1761071792,13810.641582420001,-14.90686607999669,53033.09800248 2025-10-21,18:36:34.000,294,11124688,125205,0,1761071793,13810.3586574,-14.963259119998838,53033.1049896 2025-10-21,18:36:35.000,294,11124724,125485,0,1761071794,13810.14983178999,-14.977357379997557,53033.042105520006 2025-10-21,18:36:36.000,294,11124833,126205,0,1761071795,13809.907324629989,-14.970308249998197,53033.04909264 2025-10-21,18:36:37.000,294,11124815,126565,0,1761071796,13809.698499019993,-14.94916086000012,53033.021144160004 2025-10-21,18:36:38.000,294,11124708,126725,0,1761071797,13809.536827579992,-14.878669559999253,53033.00716992 2025-10-21,18:36:39.000,294,11124957,127085,0,1761071798,13809.408837689996,-14.808178259998385,53033.04909264 2025-10-21,18:36:40.000,294,11124786,127525,0,1761071799,13809.334738279991,-14.7235886999988,53032.9303116 2025-10-21,18:36:41.000,294,11124718,127685,0,1761071800,13809.294320419991,-14.617851750001137,53032.97922144 2025-10-21,18:36:42.000,294,11124744,127245,0,1761071801,13809.32126566,-14.519163929995557,53032.97922144 2025-10-21,18:36:43.000,294,11124713,127365,0,1761071802,13809.334738279991,-14.476869149999402,53032.88140176 2025-10-21,18:36:44.000,294,11124818,126845,0,1761071803,13809.476200789992,-14.526213060002192,53032.95826008 2025-10-21,18:36:45.000,294,11124685,127165,0,1761071804,13809.590718059997,-14.646048269998573,53033.00716992 2025-10-21,18:36:46.000,294,11124785,128805,0,1761071805,13809.698499019993,-14.744736089996877,53033.070054 2025-10-21,18:36:47.000,294,11124794,129605,0,1761071806,13809.873643079998,-14.801129129999026,53033.03511840001 2025-10-21,18:36:48.000,294,11124763,129005,0,1761071807,13810.015105589999,-14.892767819997971,53033.07704112 2025-10-21,18:36:49.000,294,11124807,127045,0,1761071808,13810.102677619994,-14.984406509996916,53033.14691232 2025-10-21,18:36:50.000,294,11124817,125045,0,1761071809,13810.27782168,-15.160634759995446,53033.1748608 2025-10-21,18:36:51.000,294,11124777,124045,0,1761071810,13810.33844847,-15.30866648999654,53033.16787368 2025-10-21,18:36:52.000,294,11124657,123725,0,1761071811,13810.446229429996,-15.463747349996993,53033.16088656001 2025-10-21,18:36:53.000,294,11124737,124205,0,1761071812,13810.50011991,-15.597680819999368,53033.258706240005 2025-10-21,18:36:54.000,294,11124753,124605,0,1761071813,13810.574219319991,-15.703417769997031,53033.307616080005 2025-10-21,18:36:55.000,294,11124733,125605,0,1761071814,13810.466438359996,-15.780958199997258,53033.3844744 2025-10-21,18:36:56.000,294,11124815,126245,0,1761071815,13810.47991098,-15.872596889996203,53033.356525920004 2025-10-21,18:36:57.000,294,11124810,126405,0,1761071816,13810.41928419,-15.94308818999707,53033.43338424 2025-10-21,18:36:58.000,294,11124794,127045,0,1761071817,13810.43275680999,-15.978333840001142,53033.3844744 2025-10-21,18:36:59.000,294,11124769,127645,0,1761071818,13810.284557989995,-16.041776009995374,53033.51024256 2025-10-21,18:37:00.000,294,11124736,128205,0,1761071819,13810.19024964999,-16.077021659999446,53033.475306960005 2025-10-21,18:37:01.000,294,11124803,128165,0,1761071820,13810.06899606999,-16.062923400000727,53033.475306960005 2025-10-21,18:37:02.000,294,11124761,127525,0,1761071821,13809.927533559989,-16.077021659999446,53033.43338424 2025-10-21,18:37:03.000,294,11124733,127085,0,1761071822,13809.853434149998,-16.091119919998164,53033.51722968001 2025-10-21,18:37:04.000,294,11124758,126405,0,1761071823,13809.738916879993,-16.062923400000727,53033.48229408 2025-10-21,18:37:05.000,294,11124773,125445,0,1761071824,13809.637872229992,-16.11226730999624,53033.46831984001 2025-10-21,18:37:06.000,294,11124807,125205,0,1761071825,13809.523354960002,-16.18275860999711,53033.44735848001 2025-10-21,18:37:07.000,294,11124684,125245,0,1761071826,13809.408837689996,-16.302593820000766,53033.48928120001 2025-10-21,18:37:08.000,294,11124789,125725,0,1761071827,13809.25390255999,-16.40128163999907,53033.41242288 2025-10-21,18:37:09.000,294,11124755,125845,0,1761071828,13809.226957319996,-16.443576419995225,53033.43338424 2025-10-21,18:37:10.000,294,11124707,126285,0,1761071829,13809.17980315,-16.52111684999545,53033.40543576 2025-10-21,18:37:11.000,294,11124802,126565,0,1761071830,13809.11244004999,-16.669148579996545,53033.3844744 2025-10-21,18:37:12.000,294,11124677,126405,0,1761071831,13809.03834064,-16.732590749998053,53033.46831984001 2025-10-21,18:37:13.000,294,11124766,127925,0,1761071832,13808.984450159995,-16.76078726999549,53033.4543456 2025-10-21,18:37:14.000,294,11124785,128645,0,1761071833,13808.95750492,-16.838327699995716,53033.426397120005 2025-10-21,18:37:15.000,294,11124633,128525,0,1761071834,13808.89687813,-16.74668900999677,53033.39844864001 2025-10-21,18:37:16.000,294,11124766,128125,0,1761071835,13808.86993288999,-16.732590749998053,53033.43338424 2025-10-21,18:37:17.000,294,11124693,126845,0,1761071836,13808.856460269999,-16.767836400002125,53033.44037136 2025-10-21,18:37:18.000,294,11124767,125605,0,1761071837,13808.856460269999,-16.683246839995263,53033.4543456 2025-10-21,18:37:19.000,294,11124803,124805,0,1761071838,13808.86993288999,-16.655050319997827,53033.46831984001 2025-10-21,18:37:20.000,294,11124738,124885,0,1761071839,13808.82951502999,-16.63390292999975,53033.377487280006 2025-10-21,18:37:21.000,294,11124858,124925,0,1761071840,13808.822778719994,-16.5775098899976,53033.39844864001 2025-10-21,18:37:22.000,294,11124789,125165,0,1761071841,13808.923823369994,-16.655050319997827,53033.377487280006 2025-10-21,18:37:23.000,294,11124744,125485,0,1761071842,13808.93729599,-16.669148579996545,53033.377487280006 2025-10-21,18:37:24.000,294,11124764,125565,0,1761071843,13808.97771385,-16.718492489999335,53033.34953880001 2025-10-21,18:37:25.000,294,11124727,125765,0,1761071844,13809.03160432999,-16.781934660000843,53033.34953880001 2025-10-21,18:37:26.000,294,11124757,126045,0,1761071845,13809.105703739995,-16.908818999996583,53033.426397120005 2025-10-21,18:37:27.000,294,11124790,126565,0,1761071846,13809.09223111999,-17.02160508000088,53033.40543576 2025-10-21,18:37:28.000,294,11124768,127445,0,1761071847,13809.19327576999,-17.09209638000175,53033.356525920004 2025-10-21,18:37:29.000,294,11124773,128045,0,1761071848,13809.20001208,-17.148489419996622,53033.41242288 2025-10-21,18:37:30.000,294,11124752,128405,0,1761071849,13809.25390255999,-17.240128109995567,53033.41941000001 2025-10-21,18:37:31.000,294,11124774,127805,0,1761071850,13809.17306683999,-17.303570279997075,53033.377487280006 2025-10-21,18:37:32.000,294,11124649,127165,0,1761071851,13809.07202218999,-17.338815930001147,53033.25171912001 2025-10-21,18:37:33.000,294,11124689,126165,0,1761071852,13808.95750492,-17.324717669995152,53033.258706240005 2025-10-21,18:37:34.000,294,11124780,125405,0,1761071853,13808.809306099989,-17.233078979996208,53033.30062896001 2025-10-21,18:37:35.000,294,11124846,125245,0,1761071854,13808.674579899998,-17.197833329999412,53033.27966760001 2025-10-21,18:37:36.000,294,11124742,125285,0,1761071855,13808.465754290002,-16.98635942999681,53033.258706240005 2025-10-21,18:37:37.000,294,11124795,125325,0,1761071856,13808.290610229997,-16.880622479999147,53033.20280928001 2025-10-21,18:37:38.000,294,11124741,125565,0,1761071857,13808.007685209996,-16.711443359999976,53033.091015360005 2025-10-21,18:37:39.000,294,11124767,125805,0,1761071858,13807.81233221999,-16.542264240000804,53033.08402824001 2025-10-21,18:37:40.000,294,11124794,125485,0,1761071859,13807.61024291999,-16.380134250000992,53033.00716992 2025-10-21,18:37:41.000,294,11124828,125605,0,1761071860,13807.421626239993,-16.253249909997976,53032.89537600001 2025-10-21,18:37:42.000,294,11124837,125605,0,1761071861,13807.313845279998,-16.140463830000954,53032.90236312 2025-10-21,18:37:43.000,294,11124722,125845,0,1761071862,13807.212800629997,-16.034726879996015,53032.86742752001 2025-10-21,18:37:44.000,294,11124735,126085,0,1761071863,13807.131964909997,-15.95013731999643,53032.8604404 2025-10-21,18:37:45.000,294,11124793,126405,0,1761071864,13807.125228600002,-15.94308818999707,53032.8604404 2025-10-21,18:37:46.000,294,11124802,126245,0,1761071865,13807.179119079992,-15.964235579995147,53032.83947904 2025-10-21,18:37:47.000,294,11124735,126045,0,1761071866,13807.239745869992,-16.041776009995374,53032.755633600005 2025-10-21,18:37:48.000,294,11124784,126285,0,1761071867,13807.367735759988,-16.1193164399956,53032.76960784 2025-10-21,18:37:49.000,294,11124767,126165,0,1761071868,13807.522670889994,-16.246200779998617,53032.74864648001 2025-10-21,18:37:50.000,294,11124739,126205,0,1761071869,13807.603506609994,-16.40128163999907,53032.69274952 2025-10-21,18:37:51.000,294,11124805,126445,0,1761071870,13807.73823281,-16.57046075999824,53032.69973664001 2025-10-21,18:37:52.000,294,11124741,126685,0,1761071871,13807.866222699995,-16.824229439996998,53032.67877528001 2025-10-21,18:37:53.000,294,11124721,127325,0,1761071872,13808.01442151999,-16.99340855999617,53032.66480104 2025-10-21,18:37:54.000,294,11124763,127885,0,1761071873,13808.128938789996,-17.134391159997904,53032.74165936 2025-10-21,18:37:55.000,294,11124776,129125,0,1761071874,13808.263664990001,-17.359963319999224,53032.76262072 2025-10-21,18:37:56.000,294,11124766,128405,0,1761071875,13808.283873920001,-17.44455287999881,53032.804543440005 2025-10-21,18:37:57.000,294,11124678,127325,0,1761071876,13808.324291780002,-17.56438808999519,53032.77659496001 2025-10-21,18:37:58.000,294,11124779,125965,0,1761071877,13808.324291780002,-17.641928519995417,53032.7905692 2025-10-21,18:37:59.000,294,11124836,125085,0,1761071878,13808.243456060001,-17.65602678000141,53032.78358208 2025-10-21,18:38:00.000,294,11124751,124765,0,1761071879,13808.176092959991,-17.719468949995644,53032.71371088 2025-10-21,18:38:01.000,294,11124835,124805,0,1761071880,13808.05483937999,-17.719468949995644,53032.72768512001 2025-10-21,18:38:02.000,294,11124754,125525,0,1761071881,13807.947058419995,-17.648977650002053,53032.72768512001 2025-10-21,18:38:03.000,294,11124810,125765,0,1761071882,13807.79212328999,-17.578486350001185,53032.71371088 2025-10-21,18:38:04.000,294,11124716,126405,0,1761071883,13807.704551259994,-17.4938967900016,53032.720698 2025-10-21,18:38:05.000,294,11124744,126445,0,1761071884,13807.596770299999,-17.39520896999602,53032.76960784 2025-10-21,18:38:06.000,294,11124658,126845,0,1761071885,13807.515934579998,-17.296521149997716,53032.69973664001 2025-10-21,18:38:07.000,294,11124729,127245,0,1761071886,13807.401417309993,-17.15553854999598,53032.65781392001 2025-10-21,18:38:08.000,294,11124763,127765,0,1761071887,13807.286900040002,-16.98635942999681,53032.74165936 2025-10-21,18:38:09.000,294,11124735,127685,0,1761071888,13807.219536939992,-16.929966390001937,53032.6158912 2025-10-21,18:38:10.000,294,11124806,127405,0,1761071889,13807.192591699997,-16.831278569996357,53032.58095560001 2025-10-21,18:38:11.000,294,11124785,127165,0,1761071890,13807.125228600002,-16.711443359999976,53032.587942720005 2025-10-21,18:38:12.000,294,11124888,127005,0,1761071891,13807.131964909997,-16.6902959700019,53032.60890408001 2025-10-21,18:38:13.000,294,11124803,127125,0,1761071892,13807.111755979997,-16.62685380000039,53032.587942720005 2025-10-21,18:38:14.000,294,11124857,127365,0,1761071893,13807.172382769997,-16.683246839995263,53032.58095560001 2025-10-21,18:38:15.000,294,11124649,126725,0,1761071894,13807.172382769997,-16.605706410002313,53032.55999424001 2025-10-21,18:38:16.000,294,11124725,126965,0,1761071895,13807.206064320002,-16.563411629998882,53032.51108440001 2025-10-21,18:38:17.000,294,11124795,126765,0,1761071896,13807.179119079992,-16.58455901999696,53032.59492984 2025-10-21,18:38:18.000,294,11124852,126405,0,1761071897,13807.172382769997,-16.535215110001445,53032.587942720005 2025-10-21,18:38:19.000,294,11124786,125965,0,1761071898,13807.233009559997,-16.542264240000804,53032.54602 2025-10-21,18:38:20.000,294,11124824,125765,0,1761071899,13807.253218489997,-16.528165980002086,53032.49012304001 2025-10-21,18:38:21.000,294,11124723,125685,0,1761071900,13807.286900040002,-16.535215110001445,53032.4761488 2025-10-21,18:38:22.000,294,11124797,126245,0,1761071901,13807.280163729993,-16.549313370000164,53032.518071520004 2025-10-21,18:38:23.000,294,11124772,127085,0,1761071902,13807.259954799993,-16.59160814999632,53032.49711016 2025-10-21,18:38:24.000,294,11124808,128245,0,1761071903,13807.273427419997,-16.62685380000039,53032.51108440001 2025-10-21,18:38:25.000,294,11124830,129045,0,1761071904,13807.286900040002,-16.648001189998467,53032.50409728 2025-10-21,18:38:26.000,294,11124788,129725,0,1761071905,13807.300372659993,-16.697345100001257,53032.51108440001 2025-10-21,18:38:27.000,294,11124813,128325,0,1761071906,13807.300372659993,-16.6902959700019,53032.49012304001 2025-10-21,18:38:28.000,294,11124801,126565,0,1761071907,13807.165646460002,-16.74668900999677,53032.45518744 2025-10-21,18:38:29.000,294,11124698,124925,0,1761071908,13807.111755979997,-16.79603291999956,53032.45518744 2025-10-21,18:38:30.000,294,11124758,124605,0,1761071909,13806.956820849991,-16.831278569996357,53032.44121320001 2025-10-21,18:38:31.000,294,11124716,124685,0,1761071910,13806.86251251,-16.894720739997865,53032.46217456001 2025-10-21,18:38:32.000,294,11124770,125845,0,1761071911,13806.73452261999,-16.9229172599953,53032.41326472001 2025-10-21,18:38:33.000,294,11124782,127365,0,1761071912,13806.606532729995,-16.929966390001937,53032.41326472001 2025-10-21,18:38:34.000,294,11124736,128925,0,1761071913,13806.525697009994,-16.894720739997865,53032.41326472001 2025-10-21,18:38:35.000,294,11124779,129605,0,1761071914,13806.465070219994,-16.838327699995716,53032.371342000006 2025-10-21,18:38:36.000,294,11124793,128525,0,1761071915,13806.377498189999,-16.697345100001257,53032.39929048 2025-10-21,18:38:37.000,294,11124753,127365,0,1761071916,13806.323607709994,-16.6902959700019,53032.30845792 2025-10-21,18:38:38.000,294,11124781,125765,0,1761071917,13806.209090439988,-16.63390292999975,53032.28050944 2025-10-21,18:38:39.000,294,11124826,125045,0,1761071918,13806.155199959998,-16.605706410002313,53032.25954808 2025-10-21,18:38:40.000,294,11124706,125005,0,1761071919,13806.141727339993,-16.499969459997374,53032.22461248001 2025-10-21,18:38:41.000,294,11124771,125365,0,1761071920,13806.108045790003,-16.415379899997788,53032.25954808 2025-10-21,18:38:42.000,294,11124799,125925,0,1761071921,13806.155199959998,-16.373085120001633,53032.21762536 2025-10-21,18:38:43.000,294,11124715,126245,0,1761071922,13806.134991029998,-16.309642950000125,53032.2315996 2025-10-21,18:38:44.000,294,11124873,126165,0,1761071923,13806.161936269993,-16.288495560002048,53032.23858672 2025-10-21,18:38:45.000,294,11124827,126205,0,1761071924,13806.121518409993,-16.35193772999628,53032.182689760004 2025-10-21,18:38:46.000,294,11124814,125965,0,1761071925,13806.108045790003,-16.330790339998202,53032.15474128001 2025-10-21,18:38:47.000,294,11124879,126205,0,1761071926,13806.168672579988,-16.39423250999971,53032.1617284 2025-10-21,18:38:48.000,294,11124773,126525,0,1761071927,13806.081100549993,-16.429478159996506,53032.11980568 2025-10-21,18:38:49.000,294,11124821,127365,0,1761071928,13806.108045790003,-16.648001189998467,53032.16871552 2025-10-21,18:38:50.000,294,11124878,128365,0,1761071929,13806.101309479993,-16.549313370000164,53032.09884432 2025-10-21,18:38:51.000,294,11124758,128765,0,1761071930,13806.114782099998,-16.683246839995263,53032.07788296001 2025-10-21,18:38:52.000,294,11124760,129165,0,1761071931,13806.161936269993,-16.718492489999335,53032.084870080005 2025-10-21,18:38:53.000,294,11124795,127925,0,1761071932,13806.182145199993,-16.767836400002125,53032.07089584 2025-10-21,18:38:54.000,294,11124853,126565,0,1761071933,13806.134991029998,-16.76078726999549,53032.00801176001 2025-10-21,18:38:55.000,294,11124765,125005,0,1761071934,13806.060891619993,-16.767836400002125,53031.9521148 2025-10-21,18:38:56.000,294,11124739,124605,0,1761071935,13806.013737449997,-16.838327699995716,53031.93814056001 2025-10-21,18:38:57.000,294,11124809,125045,0,1761071936,13805.946374350002,-16.781934660000843,53031.95910192001 2025-10-21,18:38:58.000,294,11124685,126405,0,1761071937,13805.825120770001,-16.74668900999677,53031.93814056001 2025-10-21,18:38:59.000,294,11124788,127245,0,1761071938,13805.757757669991,-16.669148579996545,53031.97307616 2025-10-21,18:39:00.000,294,11124740,127965,0,1761071939,13805.59608622999,-16.605706410002313,53031.93814056001 2025-10-21,18:39:01.000,294,11124762,127885,0,1761071940,13805.50177789,-16.52111684999545,53031.90320496 2025-10-21,18:39:02.000,294,11124770,127525,0,1761071941,13805.40073324,-16.485871199998655,53031.85429512 2025-10-21,18:39:03.000,294,11124781,126845,0,1761071942,13805.286215969994,-16.302593820000766,53031.91019208001 2025-10-21,18:39:04.000,294,11124763,126525,0,1761071943,13805.111071909989,-16.260299039997335,53031.7774368 2025-10-21,18:39:05.000,294,11124705,125845,0,1761071944,13805.036972499998,-16.21095513000182,53031.73551408 2025-10-21,18:39:06.000,294,11124797,125405,0,1761071945,13804.956136779998,-16.1193164399956,53031.65865576 2025-10-21,18:39:07.000,294,11124755,125925,0,1761071946,13804.996554639998,-16.147512960000313,53031.72852696 2025-10-21,18:39:08.000,294,11124801,126045,0,1761071947,13804.915718919998,-16.147512960000313,53031.69359136001 2025-10-21,18:39:09.000,294,11124746,126525,0,1761071948,13804.983082019993,-16.11226730999624,53031.700578480006 2025-10-21,18:39:10.000,294,11124805,127605,0,1761071949,13805.036972499998,-16.17570947999775,53031.59577168 2025-10-21,18:39:11.000,294,11124705,127645,0,1761071950,13805.124544529994,-16.295544690001407,53031.65865576 2025-10-21,18:39:13.000,294,11124793,127085,0,1761071952,13805.21211655999,-16.38718338000035,53031.58878456 2025-10-21,18:39:14.000,294,11124697,127205,0,1761071953,13805.19190762999,-16.57046075999824,53031.55384896001 2025-10-21,18:39:15.000,294,11124988,127125,0,1761071954,13805.198643939999,-16.662099449997186,53031.581797440005 2025-10-21,18:39:16.000,294,11124762,128325,0,1761071955,13805.346842759995,-16.5775098899976,53031.532887600006 2025-10-21,18:39:17.000,294,11124846,127765,0,1761071956,13805.39399692999,-16.499969459997374,53031.65865576 2025-10-21,18:39:18.000,294,11124779,126725,0,1761071957,13805.45462371999,-16.492920329998014,53031.54686184 2025-10-21,18:39:19.000,294,11124800,125805,0,1761071958,13805.39399692999,-16.443576419995225,53031.55384896001 2025-10-21,18:39:20.000,294,11124802,125765,0,1761071959,13805.35357906999,-16.415379899997788,53031.47699064001 2025-10-21,18:39:21.000,294,11124767,126245,0,1761071960,13805.31989752,-16.40128163999907,53031.54686184 2025-10-21,18:39:22.000,294,11124640,126725,0,1761071961,13805.25253441999,-16.38718338000035,53031.55384896001 2025-10-21,18:39:23.000,294,11124811,127805,0,1761071962,13805.104335599994,-16.39423250999971,53031.532887600006 2025-10-21,18:39:24.000,294,11124861,128205,0,1761071963,13805.036972499998,-16.35193772999628,53031.54686184 2025-10-21,18:39:25.000,294,11124713,128405,0,1761071964,13804.976345709998,-16.246200779998617,53031.53987472 2025-10-21,18:39:26.000,294,11124772,126965,0,1761071965,13804.868564750002,-16.246200779998617,53031.47699064001 2025-10-21,18:39:27.000,294,11124822,126605,0,1761071966,13804.821410579993,-16.323741209998843,53031.55384896001 2025-10-21,18:39:28.000,294,11124775,125605,0,1761071967,13804.706893310002,-16.203905999995186,53031.49096488 2025-10-21,18:39:29.000,294,11124845,124845,0,1761071968,13804.686684380002,-16.140463830000954,53031.52590048001 2025-10-21,18:39:30.000,294,11124753,125525,0,1761071969,13804.599112349992,-16.098169049997523,53031.4280808 2025-10-21,18:39:31.000,294,11124778,125765,0,1761071970,13804.525012940001,-16.16866034999839,53031.40013232 2025-10-21,18:39:32.000,294,11124824,126565,0,1761071971,13804.504804010001,-16.084070789998805,53031.44904216 2025-10-21,18:39:33.000,294,11124895,126925,0,1761071972,13804.430704599996,-16.16866034999839,53031.463016400005 2025-10-21,18:39:34.000,294,11124881,126925,0,1761071973,13804.34313257,-16.18275860999711,53031.30929976001 2025-10-21,18:39:35.000,294,11124786,127485,0,1761071974,13804.39702304999,-16.04882514000201,53031.3931452 2025-10-21,18:39:36.000,294,11124779,127485,0,1761071975,13804.34313257,-16.126365570002235,53031.37218384 2025-10-21,18:39:37.000,294,11124678,127445,0,1761071976,13804.33639625999,-16.133414700001595,53031.414106560005 2025-10-21,18:39:38.000,294,11124802,127085,0,1761071977,13804.309451019995,-16.091119919998164,53031.37917096 2025-10-21,18:39:39.000,294,11124720,127085,0,1761071978,13804.349868879995,-16.21095513000182,53031.30929976001 2025-10-21,18:39:40.000,294,11124867,127165,0,1761071979,13804.3633415,-16.239151649999258,53031.31628688001 2025-10-21,18:39:41.000,294,11124816,126765,0,1761071980,13804.3633415,-16.267348169996694,53031.365196720006 2025-10-21,18:39:42.000,294,11124789,126725,0,1761071981,13804.39702304999,-16.316692079999484,53031.30929976001 2025-10-21,18:39:43.000,294,11124774,125845,0,1761071982,13804.3633415,-16.415379899997788,53031.323274 2025-10-21,18:39:44.000,294,11124745,125765,0,1761071983,13804.42396829,-16.507018589996733,53031.33026112 2025-10-21,18:39:45.000,294,11124801,125805,0,1761071984,13804.390286739996,-16.535215110001445,53031.30231264 2025-10-21,18:39:46.000,294,11124797,126885,0,1761071985,13804.349868879995,-16.605706410002313,53031.30929976001 2025-10-21,18:39:47.000,294,11124786,127285,0,1761071986,13804.430704599996,-16.662099449997186,53031.26737704001 2025-10-21,18:39:48.000,294,11124786,127805,0,1761071987,13804.430704599996,-16.648001189998467,53031.26038992 2025-10-21,18:39:49.000,294,11124821,127525,0,1761071988,13804.410495669996,-16.63390292999975,53031.33026112 2025-10-21,18:39:50.000,294,11124856,127325,0,1761071989,13804.46438615,-16.598657279995678,53031.27436416 2025-10-21,18:39:51.000,294,11124794,127005,0,1761071990,13804.390286739996,-16.598657279995678,53031.295325520005 2025-10-21,18:39:52.000,294,11124748,126845,0,1761071991,13804.30271471,-16.563411629998882,53031.28135128 2025-10-21,18:39:53.000,294,11124804,126845,0,1761071992,13804.22187899,-16.535215110001445,53031.19051872001 2025-10-21,18:39:54.000,294,11124920,127245,0,1761071993,13804.1612522,-16.485871199998655,53031.16257024 2025-10-21,18:39:55.000,294,11124783,127885,0,1761071994,13804.087152789994,-16.38718338000035,53031.21846720001 2025-10-21,18:39:56.000,294,11124656,127565,0,1761071995,13804.15451588999,-16.239151649999258,53031.22545432 2025-10-21,18:39:57.000,294,11124809,126885,0,1761071996,13804.046734929994,-16.16866034999839,53031.28135128 2025-10-21,18:39:58.000,294,11124812,126005,0,1761071997,13803.959162899999,-16.084070789998805,53031.23942856001 2025-10-21,18:39:59.000,294,11124741,125205,0,1761071998,13803.844645629993,-16.084070789998805,53031.21148008 2025-10-21,18:40:00.000,294,11124810,125325,0,1761071999,13803.689710500003,-16.027677749996656,53031.197505840006 2025-10-21,18:40:01.000,294,11124809,125405,0,1761072000,13803.608874780002,-15.9853829700005,53031.19051872001 2025-10-21,18:40:02.000,294,11124737,126365,0,1761072001,13803.608874780002,-16.013579489997937,53031.1835316 2025-10-21,18:40:03.000,294,11124813,125565,0,1761072002,13803.595402159997,-15.9853829700005,53031.20449296 2025-10-21,18:40:04.000,294,11124770,126205,0,1761072003,13803.608874780002,-16.034726879996015,53031.10667328 2025-10-21,18:40:05.000,294,11124841,126805,0,1761072004,13803.588665850002,-16.041776009995374,53031.09968616001 2025-10-21,18:40:06.000,294,11124809,126765,0,1761072005,13803.656028949998,-16.062923400000727,53031.14160888001 2025-10-21,18:40:07.000,294,11124850,126645,0,1761072006,13803.689710500003,-16.091119919998164,53031.08571192 2025-10-21,18:40:08.000,294,11124791,126765,0,1761072007,13803.716655739998,-16.098169049997523,53031.10667328 2025-10-21,18:40:09.000,294,11124746,126325,0,1761072008,13803.763809909993,-16.196856869995827,53031.03680208 2025-10-21,18:40:10.000,294,11124788,126605,0,1761072009,13803.750337289988,-16.274397299996053,53031.05077632001 2025-10-21,18:40:11.000,294,11124894,126805,0,1761072010,13803.757073599998,-16.274397299996053,53031.09269904 2025-10-21,18:40:12.000,294,11124719,126925,0,1761072011,13803.804227769993,-16.260299039997335,53031.029814960006 2025-10-21,18:40:13.000,294,11124900,126925,0,1761072012,13803.784018839993,-16.295544690001407,53031.10667328 2025-10-21,18:40:14.000,294,11124809,126445,0,1761072013,13803.750337289988,-16.373085120001633,53031.09269904 2025-10-21,18:40:15.000,294,11124766,126245,0,1761072014,13803.723392049993,-16.330790339998202,53031.10667328 2025-10-21,18:40:16.000,294,11124777,125725,0,1761072015,13803.642556329993,-16.35193772999628,53031.06475056 2025-10-21,18:40:17.000,294,11124769,125765,0,1761072016,13803.548247990002,-16.380134250000992,53030.98789224 2025-10-21,18:40:18.000,294,11124798,126045,0,1761072017,13803.460675959992,-16.330790339998202,53031.008853600004 2025-10-21,18:40:19.000,294,11124801,126445,0,1761072018,13803.319213449991,-16.274397299996053,53031.0437892 2025-10-21,18:40:20.000,294,11124839,126885,0,1761072019,13803.211432489996,-16.246200779998617,53031.12064752001 2025-10-21,18:40:21.000,294,11124749,127005,0,1761072020,13803.171014629996,-16.062923400000727,53031.06475056 2025-10-21,18:40:22.000,294,11124785,127165,0,1761072021,13803.00260688,-16.020628619997296,53031.0437892 2025-10-21,18:40:23.000,294,11124969,127205,0,1761072022,13802.96218902,-15.865547759996844,53030.95295664001 2025-10-21,18:40:24.000,294,11124853,127725,0,1761072023,13802.827462819994,-15.675221249999595,53030.99487936 2025-10-21,18:40:25.000,294,11124768,127845,0,1761072024,13802.780308649999,-15.639975599995523,53030.8691112 2025-10-21,18:40:26.000,294,11124708,127965,0,1761072025,13802.659055069998,-15.477845609995711,53030.82020136 2025-10-21,18:40:27.000,294,11124750,127805,0,1761072026,13802.665791379994,-15.30866648999654,53030.79924 2025-10-21,18:40:28.000,294,11124657,127805,0,1761072027,13802.699472929999,-15.118339979999291,53030.77129152 2025-10-21,18:40:29.000,294,11124737,126965,0,1761072028,13802.699472929999,-14.94916086000012,53030.76430440001 2025-10-21,18:40:30.000,294,11124770,125725,0,1761072029,13802.81399019999,-14.836374779995822,53030.77129152 2025-10-21,18:40:31.000,294,11124733,124685,0,1761072030,13802.888089609994,-14.702441310000722,53030.78526576001 2025-10-21,18:40:32.000,294,11124799,125005,0,1761072031,13802.948716399995,-14.631950009999855,53030.76430440001 2025-10-21,18:40:33.000,294,11124725,125925,0,1761072032,13803.049761049995,-14.624900880000496,53030.7293688 2025-10-21,18:40:34.000,294,11124726,126925,0,1761072033,13803.19795986999,-14.596704359995783,53030.72238168 2025-10-21,18:40:35.000,294,11124782,128005,0,1761072034,13803.305740830001,-14.575556969997706,53030.75731728 2025-10-21,18:40:36.000,294,11124743,128005,0,1761072035,13803.379840239992,-14.617851750001137,53030.77827864 2025-10-21,18:40:37.000,294,11124755,128485,0,1761072036,13803.494357509997,-14.638999139999214,53030.72238168 2025-10-21,18:40:38.000,294,11124854,127405,0,1761072037,13803.608874780002,-14.631950009999855,53030.862124080006 2025-10-21,18:40:39.000,294,11124710,126325,0,1761072038,13803.676237879998,-14.758834349995595,53030.75731728 2025-10-21,18:40:40.000,294,11124796,125885,0,1761072039,13803.682974189993,-14.815227389997744,53030.841162720004 2025-10-21,18:40:41.000,294,11124779,126165,0,1761072040,13803.736864669998,-14.913915209996048,53030.85513696001 2025-10-21,18:40:42.000,294,11124829,125925,0,1761072041,13803.723392049993,-14.935062600001402,53030.84814984 2025-10-21,18:40:43.000,294,11124656,126725,0,1761072042,13803.723392049993,-15.026701290000346,53030.85513696001 2025-10-21,18:40:44.000,294,11124687,126325,0,1761072043,13803.797491459998,-14.95620998999948,53030.862124080006 2025-10-21,18:40:45.000,294,11124798,126045,0,1761072044,13803.723392049993,-15.047848679998424,53030.91802104 2025-10-21,18:40:46.000,294,11124691,126085,0,1761072045,13803.622347399993,-15.090143460001855,53030.80622712001 2025-10-21,18:40:47.000,294,11124765,125765,0,1761072046,13803.494357509997,-15.07604519999586,53030.80622712001 2025-10-21,18:40:48.000,294,11124737,126245,0,1761072047,13803.400049169992,-15.061946939997142,53030.743343040005 2025-10-21,18:40:49.000,294,11124755,126765,0,1761072048,13803.299004519991,-14.998504769995634,53030.841162720004 2025-10-21,18:40:50.000,294,11124703,126965,0,1761072049,13803.15754200999,-14.94916086000012,53030.792252880005 2025-10-21,18:40:51.000,294,11124653,126525,0,1761072050,13802.89482591999,-14.787030870000308,53030.66648472001 2025-10-21,18:40:52.000,294,11124856,127685,0,1761072051,13802.712945549989,-14.646048269998573,53030.673471840004 2025-10-21,18:40:53.000,294,11124767,126725,0,1761072052,13802.578219349998,-14.575556969997706,53030.77827864 2025-10-21,18:40:54.000,294,11124842,127045,0,1761072053,13802.389602670002,-14.413426979997894,53030.645523360006 2025-10-21,18:40:55.000,294,11124805,126525,0,1761072054,13802.241403849992,-14.251296989998082,53030.66648472001 2025-10-21,18:40:56.000,294,11124802,126445,0,1761072055,13802.079732409991,-14.124412650002341,53030.61058776 2025-10-21,18:40:57.000,294,11124766,126245,0,1761072056,13801.971951449996,-13.934086139997817,53030.5546908 2025-10-21,18:40:58.000,294,11124840,125765,0,1761072057,13801.870906799995,-13.779005279997364,53030.56866504001 2025-10-21,18:40:59.000,294,11124706,125605,0,1761072058,13801.83722524999,-13.63097354999627,53030.526742320006 2025-10-21,18:41:00.000,294,11124769,125605,0,1761072059,13801.81701631999,-13.539334859997325,53030.4848196 2025-10-21,18:41:01.000,294,11124820,126085,0,1761072060,13801.82375263,-13.45474529999774,53030.46385824 2025-10-21,18:41:02.000,294,11124818,126245,0,1761072061,13801.870906799995,-13.349008350000076,53030.4149484 2025-10-21,18:41:03.000,294,11124717,126845,0,1761072062,13801.95847882999,-13.363106609998795,53030.4149484 2025-10-21,18:41:04.000,294,11124811,126525,0,1761072063,13801.95847882999,-13.334910090001358,53030.42892264001 2025-10-21,18:41:05.000,294,11124681,127205,0,1761072064,13802.140359199992,-13.292615309997927,53030.47084536001 2025-10-21,18:41:06.000,294,11124711,126845,0,1761072065,13802.342448499992,-13.391303129996231,53030.49180672 2025-10-21,18:41:07.000,294,11124687,127365,0,1761072066,13802.504119939993,-13.363106609998795,53030.42892264001 2025-10-21,18:41:08.000,294,11124727,127245,0,1761072067,13802.672527689989,-13.412450520001585,53030.47084536001 2025-10-21,18:41:09.000,294,11124700,126925,0,1761072068,13802.827462819994,-13.49704008000117,53030.477832480006 2025-10-21,18:41:10.000,294,11124816,126565,0,1761072069,13803.11712414999,-13.652120940001623,53030.477832480006 2025-10-21,18:41:11.000,294,11124765,126485,0,1761072070,13803.26532297,-13.736710500001209,53030.49879384001 2025-10-21,18:41:12.000,294,11124799,125765,0,1761072071,13803.426994410001,-13.849496579998231,53030.51276808 2025-10-21,18:41:13.000,294,11124792,125645,0,1761072072,13803.575193229997,-13.997528309999325,53030.5546908 2025-10-21,18:41:14.000,294,11124770,125445,0,1761072073,13803.662765259993,-14.145560040000419,53030.63154912 2025-10-21,18:41:15.000,294,11124811,125725,0,1761072074,13803.810964079988,-14.2653952499968,53030.68045896 2025-10-21,18:41:16.000,294,11124771,125965,0,1761072075,13803.844645629993,-14.378181330001098,53030.63853624001 2025-10-21,18:41:17.000,294,11124739,126325,0,1761072076,13803.912008729989,-14.469820020000043,53030.71539456001 2025-10-21,18:41:18.000,294,11124830,126565,0,1761072077,13803.918745039999,-14.533262190001551,53030.72238168 2025-10-21,18:41:19.000,294,11124801,126405,0,1761072078,13803.831173009989,-14.638999139999214,53030.7293688 2025-10-21,18:41:20.000,294,11124793,126365,0,1761072079,13803.777282529998,-14.681293919995369,53030.76430440001 2025-10-21,18:41:21.000,294,11124730,126605,0,1761072080,13803.709919429988,-14.709490440000081,53030.77827864 2025-10-21,18:41:22.000,294,11124739,126565,0,1761072081,13803.568456920002,-14.737686959997518,53030.75033016 2025-10-21,18:41:23.000,294,11124797,126405,0,1761072082,13803.474148579997,-14.702441310000722,53030.79924 2025-10-21,18:41:24.000,294,11124845,126845,0,1761072083,13803.332686069996,-14.624900880000496,53030.70840744 2025-10-21,18:41:25.000,294,11124755,127045,0,1761072084,13803.211432489996,-14.617851750001137,53030.68045896 2025-10-21,18:41:26.000,294,11124902,127325,0,1761072085,13803.03628842999,-14.455721760001325,53030.75033016 2025-10-21,18:41:27.000,294,11124893,127085,0,1761072086,13802.93524377999,-14.406377849998535,53030.68045896 2025-10-21,18:41:28.000,294,11124928,127445,0,1761072087,13802.84093544,-14.216051340001286,53030.70840744 2025-10-21,18:41:29.000,294,11124882,127605,0,1761072088,13802.733154479989,-14.096216129997629,53030.743343040005 2025-10-21,18:41:30.000,294,11124774,127485,0,1761072089,13802.611900899989,-14.011626569998043,53030.66648472001 2025-10-21,18:41:31.000,294,11124676,127685,0,1761072090,13802.598428279998,-13.835398319999513,53030.59661352001 2025-10-21,18:41:32.000,294,11124836,127885,0,1761072091,13802.504119939993,-13.743759630000568,53030.61058776 2025-10-21,18:41:33.000,294,11124848,127725,0,1761072092,13802.531065179988,-13.609826159998192,53030.63154912 2025-10-21,18:41:34.000,294,11124756,127685,0,1761072093,13802.524328869993,-13.532285729997966,53030.66648472001 2025-10-21,18:41:35.000,294,11124767,127165,0,1761072094,13802.564746729993,-13.482941819995176,53030.59661352001 2025-10-21,18:41:36.000,294,11124800,126165,0,1761072095,13802.632109829989,-13.440647039999021,53030.5546908 2025-10-21,18:41:37.000,294,11124783,125765,0,1761072096,13802.719681859999,-13.482941819995176,53030.5896264 2025-10-21,18:41:38.000,294,11124879,125565,0,1761072097,13802.81399019999,-13.433597909999662,53030.63853624001 2025-10-21,18:41:39.000,294,11124791,125885,0,1761072098,13802.94198009,-13.482941819995176,53030.5546908 2025-10-21,18:41:40.000,294,11124768,126165,0,1761072099,13803.049761049995,-13.511138339999889,53030.63154912 2025-10-21,18:41:41.000,294,11124782,125965,0,1761072100,13803.211432489996,-13.595727899999474,53030.645523360006 2025-10-21,18:41:42.000,294,11124799,126205,0,1761072101,13803.292268209996,-13.62392441999691,53030.68045896 2025-10-21,18:41:43.000,294,11124782,126565,0,1761072102,13803.406785480001,-13.736710500001209,53030.694433200006 2025-10-21,18:41:44.000,294,11124730,126485,0,1761072103,13803.514566439997,-13.786054409996723,53030.68744608001 2025-10-21,18:41:45.000,294,11124873,126485,0,1761072104,13803.642556329993,-13.919987879999098,53030.72238168 2025-10-21,18:41:46.000,294,11124790,126725,0,1761072105,13803.709919429988,-13.976380920001247,53030.73635592001 2025-10-21,18:41:47.000,294,11124788,126645,0,1761072106,13803.804227769993,-14.018675699997402,53030.76430440001 2025-10-21,18:41:48.000,294,11124788,127205,0,1761072107,13803.918745039999,-14.096216129997629,53030.82718848 2025-10-21,18:41:49.000,294,11124719,127205,0,1761072108,13804.03326230999,-14.279493509995518,53030.71539456001 2025-10-21,18:41:50.000,294,11124788,127485,0,1761072109,13803.97263551999,-14.286542640002153,53030.82718848 2025-10-21,18:41:51.000,294,11124839,128445,0,1761072110,13804.03326230999,-14.342935679997026,53030.8691112 2025-10-21,18:41:52.000,294,11124858,128965,0,1761072111,13804.046734929994,-14.371132200001739,53030.90404680001 2025-10-21,18:41:53.000,294,11124762,128485,0,1761072112,13804.12083434,-14.427525239996612,53030.90404680001 2025-10-21,18:41:54.000,294,11124700,127685,0,1761072113,13804.12083434,-14.399328719999176,53030.94596952 2025-10-21,18:41:55.000,294,11124788,126085,0,1761072114,13804.14104327,-14.399328719999176,53030.911033920005 2025-10-21,18:41:56.000,294,11124872,125245,0,1761072115,13804.20167006,-14.371132200001739,53030.92500816 2025-10-21,18:41:57.000,294,11124870,125085,0,1761072116,13804.188197439995,-14.328837419998308,53030.8691112 2025-10-21,18:41:58.000,294,11124722,125005,0,1761072117,13804.248824229995,-14.30769003000023,53030.96693088 2025-10-21,18:41:59.000,294,11124781,126245,0,1761072118,13804.20167006,-14.209002210001927,53030.92500816 2025-10-21,18:42:00.000,294,11124965,126805,0,1761072119,13804.27576946999,-14.08211786999891,53030.980905120006 2025-10-21,18:42:01.000,294,11124786,127525,0,1761072120,13804.188197439995,-13.877693099995668,53030.959943760005 2025-10-21,18:42:02.000,294,11124761,127525,0,1761072121,13804.22187899,-13.701464849997137,53030.88308544001 2025-10-21,18:42:03.000,294,11124701,127565,0,1761072122,13804.19493374999,-13.539334859997325,53031.029814960006 2025-10-21,18:42:04.000,294,11124863,127045,0,1761072123,13804.27576946999,-13.384253999996872,53031.029814960006 2025-10-21,18:42:05.000,294,11124783,126285,0,1761072124,13804.19493374999,-13.236222269995778,53030.97391800001 2025-10-21,18:42:06.000,294,11124746,125925,0,1761072125,13804.17472481999,-13.074092279995966,53031.01584072 2025-10-21,18:42:07.000,294,11124809,125925,0,1761072126,13804.20167006,-12.947207940000226,53030.95295664001 2025-10-21,18:42:08.000,294,11124759,125565,0,1761072127,13804.208406369995,-12.770979690001695,53031.029814960006 2025-10-21,18:42:09.000,294,11124745,125805,0,1761072128,13804.228615299995,-12.721635779998905,53030.93199528001 2025-10-21,18:42:10.000,294,11124761,126045,0,1761072129,13804.228615299995,-12.566554919998453,53030.97391800001 2025-10-21,18:42:11.000,294,11124842,126765,0,1761072130,13804.26229685,-12.481965359998867,53030.98789224 2025-10-21,18:42:12.000,294,11124689,127365,0,1761072131,13804.25556053999,-12.418523189997359,53031.1136604 2025-10-21,18:42:13.000,294,11124842,127685,0,1761072132,13804.28250578,-12.446719710002071,53030.93199528001 2025-10-21,18:42:14.000,294,11124797,128005,0,1761072133,13804.349868879995,-12.467867100000149,53030.99487936 2025-10-21,18:42:15.000,294,11124798,127685,0,1761072134,13804.39702304999,-12.446719710002071,53030.98789224 2025-10-21,18:42:16.000,294,11124565,127445,0,1761072135,13804.48459508,-12.489014489998226,53030.98789224 2025-10-21,18:42:17.000,294,11124785,126805,0,1761072136,13804.572167109996,-12.503112749996944,53031.0437892 2025-10-21,18:42:18.000,294,11124801,126445,0,1761072137,13804.639530209992,-12.559505789999093,53030.99487936 2025-10-21,18:42:19.000,294,11124747,125765,0,1761072138,13804.713629619997,-12.524260140002298,53030.99487936 2025-10-21,18:42:20.000,294,11124720,126165,0,1761072139,13804.841619509993,-12.601800569995248,53030.98789224 2025-10-21,18:42:21.000,294,11124820,126045,0,1761072140,13804.929191539988,-12.651144479998038,53031.03680208 2025-10-21,18:42:22.000,294,11124731,126085,0,1761072141,13805.050445119989,-12.679340999995475,53030.95295664001 2025-10-21,18:42:23.000,294,11124801,126125,0,1761072142,13805.171698699989,-12.749832299996342,53031.029814960006 2025-10-21,18:42:24.000,294,11124777,126365,0,1761072143,13805.29295227999,-12.82032359999721,53030.959943760005 2025-10-21,18:42:25.000,294,11124712,126765,0,1761072144,13805.40073324,-12.806225339998491,53030.99487936 2025-10-21,18:42:26.000,294,11124795,127005,0,1761072145,13805.488305269995,-12.86261838000064,53031.12064752001 2025-10-21,18:42:27.000,294,11124656,127325,0,1761072146,13805.710603499996,-12.848520120001922,53030.911033920005 2025-10-21,18:42:28.000,294,11124787,127165,0,1761072147,13805.811648149996,-12.86261838000064,53031.07173768001 2025-10-21,18:42:29.000,294,11124798,127285,0,1761072148,13805.885747560002,-12.897864029997436,53031.05776344 2025-10-21,18:42:30.000,294,11124818,127165,0,1761072149,13806.020473759992,-12.933109680001508,53031.127634640005 2025-10-21,18:42:31.000,294,11124772,126765,0,1761072150,13806.060891619993,-12.876716639999358,53031.09269904 2025-10-21,18:42:32.000,294,11124797,126285,0,1761072151,13806.262980919993,-12.904913159996795,53031.13462176 2025-10-21,18:42:33.000,294,11124697,126085,0,1761072152,13806.303398779994,-12.86261838000064,53031.08571192 2025-10-21,18:42:34.000,294,11124720,126245,0,1761072153,13806.357289259999,-12.827372729996569,53031.13462176 2025-10-21,18:42:35.000,294,11124792,126125,0,1761072154,13806.49201545999,-12.792127079999773,53031.20449296 2025-10-21,18:42:36.000,294,11124763,126205,0,1761072155,13806.53916963,-12.81327446999785,53031.16955736001 2025-10-21,18:42:37.000,294,11124782,126565,0,1761072156,13806.61326903999,-12.799176209999132,53031.22545432 2025-10-21,18:42:38.000,294,11124685,126685,0,1761072157,13806.72105,-12.841470989995287,53031.20449296 2025-10-21,18:42:39.000,294,11124695,127365,0,1761072158,13806.80188572,-12.728684909998265,53031.28135128 2025-10-21,18:42:40.000,294,11124814,128245,0,1761072159,13806.88272144,-12.707537520000187,53031.38615808001 2025-10-21,18:42:41.000,294,11124701,128325,0,1761072160,13806.950084539996,-12.644095349998679,53031.33026112 2025-10-21,18:42:42.000,294,11124760,127845,0,1761072161,13806.970293469996,-12.566554919998453,53031.463016400005 2025-10-21,18:42:43.000,294,11124773,127965,0,1761072162,13807.037656569992,-12.531309270001657,53031.3931452 2025-10-21,18:42:44.000,294,11124823,126845,0,1761072163,13807.158910149992,-12.46081797000079,53031.497952 2025-10-21,18:42:45.000,294,11124738,126325,0,1761072164,13807.239745869992,-12.35508101999585,53031.51891336 2025-10-21,18:42:46.000,294,11124747,125645,0,1761072165,13807.313845279998,-12.298687980000977,53031.59577168 2025-10-21,18:42:47.000,294,11124751,125285,0,1761072166,13807.435098859998,-12.23524580999947,53031.62372016001 2025-10-21,18:42:48.000,294,11124793,125765,0,1761072167,13807.482253029993,-12.277540589995624,53031.61673304 2025-10-21,18:42:49.000,294,11124803,125925,0,1761072168,13807.529407199989,-12.214098420001392,53031.65166864001 2025-10-21,18:42:50.000,294,11124889,126445,0,1761072169,13807.590033989989,-12.164754509998602,53031.700578480006 2025-10-21,18:42:51.000,294,11124702,126685,0,1761072170,13807.623715539994,-12.192951029996038,53031.73551408 2025-10-21,18:42:52.000,294,11124795,127005,0,1761072171,13807.637188159999,-12.277540589995624,53031.72852696 2025-10-21,18:42:53.000,294,11124973,127165,0,1761072172,13807.677606019999,-12.326884499998414,53031.64468152001 2025-10-21,18:42:54.000,294,11124778,128245,0,1761072173,13807.664133399994,-12.270491459996265,53031.76346256 2025-10-21,18:42:55.000,294,11124741,128685,0,1761072174,13807.69107863999,-12.291638850001618,53031.79141104001 2025-10-21,18:42:56.000,294,11124738,128085,0,1761072175,13807.77191435999,-12.305737110000337,53031.81935952001 2025-10-21,18:42:57.000,294,11124861,126725,0,1761072176,13807.71128756999,-12.277540589995624,53031.73551408 2025-10-21,18:42:58.000,294,11124748,125525,0,1761072177,13807.886431629995,-12.291638850001618,53031.84032088001 2025-10-21,18:42:59.000,294,11124752,125165,0,1761072178,13807.85948639,-12.319835369999055,53031.85429512 2025-10-21,18:43:00.000,294,11124816,125405,0,1761072179,13807.96053104,-12.305737110000337,53031.87525648 2025-10-21,18:43:01.000,294,11124777,125285,0,1761072180,13808.06157569,-12.36213014999521,53031.917179200005 2025-10-21,18:43:02.000,294,11124766,125565,0,1761072181,13808.169356649996,-12.312786239999696,53031.8822436 2025-10-21,18:43:03.000,294,11124663,125965,0,1761072182,13808.331028089997,-12.249344069998187,53031.95910192001 2025-10-21,18:43:04.000,294,11124813,126045,0,1761072183,13808.378182259992,-12.242294939998828,53031.94512768 2025-10-21,18:43:05.000,294,11124743,125965,0,1761072184,13808.506172150002,-12.221147550000751,53031.966089040005 2025-10-21,18:43:06.000,294,11124799,126005,0,1761072185,13808.640898349993,-12.164754509998602,53031.97307616 2025-10-21,18:43:07.000,294,11124711,126125,0,1761072186,13808.762151929994,-12.221147550000751,53031.99403752 2025-10-21,18:43:08.000,294,11124764,126525,0,1761072187,13808.842987649994,-12.143607120000524,53032.12679280001 2025-10-21,18:43:09.000,294,11124805,126485,0,1761072188,13808.99118646999,-12.037870169995585,53032.11980568 2025-10-21,18:43:10.000,294,11124960,126725,0,1761072189,13809.085494809995,-11.925084089998563,53032.06390872 2025-10-21,18:43:11.000,294,11124763,127125,0,1761072190,13809.226957319996,-11.903936700000486,53032.11281856 2025-10-21,18:43:12.000,294,11124740,127565,0,1761072191,13809.30105673,-11.840494529998978,53032.1617284 2025-10-21,18:43:13.000,294,11124780,127605,0,1761072192,13809.402101380001,-11.748855840000033,53032.16871552 2025-10-21,18:43:14.000,294,11124710,127245,0,1761072193,13809.469464479997,-11.579676720000862,53032.16871552 2025-10-21,18:43:15.000,294,11124665,126885,0,1761072194,13809.496409719992,-11.629020629996376,53032.18967688 2025-10-21,18:43:16.000,294,11124823,126245,0,1761072195,13809.523354960002,-11.54443106999679,53032.25954808 2025-10-21,18:43:17.000,294,11124698,126725,0,1761072196,13809.550300199997,-11.424595860000409,53032.19666400001 2025-10-21,18:43:18.000,294,11124791,126765,0,1761072197,13809.536827579992,-11.31885890999547,53032.301470800005 2025-10-21,18:43:19.000,294,11124747,126565,0,1761072198,13809.516618649992,-11.347055430000182,53032.37832912 2025-10-21,18:43:20.000,294,11124679,126645,0,1761072199,13809.597454369992,-11.241318479995243,53032.35736776 2025-10-21,18:43:21.000,294,11124642,126725,0,1761072200,13809.583981750002,-11.121483269998862,53032.27352232001 2025-10-21,18:43:22.000,294,11124938,127205,0,1761072201,13809.577245439992,-11.093286750001425,53032.32941928 2025-10-21,18:43:23.000,294,11124865,127085,0,1761072202,13809.557036509992,-11.029844579999917,53032.35736776 2025-10-21,18:43:24.000,294,11124819,127445,0,1761072203,13809.563772820002,-11.043942839998635,53032.39230336001 2025-10-21,18:43:25.000,294,11124841,127165,0,1761072204,13809.610926989997,-11.022795450000558,53032.44820032 2025-10-21,18:43:26.000,294,11124813,127405,0,1761072205,13809.610926989997,-11.015746320001199,53032.39230336001 2025-10-21,18:43:27.000,294,11124698,127445,0,1761072206,13809.658081159992,-11.043942839998635,53032.35736776 2025-10-21,18:43:28.000,294,11124790,127765,0,1761072207,13809.738916879993,-11.107385010000144,53032.4062776 2025-10-21,18:43:29.000,294,11124818,127765,0,1761072208,13809.732180569998,-11.121483269998862,53032.420251840005 2025-10-21,18:43:30.000,294,11124734,127725,0,1761072209,13809.826488909988,-11.093286750001425,53032.36435488001 2025-10-21,18:43:31.000,294,11124730,127605,0,1761072210,13809.954478799998,-11.213121959997807,53032.36435488001 2025-10-21,18:43:32.000,294,11124742,127325,0,1761072211,13809.947742489989,-11.262465870000597,53032.4761488 2025-10-21,18:43:33.000,294,11124790,127765,0,1761072212,13810.021841899994,-11.354104559999541,53032.420251840005 2025-10-21,18:43:34.000,294,11124765,127405,0,1761072213,13810.035314519999,-11.36820281999826,53032.44121320001 2025-10-21,18:43:35.000,294,11124800,128245,0,1761072214,13810.062259759994,-11.480988899995282,53032.420251840005 2025-10-21,18:43:36.000,294,11124816,127805,0,1761072215,13810.183513339995,-11.438694119999127,53032.49012304001 2025-10-21,18:43:37.000,294,11124832,127005,0,1761072216,13810.284557989995,-11.403448470002331,53032.50409728 2025-10-21,18:43:38.000,294,11124732,126165,0,1761072217,13810.37886633,-11.452792379997845,53032.43422608 2025-10-21,18:43:39.000,294,11124802,125405,0,1761072218,13810.426020499996,-11.396399339995696,53032.45518744 2025-10-21,18:43:40.000,294,11124748,125525,0,1761072219,13810.426020499996,-11.332957170001464,53032.45518744 2025-10-21,18:43:41.000,294,11124761,126085,0,1761072220,13810.47317466999,-11.41754673000105,53032.50409728 2025-10-21,18:43:42.000,294,11124803,126405,0,1761072221,13810.45296573999,-11.459841509997204,53032.60191696 2025-10-21,18:43:43.000,294,11124830,126365,0,1761072222,13810.513592529991,-11.396399339995696,53032.518071520004 2025-10-21,18:43:44.000,294,11124751,127365,0,1761072223,13810.493383599991,-11.403448470002331,53032.58095560001 2025-10-21,18:43:45.000,294,11124753,127045,0,1761072224,13810.580955630001,-11.3611536899989,53032.56698136 2025-10-21,18:43:46.000,294,11124760,127365,0,1761072225,13810.567483009996,-11.262465870000597,53032.57396848 2025-10-21,18:43:47.000,294,11124730,127045,0,1761072226,13810.641582420001,-11.31885890999547,53032.59492984 2025-10-21,18:43:48.000,294,11124740,126605,0,1761072227,13810.634846109991,-11.354104559999541,53032.518071520004 2025-10-21,18:43:49.000,294,11124843,126165,0,1761072228,13810.641582420001,-11.424595860000409,53032.60191696 2025-10-21,18:43:50.000,294,11124799,126565,0,1761072229,13810.675263969992,-11.41754673000105,53032.539032880006 2025-10-21,18:43:51.000,294,11124705,126165,0,1761072230,13810.722418140002,-11.466890639996564,53032.57396848 2025-10-21,18:43:52.000,294,11124835,126365,0,1761072231,13810.796517549992,-11.438694119999127,53032.57396848 2025-10-21,18:43:53.000,294,11124807,126205,0,1761072232,13810.836935409992,-11.502136290000635,53032.64383968 2025-10-21,18:43:54.000,294,11124825,125885,0,1761072233,13810.917771129993,-11.488038030001917,53032.62287832 2025-10-21,18:43:55.000,294,11124792,125845,0,1761072234,13810.958188989993,-11.55148019999615,53032.64383968 2025-10-21,18:43:56.000,294,11124760,126205,0,1761072235,13811.039024709993,-11.607873239998298,53032.636852560005 2025-10-21,18:43:57.000,294,11124682,126405,0,1761072236,13811.059233639993,-11.671315409999806,53032.72768512001 2025-10-21,18:43:58.000,294,11124693,126845,0,1761072237,13811.160278289994,-11.741806710000674,53032.72768512001 2025-10-21,18:43:59.000,294,11124736,127365,0,1761072238,13811.200696149994,-11.791150619996188,53032.755633600005 2025-10-21,18:44:00.000,294,11124796,127725,0,1761072239,13811.187223529989,-11.812298010001541,53032.7905692 2025-10-21,18:44:01.000,294,11124760,127725,0,1761072240,13811.220905079994,-11.854592789997696,53032.81153056 2025-10-21,18:44:02.000,294,11124806,127445,0,1761072241,13811.35563128,-11.896887570001127,53032.81851768001 2025-10-21,18:44:03.000,294,11124764,126405,0,1761072242,13811.42973068999,-11.925084089998563,53032.88140176 2025-10-21,18:44:04.000,294,11124744,126045,0,1761072243,13811.51056640999,-11.910985829999845,53032.853453280004 2025-10-21,18:44:05.000,294,11124815,126325,0,1761072244,13811.51056640999,-11.967378870001994,53032.83947904 2025-10-21,18:44:06.000,294,11124761,126565,0,1761072245,13811.59140212999,-11.960329739995359,53032.88140176 2025-10-21,18:44:07.000,294,11124802,126925,0,1761072246,13811.65202891999,-12.016722779997508,53032.853453280004 2025-10-21,18:44:08.000,294,11124851,127445,0,1761072247,13811.69244677999,-12.073115819999657,53032.88838888 2025-10-21,18:44:09.000,294,11124875,127845,0,1761072248,13811.726128329996,-12.115410599995812,53033.05607976 2025-10-21,18:44:10.000,294,11124761,127085,0,1761072249,13811.793491429991,-12.073115819999657,53033.02813128 2025-10-21,18:44:11.000,294,11124837,126525,0,1761072250,13811.806964049996,-12.030821039996226,53033.021144160004 2025-10-21,18:44:12.000,294,11124764,126165,0,1761072251,13811.874327149992,-12.016722779997508,53033.070054 2025-10-21,18:44:13.000,294,11124787,126205,0,1761072252,13811.881063460001,-12.080164949999016,53033.021144160004 2025-10-21,18:44:14.000,294,11124734,125765,0,1761072253,13811.860854530001,-12.04491930000222,53033.07704112 2025-10-21,18:44:15.000,294,11124809,125605,0,1761072254,13811.860854530001,-12.073115819999657,53033.12595096 2025-10-21,18:44:16.000,294,11124795,126205,0,1761072255,13811.854118219992,-12.037870169995585,53033.20280928001 2025-10-21,18:44:17.000,294,11124726,126205,0,1761072256,13811.881063460001,-12.073115819999657,53033.139925200005 2025-10-21,18:44:18.000,294,11124764,126085,0,1761072257,13811.860854530001,-12.037870169995585,53033.15389944001 2025-10-21,18:44:19.000,294,11124769,126005,0,1761072258,13811.860854530001,-12.037870169995585,53033.1748608 2025-10-21,18:44:20.000,294,11124833,126205,0,1761072259,13811.813700359991,-12.05196843000158,53033.1748608 2025-10-21,18:44:21.000,294,11124827,126605,0,1761072260,13811.881063460001,-12.087214079998375,53033.16787368 2025-10-21,18:44:22.000,294,11124802,126405,0,1761072261,13811.854118219992,-12.05196843000158,53033.14691232 2025-10-21,18:44:23.000,294,11124857,125765,0,1761072262,13811.914745009992,-12.080164949999016,53033.19582216 2025-10-21,18:44:24.000,294,11124787,126485,0,1761072263,13811.874327149992,-12.080164949999016,53033.20280928001 2025-10-21,18:44:25.000,294,11124818,126885,0,1761072264,13811.934953939992,-12.17885276999732,53033.1748608 2025-10-21,18:44:26.000,294,11124616,126885,0,1761072265,13811.995580729992,-12.122459729995171,53033.209796400006 2025-10-21,18:44:27.000,294,11124573,127285,0,1761072266,13812.015789659992,-12.171803639997961,53033.23774488 2025-10-21,18:44:28.000,294,11124735,127245,0,1761072267,13812.056207519992,-12.22819668000011,53033.23774488 2025-10-21,18:44:29.000,294,11124782,127485,0,1761072268,13812.184197410003,-12.256393199997547,53033.23774488 2025-10-21,18:44:30.000,294,11124750,127565,0,1761072269,13812.190933719998,-12.333933629997773,53033.32857744001 2025-10-21,18:44:31.000,294,11124804,127245,0,1761072270,13812.211142649998,-12.326884499998414,53033.258706240005 2025-10-21,18:44:32.000,294,11124683,127045,0,1761072271,13812.298714679993,-12.326884499998414,53033.244732 2025-10-21,18:44:33.000,294,11124809,126805,0,1761072272,13812.393023019999,-12.481965359998867,53033.39844864001 2025-10-21,18:44:34.000,294,11124765,126085,0,1761072273,13812.399759329994,-12.46081797000079,53033.37050016001 2025-10-21,18:44:35.000,294,11124841,125925,0,1761072274,13812.433440879999,-12.517211009995663,53033.41941000001 2025-10-21,18:44:36.000,294,11124769,126005,0,1761072275,13812.453649809999,-12.524260140002298,53033.37050016001 2025-10-21,18:44:37.000,294,11124747,126085,0,1761072276,13812.460386119994,-12.510161879996303,53033.43338424 2025-10-21,18:44:38.000,294,11124765,125845,0,1761072277,13812.460386119994,-12.538358400001016,53033.39146152 2025-10-21,18:44:39.000,294,11124813,126125,0,1761072278,13812.446913499989,-12.545407530000375,53033.41941000001 2025-10-21,18:44:40.000,294,11124754,126125,0,1761072279,13812.433440879999,-12.489014489998226,53033.426397120005 2025-10-21,18:44:41.000,294,11124874,126205,0,1761072280,13812.406495639989,-12.524260140002298,53033.46133272 2025-10-21,18:44:42.000,294,11124798,126565,0,1761072281,13812.372814089998,-12.524260140002298,53033.44735848001 2025-10-21,18:44:43.000,294,11124800,126205,0,1761072282,13812.305450989988,-12.510161879996303,53033.475306960005 2025-10-21,18:44:44.000,294,11124772,126205,0,1761072283,13812.271769439998,-12.531309270001657,53033.4543456 2025-10-21,18:44:45.000,294,11124866,126205,0,1761072284,13812.251560509998,-12.538358400001016,53033.43338424 2025-10-21,18:44:46.000,294,11124826,126045,0,1761072285,13812.217878959993,-12.545407530000375,53033.44735848001 2025-10-21,18:44:47.000,294,11124783,126525,0,1761072286,13812.130306929997,-12.566554919998453,53033.39844864001 2025-10-21,18:44:48.000,294,11124802,126005,0,1761072287,13812.096625379992,-12.559505789999093,53033.34255168 2025-10-21,18:44:49.000,294,11124815,126285,0,1761072288,13812.069680139997,-12.552456659999734,53033.36351304 2025-10-21,18:44:50.000,294,11124804,126005,0,1761072289,13812.049471209997,-12.58065317999717,53033.37050016001 2025-10-21,18:44:51.000,294,11124804,126085,0,1761072290,13812.002317040002,-12.58770230999653,53033.34255168 2025-10-21,18:44:52.000,294,11124801,126205,0,1761072291,13811.961899180002,-12.58770230999653,53033.36351304 2025-10-21,18:44:53.000,294,11124837,126365,0,1761072292,13811.941690250002,-12.622947960000602,53033.27268048 2025-10-21,18:44:54.000,294,11124763,126365,0,1761072293,13811.968635489997,-12.622947960000602,53033.27966760001 2025-10-21,18:44:55.000,294,11124865,127085,0,1761072294,13811.921481320001,-12.622947960000602,53033.244732 2025-10-21,18:44:56.000,294,11124775,128045,0,1761072295,13811.948426559997,-12.594751439995889,53033.26569336 2025-10-21,18:44:57.000,294,11124790,127885,0,1761072296,13811.955162869992,-12.559505789999093,53033.28665472 2025-10-21,18:44:58.000,294,11124721,127645,0,1761072297,13812.029262279997,-12.58770230999653,53033.34255168 2025-10-21,18:44:59.000,294,11124767,126845,0,1761072298,13812.049471209997,-12.524260140002298,53033.1748608 2025-10-21,18:45:00.000,294,11124797,125725,0,1761072299,13812.069680139997,-12.552456659999734,53033.27268048 2025-10-21,18:45:01.000,294,11124724,125765,0,1761072300,13812.116834309993,-12.559505789999093,53033.20280928001 2025-10-21,18:45:02.000,294,11124791,125445,0,1761072301,13812.143779550002,-12.517211009995663,53033.258706240005 2025-10-21,18:45:03.000,294,11124807,125525,0,1761072302,13812.224615269988,-12.594751439995889,53033.26569336 2025-10-21,18:45:04.000,294,11124734,125885,0,1761072303,13812.285242059988,-12.545407530000375,53033.23774488 2025-10-21,18:45:05.000,294,11124825,126445,0,1761072304,13812.325659919989,-12.559505789999093,53033.209796400006 2025-10-21,18:45:06.000,294,11124913,126765,0,1761072305,13812.332396229998,-12.601800569995248,53033.18184792001 2025-10-21,18:45:07.000,294,11124837,127045,0,1761072306,13812.393023019999,-12.594751439995889,53033.258706240005 2025-10-21,18:45:08.000,294,11124677,127565,0,1761072307,13812.433440879999,-12.728684909998265,53033.27966760001 2025-10-21,18:45:09.000,294,11124707,127765,0,1761072308,13812.480595049994,-12.665242739996756,53033.25171912001 2025-10-21,18:45:10.000,294,11124787,127765,0,1761072309,13812.52774921999,-12.735734039997624,53033.258706240005 2025-10-21,18:45:11.000,294,11124814,127605,0,1761072310,13812.581639699994,-12.792127079999773,53033.244732 2025-10-21,18:45:12.000,294,11124605,127165,0,1761072311,13812.56816707999,-12.897864029997436,53033.21678352 2025-10-21,18:45:13.000,294,11124804,127485,0,1761072312,13812.56816707999,-12.933109680001508,53033.25171912001 2025-10-21,18:45:14.000,294,11124697,127845,0,1761072313,13812.561430769994,-12.961306199998944,53033.209796400006 2025-10-21,18:45:15.000,294,11124865,127365,0,1761072314,13812.66921172999,-12.933109680001508,53033.20280928001 2025-10-21,18:45:16.000,294,11124745,126605,0,1761072315,13812.642266489995,-12.911962289996154,53033.244732 2025-10-21,18:45:17.000,294,11124836,126085,0,1761072316,13812.63553018,-12.982453589997021,53033.188835040004 2025-10-21,18:45:18.000,294,11124674,125565,0,1761072317,13812.56816707999,-13.024748370000452,53033.23774488 2025-10-21,18:45:19.000,294,11124718,125965,0,1761072318,13812.54795814999,-13.010650110001734,53033.21678352 2025-10-21,18:45:20.000,294,11124883,126525,0,1761072319,13812.50754028999,-13.031797499999811,53033.19582216 2025-10-21,18:45:21.000,294,11124936,127125,0,1761072320,13812.413231949999,-13.04589575999853,53033.18184792001 2025-10-21,18:45:22.000,294,11124819,127125,0,1761072321,13812.413231949999,-12.890814899998077,53033.26569336 2025-10-21,18:45:23.000,294,11124720,126805,0,1761072322,13812.393023019999,-12.926060550002148,53033.21678352 2025-10-21,18:45:24.000,294,11124749,126045,0,1761072323,13812.285242059988,-12.904913159996795,53033.23774488 2025-10-21,18:45:25.000,294,11124798,125805,0,1761072324,13812.271769439998,-12.890814899998077,53033.188835040004 2025-10-21,18:45:26.000,294,11124772,125565,0,1761072325,13812.184197410003,-12.933109680001508,53033.1748608 2025-10-21,18:45:27.000,294,11124775,125525,0,1761072326,13812.110097999997,-12.954257069999585,53033.16088656001 2025-10-21,18:45:28.000,294,11124768,126005,0,1761072327,13812.103361690002,-13.03884662999917,53033.22377064 2025-10-21,18:45:29.000,294,11124971,126685,0,1761072328,13812.096625379992,-13.067043149996607,53033.1748608 2025-10-21,18:45:30.000,294,11124843,127405,0,1761072329,13812.123570620002,-13.067043149996607,53033.15389944001 2025-10-21,18:45:31.000,294,11124850,127165,0,1761072330,13812.123570620002,-13.102288800000679,53033.06306688001 2025-10-21,18:45:32.000,294,11124878,126925,0,1761072331,13812.211142649998,-13.193927489999624,53033.16088656001 2025-10-21,18:45:33.000,294,11124725,126725,0,1761072332,13812.318923609993,-13.151632709996193,53033.15389944001 2025-10-21,18:45:34.000,294,11124829,126045,0,1761072333,13812.359341469994,-13.186878360000264,53033.13293808001 2025-10-21,18:45:35.000,294,11124792,126165,0,1761072334,13812.440177189994,-13.22212400999706,53033.1049896 2025-10-21,18:45:36.000,294,11124772,125885,0,1761072335,13812.521012909994,-13.27146791999985,53033.16088656001 2025-10-21,18:45:37.000,294,11124710,125925,0,1761072336,13812.601848629994,-13.320811829995364,53033.16088656001 2025-10-21,18:45:38.000,294,11124763,125765,0,1761072337,13812.69615697,-13.341959220000717,53033.21678352 2025-10-21,18:45:39.000,294,11124759,125925,0,1761072338,13812.743311139995,-13.391303129996231,53033.258706240005 2025-10-21,18:45:40.000,294,11124776,126245,0,1761072339,13812.79720162,-13.475892689995817,53033.26569336 2025-10-21,18:45:41.000,294,11124756,126245,0,1761072340,13812.87130102999,-13.546383989996684,53033.27966760001 2025-10-21,18:45:42.000,294,11124817,125925,0,1761072341,13812.9184552,-13.602777029998833,53033.22377064 2025-10-21,18:45:43.000,294,11124779,126085,0,1761072342,13812.89150995999,-13.645071810002264,53033.23075776001 2025-10-21,18:45:44.000,294,11124816,126085,0,1761072343,13812.87130102999,-13.652120940001623,53033.258706240005 2025-10-21,18:45:45.000,294,11124765,125965,0,1761072344,13812.87130102999,-13.736710500001209,53033.258706240005 2025-10-21,18:45:46.000,294,11124739,126085,0,1761072345,13812.864564719996,-13.764907019998645,53033.34255168 2025-10-21,18:45:47.000,294,11124772,125725,0,1761072346,13812.83761948,-13.814250930001435,53033.34953880001 2025-10-21,18:45:48.000,294,11124756,125845,0,1761072347,13812.81741055,-13.828349190000154,53033.34953880001 2025-10-21,18:45:49.000,294,11124828,125845,0,1761072348,13812.77699269,-13.821300060000794,53033.32857744001 2025-10-21,18:45:50.000,294,11124842,125845,0,1761072349,13812.70962958999,-13.927037009998458,53033.39844864001 2025-10-21,18:45:51.000,294,11124790,125645,0,1761072350,13812.662475419995,-13.86359483999695,53033.32857744001 2025-10-21,18:45:52.000,294,11124786,125565,0,1761072351,13812.59511232,-13.91293874999974,53033.356525920004 2025-10-21,18:45:53.000,294,11124784,125565,0,1761072352,13812.56816707999,-13.955233529995894,53033.32159032001 2025-10-21,18:45:54.000,294,11124848,125685,0,1761072353,13812.541221839994,-13.90588962000038,53033.33556456 2025-10-21,18:45:55.000,294,11124849,126085,0,1761072354,13812.460386119994,-13.948184399996535,53033.29364184 2025-10-21,18:45:56.000,294,11124773,125765,0,1761072355,13812.433440879999,-13.927037009998458,53033.3146032 2025-10-21,18:45:57.000,294,11124830,125565,0,1761072356,13812.372814089998,-13.91293874999974,53033.30062896001 2025-10-21,18:45:58.000,294,11124750,125765,0,1761072357,13812.406495639989,-13.919987879999098,53033.27268048 2025-10-21,18:45:59.000,294,11124803,125845,0,1761072358,13812.325659919989,-13.90588962000038,53033.27966760001 2025-10-21,18:46:00.000,294,11124779,125765,0,1761072359,13812.271769439998,-13.91293874999974,53033.27966760001 2025-10-21,18:46:01.000,294,11124756,126085,0,1761072360,13812.244824199988,-13.91293874999974,53033.33556456 2025-10-21,18:46:02.000,294,11124760,125965,0,1761072361,13812.271769439998,-13.891791360001662,53033.3146032 2025-10-21,18:46:03.000,294,11124753,125565,0,1761072362,13812.184197410003,-13.870643969996308,53033.27966760001 2025-10-21,18:46:04.000,294,11124764,125965,0,1761072363,13812.110097999997,-13.927037009998458,53033.28665472 2025-10-21,18:46:05.000,294,11124732,126125,0,1761072364,13812.022525970002,-13.927037009998458,53033.27268048 2025-10-21,18:46:06.000,294,11124805,125965,0,1761072365,13811.941690250002,-13.891791360001662,53033.307616080005 2025-10-21,18:46:07.000,294,11124822,125805,0,1761072366,13811.854118219992,-13.891791360001662,53033.28665472 2025-10-21,18:46:08.000,294,11124818,126165,0,1761072367,13811.793491429991,-13.919987879999098,53033.22377064 2025-10-21,18:46:09.000,294,11124806,125725,0,1761072368,13811.65202891999,-13.884742230002303,53033.23075776001 2025-10-21,18:46:10.000,294,11124804,125965,0,1761072369,13811.51730272,-13.870643969996308,53033.13293808001 2025-10-21,18:46:11.000,294,11124820,126125,0,1761072370,13811.38931282999,-13.934086139997817,53033.1049896 2025-10-21,18:46:12.000,294,11124735,125925,0,1761072371,13811.37584021,-13.962282659995253,53033.139925200005 2025-10-21,18:46:13.000,294,11124807,126045,0,1761072372,13811.39604914,-13.990479179999966,53033.091015360005 2025-10-21,18:46:14.000,294,11124802,125765,0,1761072373,13811.39604914,-13.91293874999974,53033.09800248 2025-10-21,18:46:15.000,294,11124794,126085,0,1761072374,13811.37584021,-13.927037009998458,53033.06306688001 2025-10-21,18:46:16.000,294,11124785,126245,0,1761072375,13811.422994379995,-13.962282659995253,53033.021144160004 2025-10-21,18:46:17.000,294,11124826,126365,0,1761072376,13811.41625807,-13.969331790001888,53033.0001828 2025-10-21,18:46:18.000,294,11124716,126645,0,1761072377,13811.524039029995,-13.983430050000607,53032.94428584001 2025-10-21,18:46:19.000,294,11124829,126605,0,1761072378,13811.55098426999,-14.011626569998043,53033.01415704001 2025-10-21,18:46:20.000,294,11124749,127245,0,1761072379,13811.625083679995,-13.997528309999325,53033.0001828 2025-10-21,18:46:21.000,294,11124817,127645,0,1761072380,13811.73960095,-14.03277395999612,53032.93729872 2025-10-21,18:46:22.000,294,11124794,128125,0,1761072381,13811.793491429991,-13.976380920001247,53032.95127296 2025-10-21,18:46:23.000,294,11124789,128085,0,1761072382,13811.854118219992,-14.018675699997402,53033.01415704001 2025-10-21,18:46:24.000,294,11124723,127685,0,1761072383,13811.833909289991,-14.011626569998043,53033.0001828 2025-10-21,18:46:25.000,294,11124770,127205,0,1761072384,13811.894536079992,-14.08211786999891,53033.00716992 2025-10-21,18:46:26.000,294,11124745,125925,0,1761072385,13811.894536079992,-14.03982308999548,53033.12595096 2025-10-21,18:46:27.000,294,11124795,125765,0,1761072386,13811.813700359991,-14.096216129997629,53033.06306688001 2025-10-21,18:46:28.000,294,11124797,125765,0,1761072387,13811.793491429991,-14.124412650002341,53033.042105520006 2025-10-21,18:46:29.000,294,11124751,125685,0,1761072388,13811.65202891999,-14.194903949995933,53033.08402824001 2025-10-21,18:46:30.000,294,11124771,125965,0,1761072389,13811.53077533999,-14.216051340001286,53033.05607976 2025-10-21,18:46:31.000,294,11124759,125725,0,1761072390,13811.402785449995,-14.237198729999363,53033.05607976 2025-10-21,18:46:32.000,294,11124744,126365,0,1761072391,13811.281531869994,-14.286542640002153,53033.03511840001 2025-10-21,18:46:33.000,294,11124742,126725,0,1761072392,13811.173750909998,-14.371132200001739,53033.042105520006 2025-10-21,18:46:34.000,294,11124805,126885,0,1761072393,13810.978397919993,-14.413426979997894,53033.021144160004 2025-10-21,18:46:35.000,294,11124789,127045,0,1761072394,13810.924507440002,-14.30769003000023,53032.97922144 2025-10-21,18:46:36.000,294,11124853,127445,0,1761072395,13810.850408029997,-14.31473915999959,53032.96524720001 2025-10-21,18:46:37.000,294,11124745,127845,0,1761072396,13810.735890759992,-14.25834611999744,53032.90236312 2025-10-21,18:46:38.000,294,11124821,127605,0,1761072397,13810.742627070002,-14.279493509995518,53032.8604404 2025-10-21,18:46:39.000,294,11124806,127085,0,1761072398,13810.735890759992,-14.251296989998082,53032.83947904 2025-10-21,18:46:40.000,294,11124752,126765,0,1761072399,13810.655055039992,-14.335886549997667,53032.853453280004 2025-10-21,18:46:41.000,294,11124852,126445,0,1761072400,13810.661791350001,-14.173756559997855,53032.804543440005 2025-10-21,18:46:42.000,294,11124802,126165,0,1761072401,13810.695472899992,-14.251296989998082,53032.76262072 2025-10-21,18:46:43.000,294,11124766,125965,0,1761072402,13810.742627070002,-14.166707429998496,53032.79755632001 2025-10-21,18:46:44.000,294,11124802,126005,0,1761072403,13810.708945519997,-14.201953079995292,53032.81851768001 2025-10-21,18:46:45.000,294,11124734,126205,0,1761072404,13810.756099689992,-14.223100470000645,53032.74165936 2025-10-21,18:46:46.000,294,11124787,126205,0,1761072405,13810.756099689992,-14.216051340001286,53032.77659496001 2025-10-21,18:46:47.000,294,11124741,126565,0,1761072406,13810.789781239997,-14.209002210001927,53032.78358208 2025-10-21,18:46:48.000,294,11124721,126685,0,1761072407,13810.823462790002,-14.25834611999744,53032.853453280004 2025-10-21,18:46:49.000,294,11124760,127125,0,1761072408,13810.776308619992,-14.286542640002153,53032.77659496001 2025-10-21,18:46:50.000,294,11124754,127285,0,1761072409,13810.830199099997,-14.342935679997026,53032.71371088 2025-10-21,18:46:51.000,294,11124881,127525,0,1761072410,13810.796517549992,-14.321788289998949,53032.7905692 2025-10-21,18:46:52.000,294,11124781,127405,0,1761072411,13810.850408029997,-14.378181330001098,53032.76960784 2025-10-21,18:46:53.000,294,11124597,126925,0,1761072412,13810.803253860002,-14.427525239996612,53032.720698 2025-10-21,18:46:54.000,294,11124760,127165,0,1761072413,13810.742627070002,-14.483918279998761,53032.93729872 2025-10-21,18:46:55.000,294,11124803,127125,0,1761072414,13810.803253860002,-14.561458709998988,53032.81851768001 2025-10-21,18:46:56.000,294,11124876,126925,0,1761072415,13810.823462790002,-14.561458709998988,53032.74864648001 2025-10-21,18:46:57.000,294,11124877,126965,0,1761072416,13810.904298510002,-14.67424478999601,53032.90935024 2025-10-21,18:46:58.000,294,11124693,126885,0,1761072417,13810.904298510002,-14.71653956999944,53032.79755632001 2025-10-21,18:46:59.000,294,11124782,126885,0,1761072418,13810.924507440002,-14.843423909995181,53032.804543440005 2025-10-21,18:47:00.000,294,11124815,126525,0,1761072419,13810.958188989993,-14.871620429999894,53032.853453280004 2025-10-21,18:47:01.000,294,11124899,126925,0,1761072420,13810.998606849993,-14.892767819997971,53032.81851768001 2025-10-21,18:47:02.000,294,11124921,126565,0,1761072421,13811.092915189998,-15.019652160000987,53032.804543440005 2025-10-21,18:47:03.000,294,11124897,126845,0,1761072422,13811.099651499993,-15.026701290000346,53032.7905692 2025-10-21,18:47:04.000,294,11124790,127285,0,1761072423,13811.126596739989,-15.1817821500008,53032.83947904 2025-10-21,18:47:05.000,294,11124821,128125,0,1761072424,13811.065969949988,-15.217027799997595,53032.93729872 2025-10-21,18:47:06.000,294,11124764,128045,0,1761072425,13811.065969949988,-15.252273450001667,53032.94428584001 2025-10-21,18:47:07.000,294,11124783,128565,0,1761072426,13811.005343159988,-15.273420839999744,53032.874414640006 2025-10-21,18:47:08.000,294,11124831,127845,0,1761072427,13810.991870539998,-15.259322580001026,53032.88140176 2025-10-21,18:47:09.000,294,11124875,127325,0,1761072428,13810.931243749998,-15.287519099998462,53032.94428584001 2025-10-21,18:47:10.000,294,11124784,126685,0,1761072429,13810.803253860002,-15.259322580001026,53032.923324480005 2025-10-21,18:47:11.000,294,11124762,125725,0,1761072430,13810.641582420001,-15.224076929996954,53032.90935024 2025-10-21,18:47:12.000,294,11124772,125605,0,1761072431,13810.5607467,-15.231126059996313,53032.90935024 2025-10-21,18:47:13.000,294,11124822,125725,0,1761072432,13810.39907526,-15.202929539998877,53032.88140176 2025-10-21,18:47:14.000,294,11124843,126565,0,1761072433,13810.284557989995,-15.1817821500008,53032.89537600001 2025-10-21,18:47:15.000,294,11124810,126885,0,1761072434,13810.143095479994,-15.104241720000573,53032.86742752001 2025-10-21,18:47:16.000,294,11124825,127685,0,1761072435,13810.021841899994,-15.07604519999586,53032.83249192 2025-10-21,18:47:17.000,294,11124742,128485,0,1761072436,13809.927533559989,-15.061946939997142,53032.84646616001 2025-10-21,18:47:18.000,294,11124857,128685,0,1761072437,13809.860170459993,-15.026701290000346,53032.755633600005 2025-10-21,18:47:19.000,294,11124810,127685,0,1761072438,13809.806279979988,-15.040799549999065,53032.77659496001 2025-10-21,18:47:20.000,294,11124727,126845,0,1761072439,13809.779334739993,-15.07604519999586,53032.74165936 2025-10-21,18:47:21.000,294,11124783,126045,0,1761072440,13809.799543669993,-15.033750419999706,53032.74165936 2025-10-21,18:47:22.000,294,11124741,125645,0,1761072441,13809.779334739993,-15.033750419999706,53032.67877528001 2025-10-21,18:47:23.000,294,11124769,125565,0,1761072442,13809.813016289998,-15.054897809997783,53032.64383968 2025-10-21,18:47:24.000,294,11124817,125885,0,1761072443,13809.833225219998,-15.111290849999932,53032.685762400004 2025-10-21,18:47:25.000,294,11124707,126525,0,1761072444,13809.839961529993,-15.12538910999865,53032.67877528001 2025-10-21,18:47:26.000,294,11124876,126845,0,1761072445,13809.961215109994,-15.061946939997142,53032.67178816 2025-10-21,18:47:27.000,294,11124672,127165,0,1761072446,13809.934269869998,-15.12538910999865,53032.720698 2025-10-21,18:47:28.000,294,11124751,127805,0,1761072447,13809.974687729999,-15.097192590001214,53032.73467224 2025-10-21,18:47:29.000,294,11124751,127645,0,1761072448,13810.008369279989,-15.068996069996501,53032.57396848 2025-10-21,18:47:30.000,294,11124923,127165,0,1761072449,13810.11615024,-15.061946939997142,53032.71371088 2025-10-21,18:47:31.000,294,11124745,126165,0,1761072450,13810.122886549994,-15.047848679998424,53032.60191696 2025-10-21,18:47:32.000,294,11124817,125285,0,1761072451,13810.12962285999,-14.977357379997557,53032.62287832 2025-10-21,18:47:33.000,294,11124835,125165,0,1761072452,13810.10941392999,-15.019652160000987,53032.62986544001 2025-10-21,18:47:34.000,294,11124746,125485,0,1761072453,13810.13635917,-15.040799549999065,53032.706723760006 2025-10-21,18:47:35.000,294,11124734,125805,0,1761072454,13810.163304409994,-15.012603030001628,53032.685762400004 2025-10-21,18:47:36.000,294,11124851,125765,0,1761072455,13810.17004071999,-15.019652160000987,53032.69973664001 2025-10-21,18:47:37.000,294,11124810,126525,0,1761072456,13810.143095479994,-14.984406509996916,53032.706723760006 2025-10-21,18:47:38.000,294,11124840,127045,0,1761072457,13810.12962285999,-14.95620998999948,53032.62986544001 2025-10-21,18:47:39.000,294,11124827,126725,0,1761072458,13810.17677703,-14.95620998999948,53032.71371088 2025-10-21,18:47:40.000,294,11124796,126685,0,1761072459,13810.1565681,-15.005553900002269,53032.66480104 2025-10-21,18:47:41.000,294,11124833,126525,0,1761072460,13810.23740382,-15.047848679998424,53032.72768512001 2025-10-21,18:47:42.000,294,11124868,126205,0,1761072461,13810.223931199995,-15.054897809997783,53032.67178816 2025-10-21,18:47:43.000,294,11124794,126165,0,1761072462,13810.264349059995,-15.068996069996501,53032.64383968 2025-10-21,18:47:44.000,294,11124814,126405,0,1761072463,13810.244140129995,-15.12538910999865,53032.67178816 2025-10-21,18:47:45.000,294,11124812,125765,0,1761072464,13810.25761275,-15.146536499996728,53032.72768512001 2025-10-21,18:47:46.000,294,11124876,125885,0,1761072465,13810.27108536999,-15.17473302000144,53032.62986544001 2025-10-21,18:47:47.000,294,11124835,125765,0,1761072466,13810.244140129995,-15.188831280000159,53032.62986544001 2025-10-21,18:47:48.000,294,11124731,126045,0,1761072467,13810.19698596,-15.188831280000159,53032.636852560005 2025-10-21,18:47:49.000,294,11124848,126125,0,1761072468,13810.17677703,-15.259322580001026,53032.62986544001 2025-10-21,18:47:50.000,294,11124881,126405,0,1761072469,13810.143095479994,-15.266371710000385,53032.636852560005 2025-10-21,18:47:51.000,294,11124773,126685,0,1761072470,13810.102677619994,-15.231126059996313,53032.60890408001 2025-10-21,18:47:52.000,294,11124989,126845,0,1761072471,13810.095941309999,-15.259322580001026,53032.57396848 2025-10-21,18:47:53.000,294,11124843,126645,0,1761072472,13810.035314519999,-15.17473302000144,53032.65781392001 2025-10-21,18:47:54.000,294,11124963,126565,0,1761072473,13809.981424039994,-15.287519099998462,53032.65082680001 2025-10-21,18:47:55.000,294,11124797,127205,0,1761072474,13809.954478799998,-15.224076929996954,53032.54602 2025-10-21,18:47:56.000,294,11124740,127005,0,1761072475,13809.914060939998,-15.17473302000144,53032.60890408001 2025-10-21,18:47:57.000,294,11124764,127085,0,1761072476,13809.853434149998,-15.111290849999932,53032.46217456001 2025-10-21,18:47:58.000,294,11124944,126685,0,1761072477,13809.853434149998,-14.984406509996916,53032.6158912 2025-10-21,18:47:59.000,294,11124843,126925,0,1761072478,13809.833225219998,-15.061946939997142,53032.60890408001 2025-10-21,18:48:00.000,294,11124782,126485,0,1761072479,13809.792807359998,-14.94916086000012,53032.56698136 2025-10-21,18:48:01.000,294,11124784,126805,0,1761072480,13809.738916879993,-14.963259119998838,53032.6158912 2025-10-21,18:48:02.000,294,11124697,126245,0,1761072481,13809.637872229992,-14.920964339995407,53032.59492984 2025-10-21,18:48:13.000,294,11124761,126125,0,1761072492,13809.489673409997,-14.885718689998612,53032.46217456001 2025-10-21,18:48:14.000,294,11124800,126085,0,1761072493,13809.482937100001,-14.90686607999669,53032.41326472001 2025-10-21,18:48:15.000,294,11124827,126165,0,1761072494,13809.408837689996,-14.94916086000012,53032.420251840005 2025-10-21,18:48:16.000,294,11124744,126085,0,1761072495,13809.348210899996,-14.984406509996916,53032.44121320001 2025-10-21,18:48:17.000,294,11124793,126325,0,1761072496,13809.328001969996,-15.019652160000987,53032.39230336001 2025-10-21,18:48:18.000,294,11124929,126765,0,1761072497,13809.226957319996,-15.08309432999522,53032.39929048 2025-10-21,18:48:19.000,294,11124855,126525,0,1761072498,13809.09896743,-15.097192590001214,53032.38531624 2025-10-21,18:48:20.000,294,11124955,127125,0,1761072499,13809.15959422,-15.146536499996728,53032.28050944 2025-10-21,18:48:21.000,294,11124887,126925,0,1761072500,13809.085494809995,-15.17473302000144,53032.350380640004 2025-10-21,18:48:22.000,294,11124838,127005,0,1761072501,13809.01813171,-15.30161735999718,53032.32243216001 2025-10-21,18:48:23.000,294,11124767,126605,0,1761072502,13808.95076860999,-15.259322580001026,53032.23858672 2025-10-21,18:48:24.000,294,11124970,126765,0,1761072503,13808.84972395999,-15.238175189995673,53032.301470800005 2025-10-21,18:48:25.000,294,11124624,126725,0,1761072504,13808.768888239989,-15.259322580001026,53032.25954808 2025-10-21,18:48:26.000,294,11124724,127125,0,1761072505,13808.822778719994,-15.217027799997595,53032.32243216001 2025-10-21,18:48:27.000,294,11124800,127045,0,1761072506,13808.688052519989,-15.238175189995673,53032.2315996 2025-10-21,18:48:28.000,294,11124874,127005,0,1761072507,13808.755415619999,-15.202929539998877,53032.21063824 2025-10-21,18:48:29.000,294,11124862,126845,0,1761072508,13808.721734069994,-15.202929539998877,53032.2315996 2025-10-21,18:48:30.000,294,11124725,126805,0,1761072509,13808.627425729988,-15.153585629996087,53032.22461248001 2025-10-21,18:48:31.000,294,11124841,127205,0,1761072510,13808.613953109998,-15.061946939997142,53032.084870080005 2025-10-21,18:48:32.000,294,11124788,127005,0,1761072511,13808.613953109998,-15.040799549999065,53032.05692160001 2025-10-21,18:48:33.000,294,11124715,127005,0,1761072512,13808.620689419993,-14.892767819997971,53032.07788296001 2025-10-21,18:48:34.000,294,11124864,127165,0,1761072513,13808.634162039998,-14.920964339995407,53032.06390872 2025-10-21,18:48:35.000,294,11124873,127565,0,1761072514,13808.600480489993,-14.871620429999894,53032.021986 2025-10-21,18:48:36.000,294,11124790,127805,0,1761072515,13808.634162039998,-14.836374779995822,53032.02897312001 2025-10-21,18:48:37.000,294,11124821,128085,0,1761072516,13808.587007869988,-14.843423909995181,53032.035960240006 2025-10-21,18:48:38.000,294,11124801,128005,0,1761072517,13808.573535249998,-14.77293261000159,53032.04993448 2025-10-21,18:48:39.000,294,11124824,127325,0,1761072518,13808.593744179998,-14.787030870000308,53032.07089584 2025-10-21,18:48:40.000,294,11124681,127245,0,1761072519,13808.613953109998,-14.815227389997744,53032.07788296001 2025-10-21,18:48:41.000,294,11124919,127165,0,1761072520,13808.674579899998,-14.808178259998385,53032.04294736 2025-10-21,18:48:42.000,294,11124816,127125,0,1761072521,13808.708261449989,-14.857522170001175,53032.00801176001 2025-10-21,18:48:43.000,294,11124775,127205,0,1761072522,13808.789097169989,-14.892767819997971,53032.04993448 2025-10-21,18:48:44.000,294,11124773,126525,0,1761072523,13808.795833479999,-14.977357379997557,53031.97307616 2025-10-21,18:48:45.000,294,11124742,126725,0,1761072524,13808.91035074999,-14.991455639996275,53032.09884432 2025-10-21,18:48:46.000,294,11124902,126965,0,1761072525,13808.84972395999,-15.209978669998236,53032.05692160001 2025-10-21,18:48:47.000,294,11124858,128325,0,1761072526,13809.01813171,-15.245224320002308,53032.084870080005 2025-10-21,18:48:48.000,294,11124764,128445,0,1761072527,13809.13264897999,-15.315715619995899,53032.12679280001 2025-10-21,18:48:49.000,294,11124667,127925,0,1761072528,13809.15959422,-15.343912140000612,53032.21762536 2025-10-21,18:48:50.000,294,11124750,126365,0,1761072529,13809.26063887,-15.442599959998915,53032.12679280001 2025-10-21,18:48:51.000,294,11124828,125805,0,1761072530,13809.226957319996,-15.548336909996578,53032.14775416001 2025-10-21,18:48:52.000,294,11124757,125845,0,1761072531,13809.206748389995,-15.696368639997672,53032.1617284 2025-10-21,18:48:53.000,294,11124910,126885,0,1761072532,13809.17980315,-15.80915472000197,53032.24557384001 2025-10-21,18:48:54.000,294,11124806,128165,0,1761072533,13809.13264897999,-15.893744280001556,53032.25954808 2025-10-21,18:48:55.000,294,11124835,128405,0,1761072534,13809.11917636,-15.921940799998993,53032.25954808 2025-10-21,18:48:56.000,294,11124779,127885,0,1761072535,13809.24042994,-15.957186449995788,53032.32941928 2025-10-21,18:48:57.000,294,11124870,127005,0,1761072536,13809.21348469999,-15.93603905999771,53032.28749656 2025-10-21,18:48:58.000,294,11124783,125885,0,1761072537,13809.19327576999,-16.006530359998578,53032.28050944 2025-10-21,18:48:59.000,294,11124787,125485,0,1761072538,13809.11244004999,-16.062923400000727,53032.301470800005 2025-10-21,18:49:00.000,294,11124760,125285,0,1761072539,13809.07202218999,-16.16161121999903,53032.2665352 2025-10-21,18:49:01.000,294,11124856,125565,0,1761072540,13809.045076949995,-16.16161121999903,53032.30845792 2025-10-21,18:49:02.000,294,11124749,126325,0,1761072541,13809.01139539999,-16.147512960000313,53032.32941928 2025-10-21,18:49:03.000,294,11124715,125605,0,1761072542,13808.89687813,-16.1193164399956,53032.29448368001 2025-10-21,18:49:04.000,294,11124794,125725,0,1761072543,13808.802569789994,-16.16161121999903,53032.32941928 2025-10-21,18:49:05.000,294,11124770,125725,0,1761072544,13808.755415619999,-16.140463830000954,53032.30845792 2025-10-21,18:49:06.000,294,11124769,126005,0,1761072545,13808.688052519989,-16.133414700001595,53032.30845792 2025-10-21,18:49:07.000,294,11124878,126405,0,1761072546,13808.593744179998,-16.18275860999711,53032.34339352001 2025-10-21,18:49:08.000,294,11124767,126765,0,1761072547,13808.499435839993,-16.154562089999672,53032.28749656 2025-10-21,18:49:09.000,294,11124874,126605,0,1761072548,13808.465754290002,-16.154562089999672,53032.30845792 2025-10-21,18:49:10.000,294,11124840,126245,0,1761072549,13808.411863809997,-16.105218179996882,53032.28050944 2025-10-21,18:49:11.000,294,11124740,125885,0,1761072550,13808.310819159997,-16.04882514000201,53032.2315996 2025-10-21,18:49:12.000,294,11124785,126405,0,1761072551,13808.270401299997,-16.020628619997296,53032.24557384001 2025-10-21,18:49:13.000,294,11124811,126085,0,1761072552,13808.169356649996,-16.020628619997296,53032.182689760004 2025-10-21,18:49:14.000,294,11124808,126565,0,1761072553,13808.155884029991,-16.013579489997937,53032.182689760004 2025-10-21,18:49:15.000,294,11124805,126525,0,1761072554,13808.10199355,-15.99243209999986,53032.182689760004 2025-10-21,18:49:16.000,294,11124833,127365,0,1761072555,13808.128938789996,-15.9853829700005,53032.14076704 2025-10-21,18:49:17.000,294,11124801,127685,0,1761072556,13808.162620340001,-15.93603905999771,53032.07788296001 2025-10-21,18:49:18.000,294,11124623,127165,0,1761072557,13808.149147719996,-15.893744280001556,53032.1617284 2025-10-21,18:49:19.000,294,11124822,126885,0,1761072558,13808.155884029991,-15.886695150002197,53032.133779920005 2025-10-21,18:49:20.000,294,11124870,126245,0,1761072559,13808.115466169991,-15.921940799998993,53032.14775416001 2025-10-21,18:49:21.000,294,11124795,125845,0,1761072560,13808.08178462,-15.964235579995147,53032.04993448 2025-10-21,18:49:22.000,294,11124765,125925,0,1761072561,13808.06157569,-15.971284710001783,53032.10583144001 2025-10-21,18:49:23.000,294,11124828,125925,0,1761072562,13808.04136676,-16.020628619997296,53032.07788296001 2025-10-21,18:49:24.000,294,11124780,126005,0,1761072563,13807.97400365999,-16.069972530000086,53032.035960240006 2025-10-21,18:49:25.000,294,11124845,125965,0,1761072564,13807.926849489995,-16.04882514000201,53032.02897312001 2025-10-21,18:49:26.000,294,11124774,125965,0,1761072565,13807.81233221999,-16.133414700001595,53031.98006328001 2025-10-21,18:49:27.000,294,11124796,126205,0,1761072566,13807.71128756999,-16.147512960000313,53032.00102464 2025-10-21,18:49:28.000,294,11124808,126365,0,1761072567,13807.637188159999,-16.22505339000054,53031.91019208001 2025-10-21,18:49:29.000,294,11124771,126285,0,1761072568,13807.556352439999,-16.281446429995412,53031.95910192001 2025-10-21,18:49:30.000,294,11124774,126245,0,1761072569,13807.488989339989,-16.34488859999692,53031.90320496 2025-10-21,18:49:31.000,294,11124784,126565,0,1761072570,13807.408153619988,-16.35898685999564,53031.868269360006 2025-10-21,18:49:32.000,294,11124859,126125,0,1761072571,13807.307108970002,-16.366035990002274,53031.84032088001 2025-10-21,18:49:33.000,294,11124794,126165,0,1761072572,13807.192591699997,-16.373085120001633,53031.82634664 2025-10-21,18:49:34.000,294,11124769,126565,0,1761072573,13807.145437530002,-16.35898685999564,53031.78442392 2025-10-21,18:49:35.000,294,11124832,126605,0,1761072574,13807.044392880001,-16.33783946999756,53031.76346256 2025-10-21,18:49:36.000,294,11124839,126645,0,1761072575,13806.990502399996,-16.323741209998843,53031.76346256 2025-10-21,18:49:37.000,294,11124903,127245,0,1761072576,13806.889457749996,-16.40833076999843,53031.700578480006 2025-10-21,18:49:38.000,294,11124899,127405,0,1761072577,13806.916402989991,-16.33783946999756,53031.65166864001 2025-10-21,18:49:39.000,294,11124886,127445,0,1761072578,13806.875985129991,-16.281446429995412,53031.64468152001 2025-10-21,18:49:40.000,294,11124701,127365,0,1761072579,13806.86251251,-16.323741209998843,53031.6376944 2025-10-21,18:49:41.000,294,11124818,127085,0,1761072580,13806.828830959996,-16.316692079999484,53031.532887600006 2025-10-21,18:49:42.000,294,11124891,126685,0,1761072581,13806.86251251,-16.2321025199999,53031.51891336 2025-10-21,18:49:43.000,294,11124777,126885,0,1761072582,13806.849039889996,-16.126365570002235,53031.497952 2025-10-21,18:49:44.000,294,11124830,126565,0,1761072583,13806.855776199991,-16.062923400000727,53031.47699064001 2025-10-21,18:49:45.000,294,11124798,126005,0,1761072584,13806.855776199991,-15.99243209999986,53031.45602928001 2025-10-21,18:49:46.000,294,11124755,126165,0,1761072585,13806.849039889996,-15.93603905999771,53031.48397776001 2025-10-21,18:49:47.000,294,11124854,126205,0,1761072586,13806.869248819996,-15.886695150002197,53031.38615808001 2025-10-21,18:49:48.000,294,11124748,126405,0,1761072587,13806.86251251,-15.858498629997484,53031.38615808001 2025-10-21,18:49:49.000,294,11124824,126605,0,1761072588,13806.855776199991,-15.802105589995335,53031.37218384 2025-10-21,18:49:50.000,294,11124899,126885,0,1761072589,13806.889457749996,-15.675221249999595,53031.42109368 2025-10-21,18:49:51.000,294,11124920,127125,0,1761072590,13806.808622029996,-15.731614290001744,53031.37917096 2025-10-21,18:49:52.000,294,11124759,128485,0,1761072591,13806.875985129991,-15.689319509998313,53031.4280808 2025-10-21,18:49:53.000,294,11124844,129245,0,1761072592,13806.889457749996,-15.71751602999575,53031.344235360004 2025-10-21,18:49:54.000,294,11124794,128605,0,1761072593,13806.909666679996,-15.597680819999368,53031.4280808 2025-10-21,18:49:55.000,294,11124783,127765,0,1761072594,13806.875985129991,-15.661122990000877,53031.28135128 2025-10-21,18:49:56.000,294,11124806,126365,0,1761072595,13806.950084539996,-15.654073860001517,53031.35820960001 2025-10-21,18:49:57.000,294,11124784,125485,0,1761072596,13806.990502399996,-15.675221249999595,53031.33724824001 2025-10-21,18:49:58.000,294,11124721,125765,0,1761072597,13806.983766090001,-15.731614290001744,53031.344235360004 2025-10-21,18:49:59.000,294,11124841,125725,0,1761072598,13806.997238709992,-15.80915472000197,53031.30929976001 2025-10-21,18:50:00.000,294,11124741,126045,0,1761072599,13807.084810740002,-15.851449499998125,53031.35122248 2025-10-21,18:50:01.000,294,11124846,126885,0,1761072600,13807.057865499992,-15.928989929998352,53031.28135128 2025-10-21,18:50:02.000,294,11124787,127325,0,1761072601,13807.131964909997,-15.93603905999771,53031.295325520005 2025-10-21,18:50:03.000,294,11124815,127805,0,1761072602,13807.226273250002,-15.928989929998352,53031.40711944001 2025-10-21,18:50:04.000,294,11124748,127485,0,1761072603,13807.266691110002,-15.94308818999707,53031.40711944001 2025-10-21,18:50:05.000,294,11124622,127045,0,1761072604,13807.327317900003,-15.879646019995562,53031.42109368 2025-10-21,18:50:06.000,294,11124765,126285,0,1761072605,13807.334054209998,-15.9853829700005,53031.414106560005 2025-10-21,18:50:07.000,294,11124823,125805,0,1761072606,13807.441835169993,-15.964235579995147,53031.44205504 2025-10-21,18:50:08.000,294,11124839,125885,0,1761072607,13807.435098859998,-15.971284710001783,53031.42109368 2025-10-21,18:50:09.000,294,11124835,125925,0,1761072608,13807.482253029993,-16.020628619997296,53031.51891336 2025-10-21,18:50:10.000,294,11124760,126325,0,1761072609,13807.583297679994,-15.9853829700005,53031.51891336 2025-10-21,18:50:11.000,294,11124857,126605,0,1761072610,13807.590033989989,-15.971284710001783,53031.54686184 2025-10-21,18:50:12.000,294,11124834,126685,0,1761072611,13807.684342329994,-15.93603905999771,53031.60974592 2025-10-21,18:50:13.000,294,11124787,126045,0,1761072612,13807.69107863999,-15.921940799998993,53031.66564288 2025-10-21,18:50:14.000,294,11124774,125805,0,1761072613,13807.73149649999,-15.907842540000274,53031.68660424 2025-10-21,18:50:15.000,294,11124775,125845,0,1761072614,13807.765178049995,-15.921940799998993,53031.7075656 2025-10-21,18:50:16.000,294,11124817,125965,0,1761072615,13807.7988596,-15.93603905999771,53031.71455272 2025-10-21,18:50:17.000,294,11124853,126325,0,1761072616,13807.7988596,-15.886695150002197,53031.76346256 2025-10-21,18:50:18.000,294,11124821,126365,0,1761072617,13807.785386979995,-15.858498629997484,53031.81237240001 2025-10-21,18:50:19.000,294,11124834,126285,0,1761072618,13807.81233221999,-15.94308818999707,53031.86128224001 2025-10-21,18:50:20.000,294,11124806,126205,0,1761072619,13807.825804839995,-15.914891669999633,53031.798398160005 2025-10-21,18:50:21.000,294,11124820,126605,0,1761072620,13807.87969532,-15.93603905999771,53031.77044968001 2025-10-21,18:50:22.000,294,11124859,127045,0,1761072621,13807.926849489995,-15.844400369998766,53031.92416632 2025-10-21,18:50:23.000,294,11124822,126885,0,1761072622,13808.02115783,-15.858498629997484,53031.868269360006 2025-10-21,18:50:24.000,294,11124783,127245,0,1761072623,13808.01442151999,-15.94308818999707,53031.9521148 2025-10-21,18:50:25.000,294,11124840,126965,0,1761072624,13808.128938789996,-15.914891669999633,53031.92416632 2025-10-21,18:50:26.000,294,11124753,126685,0,1761072625,13808.135675099991,-15.879646019995562,53031.92416632 2025-10-21,18:50:27.000,294,11124854,126725,0,1761072626,13808.209774509996,-15.921940799998993,53031.95910192001 2025-10-21,18:50:28.000,294,11124787,126765,0,1761072627,13808.378182259992,-15.93603905999771,53031.91019208001 2025-10-21,18:50:29.000,294,11124747,126045,0,1761072628,13808.371445949997,-15.858498629997484,53031.98006328001 2025-10-21,18:50:30.000,294,11124798,126045,0,1761072629,13808.405127500002,-15.879646019995562,53032.04294736 2025-10-21,18:50:31.000,294,11124818,126405,0,1761072630,13808.472490599997,-15.872596889996203,53032.07089584 2025-10-21,18:50:32.000,294,11124851,126285,0,1761072631,13808.539853699993,-15.865547759996844,53032.0918572 2025-10-21,18:50:33.000,294,11124784,126005,0,1761072632,13808.573535249998,-15.872596889996203,53032.14076704 2025-10-21,18:50:34.000,294,11124853,126005,0,1761072633,13808.634162039998,-15.81620385000133,53032.14076704 2025-10-21,18:50:35.000,294,11124766,126085,0,1761072634,13808.674579899998,-15.830302110000048,53032.0918572 2025-10-21,18:50:36.000,294,11124824,126565,0,1761072635,13808.735206689998,-15.76685993999854,53032.21063824 2025-10-21,18:50:37.000,294,11124767,126125,0,1761072636,13808.782360859994,-15.780958199997258,53032.21063824 2025-10-21,18:50:38.000,294,11124765,125725,0,1761072637,13808.91035074999,-15.752761679999821,53032.21063824 2025-10-21,18:50:39.000,294,11124826,125885,0,1761072638,13808.95750492,-15.731614290001744,53032.24557384001 2025-10-21,18:50:40.000,294,11124751,126045,0,1761072639,13808.984450159995,-15.773909069997899,53032.28749656 2025-10-21,18:50:41.000,294,11124810,126245,0,1761072640,13809.085494809995,-15.80915472000197,53032.34339352001 2025-10-21,18:50:42.000,294,11124802,126005,0,1761072641,13809.105703739995,-15.81620385000133,53032.36435488001 2025-10-21,18:50:43.000,294,11124789,126045,0,1761072642,13809.15285790999,-15.886695150002197,53032.350380640004 2025-10-21,18:50:44.000,294,11124824,126205,0,1761072643,13809.26063887,-15.93603905999771,53032.45518744 2025-10-21,18:50:45.000,294,11124904,126605,0,1761072644,13809.25390255999,-16.034726879996015,53032.37832912 2025-10-21,18:50:46.000,294,11124752,126405,0,1761072645,13809.32126566,-16.147512960000313,53032.469161680005 2025-10-21,18:50:47.000,294,11124768,126565,0,1761072646,13809.34147459,-16.260299039997335,53032.49012304001 2025-10-21,18:50:48.000,294,11124794,125965,0,1761072647,13809.348210899996,-16.295544690001407,53032.420251840005 2025-10-21,18:50:49.000,294,11124771,126405,0,1761072648,13809.348210899996,-16.380134250000992,53032.46217456001 2025-10-21,18:50:50.000,294,11124787,126205,0,1761072649,13809.348210899996,-16.478822069999296,53032.53204576001 2025-10-21,18:50:51.000,294,11124779,126565,0,1761072650,13809.348210899996,-16.535215110001445,53032.52505864 2025-10-21,18:50:52.000,294,11124707,126525,0,1761072651,13809.361683520001,-16.58455901999696,53032.42723896 2025-10-21,18:50:53.000,294,11124740,126445,0,1761072652,13809.354947209991,-16.662099449997186,53032.54602 2025-10-21,18:50:54.000,294,11124801,126525,0,1761072653,13809.348210899996,-16.725541619998694,53032.55999424001 2025-10-21,18:50:55.000,294,11124763,126525,0,1761072654,13809.294320419991,-16.718492489999335,53032.58095560001 2025-10-21,18:50:56.000,294,11124860,126885,0,1761072655,13809.23369362999,-16.788983790000202,53032.58095560001 2025-10-21,18:50:57.000,294,11124781,127525,0,1761072656,13809.20001208,-16.81013117999828,53032.58095560001 2025-10-21,18:50:58.000,294,11124811,128005,0,1761072657,13809.13938529,-16.84537683000235,53032.57396848 2025-10-21,18:50:59.000,294,11124846,127565,0,1761072658,13809.11917636,-16.774885530001484,53032.59492984 2025-10-21,18:51:00.000,294,11124772,127085,0,1761072659,13809.004659089995,-16.81718030999764,53032.64383968 2025-10-21,18:51:01.000,294,11124723,126765,0,1761072660,13808.984450159995,-16.831278569996357,53032.57396848 2025-10-21,18:51:02.000,294,11124784,126085,0,1761072661,13808.93055967999,-16.781934660000843,53032.54602 2025-10-21,18:51:03.000,294,11124813,126205,0,1761072662,13808.842987649994,-16.788983790000202,53032.420251840005 2025-10-21,18:51:04.000,294,11124807,125805,0,1761072663,13808.735206689998,-16.732590749998053,53032.44820032 2025-10-21,18:51:05.000,294,11124817,125965,0,1761072664,13808.667843589988,-16.725541619998694,53032.4761488 2025-10-21,18:51:06.000,294,11124765,125925,0,1761072665,13808.613953109998,-16.683246839995263,53032.37832912 2025-10-21,18:51:07.000,294,11124820,126085,0,1761072666,13808.580271559993,-16.662099449997186,53032.32941928 2025-10-21,18:51:08.000,294,11124819,126085,0,1761072667,13808.512908459998,-16.676197709995904,53032.31544504001 2025-10-21,18:51:09.000,294,11124755,126005,0,1761072668,13808.405127500002,-16.655050319997827,53032.28749656 2025-10-21,18:51:10.000,294,11124838,126165,0,1761072669,13808.351237019997,-16.64095205999911,53032.27352232001 2025-10-21,18:51:11.000,294,11124810,126165,0,1761072670,13808.290610229997,-16.598657279995678,53032.27352232001 2025-10-21,18:51:12.000,294,11124774,125565,0,1761072671,13808.189565579996,-16.57046075999824,53032.18967688 2025-10-21,18:51:13.000,294,11124741,125925,0,1761072672,13808.088520929996,-16.528165980002086,53032.15474128001 2025-10-21,18:51:14.000,294,11124757,126005,0,1761072673,13807.987476279995,-16.492920329998014,53032.12679280001 2025-10-21,18:51:15.000,294,11124800,125885,0,1761072674,13807.886431629995,-16.478822069999296,53032.11281856 2025-10-21,18:51:16.000,294,11124851,125645,0,1761072675,13807.77865067,-16.45062555000186,53032.00102464 2025-10-21,18:51:17.000,294,11124780,125485,0,1761072676,13807.664133399994,-16.373085120001633,53032.035960240006 2025-10-21,18:51:18.000,294,11124877,125605,0,1761072677,13807.65066077999,-16.39423250999971,53032.014998880004 2025-10-21,18:51:19.000,294,11124868,125245,0,1761072678,13807.63045184999,-16.35898685999564,53031.91019208001 2025-10-21,18:51:20.000,294,11124690,124925,0,1761072679,13807.563088749994,-16.35193772999628,53031.90320496 2025-10-21,18:51:21.000,294,11124745,124925,0,1761072680,13807.475516719998,-16.309642950000125,53031.93115344 2025-10-21,18:51:22.000,294,11124738,125285,0,1761072681,13807.475516719998,-16.309642950000125,53031.93814056001 2025-10-21,18:51:23.000,294,11124800,124645,0,1761072682,13807.408153619988,-16.274397299996053,53031.847308000004 2025-10-21,18:51:24.000,294,11124950,124925,0,1761072683,13807.374472069998,-16.309642950000125,53031.7774368 2025-10-21,18:51:25.000,294,11124858,124805,0,1761072684,13807.421626239993,-16.33783946999756,53031.81935952001 2025-10-21,18:51:26.000,294,11124868,124645,0,1761072685,13807.401417309993,-16.33783946999756,53031.679617120004 2025-10-21,18:51:27.000,294,11124779,124925,0,1761072686,13807.421626239993,-16.323741209998843,53031.71455272 2025-10-21,18:51:28.000,294,11124891,125045,0,1761072687,13807.455307789998,-16.380134250000992,53031.75647544 2025-10-21,18:51:29.000,294,11124806,124885,0,1761072688,13807.475516719998,-16.33783946999756,53031.73551408 2025-10-21,18:51:30.000,294,11124829,124925,0,1761072689,13807.482253029993,-16.40128163999907,53031.68660424 2025-10-21,18:51:31.000,294,11124817,124765,0,1761072690,13807.549616129989,-16.464723810000578,53031.73551408 2025-10-21,18:51:32.000,294,11124840,124445,0,1761072691,13807.522670889994,-16.485871199998655,53031.71455272 2025-10-21,18:51:33.000,294,11124777,124885,0,1761072692,13807.596770299999,-16.485871199998655,53031.71455272 2025-10-21,18:51:34.000,294,11124868,124525,0,1761072693,13807.657397089999,-16.443576419995225,53031.72852696 2025-10-21,18:51:35.000,294,11124788,124565,0,1761072694,13807.637188159999,-16.443576419995225,53031.700578480006 2025-10-21,18:51:36.000,294,11124770,124605,0,1761072695,13807.67086970999,-16.40128163999907,53031.67263000001 2025-10-21,18:51:37.000,294,11124838,124645,0,1761072696,13807.677606019999,-16.373085120001633,53031.73551408 2025-10-21,18:51:38.000,294,11124826,124565,0,1761072697,13807.637188159999,-16.415379899997788,53031.76346256 2025-10-21,18:51:39.000,294,11124894,125045,0,1761072698,13807.596770299999,-16.38718338000035,53031.76346256 2025-10-21,18:51:40.000,294,11124800,124645,0,1761072699,13807.576561369999,-16.33783946999756,53031.7075656 2025-10-21,18:51:41.000,294,11124725,124445,0,1761072700,13807.549616129989,-16.295544690001407,53031.73551408 2025-10-21,18:51:42.000,294,11124841,124565,0,1761072701,13807.414889929998,-16.274397299996053,53031.72153984001 2025-10-21,18:51:43.000,294,11124791,124645,0,1761072702,13807.367735759988,-16.22505339000054,53031.679617120004 2025-10-21,18:51:44.000,294,11124743,124525,0,1761072703,13807.280163729993,-16.16161121999903,53031.72153984001 2025-10-21,18:51:45.000,294,11124786,124685,0,1761072704,13807.206064320002,-16.126365570002235,53031.69359136001 2025-10-21,18:51:46.000,294,11124785,124605,0,1761072705,13807.118492289992,-16.077021659999446,53031.61673304 2025-10-21,18:51:47.000,294,11124787,124485,0,1761072706,13807.024183950001,-16.041776009995374,53031.62372016001 2025-10-21,18:51:48.000,294,11124843,124525,0,1761072707,13806.936611919991,-15.94308818999707,53031.6376944 2025-10-21,18:51:49.000,294,11124786,124485,0,1761072708,13806.909666679996,-15.879646019995562,53031.60974592 2025-10-21,18:51:50.000,294,11124806,124445,0,1761072709,13806.828830959996,-15.788007329996617,53031.581797440005 2025-10-21,18:51:51.000,294,11124803,124645,0,1761072710,13806.76146786,-15.71046689999639,53031.54686184 2025-10-21,18:51:52.000,294,11124820,124645,0,1761072711,13806.727786309995,-15.632926469996164,53031.54686184 2025-10-21,18:51:53.000,294,11124797,124365,0,1761072712,13806.687368449995,-15.562435169995297,53031.54686184 2025-10-21,18:51:54.000,294,11124857,124445,0,1761072713,13806.65368689999,-15.513091259999783,53031.463016400005 2025-10-21,18:51:55.000,294,11124768,124725,0,1761072714,13806.646950589995,-15.449649089998275,53031.497952 2025-10-21,18:51:56.000,294,11124838,124685,0,1761072715,13806.62000535,-15.379157789997407,53031.56083608 2025-10-21,18:51:57.000,294,11124866,124725,0,1761072716,13806.64021428,-15.35801039999933,53031.497952 2025-10-21,18:51:58.000,294,11124898,124445,0,1761072717,13806.64021428,-15.336863010001252,53031.47000352 2025-10-21,18:51:59.000,294,11124812,124565,0,1761072718,13806.66042321,-15.322764749995258,53031.56083608 2025-10-21,18:52:00.000,294,11124845,124285,0,1761072719,13806.747995239995,-15.287519099998462,53031.54686184 2025-10-21,18:52:01.000,294,11124808,124285,0,1761072720,13806.82209465,-15.259322580001026,53031.62372016001 2025-10-21,18:52:02.000,294,11124769,124125,0,1761072721,13806.79514940999,-15.315715619995899,53031.511926240004 2025-10-21,18:52:03.000,294,11124834,124445,0,1761072722,13806.889457749996,-15.336863010001252,53031.581797440005 2025-10-21,18:52:04.000,294,11124823,124525,0,1761072723,13806.929875609996,-15.365059529998689,53031.61673304 2025-10-21,18:52:05.000,294,11124780,124365,0,1761072724,13806.936611919991,-15.400305179995485,53031.61673304 2025-10-21,18:52:06.000,294,11124821,124445,0,1761072725,13806.997238709992,-15.449649089998275,53031.65865576 2025-10-21,18:52:07.000,294,11124822,124365,0,1761072726,13807.064601810001,-15.470796479996352,53031.68660424 2025-10-21,18:52:08.000,294,11124826,124445,0,1761072727,13807.051129189997,-15.506042130000424,53031.64468152001 2025-10-21,18:52:09.000,294,11124800,124165,0,1761072728,13807.138701219992,-15.54128777999722,53031.71455272 2025-10-21,18:52:10.000,294,11124789,124045,0,1761072729,13807.138701219992,-15.562435169995297,53031.72153984001 2025-10-21,18:52:11.000,294,11124809,124645,0,1761072730,13807.185855390002,-15.611779079998087,53031.7774368 2025-10-21,18:52:12.000,294,11124800,124525,0,1761072731,13807.172382769997,-15.59063169000001,53031.76346256 2025-10-21,18:52:13.000,294,11124754,124525,0,1761072732,13807.179119079992,-15.632926469996164,53031.83333376 2025-10-21,18:52:14.000,294,11124827,124605,0,1761072733,13807.078074429992,-15.639975599995523,53031.77044968001 2025-10-21,18:52:15.000,294,11124768,124805,0,1761072734,13807.024183950001,-15.647024730002158,53031.76346256 2025-10-21,18:52:16.000,294,11124707,124965,0,1761072735,13807.084810740002,-15.696368639997672,53031.77044968001 2025-10-21,18:52:17.000,294,11124786,124965,0,1761072736,13806.963557160001,-15.639975599995523,53031.76346256 2025-10-21,18:52:18.000,294,11124800,124685,0,1761072737,13806.943348230001,-15.597680819999368,53031.81237240001 2025-10-21,18:52:19.000,294,11124815,124525,0,1761072738,13806.855776199991,-15.632926469996164,53031.86128224001 2025-10-21,18:52:20.000,294,11124823,124445,0,1761072739,13806.78167679,-15.569484300001932,53031.84032088001 2025-10-21,18:52:21.000,294,11124755,124925,0,1761072740,13806.72105,-15.53423864999786,53031.91019208001 2025-10-21,18:52:22.000,294,11124769,124685,0,1761072741,13806.71431368999,-15.484894740002346,53031.81935952001 2025-10-21,18:52:23.000,294,11124771,124605,0,1761072742,13806.646950589995,-15.470796479996352,53031.85429512 2025-10-21,18:52:24.000,294,11124854,125165,0,1761072743,13806.71431368999,-15.414403440001479,53031.85429512 2025-10-21,18:52:25.000,294,11124742,124765,0,1761072744,13806.626741659995,-15.40735431000212,53031.85429512 2025-10-21,18:52:26.000,294,11124877,124685,0,1761072745,13806.566114869995,-15.372108659998048,53031.85429512 2025-10-21,18:52:27.000,294,11124766,125045,0,1761072746,13806.5189607,-15.414403440001479,53031.84032088001 2025-10-21,18:52:28.000,294,11124763,125285,0,1761072747,13806.53916963,-15.421452570000838,53031.847308000004 2025-10-21,18:52:29.000,294,11124920,125325,0,1761072748,13806.49201545999,-15.365059529998689,53031.87525648 2025-10-21,18:52:30.000,294,11124811,125365,0,1761072749,13806.47180652999,-15.40735431000212,53031.798398160005 2025-10-21,18:52:31.000,294,11124823,126405,0,1761072750,13806.485279149994,-15.449649089998275,53031.79141104001 2025-10-21,18:52:32.000,294,11124722,127645,0,1761072751,13806.545905939995,-15.477845609995711,53031.90320496 2025-10-21,18:52:33.000,294,11124833,127645,0,1761072752,13806.606532729995,-15.393256049996126,53031.89621784 2025-10-21,18:52:34.000,294,11124825,128165,0,1761072753,13806.63347796999,-15.35801039999933,53031.86128224001 2025-10-21,18:52:35.000,294,11124816,127005,0,1761072754,13806.68063214,-15.336863010001252,53031.87525648 2025-10-21,18:52:36.000,294,11124859,126285,0,1761072755,13806.63347796999,-15.435550829999556,53031.86128224001 2025-10-21,18:52:37.000,294,11124755,125285,0,1761072756,13806.64021428,-15.386206919996766,53031.847308000004 2025-10-21,18:52:38.000,294,11124804,124845,0,1761072757,13806.646950589995,-15.393256049996126,53031.82634664 2025-10-21,18:52:39.000,294,11124773,124925,0,1761072758,13806.70084107,-15.442599959998915,53031.82634664 2025-10-21,18:52:40.000,294,11124738,124285,0,1761072759,13806.707577379995,-15.456698219997634,53031.86128224001 2025-10-21,18:52:41.000,294,11124845,124565,0,1761072760,13806.72105,-15.428501700000197,53031.86128224001 2025-10-21,18:52:42.000,294,11124789,124605,0,1761072761,13806.74125893,-15.428501700000197,53031.847308000004 2025-10-21,18:52:43.000,294,11124770,124405,0,1761072762,13806.849039889996,-15.513091259999783,53031.80538528 2025-10-21,18:52:44.000,294,11124851,124485,0,1761072763,13806.79514940999,-15.569484300001932,53031.89621784 2025-10-21,18:52:45.000,294,11124729,124485,0,1761072764,13806.81535833999,-15.59063169000001,53031.86128224001 2025-10-21,18:52:46.000,294,11124804,124165,0,1761072765,13806.916402989991,-15.654073860001517,53031.8822436 2025-10-21,18:52:47.000,294,11124811,124205,0,1761072766,13806.923139300001,-15.689319509998313,53031.91019208001 2025-10-21,18:52:48.000,294,11124753,124285,0,1761072767,13806.909666679996,-15.724565159995109,53031.917179200005 2025-10-21,18:52:49.000,294,11124789,124125,0,1761072768,13806.970293469996,-15.802105589995335,53031.95910192001 2025-10-21,18:52:50.000,294,11124875,123844,0,1761072769,13806.997238709992,-15.844400369998766,53031.966089040005 2025-10-21,18:52:51.000,294,11124761,124045,0,1761072770,13807.003975020001,-15.893744280001556,53031.9521148 2025-10-21,18:52:52.000,294,11124803,124165,0,1761072771,13807.091547049997,-15.95013731999643,53031.98705040001 2025-10-21,18:52:53.000,294,11124809,124085,0,1761072772,13807.071338119997,-16.041776009995374,53031.97307616 2025-10-21,18:52:54.000,294,11124812,124205,0,1761072773,13807.091547049997,-16.069972530000086,53032.00801176001 2025-10-21,18:52:55.000,294,11124835,123805,0,1761072774,13807.165646460002,-16.133414700001595,53032.035960240006 2025-10-21,18:52:56.000,294,11124780,123805,0,1761072775,13807.145437530002,-16.253249909997976,53031.99403752 2025-10-21,18:52:57.000,294,11124814,123885,0,1761072776,13807.138701219992,-16.274397299996053,53032.035960240006 2025-10-21,18:52:58.000,294,11124800,123965,0,1761072777,13807.145437530002,-16.288495560002048,53032.07788296001 2025-10-21,18:52:59.000,294,11124832,124165,0,1761072778,13807.091547049997,-16.330790339998202,53032.04294736 2025-10-21,18:53:00.000,294,11124754,123885,0,1761072779,13807.071338119997,-16.309642950000125,53032.04294736 2025-10-21,18:53:01.000,294,11124832,123925,0,1761072780,13807.057865499992,-16.323741209998843,53032.084870080005 2025-10-21,18:53:02.000,294,11124851,123805,0,1761072781,13807.003975020001,-16.323741209998843,53032.07788296001 2025-10-21,18:53:03.000,294,11124807,124165,0,1761072782,13806.936611919991,-16.316692079999484,53032.07089584 2025-10-21,18:53:04.000,294,11124827,123765,0,1761072783,13806.909666679996,-16.330790339998202,53032.07788296001 2025-10-21,18:53:05.000,294,11124800,123645,0,1761072784,13806.78167679,-16.373085120001633,53032.05692160001 2025-10-21,18:53:06.000,294,11124750,123885,0,1761072785,13806.747995239995,-16.373085120001633,53032.04294736 2025-10-21,18:53:07.000,294,11124819,123725,0,1761072786,13806.71431368999,-16.323741209998843,53032.021986 2025-10-21,18:53:08.000,294,11124784,123725,0,1761072787,13806.586323799995,-16.35898685999564,53032.014998880004 2025-10-21,18:53:09.000,294,11124838,123685,0,1761072788,13806.5189607,-16.429478159996506,53032.02897312001 2025-10-21,18:53:10.000,294,11124808,123365,0,1761072789,13806.45159759999,-16.471772939999937,53031.91019208001 2025-10-21,18:53:11.000,294,11124808,123725,0,1761072790,13806.417916049999,-16.45767468000122,53031.966089040005 2025-10-21,18:53:12.000,294,11124819,123725,0,1761072791,13806.343816639994,-16.535215110001445,53031.90320496 2025-10-21,18:53:13.000,294,11124806,123685,0,1761072792,13806.316871399998,-16.542264240000804,53031.88923072001 2025-10-21,18:53:14.000,294,11124837,123565,0,1761072793,13806.276453539998,-16.57046075999824,53031.917179200005 2025-10-21,18:53:15.000,294,11124812,123605,0,1761072794,13806.289926159989,-16.59160814999632,53031.82634664 2025-10-21,18:53:16.000,294,11124832,123485,0,1761072795,13806.330344019989,-16.61980467000103,53031.86128224001 2025-10-21,18:53:17.000,294,11124748,123765,0,1761072796,13806.289926159989,-16.648001189998467,53031.80538528 2025-10-21,18:53:18.000,294,11124800,123725,0,1761072797,13806.350552949989,-16.662099449997186,53031.82634664 2025-10-21,18:53:19.000,294,11124804,123565,0,1761072798,13806.343816639994,-16.683246839995263,53031.80538528 2025-10-21,18:53:20.000,294,11124780,123645,0,1761072799,13806.364025569994,-16.683246839995263,53031.80538528 2025-10-21,18:53:21.000,294,11124804,123405,0,1761072800,13806.364025569994,-16.697345100001257,53031.80538528 2025-10-21,18:53:22.000,294,11124869,123445,0,1761072801,13806.397707119999,-16.711443359999976,53031.74250120001 2025-10-21,18:53:23.000,294,11124813,123725,0,1761072802,13806.357289259999,-16.725541619998694,53031.75647544 2025-10-21,18:53:24.000,294,11124839,123245,0,1761072803,13806.323607709994,-16.725541619998694,53031.77044968001 2025-10-21,18:53:25.000,294,11124831,123365,0,1761072804,13806.370761879989,-16.74668900999677,53031.71455272 2025-10-21,18:53:26.000,294,11124828,123365,0,1761072805,13806.262980919993,-16.767836400002125,53031.71455272 2025-10-21,18:53:27.000,294,11124801,123445,0,1761072806,13806.195617819998,-16.739639879997412,53031.65865576 2025-10-21,18:53:28.000,294,11124824,123605,0,1761072807,13806.054155309997,-16.711443359999976,53031.64468152001 2025-10-21,18:53:29.000,294,11124838,123245,0,1761072808,13806.000264829992,-16.711443359999976,53031.6376944 2025-10-21,18:53:30.000,294,11124808,123285,0,1761072809,13805.966583280002,-16.683246839995263,53031.60974592 2025-10-21,18:53:31.000,294,11124798,123405,0,1761072810,13805.865538630002,-16.676197709995904,53031.61673304 2025-10-21,18:53:32.000,294,11124815,123285,0,1761072811,13805.710603499996,-16.63390292999975,53031.55384896001 2025-10-21,18:53:33.000,294,11124781,123485,0,1761072812,13805.61629515999,-16.58455901999696,53031.55384896001 2025-10-21,18:53:34.000,294,11124753,123325,0,1761072813,13805.488305269995,-16.52111684999545,53031.511926240004 2025-10-21,18:53:35.000,294,11124844,123445,0,1761072814,13805.326633829995,-16.492920329998014,53031.49096488 2025-10-21,18:53:36.000,294,11124809,123485,0,1761072815,13805.218852869999,-16.471772939999937,53031.40711944001 2025-10-21,18:53:37.000,294,11124820,123325,0,1761072816,13805.050445119989,-16.380134250000992,53031.37218384 2025-10-21,18:53:38.000,294,11124797,123365,0,1761072817,13804.983082019993,-16.34488859999692,53031.31628688001 2025-10-21,18:53:39.000,294,11124857,123285,0,1761072818,13804.868564750002,-16.309642950000125,53031.28135128 2025-10-21,18:53:40.000,294,11124797,123085,0,1761072819,13804.774256409997,-16.21800426000118,53031.2534028 2025-10-21,18:53:41.000,294,11124832,123165,0,1761072820,13804.659739139992,-16.16161121999903,53031.15558312 2025-10-21,18:53:42.000,294,11124828,123325,0,1761072821,13804.605848660001,-16.091119919998164,53031.10667328 2025-10-21,18:53:44.000,294,11124830,123365,0,1761072823,13804.585639730001,-15.9853829700005,53031.0437892 2025-10-21,18:53:45.000,294,11124773,123285,0,1761072824,13804.605848660001,-15.93603905999771,53031.029814960006 2025-10-21,18:53:46.000,294,11124767,123205,0,1761072825,13804.599112349992,-15.907842540000274,53030.980905120006 2025-10-21,18:53:47.000,294,11124793,123325,0,1761072826,13804.639530209992,-15.830302110000048,53030.96693088 2025-10-21,18:53:48.000,294,11124863,123405,0,1761072827,13804.679948069992,-15.795056459995976,53030.92500816 2025-10-21,18:53:49.000,294,11124781,123165,0,1761072828,13804.760783789992,-15.752761679999821,53030.94596952 2025-10-21,18:53:50.000,294,11124727,122965,0,1761072829,13804.780992719992,-15.689319509998313,53030.91802104 2025-10-21,18:53:51.000,294,11124803,123205,0,1761072830,13804.807937960002,-15.654073860001517,53030.862124080006 2025-10-21,18:53:52.000,294,11124802,123005,0,1761072831,13804.848355820002,-15.618828209997446,53030.89705968 2025-10-21,18:53:53.000,294,11124725,123245,0,1761072832,13804.868564750002,-15.632926469996164,53030.89705968 2025-10-21,18:53:54.000,294,11124863,123245,0,1761072833,13804.868564750002,-15.625877339996805,53030.84814984 2025-10-21,18:53:55.000,294,11124840,123405,0,1761072834,13804.935927849998,-15.597680819999368,53030.90404680001 2025-10-21,18:53:56.000,294,11124757,123205,0,1761072835,13804.902246299993,-15.576533430001291,53030.93199528001 2025-10-21,18:53:57.000,294,11124832,123125,0,1761072836,13804.935927849998,-15.555386039995938,53030.87609832 2025-10-21,18:53:58.000,294,11124789,123405,0,1761072837,13804.942664159993,-15.555386039995938,53030.8691112 2025-10-21,18:53:59.000,294,11124767,123205,0,1761072838,13804.929191539988,-15.54128777999722,53030.89007256 2025-10-21,18:54:00.000,294,11124808,123165,0,1761072839,13804.962873089993,-15.491943870001705,53030.88308544001 2025-10-21,18:54:01.000,294,11124766,123365,0,1761072840,13804.956136779998,-15.484894740002346,53030.841162720004 2025-10-21,18:54:02.000,294,11124753,123325,0,1761072841,13804.996554639998,-15.484894740002346,53030.88308544001 2025-10-21,18:54:03.000,294,11124831,123005,0,1761072842,13805.057181429998,-15.463747349996993,53030.862124080006 2025-10-21,18:54:04.000,294,11124824,123205,0,1761072843,13805.070654049989,-15.498993000001065,53030.841162720004 2025-10-21,18:54:05.000,294,11124834,123085,0,1761072844,13805.124544529994,-15.491943870001705,53030.87609832 2025-10-21,18:54:06.000,294,11124724,123005,0,1761072845,13805.104335599994,-15.477845609995711,53030.84814984 2025-10-21,18:54:07.000,294,11124737,123285,0,1761072846,13805.158226079999,-15.520140389999142,53030.89705968 2025-10-21,18:54:08.000,294,11124849,123205,0,1761072847,13805.185171319994,-15.53423864999786,53030.87609832 2025-10-21,18:54:09.000,294,11124779,123165,0,1761072848,13805.266007039994,-15.54128777999722,53030.93199528001 2025-10-21,18:54:10.000,294,11124774,122845,0,1761072849,13805.31316120999,-15.569484300001932,53030.89705968 2025-10-21,18:54:11.000,294,11124725,122965,0,1761072850,13805.306424899994,-15.59063169000001,53030.93199528001 2025-10-21,18:54:12.000,294,11124794,123285,0,1761072851,13805.346842759995,-15.576533430001291,53030.959943760005 2025-10-21,18:54:13.000,294,11124743,123005,0,1761072852,13805.38052431,-15.625877339996805,53030.95295664001 2025-10-21,18:54:14.000,294,11124875,122925,0,1761072853,13805.40073324,-15.604729949998728,53030.94596952 2025-10-21,18:54:15.000,294,11124786,122765,0,1761072854,13805.427678479995,-15.555386039995938,53030.96693088 2025-10-21,18:54:16.000,294,11124800,123045,0,1761072855,13805.48156896,-15.569484300001932,53031.02282784001 2025-10-21,18:54:17.000,294,11124817,123005,0,1761072856,13805.508514199995,-15.562435169995297,53030.98789224 2025-10-21,18:54:18.000,294,11124821,122925,0,1761072857,13805.56240468,-15.576533430001291,53031.05776344 2025-10-21,18:54:19.000,294,11124798,123165,0,1761072858,13805.55566836999,-15.611779079998087,53031.008853600004 2025-10-21,18:54:20.000,294,11124859,123045,0,1761072859,13805.609558849996,-15.569484300001932,53031.05776344 2025-10-21,18:54:21.000,294,11124814,122965,0,1761072860,13805.656713019991,-15.569484300001932,53031.09269904 2025-10-21,18:54:22.000,294,11124846,122525,0,1761072861,13805.68365826,-15.548336909996578,53031.16257024 2025-10-21,18:54:23.000,294,11124803,122925,0,1761072862,13805.724076120001,-15.597680819999368,53031.16257024 2025-10-21,18:54:24.000,294,11124871,123045,0,1761072863,13805.798175529992,-15.632926469996164,53031.1835316 2025-10-21,18:54:25.000,294,11124791,122805,0,1761072864,13805.831857079997,-15.647024730002158,53031.23942856001 2025-10-21,18:54:26.000,294,11124763,123045,0,1761072865,13805.825120770001,-15.71046689999639,53031.26737704001 2025-10-21,18:54:27.000,294,11124757,123045,0,1761072866,13805.872274939997,-15.724565159995109,53031.28135128 2025-10-21,18:54:28.000,294,11124809,122965,0,1761072867,13805.959846969992,-15.788007329996617,53031.28833840001 2025-10-21,18:54:29.000,294,11124773,122965,0,1761072868,13806.007001140002,-15.858498629997484,53031.31628688001 2025-10-21,18:54:30.000,294,11124778,122845,0,1761072869,13806.054155309997,-15.921940799998993,53031.414106560005 2025-10-21,18:54:31.000,294,11124808,122685,0,1761072870,13806.182145199993,-16.006530359998578,53031.497952 2025-10-21,18:54:32.000,294,11124762,123205,0,1761072871,13806.262980919993,-16.084070789998805,53031.42109368 2025-10-21,18:54:33.000,294,11124807,123005,0,1761072872,13806.330344019989,-16.21800426000118,53031.51891336 2025-10-21,18:54:34.000,294,11124828,122845,0,1761072873,13806.370761879989,-16.274397299996053,53031.51891336 2025-10-21,18:54:35.000,294,11124741,123085,0,1761072874,13806.465070219994,-16.35193772999628,53031.630707280005 2025-10-21,18:54:36.000,294,11124788,123005,0,1761072875,13806.485279149994,-16.464723810000578,53031.64468152001 2025-10-21,18:54:37.000,294,11124767,122925,0,1761072876,13806.5189607,-16.542264240000804,53031.65865576 2025-10-21,18:54:38.000,294,11124781,122805,0,1761072877,13806.57958749,-16.598657279995678,53031.700578480006 2025-10-21,18:54:39.000,294,11124796,122805,0,1761072878,13806.59979642,-16.704394230000617,53031.72153984001 2025-10-21,18:54:40.000,294,11124786,122765,0,1761072879,13806.566114869995,-16.80308204999892,53031.77044968001 2025-10-21,18:54:41.000,294,11124802,122525,0,1761072880,13806.61326903999,-16.85242596000171,53031.82634664 2025-10-21,18:54:42.000,294,11124841,122765,0,1761072881,13806.59979642,-16.873573349999788,53031.85429512 2025-10-21,18:54:43.000,294,11124797,122765,0,1761072882,13806.566114869995,-16.915868129995943,53031.86128224001 2025-10-21,18:54:44.000,294,11124836,122685,0,1761072883,13806.525697009994,-16.965212039998733,53031.85429512 2025-10-21,18:54:45.000,294,11124741,122845,0,1761072884,13806.458333909999,-17.007506820002163,53031.847308000004 2025-10-21,18:54:46.000,294,11124764,122605,0,1761072885,13806.424652359994,-17.007506820002163,53031.93814056001 2025-10-21,18:54:47.000,294,11124824,122925,0,1761072886,13806.357289259999,-17.056850729997677,53031.93115344 2025-10-21,18:54:48.000,294,11124755,122645,0,1761072887,13806.330344019989,-16.97931029999745,53031.88923072001 2025-10-21,18:54:49.000,294,11124763,122365,0,1761072888,13806.262980919993,-16.99340855999617,53031.95910192001 2025-10-21,18:54:50.000,294,11124798,122685,0,1761072889,13806.249508299989,-16.98635942999681,53031.9521148 2025-10-21,18:54:51.000,294,11124766,122605,0,1761072890,13806.202354129993,-16.98635942999681,53031.94512768 2025-10-21,18:54:52.000,294,11124783,122645,0,1761072891,13806.182145199993,-16.929966390001937,53031.93115344 2025-10-21,18:54:53.000,294,11124768,122885,0,1761072892,13806.161936269993,-16.915868129995943,53031.92416632 2025-10-21,18:54:54.000,294,11124769,122725,0,1761072893,13806.121518409993,-16.838327699995716,53031.94512768 2025-10-21,18:54:55.000,294,11124755,122685,0,1761072894,13806.101309479993,-16.831278569996357,53031.93115344 2025-10-21,18:54:56.000,294,11124831,122685,0,1761072895,13806.121518409993,-16.79603291999956,53031.92416632 2025-10-21,18:54:57.000,294,11124739,122725,0,1761072896,13806.067627930002,-16.774885530001484,53031.90320496 2025-10-21,18:54:58.000,294,11124822,122485,0,1761072897,13806.033946379997,-16.75373813999613,53031.8822436 2025-10-21,18:54:59.000,294,11124762,122445,0,1761072898,13806.054155309997,-16.74668900999677,53031.87525648 2025-10-21,18:55:00.000,294,11124801,122645,0,1761072899,13805.993528519997,-16.732590749998053,53031.88923072001 2025-10-21,18:55:01.000,294,11124763,122805,0,1761072900,13805.986792210002,-16.74668900999677,53031.91019208001 2025-10-21,18:55:02.000,294,11124809,122725,0,1761072901,13805.986792210002,-16.74668900999677,53031.87525648 2025-10-21,18:55:03.000,294,11124799,122805,0,1761072902,13805.959846969992,-16.774885530001484,53031.84032088001 2025-10-21,18:55:04.000,294,11124843,122525,0,1761072903,13805.858802319992,-16.80308204999892,53031.84032088001 2025-10-21,18:55:05.000,294,11124789,122645,0,1761072904,13805.845329700001,-16.80308204999892,53031.82634664 2025-10-21,18:55:06.000,294,11124877,122485,0,1761072905,13805.811648149996,-16.86652422000043,53031.77044968001 2025-10-21,18:55:07.000,294,11124814,122125,0,1761072906,13805.791439219996,-16.929966390001937,53031.749488320005 2025-10-21,18:55:08.000,294,11124780,122525,0,1761072907,13805.751021359996,-16.965212039998733,53031.76346256 2025-10-21,18:55:09.000,294,11124812,122365,0,1761072908,13805.730812429996,-16.958162909999373,53031.73551408 2025-10-21,18:55:10.000,294,11124791,122485,0,1761072909,13805.70386719,-17.000457689995528,53031.72153984001 2025-10-21,18:55:11.000,294,11124817,122645,0,1761072910,13805.66344933,-16.99340855999617,53031.68660424 2025-10-21,18:55:12.000,294,11124847,122605,0,1761072911,13805.58261361,-17.070948989996396,53031.700578480006 2025-10-21,18:55:13.000,294,11124791,122685,0,1761072912,13805.51525050999,-17.056850729997677,53031.6376944 2025-10-21,18:55:14.000,294,11124820,122405,0,1761072913,13805.468096339995,-17.077998119995755,53031.60275880001 2025-10-21,18:55:15.000,294,11124810,122645,0,1761072914,13805.407469549995,-17.113243769999826,53031.59577168 2025-10-21,18:55:16.000,294,11124775,122565,0,1761072915,13805.41420585999,-17.127342029998545,53031.581797440005 2025-10-21,18:55:17.000,294,11124836,122365,0,1761072916,13805.41420585999,-17.148489419996622,53031.50493912001 2025-10-21,18:55:18.000,294,11124803,122565,0,1761072917,13805.35357906999,-17.176685940001335,53031.44205504 2025-10-21,18:55:19.000,294,11124790,122685,0,1761072918,13805.33337013999,-17.21193158999813,53031.44205504 2025-10-21,18:55:20.000,294,11124758,122445,0,1761072919,13805.346842759995,-17.233078979996208,53031.44205504 2025-10-21,18:55:21.000,294,11124823,122685,0,1761072920,13805.326633829995,-17.247177240002202,53031.40711944001 2025-10-21,18:55:22.000,294,11124758,122685,0,1761072921,13805.387260619995,-17.25422637000156,53031.35820960001 2025-10-21,18:55:23.000,294,11124783,122365,0,1761072922,13805.38052431,-17.240128109995567,53031.38615808001 2025-10-21,18:55:24.000,294,11124737,122485,0,1761072923,13805.42094217,-17.26127550000092,53031.40711944001 2025-10-21,18:55:25.000,294,11124766,122525,0,1761072924,13805.41420585999,-17.282422889998998,53031.33026112 2025-10-21,18:55:26.000,294,11124719,122565,0,1761072925,13805.447887409995,-17.22602984999685,53031.30929976001 2025-10-21,18:55:27.000,294,11124809,122645,0,1761072926,13805.407469549995,-17.21898071999749,53031.37917096 2025-10-21,18:55:28.000,294,11124804,122405,0,1761072927,13805.41420585999,-17.21898071999749,53031.35122248 2025-10-21,18:55:29.000,294,11124776,122605,0,1761072928,13805.42094217,-17.21898071999749,53031.33026112 2025-10-21,18:55:30.000,294,11124804,122085,0,1761072929,13805.4411511,-17.21898071999749,53031.28833840001 2025-10-21,18:55:31.000,294,11124823,122565,0,1761072930,13805.43441478999,-17.240128109995567,53031.30929976001 2025-10-21,18:55:32.000,294,11124831,122365,0,1761072931,13805.43441478999,-17.21193158999813,53031.26737704001 2025-10-21,18:55:33.000,294,11124850,122525,0,1761072932,13805.367051689995,-17.233078979996208,53031.246415680005 2025-10-21,18:55:34.000,294,11124864,122405,0,1761072933,13805.346842759995,-17.247177240002202,53031.26038992 2025-10-21,18:55:35.000,294,11124774,122245,0,1761072934,13805.306424899994,-17.240128109995567,53031.21148008 2025-10-21,18:55:36.000,294,11124863,122565,0,1761072935,13805.286215969994,-17.247177240002202,53031.26038992 2025-10-21,18:55:37.000,294,11124814,122405,0,1761072936,13805.286215969994,-17.197833329999412,53031.246415680005 2025-10-21,18:55:38.000,294,11124814,122285,0,1761072937,13805.239061799999,-17.20488245999877,53031.23942856001 2025-10-21,18:55:39.000,294,11124835,122485,0,1761072938,13805.27274334999,-17.190784200000053,53031.23942856001 2025-10-21,18:55:40.000,294,11124823,122325,0,1761072939,13805.266007039994,-17.183735070000694,53031.21148008 2025-10-21,18:55:41.000,294,11124815,122565,0,1761072940,13805.31989752,-17.183735070000694,53031.16955736001 2025-10-21,18:55:42.000,294,11124840,122125,0,1761072941,13805.245798109994,-17.127342029998545,53031.19051872001 2025-10-21,18:55:43.000,294,11124817,122485,0,1761072942,13805.25927073,-17.113243769999826,53031.12064752001 2025-10-21,18:55:44.000,294,11124825,122365,0,1761072943,13805.23232548999,-17.120292899999185,53031.1136604 2025-10-21,18:55:45.000,294,11124816,122405,0,1761072944,13805.25927073,-17.077998119995755,53031.10667328 2025-10-21,18:55:46.000,294,11124777,122285,0,1761072945,13805.25927073,-17.04275246999896,53031.14859600001 2025-10-21,18:55:47.000,294,11124802,122365,0,1761072946,13805.25253441999,-17.02865421000024,53031.16955736001 2025-10-21,18:55:48.000,294,11124829,122525,0,1761072947,13805.23232548999,-16.98635942999681,53031.13462176 2025-10-21,18:55:49.000,294,11124827,122565,0,1761072948,13805.198643939999,-16.97226116999809,53031.16955736001 2025-10-21,18:55:50.000,294,11124779,122365,0,1761072949,13805.198643939999,-16.9229172599953,53031.13462176 2025-10-21,18:55:51.000,294,11124800,122365,0,1761072950,13805.138017149999,-16.9229172599953,53031.16257024 2025-10-21,18:55:52.000,294,11124800,122525,0,1761072951,13805.124544529994,-16.908818999996583,53031.13462176 2025-10-21,18:55:53.000,294,11124836,122525,0,1761072952,13805.178435009999,-16.887671609998506,53031.176544480004 2025-10-21,18:55:54.000,294,11124821,122405,0,1761072953,13805.151489769989,-16.901769869997224,53031.19051872001 2025-10-21,18:55:55.000,294,11124759,122325,0,1761072954,13805.151489769989,-16.908818999996583,53031.12064752001 2025-10-21,18:55:56.000,294,11124763,122045,0,1761072955,13805.178435009999,-16.901769869997224,53031.176544480004 2025-10-21,18:55:57.000,294,11124842,122205,0,1761072956,13805.21211655999,-16.894720739997865,53031.197505840006 2025-10-21,18:55:58.000,294,11124832,122205,0,1761072957,13805.29295227999,-16.908818999996583,53031.1835316 2025-10-21,18:55:59.000,294,11124844,122245,0,1761072958,13805.36031538,-16.951113780000014,53031.23244144 2025-10-21,18:56:00.000,294,11124759,122165,0,1761072959,13805.41420585999,-16.97931029999745,53031.2534028 2025-10-21,18:56:01.000,294,11124765,122205,0,1761072960,13805.50177789,-17.02160508000088,53031.246415680005 2025-10-21,18:56:02.000,294,11124849,122245,0,1761072961,13805.55566836999,-17.09209638000175,53031.246415680005 2025-10-21,18:56:03.000,294,11124814,122325,0,1761072962,13805.589349919996,-17.106194640000467,53031.27436416 2025-10-21,18:56:04.000,294,11124823,122245,0,1761072963,13805.68365826,-17.197833329999412,53031.33724824001 2025-10-21,18:56:05.000,294,11124812,122165,0,1761072964,13805.764493980001,-17.21898071999749,53031.323274 2025-10-21,18:56:06.000,294,11124826,122045,0,1761072965,13805.798175529992,-17.282422889998998,53031.3931452 2025-10-21,18:56:07.000,294,11124846,122325,0,1761072966,13805.852066009997,-17.317668539995793,53031.414106560005 2025-10-21,18:56:08.000,294,11124859,122245,0,1761072967,13805.885747560002,-17.331766800001787,53031.47699064001 2025-10-21,18:56:09.000,294,11124801,122165,0,1761072968,13805.879011249992,-17.374061579997942,53031.497952 2025-10-21,18:56:10.000,294,11124837,122205,0,1761072969,13805.919429109992,-17.43045462000009,53031.497952 2025-10-21,18:56:11.000,294,11124851,122285,0,1761072970,13805.885747560002,-17.423405490000732,53031.5678232 2025-10-21,18:56:12.000,294,11124864,122285,0,1761072971,13805.818384459992,-17.43045462000009,53031.58878456 2025-10-21,18:56:13.000,294,11124847,122085,0,1761072972,13805.858802319992,-17.458651139997528,53031.59577168 2025-10-21,18:56:14.000,294,11124826,121925,0,1761072973,13805.865538630002,-17.48684766000224,53031.581797440005 2025-10-21,18:56:15.000,294,11124807,122325,0,1761072974,13805.831857079997,-17.50094592000096,53031.65166864001 2025-10-21,18:56:16.000,294,11124792,122085,0,1761072975,13805.845329700001,-17.529142439998395,53031.65865576 2025-10-21,18:56:17.000,294,11124865,122325,0,1761072976,13805.804911840001,-17.585535480000544,53031.7075656 2025-10-21,18:56:18.000,294,11124766,121925,0,1761072977,13805.831857079997,-17.60668286999862,53031.679617120004 2025-10-21,18:56:19.000,294,11124812,122205,0,1761072978,13805.804911840001,-17.67012504000013,53031.679617120004 2025-10-21,18:56:20.000,294,11124799,122045,0,1761072979,13805.784702910001,-17.712419819996285,53031.6376944 2025-10-21,18:56:21.000,294,11124779,122165,0,1761072980,13805.771230289996,-17.698321559997567,53031.71455272 2025-10-21,18:56:22.000,294,11124772,122085,0,1761072981,13805.784702910001,-17.712419819996285,53031.72153984001 2025-10-21,18:56:23.000,294,11124750,122365,0,1761072982,13805.744285050001,-17.72651808000228,53031.69359136001 2025-10-21,18:56:24.000,294,11124771,122085,0,1761072983,13805.757757669991,-17.72651808000228,53031.66564288 2025-10-21,18:56:25.000,294,11124782,122365,0,1761072984,13805.777966599991,-17.733567210001638,53031.74250120001 2025-10-21,18:56:26.000,294,11124859,122205,0,1761072985,13805.764493980001,-17.705370689996926,53031.749488320005 2025-10-21,18:56:27.000,294,11124796,122285,0,1761072986,13805.764493980001,-17.712419819996285,53031.75647544 2025-10-21,18:56:28.000,294,11124860,122085,0,1761072987,13805.724076120001,-17.66307591000077,53031.73551408 2025-10-21,18:56:29.000,294,11124841,122205,0,1761072988,13805.656713019991,-17.63487938999606,53031.72852696 2025-10-21,18:56:30.000,294,11124830,122085,0,1761072989,13805.636504089991,-17.67012504000013,53031.749488320005 2025-10-21,18:56:31.000,294,11124777,121565,0,1761072990,13805.57587729999,-17.61373199999798,53031.73551408 2025-10-21,18:56:32.000,294,11124795,121885,0,1761072991,13805.55566836999,-17.641928519995417,53031.7774368 2025-10-21,18:56:33.000,294,11124797,122045,0,1761072992,13805.54219575,-17.62078112999734,53031.749488320005 2025-10-21,18:56:34.000,294,11124736,122165,0,1761072993,13805.51525050999,-17.65602678000141,53031.798398160005 2025-10-21,18:56:35.000,294,11124829,122005,0,1761072994,13805.48156896,-17.691272429998207,53031.76346256 2025-10-21,18:56:36.000,294,11124729,122205,0,1761072995,13805.43441478999,-17.712419819996285,53031.78442392 2025-10-21,18:56:37.000,294,11124839,122085,0,1761072996,13805.346842759995,-17.719468949995644,53031.81237240001 2025-10-21,18:56:38.000,294,11124832,121885,0,1761072997,13805.38052431,-17.775861989997793,53031.798398160005 2025-10-21,18:56:39.000,294,11124811,122005,0,1761072998,13805.326633829995,-17.811107640001865,53031.71455272 2025-10-21,18:56:40.000,294,11124799,122285,0,1761072999,13805.326633829995,-17.84635328999866,53031.73551408 2025-10-21,18:56:41.000,294,11124793,121965,0,1761073000,13805.29295227999,-17.85340241999802,53031.7774368 2025-10-21,18:56:42.000,294,11124794,122085,0,1761073001,13805.27274334999,-17.916844589999528,53031.72153984001 2025-10-21,18:56:43.000,294,11124746,122165,0,1761073002,13805.25927073,-17.89569720000145,53031.700578480006 2025-10-21,18:56:44.000,294,11124762,122125,0,1761073003,13805.266007039994,-17.90979546000017,53031.679617120004 2025-10-21,18:56:45.000,294,11124751,121805,0,1761073004,13805.306424899994,-17.945041109996964,53031.69359136001 2025-10-21,18:56:46.000,294,11124791,122085,0,1761073005,13805.29295227999,-17.966188500002318,53031.64468152001 2025-10-21,18:56:47.000,294,11124769,122085,0,1761073006,13805.31316120999,-17.966188500002318,53031.72153984001 2025-10-21,18:56:48.000,294,11124771,122085,0,1761073007,13805.346842759995,-18.01553240999783,53031.66564288 2025-10-21,18:56:49.000,294,11124776,121965,0,1761073008,13805.387260619995,-17.980286760001036,53031.700578480006 2025-10-21,18:56:50.000,294,11124772,122325,0,1761073009,13805.387260619995,-18.001434149999113,53031.65166864001 2025-10-21,18:56:51.000,294,11124807,121925,0,1761073010,13805.43441478999,-17.973237630001677,53031.700578480006 2025-10-21,18:56:52.000,294,11124769,121725,0,1761073011,13805.41420585999,-17.966188500002318,53031.700578480006 2025-10-21,18:56:53.000,294,11124814,122165,0,1761073012,13805.48156896,-17.959139369995683,53031.679617120004 2025-10-21,18:56:54.000,294,11124727,121925,0,1761073013,13805.46136003,-17.959139369995683,53031.69359136001 2025-10-21,18:56:55.000,294,11124762,121725,0,1761073014,13805.468096339995,-17.89569720000145,53031.64468152001 2025-10-21,18:56:56.000,294,11124750,122085,0,1761073015,13805.46136003,-17.84635328999866,53031.700578480006 2025-10-21,18:56:57.000,294,11124821,122005,0,1761073016,13805.468096339995,-17.782911119997152,53031.68660424 2025-10-21,18:56:58.000,294,11124770,122005,0,1761073017,13805.45462371999,-17.67012504000013,53031.64468152001 2025-10-21,18:56:59.000,294,11124799,122005,0,1761073018,13805.43441478999,-17.60668286999862,53031.65166864001 2025-10-21,18:57:00.000,294,11124775,121685,0,1761073019,13805.41420585999,-17.479798529995605,53031.65865576 2025-10-21,18:57:01.000,294,11124768,122005,0,1761073020,13805.4411511,-17.367012449998583,53031.64468152001 2025-10-21,18:57:02.000,294,11124805,122085,0,1761073021,13805.387260619995,-17.310619409996434,53031.58878456 2025-10-21,18:57:03.000,294,11124806,121765,0,1761073022,13805.34010645,-17.20488245999877,53031.62372016001 2025-10-21,18:57:04.000,294,11124807,122005,0,1761073023,13805.27947966,-17.09209638000175,53031.58878456 2025-10-21,18:57:05.000,294,11124825,121885,0,1761073024,13805.245798109994,-17.02160508000088,53031.57481032001 2025-10-21,18:57:06.000,294,11124786,121925,0,1761073025,13805.19190762999,-16.9229172599953,53031.53987472 2025-10-21,18:57:07.000,294,11124849,121765,0,1761073026,13805.198643939999,-16.81013117999828,53031.55384896001 2025-10-21,18:57:08.000,294,11124797,122205,0,1761073027,13805.178435009999,-16.6902959700019,53031.52590048001 2025-10-21,18:57:09.000,294,11124770,122245,0,1761073028,13805.185171319994,-16.655050319997827,53031.49096488 2025-10-21,18:57:10.000,294,11124763,121925,0,1761073029,13805.164962389994,-16.542264240000804,53031.54686184 2025-10-21,18:57:11.000,294,11124859,121925,0,1761073030,13805.21211655999,-16.464723810000578,53031.497952 2025-10-21,18:57:12.000,294,11124841,121805,0,1761073031,13805.27274334999,-16.38718338000035,53031.49096488 2025-10-21,18:57:13.000,294,11124773,121925,0,1761073032,13805.326633829995,-16.39423250999971,53031.497952 2025-10-21,18:57:14.000,294,11124757,121885,0,1761073033,13805.387260619995,-16.316692079999484,53031.49096488 2025-10-21,18:57:15.000,294,11124843,122205,0,1761073034,13805.49504157999,-16.302593820000766,53031.43506792001 2025-10-21,18:57:16.000,294,11124852,122005,0,1761073035,13805.609558849996,-16.246200779998617,53031.42109368 2025-10-21,18:57:17.000,294,11124829,121885,0,1761073036,13805.744285050001,-16.21800426000118,53031.45602928001 2025-10-21,18:57:18.000,294,11124723,121725,0,1761073037,13805.872274939997,-16.21800426000118,53031.463016400005 2025-10-21,18:57:19.000,294,11124790,121765,0,1761073038,13805.932901729997,-16.253249909997976,53031.48397776001 2025-10-21,18:57:20.000,294,11124821,122245,0,1761073039,13806.067627930002,-16.239151649999258,53031.44904216 2025-10-21,18:57:21.000,294,11124797,122045,0,1761073040,13806.161936269993,-16.288495560002048,53031.497952 2025-10-21,18:57:22.000,294,11124794,121765,0,1761073041,13806.242771989993,-16.267348169996694,53031.532887600006 2025-10-21,18:57:23.000,294,11124780,121925,0,1761073042,13806.404443429994,-16.295544690001407,53031.52590048001 2025-10-21,18:57:24.000,294,11124814,121605,0,1761073043,13806.51222438999,-16.323741209998843,53031.58878456 2025-10-21,18:57:25.000,294,11124821,121925,0,1761073044,13806.566114869995,-16.330790339998202,53031.630707280005 2025-10-21,18:57:26.000,294,11124823,121725,0,1761073045,13806.65368689999,-16.33783946999756,53031.62372016001 2025-10-21,18:57:27.000,294,11124786,122125,0,1761073046,13806.73452261999,-16.366035990002274,53031.630707280005 2025-10-21,18:57:28.000,294,11124767,122085,0,1761073047,13806.808622029996,-16.38718338000035,53031.65865576 2025-10-21,18:57:29.000,294,11124833,121725,0,1761073048,13806.855776199991,-16.422429029997147,53031.66564288 2025-10-21,18:57:30.000,294,11124830,121765,0,1761073049,13806.909666679996,-16.507018589996733,53031.77044968001 2025-10-21,18:57:31.000,294,11124820,121565,0,1761073050,13806.997238709992,-16.535215110001445,53031.84032088001 2025-10-21,18:57:32.000,294,11124835,121565,0,1761073051,13807.030920259996,-16.563411629998882,53031.82634664 2025-10-21,18:57:33.000,294,11124857,121805,0,1761073052,13807.024183950001,-16.662099449997186,53031.87525648 2025-10-21,18:57:34.000,294,11124819,121645,0,1761073053,13807.105019670002,-16.725541619998694,53031.966089040005 2025-10-21,18:57:35.000,294,11124820,121805,0,1761073054,13807.098283359992,-16.739639879997412,53031.98006328001 2025-10-21,18:57:36.000,294,11124778,121765,0,1761073055,13807.138701219992,-16.781934660000843,53032.00801176001 2025-10-21,18:57:37.000,294,11124809,121805,0,1761073056,13807.172382769997,-16.80308204999892,53032.021986 2025-10-21,18:57:38.000,294,11124816,122045,0,1761073057,13807.219536939992,-16.824229439996998,53032.07788296001 2025-10-21,18:57:39.000,294,11124815,121925,0,1761073058,13807.226273250002,-16.838327699995716,53032.09884432 2025-10-21,18:57:40.000,294,11124784,121645,0,1761073059,13807.206064320002,-16.85947509000107,53032.14076704 2025-10-21,18:57:41.000,294,11124800,121885,0,1761073060,13807.259954799993,-16.951113780000014,53032.14076704 2025-10-21,18:57:42.000,294,11124826,121805,0,1761073061,13807.253218489997,-17.000457689995528,53032.21063824 2025-10-21,18:57:43.000,294,11124788,121845,0,1761073062,13807.273427419997,-17.049801599998318,53032.22461248001 2025-10-21,18:57:44.000,294,11124802,121565,0,1761073063,13807.280163729993,-17.09209638000175,53032.24557384001 2025-10-21,18:57:45.000,294,11124801,121645,0,1761073064,13807.293636349998,-17.070948989996396,53032.36435488001 2025-10-21,18:57:46.000,294,11124801,121965,0,1761073065,13807.233009559997,-17.134391159997904,53032.350380640004 2025-10-21,18:57:47.000,294,11124761,121565,0,1761073066,13807.266691110002,-17.197833329999412,53032.31544504001 2025-10-21,18:57:48.000,294,11124813,121885,0,1761073067,13807.273427419997,-17.26832463000028,53032.36435488001 2025-10-21,18:57:49.000,294,11124749,121725,0,1761073068,13807.273427419997,-17.331766800001787,53032.371342000006 2025-10-21,18:57:50.000,294,11124734,121885,0,1761073069,13807.253218489997,-17.3811107099973,53032.36435488001 2025-10-21,18:57:51.000,294,11124770,121885,0,1761073070,13807.273427419997,-17.44455287999881,53032.41326472001 2025-10-21,18:57:52.000,294,11124778,121885,0,1761073071,13807.219536939992,-17.522093309999036,53032.41326472001 2025-10-21,18:57:53.000,294,11124806,121685,0,1761073072,13807.172382769997,-17.63487938999606,53032.43422608 2025-10-21,18:57:54.000,294,11124787,121885,0,1761073073,13807.145437530002,-17.733567210001638,53032.39230336001 2025-10-21,18:57:55.000,294,11124753,121765,0,1761073074,13807.131964909997,-17.775861989997793,53032.43422608 2025-10-21,18:57:56.000,294,11124768,121605,0,1761073075,13807.111755979997,-17.874549809996097,53032.44820032 2025-10-21,18:57:57.000,294,11124825,121765,0,1761073076,13807.098283359992,-17.959139369995683,53032.420251840005 2025-10-21,18:57:58.000,294,11124821,121725,0,1761073077,13807.125228600002,-18.02258153999719,53032.44121320001 2025-10-21,18:57:59.000,294,11124763,121645,0,1761073078,13807.084810740002,-18.149465880000207,53032.49012304001 2025-10-21,18:58:00.000,294,11124796,121725,0,1761073079,13807.051129189997,-18.227006310000434,53032.469161680005 2025-10-21,18:58:01.000,294,11124803,121685,0,1761073080,13807.037656569992,-18.346841519996815,53032.49711016 2025-10-21,18:58:02.000,294,11124788,121965,0,1761073081,13807.037656569992,-18.43848020999576,53032.49711016 2025-10-21,18:58:03.000,294,11124826,122085,0,1761073082,13806.963557160001,-18.508971509996627,53032.50409728 2025-10-21,18:58:04.000,294,11124745,121725,0,1761073083,13806.963557160001,-18.565364549998776,53032.48313592001 2025-10-21,18:58:05.000,294,11124759,121685,0,1761073084,13806.929875609996,-18.628806720000284,53032.52505864 2025-10-21,18:58:06.000,294,11124759,121725,0,1761073085,13806.896194059991,-18.66405236999708,53032.518071520004 2025-10-21,18:58:07.000,294,11124774,121645,0,1761073086,13806.84230358,-18.741592799997306,53032.50409728 2025-10-21,18:58:08.000,294,11124809,121565,0,1761073087,13806.768204169995,-18.812084099998174,53032.44820032 2025-10-21,18:58:09.000,294,11124824,121805,0,1761073088,13806.73452261999,-18.819133229997533,53032.52505864 2025-10-21,18:58:10.000,294,11124779,121765,0,1761073089,13806.626741659995,-18.847329750002245,53032.48313592001 2025-10-21,18:58:11.000,294,11124838,121245,0,1761073090,13806.57958749,-18.90372278999712,53032.44820032 2025-10-21,18:58:12.000,294,11124815,121565,0,1761073091,13806.49875177,-18.94601757000055,53032.49012304001 2025-10-21,18:58:13.000,294,11124793,121605,0,1761073092,13806.45159759999,-18.974214089997986,53032.44820032 2025-10-21,18:58:14.000,294,11124772,121685,0,1761073093,13806.377498189999,-18.967164959998627,53032.420251840005 2025-10-21,18:58:15.000,294,11124820,121405,0,1761073094,13806.337080329999,-19.030607130000135,53032.44121320001 2025-10-21,18:58:16.000,294,11124749,122005,0,1761073095,13806.256244609998,-19.07995103999565,53032.4062776 2025-10-21,18:58:17.000,294,11124745,121725,0,1761073096,13806.229299369988,-19.12224581999908,53032.39929048 2025-10-21,18:58:18.000,294,11124796,121605,0,1761073097,13806.209090439988,-19.136344079997798,53032.38531624 2025-10-21,18:58:19.000,294,11124791,121765,0,1761073098,13806.134991029998,-19.150442339996516,53032.38531624 2025-10-21,18:58:20.000,294,11124768,121645,0,1761073099,13806.074364239998,-19.164540599995235,53032.4062776 2025-10-21,18:58:21.000,294,11124857,121725,0,1761073100,13806.040682689993,-19.206835379998665,53032.32941928 2025-10-21,18:58:22.000,294,11124847,121645,0,1761073101,13806.007001140002,-19.249130160002096,53032.32243216001 2025-10-21,18:58:23.000,294,11124848,121765,0,1761073102,13805.946374350002,-19.284375809998892,53032.371342000006 2025-10-21,18:58:24.000,294,11124749,121725,0,1761073103,13805.892483869997,-19.31257232999633,53032.28050944 2025-10-21,18:58:25.000,294,11124812,121645,0,1761073104,13805.865538630002,-19.397161889995914,53032.29448368001 2025-10-21,18:58:26.000,294,11124819,121685,0,1761073105,13805.791439219996,-19.453554929998063,53032.30845792 2025-10-21,18:58:27.000,294,11124772,121925,0,1761073106,13805.784702910001,-19.51699709999957,53032.25954808 2025-10-21,18:58:28.000,294,11124822,121765,0,1761073107,13805.751021359996,-19.58748840000044,53032.252560960005 2025-10-21,18:58:29.000,294,11124808,121605,0,1761073108,13805.70386719,-19.636832309995953,53032.21762536 2025-10-21,18:58:30.000,294,11124773,121725,0,1761073109,13805.670185639996,-19.657979700001306,53032.21063824 2025-10-21,18:58:31.000,294,11124773,121565,0,1761073110,13805.629767779996,-19.679127089999383,53032.21063824 2025-10-21,18:58:32.000,294,11124786,121485,0,1761073111,13805.62303147,-19.70027447999746,53032.18967688 2025-10-21,18:58:33.000,294,11124778,121645,0,1761073112,13805.569140989996,-19.74256926000089,53032.203651120006 2025-10-21,18:58:34.000,294,11124792,121765,0,1761073113,13805.569140989996,-19.721421869995538,53032.14775416001 2025-10-21,18:58:35.000,294,11124789,121725,0,1761073114,13805.52198682,-19.735520130001532,53032.133779920005 2025-10-21,18:58:36.000,294,11124765,121725,0,1761073115,13805.488305269995,-19.74256926000089,53032.11281856 2025-10-21,18:58:37.000,294,11124806,121805,0,1761073116,13805.46136003,-19.74961839000025,53032.11281856 2025-10-21,18:58:38.000,294,11124791,121565,0,1761073117,13805.41420585999,-19.6932253499981,53032.084870080005 2025-10-21,18:58:39.000,294,11124762,121725,0,1761073118,13805.39399692999,-19.6932253499981,53032.04993448 2025-10-21,18:58:40.000,294,11124785,121565,0,1761073119,13805.33337013999,-19.608635789998516,53031.99403752 2025-10-21,18:58:41.000,294,11124779,121605,0,1761073120,13805.245798109994,-19.615684919997875,53031.95910192001 2025-10-21,18:58:42.000,294,11124780,121485,0,1761073121,13805.21211655999,-19.58043927000108,53031.966089040005 2025-10-21,18:58:43.000,294,11124784,121765,0,1761073122,13805.205380249994,-19.552242749996367,53031.93115344 2025-10-21,18:58:44.000,294,11124761,121605,0,1761073123,13805.151489769989,-19.488800580002135,53031.88923072001 2025-10-21,18:58:45.000,294,11124794,121685,0,1761073124,13805.124544529994,-19.460604059997422,53031.917179200005 2025-10-21,18:58:46.000,294,11124750,121485,0,1761073125,13805.010027259988,-19.383063629997196,53031.87525648 2025-10-21,18:58:47.000,294,11124764,121685,0,1761073126,13804.989818329988,-19.30552319999697,53031.83333376 2025-10-21,18:58:48.000,294,11124793,121605,0,1761073127,13804.962873089993,-19.24208102999546,53031.83333376 2025-10-21,18:58:49.000,294,11124821,121765,0,1761073128,13804.882037369993,-19.199786249999306,53031.81935952001 2025-10-21,18:58:50.000,294,11124757,121565,0,1761073129,13804.861828439993,-19.17158973000187,53031.80538528 2025-10-21,18:58:51.000,294,11124762,121605,0,1761073130,13804.814674269997,-19.136344079997798,53031.798398160005 2025-10-21,18:58:52.000,294,11124791,121485,0,1761073131,13804.794465339997,-19.10814756000036,53031.798398160005 2025-10-21,18:58:53.000,294,11124766,121645,0,1761073132,13804.774256409997,-19.101098430001002,53031.75647544 2025-10-21,18:58:54.000,294,11124786,121605,0,1761073133,13804.747311170002,-19.030607130000135,53031.76346256 2025-10-21,18:58:55.000,294,11124790,121565,0,1761073134,13804.686684380002,-19.002410609995422,53031.71455272 2025-10-21,18:58:56.000,294,11124828,121805,0,1761073135,13804.679948069992,-18.967164959998627,53031.69359136001 2025-10-21,18:58:57.000,294,11124854,121565,0,1761073136,13804.679948069992,-18.95306669999991,53031.700578480006 2025-10-21,18:58:58.000,294,11124826,121605,0,1761073137,13804.706893310002,-18.93191931000183,53031.700578480006 2025-10-21,18:58:59.000,294,11124771,121765,0,1761073138,13804.706893310002,-18.89667365999776,53031.679617120004 2025-10-21,18:59:00.000,294,11124752,121685,0,1761073139,13804.754047479997,-18.861428010000964,53031.65865576 2025-10-21,18:59:01.000,294,11124808,121605,0,1761073140,13804.841619509993,-18.847329750002245,53031.67263000001 2025-10-21,18:59:02.000,294,11124855,121685,0,1761073141,13804.888773680002,-18.826182359996892,53031.65865576 2025-10-21,18:59:03.000,294,11124823,121485,0,1761073142,13805.003290949993,-18.819133229997533,53031.65865576 2025-10-21,18:59:04.000,294,11124757,121565,0,1761073143,13805.077390359998,-18.776838450001378,53031.65865576 2025-10-21,18:59:05.000,294,11124869,121805,0,1761073144,13805.218852869999,-18.819133229997533,53031.69359136001 2025-10-21,18:59:06.000,294,11124806,121565,0,1761073145,13805.31989752,-18.83323148999625,53031.74250120001 2025-10-21,18:59:07.000,294,11124795,121685,0,1761073146,13805.427678479995,-18.84028061999561,53031.74250120001 2025-10-21,18:59:08.000,294,11124802,121485,0,1761073147,13805.53545943999,-18.805034969998815,53031.75647544 2025-10-21,18:59:09.000,294,11124849,121405,0,1761073148,13805.589349919996,-18.924870179995196,53031.7774368 2025-10-21,18:59:10.000,294,11124733,121565,0,1761073149,13805.656713019991,-18.88257539999904,53031.81237240001 2025-10-21,18:59:11.000,294,11124776,121525,0,1761073150,13805.676921949991,-18.960115829999268,53031.84032088001 2025-10-21,18:59:12.000,294,11124769,121685,0,1761073151,13805.697130879991,-19.016508870001417,53031.90320496 2025-10-21,18:59:13.000,294,11124821,121605,0,1761073152,13805.777966599991,-19.044705389998853,53031.92416632 2025-10-21,18:59:14.000,294,11124765,121605,0,1761073153,13805.690394569996,-19.087000170002284,53031.917179200005 2025-10-21,18:59:15.000,294,11124736,121605,0,1761073154,13805.656713019991,-19.10814756000036,53031.91019208001 2025-10-21,18:59:16.000,294,11124791,121245,0,1761073155,13805.61629515999,-19.17158973000187,53031.917179200005 2025-10-21,18:59:17.000,294,11124822,121405,0,1761073156,13805.55566836999,-19.12929494999844,53031.90320496 2025-10-21,18:59:18.000,294,11124794,121685,0,1761073157,13805.55566836999,-19.12929494999844,53031.94512768 2025-10-21,18:59:19.000,294,11124782,121405,0,1761073158,13805.45462371999,-19.10814756000036,53031.93115344 2025-10-21,18:59:20.000,294,11124840,121645,0,1761073159,13805.4411511,-19.087000170002284,53031.90320496 2025-10-21,18:59:21.000,294,11124763,121525,0,1761073160,13805.367051689995,-19.009459740002058,53031.91019208001 2025-10-21,18:59:22.000,294,11124780,121525,0,1761073161,13805.41420585999,-18.94601757000055,53031.93814056001 2025-10-21,18:59:23.000,294,11124785,121765,0,1761073162,13805.39399692999,-18.90372278999712,53031.917179200005 2025-10-21,18:59:24.000,294,11124828,121485,0,1761073163,13805.387260619995,-18.819133229997533,53031.91019208001 2025-10-21,18:59:25.000,294,11124819,121565,0,1761073164,13805.39399692999,-18.790936710000096,53031.917179200005 2025-10-21,18:59:26.000,294,11124794,121485,0,1761073165,13805.38052431,-18.692248890001792,53031.97307616 2025-10-21,18:59:27.000,294,11124760,121325,0,1761073166,13805.326633829995,-18.607659330002207,53031.95910192001 2025-10-21,18:59:28.000,294,11124766,121565,0,1761073167,13805.36031538,-18.516020639995986,53031.9521148 2025-10-21,18:59:29.000,294,11124839,121405,0,1761073168,13805.326633829995,-18.466676730000472,53031.9521148 2025-10-21,18:59:30.000,294,11124817,121405,0,1761073169,13805.33337013999,-18.410283689998323,53031.98705040001 2025-10-21,18:59:31.000,294,11124798,121285,0,1761073170,13805.346842759995,-18.30454674000066,53031.94512768 2025-10-21,18:59:32.000,294,11124763,121445,0,1761073171,13805.407469549995,-18.25520282999787,53031.94512768 2025-10-21,18:59:33.000,294,11124803,121325,0,1761073172,13805.41420585999,-18.20585891999508,53031.93814056001 2025-10-21,18:59:34.000,294,11124850,121365,0,1761073173,13805.43441478999,-18.227006310000434,53031.88923072001 2025-10-21,18:59:35.000,294,11124754,121525,0,1761073174,13805.49504157999,-18.227006310000434,53031.93115344 2025-10-21,18:59:36.000,294,11124781,121365,0,1761073175,13805.569140989996,-18.170613269998285,53031.94512768 2025-10-21,18:59:37.000,294,11124849,121405,0,1761073176,13805.68365826,-18.184711529997003,53031.95910192001 2025-10-21,18:59:38.000,294,11124833,121405,0,1761073177,13805.717339809991,-18.219957180001074,53031.9521148 2025-10-21,18:59:39.000,294,11124820,121485,0,1761073178,13805.751021359996,-18.24815369999851,53031.95910192001 2025-10-21,18:59:40.000,294,11124779,121165,0,1761073179,13805.791439219996,-18.276350219995948,53031.97307616 2025-10-21,18:59:41.000,294,11124769,121405,0,1761073180,13805.885747560002,-18.31864499999938,53032.014998880004 2025-10-21,18:59:42.000,294,11124771,121365,0,1761073181,13805.905956490002,-18.325694129998737,53031.966089040005 2025-10-21,18:59:43.000,294,11124814,121565,0,1761073182,13805.953110659997,-18.375038040001527,53031.98705040001 2025-10-21,18:59:44.000,294,11124787,121245,0,1761073183,13806.040682689993,-18.403234559998964,53032.02897312001 2025-10-21,18:59:45.000,294,11124790,121645,0,1761073184,13806.074364239998,-18.459627600001113,53032.10583144001 2025-10-21,18:59:46.000,294,11124850,121605,0,1761073185,13806.054155309997,-18.48077498999919,53032.07788296001 2025-10-21,18:59:47.000,294,11124810,121405,0,1761073186,13806.128254720003,-18.5442171600007,53032.10583144001 2025-10-21,18:59:48.000,294,11124790,121885,0,1761073187,13806.128254720003,-18.551266290000058,53032.0918572 2025-10-21,18:59:49.000,294,11124818,121325,0,1761073188,13806.202354129993,-18.579462809997494,53032.15474128001 2025-10-21,18:59:50.000,294,11124801,121485,0,1761073189,13806.202354129993,-18.60061019999557,53032.15474128001 2025-10-21,18:59:51.000,294,11124810,121445,0,1761073190,13806.236035679998,-18.621757590000925,53032.18967688 2025-10-21,18:59:52.000,294,11124849,121405,0,1761073191,13806.236035679998,-18.614708460001566,53032.16871552 2025-10-21,18:59:53.000,294,11124825,121805,0,1761073192,13806.229299369988,-18.64995410999836,53032.203651120006 2025-10-21,18:59:54.000,294,11124787,121165,0,1761073193,13806.229299369988,-18.621757590000925,53032.21762536 2025-10-21,18:59:55.000,294,11124808,121365,0,1761073194,13806.262980919993,-18.635855849999643,53032.23858672 2025-10-21,18:59:56.000,294,11124798,121245,0,1761073195,13806.215826749998,-18.565364549998776,53032.24557384001 2025-10-21,18:59:57.000,294,11124763,121405,0,1761073196,13806.168672579988,-18.551266290000058,53032.23858672 2025-10-21,18:59:58.000,294,11124781,121405,0,1761073197,13806.101309479993,-18.47372585999983,53032.21063824 2025-10-21,18:59:59.000,294,11124785,121645,0,1761073198,13806.074364239998,-18.396185429999605,53032.25954808 2025-10-21,19:00:00.000,294,11124776,121085,0,1761073199,13806.013737449997,-18.346841519996815,53032.2665352 2025-10-21,19:00:01.000,294,11124770,121405,0,1761073200,13805.986792210002,-18.25520282999787,53032.21762536 2025-10-21,19:00:02.000,294,11124784,121445,0,1761073201,13805.953110659997,-18.191760659996362,53032.203651120006 2025-10-21,19:00:03.000,294,11124829,121485,0,1761073202,13805.973319589997,-18.13536762000149,53032.19666400001 2025-10-21,19:00:04.000,294,11124854,121605,0,1761073203,13805.932901729997,-18.107171099996776,53032.203651120006 2025-10-21,19:00:05.000,294,11124797,121325,0,1761073204,13805.966583280002,-18.12831849000213,53032.24557384001 2025-10-21,19:00:06.000,294,11124849,121565,0,1761073205,13806.000264829992,-18.142416750000848,53032.21063824 2025-10-21,19:00:07.000,294,11124832,121645,0,1761073206,13806.054155309997,-18.163564139998925,53032.16871552 2025-10-21,19:00:08.000,294,11124803,121485,0,1761073207,13806.067627930002,-18.227006310000434,53032.16871552 2025-10-21,19:00:09.000,294,11124829,121645,0,1761073208,13806.121518409993,-18.346841519996815,53032.2315996 2025-10-21,19:00:10.000,294,11124868,121325,0,1761073209,13806.121518409993,-18.466676730000472,53032.19666400001 2025-10-21,19:00:11.000,294,11124799,121325,0,1761073210,13806.215826749998,-18.642904979999003,53032.18967688 2025-10-21,19:00:12.000,294,11124859,121765,0,1761073211,13806.229299369988,-18.762740189995384,53032.2315996 2025-10-21,19:00:13.000,294,11124839,121085,0,1761073212,13806.316871399998,-18.8896245299984,53032.25954808 2025-10-21,19:00:14.000,294,11124755,121405,0,1761073213,13806.357289259999,-19.05880364999757,53032.22461248001 2025-10-21,19:00:15.000,294,11124835,121445,0,1761073214,13806.41117973999,-19.150442339996516,53032.25954808 2025-10-21,19:00:16.000,294,11124778,121485,0,1761073215,13806.45159759999,-19.235031899996102,53032.30845792 2025-10-21,19:00:17.000,294,11124787,121525,0,1761073216,13806.51222438999,-19.31257232999633,53032.28050944 2025-10-21,19:00:18.000,294,11124830,121485,0,1761073217,13806.59306010999,-19.29142493999825,53032.34339352001 2025-10-21,19:00:19.000,294,11124774,121365,0,1761073218,13806.646950589995,-19.277326679999533,53032.371342000006 2025-10-21,19:00:20.000,294,11124768,121245,0,1761073219,13806.72105,-19.284375809998892,53032.371342000006 2025-10-21,19:00:21.000,294,11124826,121365,0,1761073220,13806.82209465,-19.263228420000814,53032.371342000006 2025-10-21,19:00:22.000,294,11124793,121365,0,1761073221,13806.82209465,-19.227982769996743,53032.36435488001 2025-10-21,19:00:23.000,294,11124851,121365,0,1761073222,13806.869248819996,-19.17863886000123,53032.36435488001 2025-10-21,19:00:24.000,294,11124783,121205,0,1761073223,13806.936611919991,-19.185687990000588,53032.44121320001 2025-10-21,19:00:25.000,294,11124789,121165,0,1761073224,13806.950084539996,-19.143393209997157,53032.44121320001 2025-10-21,19:00:26.000,294,11124839,121405,0,1761073225,13806.963557160001,-19.11519668999972,53032.469161680005 2025-10-21,19:00:27.000,294,11124841,121365,0,1761073226,13807.003975020001,-19.136344079997798,53032.49012304001 2025-10-21,19:00:28.000,294,11124823,121445,0,1761073227,13806.963557160001,-19.11519668999972,53032.49012304001 2025-10-21,19:00:29.000,294,11124868,121485,0,1761073228,13806.916402989991,-19.157491469995875,53032.50409728 2025-10-21,19:00:30.000,294,11124846,121365,0,1761073229,13806.889457749996,-19.213884509998024,53032.53204576001 2025-10-21,19:00:31.000,294,11124768,121445,0,1761073230,13806.855776199991,-19.24208102999546,53032.58095560001 2025-10-21,19:00:32.000,294,11124772,121445,0,1761073231,13806.81535833999,-19.256179290001455,53032.58095560001 2025-10-21,19:00:33.000,294,11124806,121445,0,1761073232,13806.78167679,-19.34076885000104,53032.55999424001 2025-10-21,19:00:34.000,294,11124766,121485,0,1761073233,13806.73452261999,-19.404211019995273,53032.52505864 2025-10-21,19:00:35.000,294,11124780,121405,0,1761073234,13806.70084107,-19.439456669999345,53032.55300712 2025-10-21,19:00:36.000,294,11124804,121365,0,1761073235,13806.65368689999,-19.46765318999678,53032.54602 2025-10-21,19:00:37.000,294,11124759,121485,0,1761073236,13806.59306010999,-19.53814448999765,53032.53204576001 2025-10-21,19:00:38.000,294,11124761,121445,0,1761073237,13806.566114869995,-19.615684919997875,53032.54602 2025-10-21,19:00:39.000,294,11124829,121085,0,1761073238,13806.59979642,-19.608635789998516,53032.56698136 2025-10-21,19:00:40.000,294,11124833,121445,0,1761073239,13806.606532729995,-19.636832309995953,53032.58095560001 2025-10-21,19:00:41.000,294,11124807,121325,0,1761073240,13806.59306010999,-19.629783179996593,53032.57396848 2025-10-21,19:00:42.000,294,11124852,121325,0,1761073241,13806.646950589995,-19.672077960000024,53032.6158912 2025-10-21,19:00:43.000,294,11124812,121445,0,1761073242,13806.69410475999,-19.608635789998516,53032.53204576001 2025-10-21,19:00:44.000,294,11124750,121485,0,1761073243,13806.72105,-19.601586659999157,53032.57396848 2025-10-21,19:00:45.000,294,11124864,121365,0,1761073244,13806.77494047999,-19.608635789998516,53032.6158912 2025-10-21,19:00:46.000,294,11124792,121365,0,1761073245,13806.849039889996,-19.601586659999157,53032.59492984 2025-10-21,19:00:47.000,294,11124805,121485,0,1761073246,13806.84230358,-19.58748840000044,53032.64383968 2025-10-21,19:00:48.000,294,11124823,121285,0,1761073247,13806.896194059991,-19.57339014000172,53032.64383968 2025-10-21,19:00:49.000,294,11124842,121485,0,1761073248,13806.923139300001,-19.58043927000108,53032.636852560005 2025-10-21,19:00:50.000,294,11124781,121325,0,1761073249,13806.875985129991,-19.58043927000108,53032.62287832 2025-10-21,19:00:51.000,294,11124846,121285,0,1761073250,13806.909666679996,-19.594537529999798,53032.60890408001 2025-10-21,19:00:52.000,294,11124857,121245,0,1761073251,13806.88272144,-19.57339014000172,53032.64383968 2025-10-21,19:00:53.000,294,11124797,121365,0,1761073252,13806.896194059991,-19.636832309995953,53032.66480104 2025-10-21,19:00:54.000,294,11124807,121325,0,1761073253,13806.808622029996,-19.650930570001947,53032.66480104 2025-10-21,19:00:55.000,294,11124777,121285,0,1761073254,13806.76146786,-19.672077960000024,53032.64383968 2025-10-21,19:00:56.000,294,11124806,121125,0,1761073255,13806.687368449995,-19.686176219998742,53032.6158912 2025-10-21,19:00:57.000,294,11124773,121085,0,1761073256,13806.65368689999,-19.679127089999383,53032.6158912 2025-10-21,19:00:58.000,294,11124765,121445,0,1761073257,13806.55937856,-19.75666751999961,53032.60890408001 2025-10-21,19:00:59.000,294,11124785,121605,0,1761073258,13806.53243331999,-19.791913169996405,53032.59492984 2025-10-21,19:01:00.000,294,11124780,121445,0,1761073259,13806.545905939995,-19.855355339997914,53032.57396848 2025-10-21,19:01:01.000,294,11124792,121405,0,1761073260,13806.53916963,-19.904699250000704,53032.59492984 2025-10-21,19:01:02.000,294,11124809,121325,0,1761073261,13806.53243331999,-19.9399448999975,53032.62986544001 2025-10-21,19:01:03.000,294,11124868,121565,0,1761073262,13806.545905939995,-19.99633793999965,53032.58095560001 2025-10-21,19:01:04.000,294,11124799,121445,0,1761073263,13806.57285117999,-20.024534459997085,53032.57396848 2025-10-21,19:01:05.000,294,11124758,121525,0,1761073264,13806.586323799995,-20.080927499999234,53032.60191696 2025-10-21,19:01:06.000,294,11124847,121325,0,1761073265,13806.646950589995,-20.11617314999603,53032.57396848 2025-10-21,19:01:07.000,294,11124754,121245,0,1761073266,13806.68063214,-20.12322227999539,53032.54602 2025-10-21,19:01:08.000,294,11124788,121245,0,1761073267,13806.73452261999,-20.16551705999882,53032.587942720005 2025-10-21,19:01:09.000,294,11124814,121325,0,1761073268,13806.74125893,-20.137320540001383,53032.60191696 2025-10-21,19:01:10.000,294,11124823,121405,0,1761073269,13806.75473154999,-20.095025759997952,53032.55999424001 2025-10-21,19:01:11.000,294,11124824,121285,0,1761073270,13806.768204169995,-20.038632719995803,53032.60191696 2025-10-21,19:01:12.000,294,11124789,121485,0,1761073271,13806.727786309995,-19.954043159996218,53032.56698136 2025-10-21,19:01:13.000,294,11124805,121445,0,1761073272,13806.707577379995,-19.88355185999535,53032.54602 2025-10-21,19:01:14.000,294,11124809,121365,0,1761073273,13806.646950589995,-19.784864039997046,53032.57396848 2025-10-21,19:01:15.000,294,11124795,121445,0,1761073274,13806.53916963,-19.650930570001947,53032.55300712 2025-10-21,19:01:16.000,294,11124841,121285,0,1761073275,13806.485279149994,-19.52404622999893,53032.52505864 2025-10-21,19:01:17.000,294,11124825,121165,0,1761073276,13806.364025569994,-19.425358410000626,53032.56698136 2025-10-21,19:01:18.000,294,11124762,121405,0,1761073277,13806.276453539998,-19.277326679999533,53032.53204576001 2025-10-21,19:01:19.000,294,11124837,121245,0,1761073278,13806.161936269993,-19.150442339996516,53032.518071520004 2025-10-21,19:01:20.000,294,11124801,121365,0,1761073279,13806.074364239998,-19.044705389998853,53032.50409728 2025-10-21,19:01:21.000,294,11124786,121565,0,1761073280,13805.993528519997,-19.016508870001417,53032.45518744 2025-10-21,19:01:22.000,294,11124857,121285,0,1761073281,13805.946374350002,-18.981263219997345,53032.48313592001 2025-10-21,19:01:23.000,294,11124817,121365,0,1761073282,13805.865538630002,-18.960115829999268,53032.42723896 2025-10-21,19:01:24.000,294,11124809,121405,0,1761073283,13805.798175529992,-18.995361479996063,53032.42723896 2025-10-21,19:01:25.000,294,11124845,121605,0,1761073284,13805.858802319992,-19.037656259999494,53032.39230336001 2025-10-21,19:01:26.000,294,11124805,121125,0,1761073285,13805.764493980001,-19.07290190999629,53032.4062776 2025-10-21,19:01:27.000,294,11124736,121445,0,1761073286,13805.784702910001,-19.17158973000187,53032.350380640004 2025-10-21,19:01:28.000,294,11124834,121525,0,1761073287,13805.838593389992,-19.249130160002096,53032.35736776 2025-10-21,19:01:29.000,294,11124896,121245,0,1761073288,13805.912692799997,-19.31257232999633,53032.3364064 2025-10-21,19:01:30.000,294,11124835,121765,0,1761073289,13805.993528519997,-19.390112759996555,53032.301470800005 2025-10-21,19:01:31.000,294,11124796,121405,0,1761073290,13806.128254720003,-19.488800580002135,53032.2315996 2025-10-21,19:01:32.000,294,11124884,121485,0,1761073291,13806.222563059993,-19.53814448999765,53032.30845792 2025-10-21,19:01:33.000,294,11124774,121405,0,1761073292,13806.404443429994,-19.58748840000044,53032.28050944 2025-10-21,19:01:34.000,294,11124817,121405,0,1761073293,13806.505488079994,-19.58748840000044,53032.32243216001 2025-10-21,19:01:35.000,294,11124877,121405,0,1761073294,13806.687368449995,-19.665028830000665,53032.34339352001 2025-10-21,19:01:36.000,294,11124842,121525,0,1761073295,13806.768204169995,-19.629783179996593,53032.3364064 2025-10-21,19:01:37.000,294,11124855,121445,0,1761073296,13806.88272144,-19.601586659999157,53032.39929048 2025-10-21,19:01:38.000,294,11124768,121445,0,1761073297,13806.990502399996,-19.58748840000044,53032.37832912 2025-10-21,19:01:39.000,294,11124894,121605,0,1761073298,13807.017447639992,-19.566341009995085,53032.36435488001 2025-10-21,19:01:40.000,294,11124843,121565,0,1761073299,13807.037656569992,-19.446505799998704,53032.38531624 2025-10-21,19:01:41.000,294,11124809,121485,0,1761073300,13807.003975020001,-19.397161889995914,53032.42723896 2025-10-21,19:01:42.000,294,11124900,121405,0,1761073301,13806.983766090001,-19.326670590002323,53032.38531624 2025-10-21,19:01:43.000,294,11124795,121605,0,1761073302,13806.875985129991,-19.227982769996743,53032.39929048 2025-10-21,19:01:44.000,294,11124786,121405,0,1761073303,13806.72105,-19.11519668999972,53032.43422608 2025-10-21,19:01:45.000,294,11124789,121365,0,1761073304,13806.57958749,-19.044705389998853,53032.371342000006 2025-10-21,19:01:46.000,294,11124847,121485,0,1761073305,13806.465070219994,-18.960115829999268,53032.4062776 2025-10-21,19:01:47.000,294,11124876,121565,0,1761073306,13806.276453539998,-18.854378880001605,53032.41326472001 2025-10-21,19:01:48.000,294,11124795,121245,0,1761073307,13806.134991029998,-18.748641929996666,53032.34339352001 2025-10-21,19:01:49.000,294,11124812,121285,0,1761073308,13805.946374350002,-18.70634715000051,53032.32941928 2025-10-21,19:01:50.000,294,11124839,121325,0,1761073309,13805.798175529992,-18.621757590000925,53032.29448368001 2025-10-21,19:01:51.000,294,11124792,121605,0,1761073310,13805.68365826,-18.5442171600007,53032.30845792 2025-10-21,19:01:52.000,294,11124843,121325,0,1761073311,13805.53545943999,-18.516020639995986,53032.27352232001 2025-10-21,19:01:53.000,294,11124769,121565,0,1761073312,13805.488305269995,-18.43848020999576,53032.22461248001 2025-10-21,19:01:54.000,294,11124770,121405,0,1761073313,13805.447887409995,-18.4314310799964,53032.18967688 2025-10-21,19:01:55.000,294,11124806,121645,0,1761073314,13805.387260619995,-18.44552933999512,53032.133779920005 2025-10-21,19:01:56.000,294,11124832,121765,0,1761073315,13805.387260619995,-18.417332819997682,53032.17570264001 2025-10-21,19:01:57.000,294,11124805,121445,0,1761073316,13805.4411511,-18.42438194999704,53032.07089584 2025-10-21,19:01:58.000,294,11124829,121445,0,1761073317,13805.41420585999,-18.47372585999983,53032.10583144001 2025-10-21,19:01:59.000,294,11124884,121445,0,1761073318,13805.508514199995,-18.523069769995345,53032.07788296001 2025-10-21,19:02:00.000,294,11124781,121445,0,1761073319,13805.609558849996,-18.586511939996853,53032.0918572 2025-10-21,19:02:01.000,294,11124775,121445,0,1761073320,13805.757757669991,-18.66405236999708,53032.0918572 2025-10-21,19:02:02.000,294,11124860,121445,0,1761073321,13805.879011249992,-18.692248890001792,53032.09884432 2025-10-21,19:02:03.000,294,11124754,121485,0,1761073322,13806.060891619993,-18.805034969998815,53032.17570264001 2025-10-21,19:02:04.000,294,11124804,121405,0,1761073323,13806.242771989993,-18.89667365999776,53032.12679280001 2025-10-21,19:02:05.000,294,11124889,121565,0,1761073324,13806.370761879989,-18.981263219997345,53032.182689760004 2025-10-21,19:02:06.000,294,11124818,121245,0,1761073325,13806.47854284,-19.07290190999629,53032.19666400001 2025-10-21,19:02:07.000,294,11124814,121525,0,1761073326,13806.667159519995,-19.10814756000036,53032.27352232001 2025-10-21,19:02:08.000,294,11124820,121285,0,1761073327,13806.73452261999,-19.150442339996516,53032.31544504001 2025-10-21,19:02:09.000,294,11124810,121325,0,1761073328,13806.808622029996,-19.192737119999947,53032.32243216001 2025-10-21,19:02:10.000,294,11124783,121805,0,1761073329,13806.923139300001,-19.235031899996102,53032.34339352001 2025-10-21,19:02:11.000,294,11124806,121805,0,1761073330,13806.950084539996,-19.270277550000174,53032.39929048 2025-10-21,19:02:12.000,294,11124803,121485,0,1761073331,13806.936611919991,-19.263228420000814,53032.44820032 2025-10-21,19:02:13.000,294,11124806,121485,0,1761073332,13806.90293037,-19.33371972000168,53032.44121320001 2025-10-21,19:02:14.000,294,11124802,121485,0,1761073333,13806.869248819996,-19.425358410000626,53032.4761488 2025-10-21,19:02:15.000,294,11124843,121565,0,1761073334,13806.855776199991,-19.47470231999614,53032.49711016 2025-10-21,19:02:16.000,294,11124863,121685,0,1761073335,13806.80188572,-19.608635789998516,53032.55300712 2025-10-21,19:02:17.000,294,11124804,121925,0,1761073336,13806.75473154999,-19.721421869995538,53032.57396848 2025-10-21,19:02:18.000,294,11124792,121725,0,1761073337,13806.667159519995,-19.777814909997687,53032.54602 2025-10-21,19:02:19.000,294,11124830,121525,0,1761073338,13806.61326903999,-19.961092289995577,53032.59492984 2025-10-21,19:02:20.000,294,11124834,121765,0,1761073339,13806.55937856,-20.073878369999875,53032.518071520004 2025-10-21,19:02:21.000,294,11124821,121725,0,1761073340,13806.545905939995,-20.200762709995615,53032.55999424001 2025-10-21,19:02:22.000,294,11124830,121485,0,1761073341,13806.47180652999,-20.34174530999735,53032.54602 2025-10-21,19:02:23.000,294,11124865,121445,0,1761073342,13806.49875177,-20.440433129995654,53032.587942720005 2025-10-21,19:02:24.000,294,11124828,121565,0,1761073343,13806.438124979999,-20.6096122500021,53032.59492984 2025-10-21,19:02:25.000,294,11124806,121525,0,1761073344,13806.397707119999,-20.666005289996974,53032.55300712 2025-10-21,19:02:26.000,294,11124874,121405,0,1761073345,13806.397707119999,-20.708300070000405,53032.55999424001 2025-10-21,19:02:27.000,294,11124836,122085,0,1761073346,13806.357289259999,-20.7435457199972,53032.60191696 2025-10-21,19:02:28.000,294,11124804,121765,0,1761073347,13806.330344019989,-20.73649658999784,53032.59492984 2025-10-21,19:02:29.000,294,11124874,121725,0,1761073348,13806.316871399998,-20.701250940001046,53032.54602 2025-10-21,19:02:30.000,294,11124771,121485,0,1761073349,13806.283189849994,-20.644857899998897,53032.56698136 2025-10-21,19:02:31.000,294,11124822,121605,0,1761073350,13806.242771989993,-20.56731746999867,53032.57396848 2025-10-21,19:02:32.000,294,11124796,121485,0,1761073351,13806.215826749998,-20.489777039998444,53032.587942720005 2025-10-21,19:02:33.000,294,11124854,121445,0,1761073352,13806.209090439988,-20.362892699995427,53032.54602 2025-10-21,19:02:34.000,294,11124789,121765,0,1761073353,13806.182145199993,-20.27830313999584,53032.60191696 2025-10-21,19:02:35.000,294,11124841,121765,0,1761073354,13806.222563059993,-20.20781184000225,53032.54602 2025-10-21,19:02:36.000,294,11124807,121765,0,1761073355,13806.188881509988,-20.137320540001383,53032.55300712 2025-10-21,19:02:37.000,294,11124817,121445,0,1761073356,13806.262980919993,-20.073878369999875,53032.58095560001 2025-10-21,19:02:38.000,294,11124862,121845,0,1761073357,13806.269717229989,-20.10207488999731,53032.62287832 2025-10-21,19:02:39.000,294,11124795,121725,0,1761073358,13806.397707119999,-20.087976629998593,53032.57396848 2025-10-21,19:02:40.000,294,11124796,121605,0,1761073359,13806.417916049999,-20.130271410002024,53032.56698136 2025-10-21,19:02:41.000,294,11124889,121765,0,1761073360,13806.458333909999,-20.137320540001383,53032.57396848 2025-10-21,19:02:42.000,294,11124821,121765,0,1761073361,13806.55937856,-20.200762709995615,53032.60191696 2025-10-21,19:02:43.000,294,11124860,121725,0,1761073362,13806.606532729995,-20.27830313999584,53032.62287832 2025-10-21,19:02:44.000,294,11124838,121645,0,1761073363,13806.646950589995,-20.39108922000014,53032.66480104 2025-10-21,19:02:45.000,294,11124842,121765,0,1761073364,13806.67389582999,-20.475678779999726,53032.706723760006 2025-10-21,19:02:46.000,294,11124849,121605,0,1761073365,13806.71431368999,-20.595513989996107,53032.64383968 2025-10-21,19:02:47.000,294,11124847,121845,0,1761073366,13806.70084107,-20.708300070000405,53032.636852560005 2025-10-21,19:02:48.000,294,11124759,121965,0,1761073367,13806.66042321,-20.814037019998068,53032.67877528001 2025-10-21,19:02:49.000,294,11124823,121325,0,1761073368,13806.65368689999,-20.947970490000444,53032.71371088 2025-10-21,19:02:50.000,294,11124870,121845,0,1761073369,13806.606532729995,-21.088953090002178,53032.71371088 2025-10-21,19:02:51.000,294,11124768,121725,0,1761073370,13806.62000535,-21.19469003999984,53032.74864648001 2025-10-21,19:02:52.000,294,11124817,121685,0,1761073371,13806.59979642,-21.26518134000071,53032.72768512001 2025-10-21,19:02:53.000,294,11124753,121725,0,1761073372,13806.55937856,-21.37796741999773,53032.706723760006 2025-10-21,19:02:54.000,294,11124774,122085,0,1761073373,13806.5189607,-21.483704369995394,53032.74864648001 2025-10-21,19:02:55.000,294,11124751,121765,0,1761073374,13806.545905939995,-21.56124479999562,53032.72768512001 2025-10-21,19:02:56.000,294,11124853,121925,0,1761073375,13806.53243331999,-21.62468696999713,53032.74165936 2025-10-21,19:02:57.000,294,11124846,121605,0,1761073376,13806.525697009994,-21.688129139998637,53032.72768512001 2025-10-21,19:02:58.000,294,11124832,121645,0,1761073377,13806.55937856,-21.709276529996714,53032.74864648001 2025-10-21,19:02:59.000,294,11124853,121725,0,1761073378,13806.49875177,-21.765669569998863,53032.73467224 2025-10-21,19:03:00.000,294,11124834,121805,0,1761073379,13806.458333909999,-21.82911174000037,53032.76262072 2025-10-21,19:03:01.000,294,11124822,121845,0,1761073380,13806.458333909999,-21.83616086999973,53032.78358208 2025-10-21,19:03:02.000,294,11124862,121725,0,1761073381,13806.465070219994,-21.807964350002294,53032.720698 2025-10-21,19:03:03.000,294,11124784,121565,0,1761073382,13806.370761879989,-21.7938660899963,53032.706723760006 2025-10-21,19:03:04.000,294,11124842,121965,0,1761073383,13806.316871399998,-21.702227399997355,53032.71371088 2025-10-21,19:03:05.000,294,11124885,121925,0,1761073384,13806.222563059993,-21.589441320000333,53032.69274952 2025-10-21,19:03:06.000,294,11124833,122045,0,1761073385,13806.094573169998,-21.469606109996676,53032.67877528001 2025-10-21,19:03:07.000,294,11124802,122085,0,1761073386,13806.013737449997,-21.356820029999653,53032.636852560005 2025-10-21,19:03:08.000,294,11124853,122045,0,1761073387,13805.872274939997,-21.222886559997278,53032.62287832 2025-10-21,19:03:09.000,294,11124819,121605,0,1761073388,13805.710603499996,-21.117149609999615,53032.65082680001 2025-10-21,19:03:10.000,294,11124811,122085,0,1761073389,13805.66344933,-20.947970490000444,53032.55300712 2025-10-21,19:03:11.000,294,11124871,121925,0,1761073390,13805.53545943999,-20.778791370001272,53032.54602 2025-10-21,19:03:12.000,294,11124818,121925,0,1761073391,13805.52198682,-20.687152680002328,53032.51108440001 2025-10-21,19:03:13.000,294,11124841,121885,0,1761073392,13805.488305269995,-20.602563119995466,53032.49711016 2025-10-21,19:03:14.000,294,11124843,121885,0,1761073393,13805.40073324,-20.503875299997162,53032.49012304001 2025-10-21,19:03:15.000,294,11124837,121925,0,1761073394,13805.387260619995,-20.440433129995654,53032.518071520004 2025-10-21,19:03:16.000,294,11124899,122245,0,1761073395,13805.43441478999,-20.3981383499995,53032.44121320001 2025-10-21,19:03:17.000,294,11124874,122205,0,1761073396,13805.49504157999,-20.306499660000554,53032.37832912 2025-10-21,19:03:18.000,294,11124813,122125,0,1761073397,13805.528723129995,-20.271254009996483,53032.39929048 2025-10-21,19:03:19.000,294,11124808,121925,0,1761073398,13805.609558849996,-20.243057489999046,53032.38531624 2025-10-21,19:03:20.000,294,11124853,122285,0,1761073399,13805.724076120001,-20.22191010000097,53032.36435488001 2025-10-21,19:03:21.000,294,11124805,121965,0,1761073400,13805.804911840001,-20.179615319997538,53032.350380640004 2025-10-21,19:03:22.000,294,11124804,122205,0,1761073401,13805.946374350002,-20.130271410002024,53032.4062776 2025-10-21,19:03:23.000,294,11124819,122245,0,1761073402,13806.007001140002,-20.130271410002024,53032.371342000006 2025-10-21,19:03:24.000,294,11124787,122165,0,1761073403,13806.060891619993,-20.10207488999731,53032.32243216001 2025-10-21,19:03:25.000,294,11124805,122125,0,1761073404,13806.141727339993,-20.10912401999667,53032.3364064 2025-10-21,19:03:26.000,294,11124836,122085,0,1761073405,13806.222563059993,-20.059780110001157,53032.37832912 2025-10-21,19:03:27.000,294,11124834,122205,0,1761073406,13806.269717229989,-20.052730980001797,53032.371342000006 2025-10-21,19:03:28.000,294,11124836,122085,0,1761073407,13806.316871399998,-20.038632719995803,53032.38531624 2025-10-21,19:03:29.000,294,11124843,122165,0,1761073408,13806.343816639994,-20.038632719995803,53032.39230336001 2025-10-21,19:03:30.000,294,11124807,122045,0,1761073409,13806.343816639994,-20.024534459997085,53032.39929048 2025-10-21,19:03:31.000,294,11124863,122245,0,1761073410,13806.377498189999,-20.038632719995803,53032.39230336001 2025-10-21,19:03:32.000,294,11124834,122405,0,1761073411,13806.384234499994,-20.045681849995162,53032.42723896 2025-10-21,19:03:33.000,294,11124773,122085,0,1761073412,13806.43138866999,-20.066829240000516,53032.49711016 2025-10-21,19:03:34.000,294,11124851,122085,0,1761073413,13806.417916049999,-20.095025759997952,53032.46217456001 2025-10-21,19:03:35.000,294,11124850,121965,0,1761073414,13806.47854284,-20.10207488999731,53032.49012304001 2025-10-21,19:03:36.000,294,11124814,122085,0,1761073415,13806.45159759999,-20.095025759997952,53032.49012304001 2025-10-21,19:03:37.000,294,11124785,122045,0,1761073416,13806.525697009994,-20.1514188000001,53032.51108440001 2025-10-21,19:03:38.000,294,11124844,122245,0,1761073417,13806.49201545999,-20.186664449996897,53032.469161680005 2025-10-21,19:03:39.000,294,11124831,121885,0,1761073418,13806.45159759999,-20.243057489999046,53032.52505864 2025-10-21,19:03:40.000,294,11124800,122165,0,1761073419,13806.417916049999,-20.271254009996483,53032.49711016 2025-10-21,19:03:41.000,294,11124878,122125,0,1761073420,13806.404443429994,-20.306499660000554,53032.48313592001 2025-10-21,19:03:42.000,294,11124765,122045,0,1761073421,13806.316871399998,-20.369941830002062,53032.54602 2025-10-21,19:03:43.000,294,11124797,122165,0,1761073422,13806.249508299989,-20.38404009000078,53032.46217456001 2025-10-21,19:03:44.000,294,11124746,122085,0,1761073423,13806.128254720003,-20.405187479998858,53032.51108440001 2025-10-21,19:03:45.000,294,11124817,122045,0,1761073424,13806.054155309997,-20.3981383499995,53032.45518744 2025-10-21,19:03:46.000,294,11124827,121725,0,1761073425,13805.980055899992,-20.419285739997576,53032.39929048 2025-10-21,19:03:47.000,294,11124825,122125,0,1761073426,13805.858802319992,-20.39108922000014,53032.37832912 2025-10-21,19:03:48.000,294,11124764,122085,0,1761073427,13805.70386719,-20.33469617999799,53032.350380640004 2025-10-21,19:03:49.000,294,11124820,122165,0,1761073428,13805.676921949991,-20.27830313999584,53032.420251840005 2025-10-21,19:03:50.000,294,11124851,122045,0,1761073429,13805.59608622999,-20.21486097000161,53032.350380640004 2025-10-21,19:03:51.000,294,11124787,122205,0,1761073430,13805.51525050999,-20.10207488999731,53032.36435488001 2025-10-21,19:03:52.000,294,11124875,122325,0,1761073431,13805.53545943999,-19.961092289995577,53032.301470800005 2025-10-21,19:03:53.000,294,11124762,122205,0,1761073432,13805.447887409995,-19.961092289995577,53032.25954808 2025-10-21,19:03:54.000,294,11124835,122285,0,1761073433,13805.39399692999,-19.798962299995765,53032.25954808 2025-10-21,19:03:55.000,294,11124799,122565,0,1761073434,13805.326633829995,-19.6932253499981,53032.23858672 2025-10-21,19:03:56.000,294,11124891,122405,0,1761073435,13805.326633829995,-19.608635789998516,53032.21063824 2025-10-21,19:03:57.000,294,11124788,122045,0,1761073436,13805.225589179994,-19.53109535999829,53032.24557384001 2025-10-21,19:03:58.000,294,11124734,122165,0,1761073437,13805.245798109994,-19.46765318999678,53032.203651120006 2025-10-21,19:03:59.000,294,11124791,122245,0,1761073438,13805.23232548999,-19.411260150001908,53032.18967688 2025-10-21,19:04:00.000,294,11124811,121805,0,1761073439,13805.23232548999,-19.411260150001908,53032.203651120006 2025-10-21,19:04:01.000,294,11124832,122325,0,1761073440,13805.218852869999,-19.390112759996555,53032.16871552 2025-10-21,19:04:02.000,294,11124875,122045,0,1761073441,13805.27947966,-19.460604059997422,53032.17570264001 2025-10-21,19:04:03.000,294,11124785,122285,0,1761073442,13805.29295227999,-19.51699709999957,53032.22461248001 2025-10-21,19:04:04.000,294,11124851,122205,0,1761073443,13805.29968859,-19.622734049997234,53032.23858672 2025-10-21,19:04:05.000,294,11124801,121925,0,1761073444,13805.27947966,-19.71437273999618,53032.203651120006 2025-10-21,19:04:06.000,294,11124811,122365,0,1761073445,13805.37378799999,-19.869453599996632,53032.25954808 2025-10-21,19:04:07.000,294,11124841,122445,0,1761073446,13805.41420585999,-19.968141420002212,53032.24557384001 2025-10-21,19:04:08.000,294,11124800,122365,0,1761073447,13805.468096339995,-20.12322227999539,53032.28749656 2025-10-21,19:04:09.000,294,11124796,122085,0,1761073448,13805.45462371999,-20.200762709995615,53032.31544504001 2025-10-21,19:04:10.000,294,11124764,122725,0,1761073449,13805.50177789,-20.35584356999607,53032.30845792 2025-10-21,19:04:11.000,294,11124783,122245,0,1761073450,13805.50177789,-20.461580520001007,53032.28749656 2025-10-21,19:04:12.000,294,11124806,122205,0,1761073451,13805.468096339995,-20.532071820001875,53032.35736776 2025-10-21,19:04:13.000,294,11124833,122605,0,1761073452,13805.447887409995,-20.644857899998897,53032.31544504001 2025-10-21,19:04:14.000,294,11124845,122485,0,1761073453,13805.37378799999,-20.680103549995692,53032.3364064 2025-10-21,19:04:15.000,294,11124807,122085,0,1761073454,13805.27274334999,-20.708300070000405,53032.371342000006 2025-10-21,19:04:16.000,294,11124785,122485,0,1761073455,13805.178435009999,-20.729447459998482,53032.36435488001 2025-10-21,19:04:17.000,294,11124842,122445,0,1761073456,13805.077390359998,-20.78584050000063,53032.3364064 2025-10-21,19:04:18.000,294,11124800,122405,0,1761073457,13804.962873089993,-20.729447459998482,53032.34339352001 2025-10-21,19:04:19.000,294,11124849,122565,0,1761073458,13804.801201649992,-20.708300070000405,53032.29448368001 2025-10-21,19:04:20.000,294,11124764,122445,0,1761073459,13804.679948069992,-20.694201810001687,53032.25954808 2025-10-21,19:04:21.000,294,11124776,122685,0,1761073460,13804.518276629991,-20.666005289996974,53032.252560960005 2025-10-21,19:04:22.000,294,11124808,122565,0,1761073461,13804.34313257,-20.62371051000082,53032.25954808 2025-10-21,19:04:23.000,294,11124827,122565,0,1761073462,13804.17472481999,-20.595513989996107,53032.21063824 2025-10-21,19:04:24.000,294,11124848,122645,0,1761073463,13803.999580759999,-20.52502268999524,53032.14775416001 2025-10-21,19:04:25.000,294,11124783,122485,0,1761073464,13803.871590869989,-20.454531390001648,53032.14076704 2025-10-21,19:04:26.000,294,11124787,122645,0,1761073465,13803.790755149988,-20.37699096000142,53032.12679280001 2025-10-21,19:04:27.000,294,11124858,122765,0,1761073466,13803.642556329993,-20.33469617999799,53032.0918572 2025-10-21,19:04:28.000,294,11124874,122325,0,1761073467,13803.514566439997,-20.27830313999584,53032.04294736 2025-10-21,19:04:29.000,294,11124837,122605,0,1761073468,13803.426994410001,-20.21486097000161,53032.00102464 2025-10-21,19:04:30.000,294,11124819,122645,0,1761073469,13803.359631309992,-20.1514188000001,53031.97307616 2025-10-21,19:04:31.000,294,11124836,122445,0,1761073470,13803.312477139996,-20.073878369999875,53031.93814056001 2025-10-21,19:04:32.000,294,11124847,122565,0,1761073471,13803.24511404,-20.017485329997726,53031.87525648 2025-10-21,19:04:33.000,294,11124772,122845,0,1761073472,13803.20469618,-19.968141420002212,53031.81935952001 2025-10-21,19:04:34.000,294,11124796,122565,0,1761073473,13803.15754200999,-19.88355185999535,53031.81935952001 2025-10-21,19:04:35.000,294,11124863,122685,0,1761073474,13803.130596769995,-19.841257079999195,53031.84032088001 2025-10-21,19:04:36.000,294,11124808,122725,0,1761073475,13803.130596769995,-19.841257079999195,53031.81237240001 2025-10-21,19:04:37.000,294,11124855,122885,0,1761073476,13803.14406939,-19.820109690001118,53031.7774368 2025-10-21,19:04:38.000,294,11124788,122565,0,1761073477,13803.0834426,-19.820109690001118,53031.74250120001 2025-10-21,19:04:39.000,294,11124777,122925,0,1761073478,13803.09691521999,-19.869453599996632,53031.72852696 2025-10-21,19:04:40.000,294,11124841,122685,0,1761073479,13803.150805699996,-19.911748380000063,53031.74250120001 2025-10-21,19:04:41.000,294,11124876,122645,0,1761073480,13803.211432489996,-19.98223968000093,53031.68660424 2025-10-21,19:04:42.000,294,11124833,122885,0,1761073481,13803.24511404,-20.010436199998367,53031.679617120004 2025-10-21,19:04:43.000,294,11124833,122845,0,1761073482,13803.359631309992,-20.059780110001157,53031.65166864001 2025-10-21,19:04:44.000,294,11124775,122965,0,1761073483,13803.352894999996,-20.10912401999667,53031.62372016001 2025-10-21,19:04:45.000,294,11124801,123085,0,1761073484,13803.413521789997,-20.137320540001383,53031.65166864001 2025-10-21,19:04:46.000,294,11124846,123205,0,1761073485,13803.487621200002,-20.193713579996256,53031.60275880001 2025-10-21,19:04:47.000,294,11124798,123125,0,1761073486,13803.561720609992,-20.186664449996897,53031.57481032001 2025-10-21,19:04:48.000,294,11124778,123245,0,1761073487,13803.548247990002,-20.22191010000097,53031.60974592 2025-10-21,19:04:49.000,294,11124859,123365,0,1761073488,13803.595402159997,-20.228959230000328,53031.62372016001 2025-10-21,19:04:50.000,294,11124840,123525,0,1761073489,13803.528039060002,-20.193713579996256,53031.62372016001 2025-10-21,19:04:51.000,294,11124885,123565,0,1761073490,13803.480884889992,-20.10207488999731,53031.65865576 2025-10-21,19:04:52.000,294,11124844,123844,0,1761073491,13803.420258099992,-20.10207488999731,53031.62372016001 2025-10-21,19:04:53.000,294,11124829,124165,0,1761073492,13803.319213449991,-20.045681849995162,53031.630707280005 2025-10-21,19:04:54.000,294,11124749,124325,0,1761073493,13803.218168799991,-19.98223968000093,53031.630707280005 2025-10-21,19:04:55.000,294,11124851,124405,0,1761073494,13803.049761049995,-19.918797509999422,53031.62372016001 2025-10-21,19:04:56.000,294,11124808,124605,0,1761073495,13802.97566163999,-19.848306209998555,53031.60974592 2025-10-21,19:04:57.000,294,11124816,124965,0,1761073496,13802.85440805999,-19.784864039997046,53031.61673304 2025-10-21,19:04:58.000,294,11124884,124885,0,1761073497,13802.699472929999,-19.70027447999746,53031.57481032001 2025-10-21,19:04:59.000,294,11124758,124645,0,1761073498,13802.551274109988,-19.58748840000044,53031.61673304 2025-10-21,19:05:00.000,294,11124800,124445,0,1761073499,13802.470438390003,-19.545193619997008,53031.62372016001 2025-10-21,19:05:01.000,294,11124846,124565,0,1761073500,13802.369393740002,-19.488800580002135,53031.55384896001 2025-10-21,19:05:02.000,294,11124816,124325,0,1761073501,13802.315503259997,-19.418309280001267,53031.532887600006 2025-10-21,19:05:03.000,294,11124818,124285,0,1761073502,13802.254876469997,-19.418309280001267,53031.44904216 2025-10-21,19:05:04.000,294,11124838,124365,0,1761073503,13802.200985989992,-19.404211019995273,53031.463016400005 2025-10-21,19:05:05.000,294,11124796,124845,0,1761073504,13802.227931230002,-19.432407539999986,53031.47699064001 2025-10-21,19:05:06.000,294,11124772,125485,0,1761073505,13802.254876469997,-19.446505799998704,53031.44904216 2025-10-21,19:05:07.000,294,11124864,126085,0,1761073506,13802.288558020002,-19.418309280001267,53031.4280808 2025-10-21,19:05:08.000,294,11124809,126085,0,1761073507,13802.362657429992,-19.47470231999614,53031.49096488 2025-10-21,19:05:09.000,294,11124822,126085,0,1761073508,13802.436756839998,-19.53109535999829,53031.44904216 2025-10-21,19:05:10.000,294,11124852,125765,0,1761073509,13802.510856249988,-19.566341009995085,53031.511926240004 2025-10-21,19:05:11.000,294,11124833,125365,0,1761073510,13802.632109829989,-19.657979700001306,53031.44904216 2025-10-21,19:05:12.000,294,11124790,125325,0,1761073511,13802.699472929999,-19.6932253499981,53031.49096488 2025-10-21,19:05:13.000,294,11124856,125165,0,1761073512,13802.739890789999,-19.728471000002173,53031.51891336 2025-10-21,19:05:14.000,294,11124868,124845,0,1761073513,13802.81399019999,-19.74256926000089,53031.50493912001 2025-10-21,19:05:15.000,294,11124800,124765,0,1761073514,13802.86114437,-19.806011429995124,53031.511926240004 2025-10-21,19:05:16.000,294,11124850,124325,0,1761073515,13802.93524377999,-19.784864039997046,53031.532887600006 2025-10-21,19:05:17.000,294,11124772,124405,0,1761073516,13802.968925329995,-19.820109690001118,53031.52590048001 2025-10-21,19:05:18.000,294,11124796,124525,0,1761073517,13802.98239795,-19.820109690001118,53031.51891336 2025-10-21,19:05:19.000,294,11124893,124285,0,1761073518,13802.928507469995,-19.777814909997687,53031.51891336 2025-10-21,19:05:20.000,294,11124765,124085,0,1761073519,13802.89482591999,-19.798962299995765,53031.50493912001 2025-10-21,19:05:21.000,294,11124830,123965,0,1761073520,13802.84093544,-19.806011429995124,53031.511926240004 2025-10-21,19:05:22.000,294,11124852,123885,0,1761073521,13802.746627099994,-19.784864039997046,53031.463016400005 2025-10-21,19:05:23.000,294,11124812,124125,0,1761073522,13802.686000309994,-19.74961839000025,53031.47699064001 2025-10-21,19:05:24.000,294,11124793,123925,0,1761073523,13802.571483039988,-19.75666751999961,53031.414106560005 2025-10-21,19:05:25.000,294,11124806,123844,0,1761073524,13802.517592559998,-19.70027447999746,53031.532887600006 2025-10-21,19:05:26.000,294,11124795,123725,0,1761073525,13802.497383629998,-19.686176219998742,53031.48397776001 2025-10-21,19:05:27.000,294,11124799,123485,0,1761073526,13802.403075289993,-19.657979700001306,53031.4280808 2025-10-21,19:05:28.000,294,11124862,123685,0,1761073527,13802.362657429992,-19.650930570001947,53031.50493912001 2025-10-21,19:05:29.000,294,11124782,123285,0,1761073528,13802.328975880002,-19.615684919997875,53031.48397776001 2025-10-21,19:05:30.000,294,11124806,123085,0,1761073529,13802.322239569992,-19.53814448999765,53031.47699064001 2025-10-21,19:05:31.000,294,11124887,123165,0,1761073530,13802.254876469997,-19.53109535999829,53031.43506792001 2025-10-21,19:05:32.000,294,11124777,123085,0,1761073531,13802.234667539997,-19.453554929998063,53031.47699064001 2025-10-21,19:05:33.000,294,11124804,123005,0,1761073532,13802.227931230002,-19.439456669999345,53031.43506792001 2025-10-21,19:05:34.000,294,11124826,123205,0,1761073533,13802.180777059992,-19.425358410000626,53031.42109368 2025-10-21,19:05:35.000,294,11124810,122965,0,1761073534,13802.147095510001,-19.390112759996555,53031.42109368 2025-10-21,19:05:36.000,294,11124798,123285,0,1761073535,13802.086468720001,-19.390112759996555,53031.38615808001 2025-10-21,19:05:37.000,294,11124830,123005,0,1761073536,13802.052787169996,-19.383063629997196,53031.44904216 2025-10-21,19:05:38.000,294,11124794,123125,0,1761073537,13802.012369309996,-19.383063629997196,53031.38615808001 2025-10-21,19:05:39.000,294,11124838,122845,0,1761073538,13801.94500621,-19.411260150001908,53031.44205504 2025-10-21,19:05:40.000,294,11124852,122805,0,1761073539,13801.86417049,-19.4817514499955,53031.42109368 2025-10-21,19:05:41.000,294,11124795,122925,0,1761073540,13801.86417049,-19.509947970000212,53031.4280808 2025-10-21,19:05:42.000,294,11124816,122765,0,1761073541,13801.74291691,-19.552242749996367,53031.42109368 2025-10-21,19:05:43.000,294,11124892,122965,0,1761073542,13801.73618059999,-19.58748840000044,53031.3931452 2025-10-21,19:05:44.000,294,11124873,122685,0,1761073543,13801.73618059999,-19.629783179996593,53031.37218384 2025-10-21,19:05:45.000,294,11124797,122605,0,1761073544,13801.76312584,-19.686176219998742,53031.365196720006 2025-10-21,19:05:46.000,294,11124873,122845,0,1761073545,13801.769862149995,-19.735520130001532,53031.33724824001 2025-10-21,19:05:47.000,294,11124785,122805,0,1761073546,13801.810280009995,-19.76371664999897,53031.33026112 2025-10-21,19:05:48.000,294,11124806,122765,0,1761073547,13801.88437942,-19.770765779998328,53031.365196720006 2025-10-21,19:05:49.000,294,11124869,122525,0,1761073548,13802.019105619991,-19.777814909997687,53031.33724824001 2025-10-21,19:05:50.000,294,11124827,122725,0,1761073549,13802.180777059992,-19.76371664999897,53031.35122248 2025-10-21,19:05:51.000,294,11124806,122365,0,1761073550,13802.308766950002,-19.820109690001118,53031.3931452 2025-10-21,19:05:52.000,294,11124859,122685,0,1761073551,13802.416547909997,-19.862404469997273,53031.40013232 2025-10-21,19:05:53.000,294,11124813,122805,0,1761073552,13802.551274109988,-19.869453599996632,53031.42109368 2025-10-21,19:05:54.000,294,11124831,122765,0,1761073553,13802.672527689989,-19.862404469997273,53031.45602928001 2025-10-21,19:05:55.000,294,11124852,122845,0,1761073554,13802.820726509999,-19.869453599996632,53031.44904216 2025-10-21,19:05:56.000,294,11124812,122885,0,1761073555,13802.90156223,-19.88355185999535,53031.45602928001 2025-10-21,19:05:57.000,294,11124810,122565,0,1761073556,13802.95545270999,-19.954043159996218,53031.497952 2025-10-21,19:05:58.000,294,11124858,122525,0,1761073557,13802.928507469995,-19.98223968000093,53031.53987472 2025-10-21,19:05:59.000,294,11124808,122485,0,1761073558,13802.968925329995,-19.961092289995577,53031.53987472 2025-10-21,19:06:00.000,294,11124821,122565,0,1761073559,13802.95545270999,-19.968141420002212,53031.49096488 2025-10-21,19:06:01.000,294,11124830,122925,0,1761073560,13802.847671749994,-20.003387069999008,53031.511926240004 2025-10-21,19:06:02.000,294,11124793,122605,0,1761073561,13802.85440805999,-19.961092289995577,53031.54686184 2025-10-21,19:06:03.000,294,11124768,122845,0,1761073562,13802.746627099994,-19.9399448999975,53031.55384896001 2025-10-21,19:06:04.000,294,11124761,122605,0,1761073563,13802.679263999999,-19.94699402999686,53031.630707280005 2025-10-21,19:06:05.000,294,11124777,122885,0,1761073564,13802.571483039988,-19.904699250000704,53031.59577168 2025-10-21,19:06:06.000,294,11124801,122445,0,1761073565,13802.517592559998,-19.87650272999599,53031.497952 2025-10-21,19:06:07.000,294,11124854,122445,0,1761073566,13802.362657429992,-19.827158820000477,53031.58878456 2025-10-21,19:06:08.000,294,11124788,122565,0,1761073567,13802.335712189997,-19.806011429995124,53031.47000352 2025-10-21,19:06:09.000,294,11124848,122525,0,1761073568,13802.227931230002,-19.777814909997687,53031.47000352 2025-10-21,19:06:10.000,294,11124875,122485,0,1761073569,13802.133622889996,-19.74256926000089,53031.47000352 2025-10-21,19:06:11.000,294,11124829,122605,0,1761073570,13802.093205029996,-19.71437273999618,53031.44205504 2025-10-21,19:06:12.000,294,11124795,122645,0,1761073571,13802.012369309996,-19.71437273999618,53031.44205504 2025-10-21,19:06:13.000,294,11124824,122445,0,1761073572,13801.971951449996,-19.672077960000024,53031.38615808001 2025-10-21,19:06:14.000,294,11124860,122565,0,1761073573,13801.951742519996,-19.70027447999746,53031.38615808001 2025-10-21,19:06:15.000,294,11124811,122365,0,1761073574,13801.998896689991,-19.74256926000089,53031.3931452 2025-10-21,19:06:16.000,294,11124854,122685,0,1761073575,13801.97868775999,-19.721421869995538,53031.37917096 2025-10-21,19:06:17.000,294,11124801,122605,0,1761073576,13802.039314549991,-19.81306056000176,53031.35820960001 2025-10-21,19:06:18.000,294,11124806,122365,0,1761073577,13802.133622889996,-19.820109690001118,53031.3931452 2025-10-21,19:06:19.000,294,11124854,122645,0,1761073578,13802.200985989992,-19.81306056000176,53031.3931452 2025-10-21,19:06:20.000,294,11124808,122365,0,1761073579,13802.315503259997,-19.806011429995124,53031.37218384 2025-10-21,19:06:21.000,294,11124797,122365,0,1761073580,13802.436756839998,-19.841257079999195,53031.43506792001 2025-10-21,19:06:22.000,294,11124834,122445,0,1761073581,13802.497383629998,-19.798962299995765,53031.414106560005 2025-10-21,19:06:23.000,294,11124802,122205,0,1761073582,13802.618637209998,-19.74961839000025,53031.44904216 2025-10-21,19:06:24.000,294,11124865,122405,0,1761073583,13802.733154479989,-19.686176219998742,53031.463016400005 2025-10-21,19:06:25.000,294,11124852,122285,0,1761073584,13802.77357233999,-19.608635789998516,53031.48397776001 2025-10-21,19:06:26.000,294,11124843,122565,0,1761073585,13802.827462819994,-19.58043927000108,53031.48397776001 2025-10-21,19:06:27.000,294,11124783,122525,0,1761073586,13802.85440805999,-19.53814448999765,53031.47000352 2025-10-21,19:06:28.000,294,11124821,122605,0,1761073587,13802.807253889994,-19.46765318999678,53031.48397776001 2025-10-21,19:06:29.000,294,11124857,122365,0,1761073588,13802.726418169994,-19.495849710001494,53031.5678232 2025-10-21,19:06:30.000,294,11124753,122485,0,1761073589,13802.645582449994,-19.47470231999614,53031.53987472 2025-10-21,19:06:31.000,294,11124861,122565,0,1761073590,13802.497383629998,-19.53109535999829,53031.48397776001 2025-10-21,19:06:32.000,294,11124850,122405,0,1761073591,13802.328975880002,-19.509947970000212,53031.497952 2025-10-21,19:06:33.000,294,11124774,122285,0,1761073592,13802.194249679997,-19.488800580002135,53031.47000352 2025-10-21,19:06:34.000,294,11124859,122485,0,1761073593,13801.95847882999,-19.502898840000853,53031.497952 2025-10-21,19:06:35.000,294,11124843,122725,0,1761073594,13801.790071079995,-19.509947970000212,53031.45602928001 2025-10-21,19:06:36.000,294,11124797,122645,0,1761073595,13801.581245469999,-19.495849710001494,53031.37218384 2025-10-21,19:06:37.000,294,11124855,122565,0,1761073596,13801.352210929988,-19.495849710001494,53031.344235360004 2025-10-21,19:06:38.000,294,11124871,122245,0,1761073597,13801.156857939997,-19.47470231999614,53031.30929976001 2025-10-21,19:06:39.000,294,11124790,122525,0,1761073598,13801.008659120002,-19.46765318999678,53031.26038992 2025-10-21,19:06:40.000,294,11124848,122365,0,1761073599,13800.84698768,-19.46765318999678,53031.21148008 2025-10-21,19:06:41.000,294,11124843,122125,0,1761073600,13800.69878885999,-19.425358410000626,53031.13462176 2025-10-21,19:06:42.000,294,11124795,122445,0,1761073601,13800.65837099999,-19.3478179800004,53031.06475056 2025-10-21,19:06:43.000,294,11124836,122125,0,1761073602,13800.53711741999,-19.284375809998892,53031.06475056 2025-10-21,19:06:44.000,294,11124814,122325,0,1761073603,13800.53711741999,-19.206835379998665,53030.95295664001 2025-10-21,19:06:45.000,294,11124761,122405,0,1761073604,13800.550590039995,-19.101098430001002,53030.98789224 2025-10-21,19:06:46.000,294,11124858,122125,0,1761073605,13800.57753527999,-18.995361479996063,53030.89705968 2025-10-21,19:06:47.000,294,11124838,122605,0,1761073606,13800.67857992999,-18.89667365999776,53030.911033920005 2025-10-21,19:06:48.000,294,11124784,122325,0,1761073607,13800.793097199996,-18.748641929996666,53030.8691112 2025-10-21,19:06:49.000,294,11124837,122325,0,1761073608,13800.934559709996,-18.66405236999708,53030.8691112 2025-10-21,19:06:50.000,294,11124851,122045,0,1761073609,13801.096231149997,-18.579462809997494,53030.911033920005 2025-10-21,19:06:51.000,294,11124793,122125,0,1761073610,13801.298320449998,-18.466676730000472,53030.89007256 2025-10-21,19:06:52.000,294,11124811,122085,0,1761073611,13801.520618679999,-18.382087170000887,53030.93199528001 2025-10-21,19:06:53.000,294,11124842,122045,0,1761073612,13801.749653219995,-18.31864499999938,53030.97391800001 2025-10-21,19:06:54.000,294,11124785,122045,0,1761073613,13802.04605086,-18.241104569999152,53030.95295664001 2025-10-21,19:06:55.000,294,11124850,122205,0,1761073614,13802.241403849992,-18.227006310000434,53030.99487936 2025-10-21,19:06:56.000,294,11124831,122365,0,1761073615,13802.490647320003,-18.25520282999787,53031.02282784001 2025-10-21,19:06:57.000,294,11124780,122365,0,1761073616,13802.679263999999,-18.290448480001942,53031.07173768001 2025-10-21,19:06:58.000,294,11124854,122405,0,1761073617,13802.86114437,-18.2974976100013,53031.14160888001 2025-10-21,19:06:59.000,294,11124835,122285,0,1761073618,13802.94198009,-18.353890649996174,53031.21846720001 2025-10-21,19:07:00.000,294,11124822,122365,0,1761073619,13803.03628842999,-18.49487324999791,53031.28833840001 2025-10-21,19:07:01.000,294,11124814,122365,0,1761073620,13803.07670628999,-18.635855849999643,53031.23942856001 2025-10-21,19:07:02.000,294,11124877,122205,0,1761073621,13803.049761049995,-18.76978932000202,53031.365196720006 2025-10-21,19:07:03.000,294,11124772,122325,0,1761073622,13802.97566163999,-18.90372278999712,53031.38615808001 2025-10-21,19:07:04.000,294,11124835,122045,0,1761073623,13802.83419912999,-19.06585277999693,53031.3931452 2025-10-21,19:07:05.000,294,11124833,122205,0,1761073624,13802.739890789999,-19.235031899996102,53031.43506792001 2025-10-21,19:07:06.000,294,11124815,122085,0,1761073625,13802.584955659993,-19.390112759996555,53031.4280808 2025-10-21,19:07:07.000,294,11124777,122485,0,1761073626,13802.403075289993,-19.47470231999614,53031.463016400005 2025-10-21,19:07:08.000,294,11124819,122565,0,1761073627,13802.234667539997,-19.57339014000172,53031.45602928001 2025-10-21,19:07:09.000,294,11124795,122205,0,1761073628,13802.079732409991,-19.58748840000044,53031.414106560005 2025-10-21,19:07:10.000,294,11124795,122445,0,1761073629,13801.89785203999,-19.629783179996593,53031.365196720006 2025-10-21,19:07:11.000,294,11124868,122165,0,1761073630,13801.72270798,-19.672077960000024,53031.33724824001 2025-10-21,19:07:12.000,294,11124792,122165,0,1761073631,13801.61492701999,-19.622734049997234,53031.28135128 2025-10-21,19:07:13.000,294,11124808,122325,0,1761073632,13801.459991889998,-19.58043927000108,53031.2534028 2025-10-21,19:07:14.000,294,11124867,121845,0,1761073633,13801.318529379998,-19.47470231999614,53031.23244144 2025-10-21,19:07:15.000,294,11124793,121885,0,1761073634,13801.264638899993,-19.376014499997837,53031.197505840006 2025-10-21,19:07:16.000,294,11124800,122085,0,1761073635,13801.217484729998,-19.277326679999533,53031.16955736001 2025-10-21,19:07:17.000,294,11124845,121885,0,1761073636,13801.163594249992,-19.136344079997798,53031.12064752001 2025-10-21,19:07:18.000,294,11124804,122085,0,1761073637,13801.129912700002,-18.988312349996704,53031.05776344 2025-10-21,19:07:19.000,294,11124818,122045,0,1761073638,13801.170330560002,-18.805034969998815,53031.00186648001 2025-10-21,19:07:20.000,294,11124831,121925,0,1761073639,13801.183803179993,-18.65700323999772,53031.05776344 2025-10-21,19:07:21.000,294,11124853,121885,0,1761073640,13801.251166280003,-18.47372585999983,53031.06475056 2025-10-21,19:07:22.000,294,11124777,122125,0,1761073641,13801.379156169998,-18.26930108999659,53031.008853600004 2025-10-21,19:07:23.000,294,11124823,122045,0,1761073642,13801.500409749999,-18.121269359995495,53031.05077632001 2025-10-21,19:07:24.000,294,11124842,122125,0,1761073643,13801.65534487999,-18.001434149999113,53031.078724800005 2025-10-21,19:07:25.000,294,11124802,122405,0,1761073644,13801.810280009995,-17.86045154999738,53031.078724800005 2025-10-21,19:07:26.000,294,11124852,122085,0,1761073645,13801.951742519996,-17.747665470000356,53031.06475056 2025-10-21,19:07:27.000,294,11124848,122045,0,1761073646,13802.072996099996,-17.65602678000141,53031.12064752001 2025-10-21,19:07:28.000,294,11124822,121885,0,1761073647,13802.221194919992,-17.56438808999519,53031.20449296 2025-10-21,19:07:29.000,294,11124849,122125,0,1761073648,13802.376130049997,-17.507995050000318,53031.21846720001 2025-10-21,19:07:30.000,294,11124803,122005,0,1761073649,13802.497383629998,-17.44455287999881,53031.23244144 2025-10-21,19:07:31.000,294,11124821,122325,0,1761073650,13802.632109829989,-17.39520896999602,53031.33026112 2025-10-21,19:07:32.000,294,11124812,122045,0,1761073651,13802.719681859999,-17.45160200999817,53031.295325520005 2025-10-21,19:07:33.000,294,11124834,122245,0,1761073652,13802.867880679994,-17.458651139997528,53031.414106560005 2025-10-21,19:07:34.000,294,11124810,122165,0,1761073653,13802.989134259995,-17.543240699997114,53031.38615808001 2025-10-21,19:07:35.000,294,11124786,121605,0,1761073654,13803.09691521999,-17.67717416999949,53031.45602928001 2025-10-21,19:07:36.000,294,11124840,121965,0,1761073655,13803.19795986999,-17.811107640001865,53031.49096488 2025-10-21,19:07:37.000,294,11124775,122005,0,1761073656,13803.319213449991,-17.973237630001677,53031.53987472 2025-10-21,19:07:38.000,294,11124796,121965,0,1761073657,13803.440467029992,-18.13536762000149,53031.630707280005 2025-10-21,19:07:39.000,294,11124858,121805,0,1761073658,13803.521302749992,-18.332743259998097,53031.60275880001 2025-10-21,19:07:40.000,294,11124803,122205,0,1761073659,13803.608874780002,-18.5442171600007,53031.6376944 2025-10-21,19:07:41.000,294,11124795,121845,0,1761073660,13803.662765259993,-18.734543669997947,53031.69359136001 2025-10-21,19:07:42.000,294,11124889,122045,0,1761073661,13803.676237879998,-18.861428010000964,53031.75647544 2025-10-21,19:07:43.000,294,11124810,122045,0,1761073662,13803.689710500003,-18.974214089997986,53031.75647544 2025-10-21,19:07:44.000,294,11124900,121885,0,1761073663,13803.676237879998,-19.051754519998212,53031.83333376 2025-10-21,19:07:45.000,294,11124831,121845,0,1761073664,13803.635820019997,-19.06585277999693,53031.84032088001 2025-10-21,19:07:46.000,294,11124847,121885,0,1761073665,13803.534775369997,-19.12929494999844,53031.85429512 2025-10-21,19:07:47.000,294,11124846,122005,0,1761073666,13803.406785480001,-19.10814756000036,53031.86128224001 2025-10-21,19:07:48.000,294,11124810,121965,0,1761073667,13803.231641419996,-19.030607130000135,53031.86128224001 2025-10-21,19:07:49.000,294,11124853,121805,0,1761073668,13803.05649735999,-18.974214089997986,53031.81935952001 2025-10-21,19:07:50.000,294,11124816,122165,0,1761073669,13802.89482591999,-18.861428010000964,53031.85429512 2025-10-21,19:07:51.000,294,11124807,122085,0,1761073670,13802.672527689989,-18.819133229997533,53031.81935952001 2025-10-21,19:07:52.000,294,11124835,121805,0,1761073671,13802.483911009993,-18.70634715000051,53031.79141104001 2025-10-21,19:07:53.000,294,11124787,122325,0,1761073672,13802.322239569992,-18.621757590000925,53031.72852696 2025-10-21,19:07:54.000,294,11124864,122045,0,1761073673,13802.086468720001,-18.523069769995345,53031.749488320005 2025-10-21,19:07:55.000,294,11124867,122325,0,1761073674,13801.92479728,-18.4314310799964,53031.700578480006 2025-10-21,19:07:56.000,294,11124833,121805,0,1761073675,13801.79680738999,-18.325694129998737,53031.61673304 2025-10-21,19:07:57.000,294,11124799,121885,0,1761073676,13801.67555380999,-18.241104569999152,53031.58878456 2025-10-21,19:07:58.000,294,11124834,121885,0,1761073677,13801.500409749999,-18.149465880000207,53031.53987472 2025-10-21,19:07:59.000,294,11124816,121925,0,1761073678,13801.385892479993,-18.008483279998472,53031.511926240004 2025-10-21,19:08:00.000,294,11124825,122205,0,1761073679,13801.271375210003,-17.90274633000081,53031.47699064001 2025-10-21,19:08:01.000,294,11124832,121925,0,1761073680,13801.230957350002,-17.782911119997152,53031.47699064001 2025-10-21,19:08:02.000,294,11124876,121965,0,1761073681,13801.143385319992,-17.66307591000077,53031.40013232 2025-10-21,19:08:03.000,294,11124793,122045,0,1761073682,13801.183803179993,-17.50094592000096,53031.33026112 2025-10-21,19:08:04.000,294,11124804,121965,0,1761073683,13801.150121630002,-17.338815930001147,53031.323274 2025-10-21,19:08:05.000,294,11124860,121725,0,1761073684,13801.190539490002,-17.197833329999412,53031.30929976001 2025-10-21,19:08:06.000,294,11124811,122085,0,1761073685,13801.278111519998,-17.113243769999826,53031.28833840001 2025-10-21,19:08:07.000,294,11124786,121965,0,1761073686,13801.352210929988,-17.02865421000024,53031.30231264 2025-10-21,19:08:08.000,294,11124848,122085,0,1761073687,13801.493673439989,-16.97931029999745,53031.22545432 2025-10-21,19:08:09.000,294,11124825,121725,0,1761073688,13801.66208119,-16.958162909999373,53031.27436416 2025-10-21,19:08:10.000,294,11124777,121925,0,1761073689,13801.77659845999,-17.007506820002163,53031.23244144 2025-10-21,19:08:11.000,294,11124855,121765,0,1761073690,13801.931533589996,-17.0357033399996,53031.23244144 2025-10-21,19:08:12.000,294,11124859,122085,0,1761073691,13802.140359199992,-17.113243769999826,53031.22545432 2025-10-21,19:08:13.000,294,11124806,121845,0,1761073692,13802.288558020002,-17.26832463000028,53031.27436416 2025-10-21,19:08:14.000,294,11124826,121925,0,1761073693,13802.389602670002,-17.3811107099973,53031.2534028 2025-10-21,19:08:15.000,294,11124871,121885,0,1761073694,13802.490647320003,-17.529142439998395,53031.31628688001 2025-10-21,19:08:16.000,294,11124782,122085,0,1761073695,13802.551274109988,-17.698321559997567,53031.26737704001 2025-10-21,19:08:17.000,294,11124879,121805,0,1761073696,13802.551274109988,-17.90274633000081,53031.33724824001 2025-10-21,19:08:18.000,294,11124828,121565,0,1761073697,13802.558010419998,-18.07897457999934,53031.33026112 2025-10-21,19:08:19.000,294,11124821,121805,0,1761073698,13802.544537799993,-18.219957180001074,53031.28833840001 2025-10-21,19:08:20.000,294,11124805,121885,0,1761073699,13802.436756839998,-18.360939779995533,53031.33026112 2025-10-21,19:08:21.000,294,11124849,121765,0,1761073700,13802.389602670002,-18.47372585999983,53031.33724824001 2025-10-21,19:08:22.000,294,11124855,121565,0,1761073701,13802.308766950002,-18.53011890000198,53031.31628688001 2025-10-21,19:08:23.000,294,11124798,121805,0,1761073702,13802.234667539997,-18.621757590000925,53031.30929976001 2025-10-21,19:08:24.000,294,11124825,121765,0,1761073703,13802.147095510001,-18.66405236999708,53031.344235360004 2025-10-21,19:08:25.000,294,11124783,121805,0,1761073704,13802.187513370001,-18.628806720000284,53031.30231264 2025-10-21,19:08:26.000,294,11124795,121765,0,1761073705,13802.180777059992,-18.579462809997494,53031.31628688001 2025-10-21,19:08:27.000,294,11124847,122205,0,1761073706,13802.167304440001,-18.48077498999919,53031.31628688001 2025-10-21,19:08:28.000,294,11124857,121685,0,1761073707,13802.281821709992,-18.346841519996815,53031.26737704001 2025-10-21,19:08:29.000,294,11124820,121805,0,1761073708,13802.362657429992,-18.156515009999566,53031.26038992 2025-10-21,19:08:30.000,294,11124856,121765,0,1761073709,13802.409811600002,-17.966188500002318,53031.323274 2025-10-21,19:08:31.000,294,11124849,121565,0,1761073710,13802.510856249988,-17.761763729999075,53031.30929976001 2025-10-21,19:08:32.000,294,11124810,121605,0,1761073711,13802.564746729993,-17.550289829996473,53031.30231264 2025-10-21,19:08:33.000,294,11124851,121885,0,1761073712,13802.652318759989,-17.289472019998357,53031.35122248 2025-10-21,19:08:34.000,294,11124803,121645,0,1761073713,13802.739890789999,-17.085047249995114,53031.37218384 2025-10-21,19:08:35.000,294,11124803,121765,0,1761073714,13802.81399019999,-16.894720739997865,53031.3931452 2025-10-21,19:08:36.000,294,11124788,121885,0,1761073715,13802.83419912999,-16.725541619998694,53031.463016400005 2025-10-21,19:08:37.000,294,11124840,121685,0,1761073716,13802.820726509999,-16.5775098899976,53031.44904216 2025-10-21,19:08:38.000,294,11124797,122005,0,1761073717,13802.867880679994,-16.45062555000186,53031.44904216 2025-10-21,19:08:39.000,294,11124803,121405,0,1761073718,13802.847671749994,-16.35193772999628,53031.45602928001 2025-10-21,19:08:40.000,294,11124860,121925,0,1761073719,13802.847671749994,-16.316692079999484,53031.48397776001 2025-10-21,19:08:41.000,294,11124838,121645,0,1761073720,13802.81399019999,-16.281446429995412,53031.4280808 2025-10-21,19:08:42.000,294,11124816,121725,0,1761073721,13802.827462819994,-16.302593820000766,53031.48397776001 2025-10-21,19:08:43.000,294,11124855,121565,0,1761073722,13802.739890789999,-16.323741209998843,53031.463016400005 2025-10-21,19:08:44.000,294,11124806,121725,0,1761073723,13802.692736619989,-16.39423250999971,53031.48397776001 2025-10-21,19:08:45.000,294,11124848,122085,0,1761073724,13802.625373519993,-16.485871199998655,53031.511926240004 2025-10-21,19:08:46.000,294,11124801,121765,0,1761073725,13802.517592559998,-16.605706410002313,53031.50493912001 2025-10-21,19:08:47.000,294,11124861,121765,0,1761073726,13802.490647320003,-16.74668900999677,53031.45602928001 2025-10-21,19:08:48.000,294,11124798,121845,0,1761073727,13802.477174699998,-16.894720739997865,53031.43506792001 2025-10-21,19:08:49.000,294,11124835,121805,0,1761073728,13802.409811600002,-17.085047249995114,53031.44205504 2025-10-21,19:08:50.000,294,11124855,121965,0,1761073729,13802.403075289993,-17.21193158999813,53031.40711944001 2025-10-21,19:08:51.000,294,11124825,121565,0,1761073730,13802.470438390003,-17.38815983999666,53031.42109368 2025-10-21,19:08:52.000,294,11124870,121565,0,1761073731,13802.564746729993,-17.529142439998395,53031.4280808 2025-10-21,19:08:53.000,294,11124839,121525,0,1761073732,13802.652318759989,-17.698321559997567,53031.38615808001 2025-10-21,19:08:54.000,294,11124827,121725,0,1761073733,13802.827462819994,-17.8393041599993,53031.40013232 2025-10-21,19:08:55.000,294,11124835,121645,0,1761073734,13803.009343189995,-17.90979546000017,53031.45602928001 2025-10-21,19:08:56.000,294,11124867,121685,0,1761073735,13803.211432489996,-17.945041109996964,53031.48397776001 2025-10-21,19:08:57.000,294,11124811,121525,0,1761073736,13803.494357509997,-17.994385019999754,53031.49096488 2025-10-21,19:08:58.000,294,11124821,121685,0,1761073737,13803.716655739998,-18.001434149999113,53031.52590048001 2025-10-21,19:08:59.000,294,11124839,121845,0,1761073738,13803.965899209994,-17.973237630001677,53031.57481032001 2025-10-21,19:09:00.000,294,11124836,121965,0,1761073739,13804.29597839999,-17.937991979997605,53031.68660424 2025-10-21,19:09:01.000,294,11124819,121485,0,1761073740,13804.450913529996,-17.867500679996738,53031.71455272 2025-10-21,19:09:02.000,294,11124874,121685,0,1761073741,13804.605848660001,-17.761763729999075,53031.77044968001 2025-10-21,19:09:03.000,294,11124817,121565,0,1761073742,13804.760783789992,-17.67717416999949,53031.83333376 2025-10-21,19:09:04.000,294,11124798,121565,0,1761073743,13804.855092129998,-17.599633739999263,53031.89621784 2025-10-21,19:09:05.000,294,11124827,121485,0,1761073744,13804.828146890002,-17.550289829996473,53031.94512768 2025-10-21,19:09:06.000,294,11124876,121645,0,1761073745,13804.855092129998,-17.45160200999817,53031.94512768 2025-10-21,19:09:07.000,294,11124876,121485,0,1761073746,13804.747311170002,-17.352914189999865,53031.98006328001 2025-10-21,19:09:08.000,294,11124891,121525,0,1761073747,13804.673211759997,-17.27537375999964,53032.00801176001 2025-10-21,19:09:09.000,294,11124869,121685,0,1761073748,13804.585639730001,-17.21898071999749,53032.07089584 2025-10-21,19:09:10.000,294,11124821,121365,0,1761073749,13804.46438615,-17.15553854999598,53032.10583144001 2025-10-21,19:09:11.000,294,11124866,121245,0,1761073750,13804.370077809996,-17.04275246999896,53032.15474128001 2025-10-21,19:09:12.000,294,11124877,121725,0,1761073751,13804.31618732999,-17.049801599998318,53032.09884432 2025-10-21,19:09:13.000,294,11124796,121525,0,1761073752,13804.269033159995,-17.0357033399996,53032.14076704 2025-10-21,19:09:14.000,294,11124800,121645,0,1761073753,13804.24208792,-17.007506820002163,53032.14775416001 2025-10-21,19:09:15.000,294,11124847,121725,0,1761073754,13804.22187899,-16.97931029999745,53032.14775416001 2025-10-21,19:09:16.000,294,11124838,121405,0,1761073755,13804.289242089995,-17.02865421000024,53032.18967688 2025-10-21,19:09:17.000,294,11124800,121485,0,1761073756,13804.349868879995,-17.077998119995755,53032.17570264001 2025-10-21,19:09:18.000,294,11124864,121405,0,1761073757,13804.44417722,-17.15553854999598,53032.21063824 2025-10-21,19:09:19.000,294,11124881,121485,0,1761073758,13804.578903419992,-17.27537375999964,53032.16871552 2025-10-21,19:09:20.000,294,11124818,121405,0,1761073759,13804.679948069992,-17.40225809999538,53032.252560960005 2025-10-21,19:09:21.000,294,11124854,121605,0,1761073760,13804.801201649992,-17.515044179999677,53032.2315996 2025-10-21,19:09:22.000,294,11124865,121445,0,1761073761,13804.902246299993,-17.585535480000544,53032.301470800005 2025-10-21,19:09:23.000,294,11124818,121525,0,1761073762,13805.063917739993,-17.754714599999716,53032.371342000006 2025-10-21,19:09:24.000,294,11124904,121525,0,1761073763,13805.218852869999,-17.86045154999738,53032.371342000006 2025-10-21,19:09:25.000,294,11124868,121525,0,1761073764,13805.34010645,-17.90274633000081,53032.42723896 2025-10-21,19:09:26.000,294,11124819,121245,0,1761073765,13805.447887409995,-17.923893719998887,53032.41326472001 2025-10-21,19:09:27.000,294,11124864,121405,0,1761073766,13805.548932059995,-17.945041109996964,53032.49711016 2025-10-21,19:09:28.000,294,11124869,121445,0,1761073767,13805.670185639996,-17.89569720000145,53032.52505864 2025-10-21,19:09:29.000,294,11124844,121485,0,1761073768,13805.757757669991,-17.945041109996964,53032.57396848 2025-10-21,19:09:30.000,294,11124822,121565,0,1761073769,13805.791439219996,-17.89569720000145,53032.56698136 2025-10-21,19:09:31.000,294,11124868,121765,0,1761073770,13805.804911840001,-17.85340241999802,53032.58095560001 2025-10-21,19:09:32.000,294,11124851,121365,0,1761073771,13805.872274939997,-17.85340241999802,53032.60191696 2025-10-21,19:09:33.000,294,11124822,121565,0,1761073772,13805.892483869997,-17.874549809996097,53032.67877528001 2025-10-21,19:09:34.000,294,11124835,121205,0,1761073773,13805.818384459992,-17.867500679996738,53032.67178816 2025-10-21,19:09:35.000,294,11124844,121485,0,1761073774,13805.811648149996,-17.90979546000017,53032.685762400004 2025-10-21,19:09:36.000,294,11124813,121525,0,1761073775,13805.764493980001,-17.937991979997605,53032.685762400004 2025-10-21,19:09:37.000,294,11124857,121285,0,1761073776,13805.697130879991,-18.02258153999719,53032.66480104 2025-10-21,19:09:38.000,294,11124800,121325,0,1761073777,13805.636504089991,-18.06487632000062,53032.65781392001 2025-10-21,19:09:39.000,294,11124816,121485,0,1761073778,13805.57587729999,-18.114220229996135,53032.65781392001 2025-10-21,19:09:40.000,294,11124810,121485,0,1761073779,13805.468096339995,-18.170613269998285,53032.636852560005 2025-10-21,19:09:41.000,294,11124898,121365,0,1761073780,13805.387260619995,-18.184711529997003,53032.60890408001 2025-10-21,19:09:42.000,294,11124814,121245,0,1761073781,13805.29295227999,-18.156515009999566,53032.59492984 2025-10-21,19:09:43.000,294,11124831,121445,0,1761073782,13805.205380249994,-18.142416750000848,53032.55999424001 2025-10-21,19:09:44.000,294,11124840,121565,0,1761073783,13805.036972499998,-18.121269359995495,53032.53204576001 2025-10-21,19:09:45.000,294,11124824,121165,0,1761073784,13804.908982610003,-18.02963066999655,53032.52505864 2025-10-21,19:09:46.000,294,11124784,121405,0,1761073785,13804.767520100002,-18.008483279998472,53032.49012304001 2025-10-21,19:09:47.000,294,11124830,121365,0,1761073786,13804.653002829997,-17.89569720000145,53032.45518744 2025-10-21,19:09:48.000,294,11124849,121285,0,1761073787,13804.592376039996,-17.825205900000583,53032.44820032 2025-10-21,19:09:49.000,294,11124833,121685,0,1761073788,13804.525012940001,-17.775861989997793,53032.42723896 2025-10-21,19:09:50.000,294,11124823,121485,0,1761073789,13804.437440909991,-17.63487938999606,53032.38531624 2025-10-21,19:09:51.000,294,11124807,121245,0,1761073790,13804.471122459996,-17.599633739999263,53032.350380640004 2025-10-21,19:09:52.000,294,11124857,121285,0,1761073791,13804.46438615,-17.543240699997114,53032.350380640004 2025-10-21,19:09:53.000,294,11124793,121205,0,1761073792,13804.599112349992,-17.465700269996887,53032.350380640004 2025-10-21,19:09:54.000,294,11124812,121405,0,1761073793,13804.706893310002,-17.416356360001373,53032.32243216001 2025-10-21,19:09:55.000,294,11124835,121365,0,1761073794,13804.942664159993,-17.416356360001373,53032.371342000006 2025-10-21,19:09:56.000,294,11124856,121365,0,1761073795,13805.158226079999,-17.43045462000009,53032.34339352001 2025-10-21,19:09:57.000,294,11124822,121085,0,1761073796,13805.47483264999,-17.472749399996246,53032.38531624 2025-10-21,19:09:58.000,294,11124853,121605,0,1761073797,13805.784702910001,-17.529142439998395,53032.46217456001 2025-10-21,19:09:59.000,294,11124799,121485,0,1761073798,13806.047419000002,-17.578486350001185,53032.469161680005 2025-10-21,19:10:00.000,294,11124875,121365,0,1761073799,13806.390970809989,-17.63487938999606,53032.57396848 2025-10-21,19:10:01.000,294,11124821,121325,0,1761073800,13806.69410475999,-17.761763729999075,53032.57396848 2025-10-21,19:10:02.000,294,11124830,121125,0,1761073801,13806.970293469996,-17.881598939995456,53032.69274952 2025-10-21,19:10:03.000,294,11124864,121285,0,1761073802,13807.273427419997,-18.02963066999655,53032.706723760006 2025-10-21,19:10:04.000,294,11124863,120925,0,1761073803,13807.495725649998,-18.191760659996362,53032.76262072 2025-10-21,19:10:05.000,294,11124836,121285,0,1761073804,13807.677606019999,-18.36798891000217,53032.88838888 2025-10-21,19:10:06.000,294,11124842,121485,0,1761073805,13807.75844174,-18.5442171600007,53032.88838888 2025-10-21,19:10:07.000,294,11124846,121605,0,1761073806,13807.83254114999,-18.776838450001378,53032.90935024 2025-10-21,19:10:08.000,294,11124812,121285,0,1761073807,13807.81906853,-19.002410609995422,53032.96524720001 2025-10-21,19:10:09.000,294,11124809,121285,0,1761073808,13807.744969119994,-19.206835379998665,53033.0001828 2025-10-21,19:10:10.000,294,11124877,121205,0,1761073809,13807.657397089999,-19.390112759996555,53033.03511840001 2025-10-21,19:10:11.000,294,11124828,121445,0,1761073810,13807.569825059989,-19.53814448999765,53033.042105520006 2025-10-21,19:10:12.000,294,11124825,121325,0,1761073811,13807.394680999998,-19.686176219998742,53033.06306688001 2025-10-21,19:10:13.000,294,11124824,121125,0,1761073812,13807.266691110002,-19.74256926000089,53033.08402824001 2025-10-21,19:10:14.000,294,11124831,121165,0,1761073813,13807.145437530002,-19.791913169996405,53033.11896384 2025-10-21,19:10:15.000,294,11124794,121405,0,1761073814,13806.983766090001,-19.76371664999897,53033.08402824001 2025-10-21,19:10:16.000,294,11124866,121285,0,1761073815,13806.82209465,-19.735520130001532,53033.06306688001 2025-10-21,19:10:17.000,294,11124862,121285,0,1761073816,13806.75473154999,-19.636832309995953,53033.09800248 2025-10-21,19:10:18.000,294,11124849,121045,0,1761073817,13806.606532729995,-19.53109535999829,53033.06306688001 2025-10-21,19:10:19.000,294,11124792,121525,0,1761073818,13806.51222438999,-19.383063629997196,53033.02813128 2025-10-21,19:10:20.000,294,11124830,121405,0,1761073819,13806.438124979999,-19.206835379998665,53032.95826008 2025-10-21,19:10:21.000,294,11124802,121485,0,1761073820,13806.384234499994,-19.037656259999494,53032.97922144 2025-10-21,19:10:22.000,294,11124793,121165,0,1761073821,13806.337080329999,-18.917821049995837,53032.923324480005 2025-10-21,19:10:23.000,294,11124812,121165,0,1761073822,13806.337080329999,-18.76978932000202,53032.94428584001 2025-10-21,19:10:24.000,294,11124802,121325,0,1761073823,13806.296662469998,-18.66405236999708,53032.972234320005 2025-10-21,19:10:25.000,294,11124894,121605,0,1761073824,13806.357289259999,-18.614708460001566,53032.99319568001 2025-10-21,19:10:26.000,294,11124843,121285,0,1761073825,13806.417916049999,-18.523069769995345,53033.06306688001 2025-10-21,19:10:27.000,294,11124846,121325,0,1761073826,13806.444861289994,-18.523069769995345,53033.03511840001 2025-10-21,19:10:28.000,294,11124779,121765,0,1761073827,13806.485279149994,-18.53011890000198,53033.05607976 2025-10-21,19:10:29.000,294,11124874,121165,0,1761073828,13806.55264224999,-18.607659330002207,53033.11896384 2025-10-21,19:10:30.000,294,11124836,121365,0,1761073829,13806.63347796999,-18.65700323999772,53033.12595096 2025-10-21,19:10:31.000,294,11124843,121445,0,1761073830,13806.72105,-18.734543669997947,53033.139925200005 2025-10-21,19:10:32.000,294,11124852,121125,0,1761073831,13806.79514940999,-18.783887580000737,53033.15389944001 2025-10-21,19:10:33.000,294,11124815,121085,0,1761073832,13806.849039889996,-18.924870179995196,53033.209796400006 2025-10-21,19:10:34.000,294,11124762,121285,0,1761073833,13806.909666679996,-19.051754519998212,53033.20280928001 2025-10-21,19:10:35.000,294,11124823,121325,0,1761073834,13806.936611919991,-19.199786249999306,53033.22377064 2025-10-21,19:10:36.000,294,11124785,121165,0,1761073835,13807.010711329996,-19.36191623999912,53033.32159032001 2025-10-21,19:10:37.000,294,11124797,121205,0,1761073836,13807.078074429992,-19.418309280001267,53033.27268048 2025-10-21,19:10:38.000,294,11124766,121285,0,1761073837,13807.152173839997,-19.559291879995726,53033.30062896001 2025-10-21,19:10:39.000,294,11124810,121325,0,1761073838,13807.206064320002,-19.71437273999618,53033.36351304 2025-10-21,19:10:40.000,294,11124792,121205,0,1761073839,13807.327317900003,-19.820109690001118,53033.356525920004 2025-10-21,19:10:41.000,294,11124859,121325,0,1761073840,13807.374472069998,-19.961092289995577,53033.33556456 2025-10-21,19:10:42.000,294,11124875,121125,0,1761073841,13807.502461959994,-20.059780110001157,53033.356525920004 2025-10-21,19:10:43.000,294,11124821,121285,0,1761073842,13807.590033989989,-20.15846792999946,53033.356525920004 2025-10-21,19:10:44.000,294,11124831,121085,0,1761073843,13807.603506609994,-20.179615319997538,53033.3844744 2025-10-21,19:10:45.000,294,11124874,121085,0,1761073844,13807.657397089999,-20.22191010000097,53033.3146032 2025-10-21,19:10:46.000,294,11124798,121085,0,1761073845,13807.73149649999,-20.21486097000161,53033.37050016001 2025-10-21,19:10:47.000,294,11124803,121325,0,1761073846,13807.73823281,-20.16551705999882,53033.41242288 2025-10-21,19:10:48.000,294,11124881,120965,0,1761073847,13807.704551259994,-20.087976629998593,53033.36351304 2025-10-21,19:10:49.000,294,11124827,121245,0,1761073848,13807.65066077999,-19.97519055000157,53033.3844744 2025-10-21,19:10:50.000,294,11124808,121165,0,1761073849,13807.556352439999,-19.806011429995124,53033.34953880001 2025-10-21,19:10:51.000,294,11124759,121245,0,1761073850,13807.462044099993,-19.6932253499981,53033.40543576 2025-10-21,19:10:52.000,294,11124802,121125,0,1761073851,13807.360999449993,-19.47470231999614,53033.41242288 2025-10-21,19:10:53.000,294,11124835,121085,0,1761073852,13807.327317900003,-19.326670590002323,53033.40543576 2025-10-21,19:10:54.000,294,11124841,121005,0,1761073853,13807.172382769997,-19.192737119999947,53033.41242288 2025-10-21,19:10:55.000,294,11124843,121045,0,1761073854,13807.010711329996,-19.030607130000135,53033.41941000001 2025-10-21,19:10:56.000,294,11124824,121205,0,1761073855,13806.990502399996,-18.917821049995837,53033.34255168 2025-10-21,19:10:57.000,294,11124836,121205,0,1761073856,13806.923139300001,-18.847329750002245,53033.41242288 2025-10-21,19:10:58.000,294,11124827,120805,0,1761073857,13806.849039889996,-18.71339627999987,53033.377487280006 2025-10-21,19:10:59.000,294,11124851,121005,0,1761073858,13806.889457749996,-18.755691059996025,53033.377487280006 2025-10-21,19:11:00.000,294,11124823,121085,0,1761073859,13806.84230358,-18.67110149999644,53033.41242288 2025-10-21,19:11:01.000,294,11124819,121045,0,1761073860,13806.82209465,-18.69929802000115,53033.34953880001 2025-10-21,19:11:02.000,294,11124849,121125,0,1761073861,13806.88272144,-18.72044540999923,53033.32159032001 2025-10-21,19:11:03.000,294,11124824,121205,0,1761073862,13806.983766090001,-18.727494539998588,53033.258706240005 2025-10-21,19:11:04.000,294,11124781,120965,0,1761073863,13807.010711329996,-18.727494539998588,53033.28665472 2025-10-21,19:11:05.000,294,11124789,121365,0,1761073864,13807.091547049997,-18.755691059996025,53033.307616080005 2025-10-21,19:11:06.000,294,11124859,121325,0,1761073865,13807.212800629997,-18.783887580000737,53033.32159032001 2025-10-21,19:11:07.000,294,11124860,121285,0,1761073866,13807.239745869992,-18.819133229997533,53033.3146032 2025-10-21,19:11:08.000,294,11124806,121245,0,1761073867,13807.273427419997,-18.854378880001605,53033.32159032001 2025-10-21,19:11:09.000,294,11124824,121045,0,1761073868,13807.280163729993,-18.861428010000964,53033.3146032 2025-10-21,19:11:10.000,294,11124802,121125,0,1761073869,13807.286900040002,-18.910771919996478,53033.307616080005 2025-10-21,19:11:11.000,294,11124761,121085,0,1761073870,13807.233009559997,-18.924870179995196,53033.30062896001 2025-10-21,19:11:12.000,294,11124802,121205,0,1761073871,13807.246482180002,-18.960115829999268,53033.27966760001 2025-10-21,19:11:13.000,294,11124830,121125,0,1761073872,13807.226273250002,-18.981263219997345,53033.307616080005 2025-10-21,19:11:14.000,294,11124869,121085,0,1761073873,13807.138701219992,-18.967164959998627,53033.26569336 2025-10-21,19:11:15.000,294,11124824,120925,0,1761073874,13807.071338119997,-19.023558000000776,53033.22377064 2025-10-21,19:11:16.000,294,11124861,121365,0,1761073875,13807.010711329996,-19.10814756000036,53033.209796400006 2025-10-21,19:11:17.000,294,11124786,121085,0,1761073876,13806.86251251,-19.10814756000036,53033.1748608 2025-10-21,19:11:18.000,294,11124853,121045,0,1761073877,13806.788413099996,-19.136344079997798,53033.16088656001 2025-10-21,19:11:19.000,294,11124818,121445,0,1761073878,13806.747995239995,-19.220933639997384,53033.22377064 2025-10-21,19:11:20.000,294,11124803,120965,0,1761073879,13806.62000535,-19.284375809998892,53033.15389944001 2025-10-21,19:11:21.000,294,11124856,121245,0,1761073880,13806.566114869995,-19.368965369998477,53033.11896384 2025-10-21,19:11:22.000,294,11124819,120965,0,1761073881,13806.51222438999,-19.502898840000853,53033.08402824001 2025-10-21,19:11:23.000,294,11124854,120765,0,1761073882,13806.404443429994,-19.622734049997234,53033.05607976 2025-10-21,19:11:24.000,294,11124876,120925,0,1761073883,13806.323607709994,-19.6932253499981,53033.070054 2025-10-21,19:11:25.000,294,11124810,121045,0,1761073884,13806.310135089989,-19.806011429995124,53033.03511840001 2025-10-21,19:11:26.000,294,11124819,121045,0,1761073885,13806.343816639994,-19.890600990001985,53033.02813128 2025-10-21,19:11:27.000,294,11124819,121085,0,1761073886,13806.357289259999,-20.017485329997726,53033.00716992 2025-10-21,19:11:28.000,294,11124774,121245,0,1761073887,13806.397707119999,-20.066829240000516,53032.972234320005 2025-10-21,19:11:29.000,294,11124805,121125,0,1761073888,13806.47180652999,-20.15846792999946,53033.01415704001 2025-10-21,19:11:30.000,294,11124868,121205,0,1761073889,13806.606532729995,-20.20781184000225,53032.99319568001 2025-10-21,19:11:31.000,294,11124819,120925,0,1761073890,13806.687368449995,-20.200762709995615,53032.96524720001 2025-10-21,19:11:32.000,294,11124848,120605,0,1761073891,13806.896194059991,-20.16551705999882,53033.0001828 2025-10-21,19:11:33.000,294,11124790,120845,0,1761073892,13807.138701219992,-20.16551705999882,53033.02813128 2025-10-21,19:11:34.000,294,11124866,120965,0,1761073893,13807.293636349998,-20.130271410002024,53033.042105520006 2025-10-21,19:11:35.000,294,11124827,120925,0,1761073894,13807.482253029993,-20.073878369999875,53033.1049896 2025-10-21,19:11:36.000,294,11124827,121125,0,1761073895,13807.67086970999,-20.052730980001797,53033.091015360005 2025-10-21,19:11:37.000,294,11124858,120965,0,1761073896,13807.7988596,-20.087976629998593,53033.15389944001 2025-10-21,19:11:38.000,294,11124899,121045,0,1761073897,13807.95379472999,-20.073878369999875,53033.21678352 2025-10-21,19:11:39.000,294,11124885,121005,0,1761073898,13808.06157569,-20.080927499999234,53033.18184792001 2025-10-21,19:11:40.000,294,11124838,121005,0,1761073899,13808.088520929996,-20.059780110001157,53033.27268048 2025-10-21,19:11:41.000,294,11124840,120685,0,1761073900,13808.10199355,-20.137320540001383,53033.32857744001 2025-10-21,19:11:42.000,294,11124830,120965,0,1761073901,13808.108729859996,-20.20781184000225,53033.32159032001 2025-10-21,19:11:43.000,294,11124812,120805,0,1761073902,13808.075048309991,-20.34174530999735,53033.356525920004 2025-10-21,19:11:44.000,294,11124847,121005,0,1761073903,13807.947058419995,-20.482727909999085,53033.37050016001 2025-10-21,19:11:45.000,294,11124799,120885,0,1761073904,13807.805595909995,-20.588464859996748,53033.37050016001 2025-10-21,19:11:46.000,294,11124866,120845,0,1761073905,13807.677606019999,-20.708300070000405,53033.40543576 2025-10-21,19:11:47.000,294,11124769,121285,0,1761073906,13807.549616129989,-20.870430060000217,53033.46831984001 2025-10-21,19:11:48.000,294,11124857,120965,0,1761073907,13807.421626239993,-20.997314399995958,53033.4543456 2025-10-21,19:11:49.000,294,11124836,121125,0,1761073908,13807.253218489997,-21.15239525999641,53033.44037136 2025-10-21,19:11:50.000,294,11124822,121125,0,1761073909,13807.131964909997,-21.300426989997504,53033.46831984001 2025-10-21,19:11:51.000,294,11124816,121045,0,1761073910,13807.030920259996,-21.399114809995808,53033.41242288 2025-10-21,19:11:52.000,294,11124848,120965,0,1761073911,13806.943348230001,-21.540097409997543,53033.43338424 2025-10-21,19:11:53.000,294,11124868,121165,0,1761073912,13806.84230358,-21.681080009999278,53033.44735848001 2025-10-21,19:11:54.000,294,11124876,121085,0,1761073913,13806.747995239995,-21.807964350002294,53033.43338424 2025-10-21,19:11:55.000,294,11124875,121205,0,1761073914,13806.57958749,-21.89960304000124,53033.41941000001 2025-10-21,19:11:56.000,294,11124820,120965,0,1761073915,13806.485279149994,-22.02648737999698,53033.39146152 2025-10-21,19:11:57.000,294,11124889,121285,0,1761073916,13806.444861289994,-22.111076939996565,53033.36351304 2025-10-21,19:11:58.000,294,11124854,121125,0,1761073917,13806.364025569994,-22.167469979998714,53033.40543576 2025-10-21,19:11:59.000,294,11124828,121085,0,1761073918,13806.222563059993,-22.280256059995736,53033.36351304 2025-10-21,19:12:00.000,294,11124897,120845,0,1761073919,13806.242771989993,-22.315501709999808,53033.33556456 2025-10-21,19:12:01.000,294,11124820,121045,0,1761073920,13806.161936269993,-22.385993010000675,53033.33556456 2025-10-21,19:12:02.000,294,11124797,120765,0,1761073921,13806.195617819998,-22.343698229997244,53033.32857744001 2025-10-21,19:12:03.000,294,11124768,120965,0,1761073922,13806.188881509988,-22.36484561999532,53033.3146032 2025-10-21,19:12:04.000,294,11124847,120925,0,1761073923,13806.188881509988,-22.357796489995962,53033.29364184 2025-10-21,19:12:05.000,294,11124821,120885,0,1761073924,13806.276453539998,-22.30845258000045,53033.3146032 2025-10-21,19:12:06.000,294,11124825,120965,0,1761073925,13806.323607709994,-22.230912150000222,53033.27966760001 2025-10-21,19:12:07.000,294,11124895,120925,0,1761073926,13806.350552949989,-22.153371719999996,53033.29364184 2025-10-21,19:12:08.000,294,11124894,120805,0,1761073927,13806.43138866999,-22.05468390000169,53033.32857744001 2025-10-21,19:12:09.000,294,11124868,121045,0,1761073928,13806.53916963,-21.970094340002106,53033.32857744001 2025-10-21,19:12:10.000,294,11124859,120965,0,1761073929,13806.53916963,-21.885504779995244,53033.34953880001 2025-10-21,19:12:11.000,294,11124866,121125,0,1761073930,13806.59306010999,-21.751571310000145,53033.36351304 2025-10-21,19:12:12.000,294,11124877,120965,0,1761073931,13806.66042321,-21.709276529996714,53033.36351304 2025-10-21,19:12:13.000,294,11124819,120805,0,1761073932,13806.65368689999,-21.61763783999777,53033.41242288 2025-10-21,19:12:14.000,294,11124905,120765,0,1761073933,13806.68063214,-21.589441320000333,53033.48229408 2025-10-21,19:12:15.000,294,11124829,120845,0,1761073934,13806.71431368999,-21.55419566999626,53033.46831984001 2025-10-21,19:12:16.000,294,11124891,121005,0,1761073935,13806.707577379995,-21.547146539996902,53033.49626832001 2025-10-21,19:12:17.000,294,11124806,121045,0,1761073936,13806.71431368999,-21.547146539996902,53033.475306960005 2025-10-21,19:12:18.000,294,11124888,121005,0,1761073937,13806.76146786,-21.568293930002255,53033.46133272 2025-10-21,19:12:19.000,294,11124787,120805,0,1761073938,13806.79514940999,-21.65288349000184,53033.50325544 2025-10-21,19:12:20.000,294,11124842,120845,0,1761073939,13806.788413099996,-21.688129139998637,53033.57312664 2025-10-21,19:12:21.000,294,11124828,120925,0,1761073940,13806.83556726999,-21.758620439999504,53033.56613952001 2025-10-21,19:12:22.000,294,11124876,120765,0,1761073941,13806.808622029996,-21.83616086999973,53033.5591524 2025-10-21,19:12:23.000,294,11124879,120925,0,1761073942,13806.768204169995,-21.920750429999316,53033.53819104001 2025-10-21,19:12:24.000,294,11124857,120925,0,1761073943,13806.727786309995,-21.941897819997394,53033.57312664 2025-10-21,19:12:25.000,294,11124829,121125,0,1761073944,13806.667159519995,-22.01943824999762,53033.55216528 2025-10-21,19:12:26.000,294,11124855,120805,0,1761073945,13806.57285117999,-22.040585639995697,53033.60107512 2025-10-21,19:12:27.000,294,11124919,120805,0,1761073946,13806.404443429994,-22.082880419999128,53033.5591524 2025-10-21,19:12:28.000,294,11124821,120765,0,1761073947,13806.202354129993,-22.089929549998487,53033.51722968001 2025-10-21,19:12:29.000,294,11124813,121005,0,1761073948,13806.013737449997,-22.082880419999128,53033.48229408 2025-10-21,19:12:30.000,294,11124812,120885,0,1761073949,13805.838593389992,-22.06878216000041,53033.46133272 2025-10-21,19:12:31.000,294,11124867,120925,0,1761073950,13805.66344933,-22.01238911999826,53033.426397120005 2025-10-21,19:12:32.000,294,11124882,120965,0,1761073951,13805.4411511,-21.920750429999316,53033.3844744 2025-10-21,19:12:33.000,294,11124867,120965,0,1761073952,13805.25927073,-21.878455649995885,53033.307616080005 2025-10-21,19:12:34.000,294,11124820,120845,0,1761073953,13805.097599289998,-21.82911174000037,53033.244732 2025-10-21,19:12:35.000,294,11124827,121005,0,1761073954,13804.983082019993,-21.77976782999758,53033.209796400006 2025-10-21,19:12:36.000,294,11124810,120965,0,1761073955,13804.888773680002,-21.67403087999992,53033.11197672001 2025-10-21,19:12:37.000,294,11124880,120845,0,1761073956,13804.821410579993,-21.582392190000974,53033.021144160004 2025-10-21,19:12:38.000,294,11124814,120805,0,1761073957,13804.767520100002,-21.525999149998825,53033.03511840001 2025-10-21,19:12:39.000,294,11124907,120845,0,1761073958,13804.754047479997,-21.43436045999988,53032.96524720001 2025-10-21,19:12:40.000,294,11124825,120565,0,1761073959,13804.767520100002,-21.399114809995808,53032.88140176 2025-10-21,19:12:41.000,294,11124848,120765,0,1761073960,13804.794465339997,-21.349770900000294,53032.88140176 2025-10-21,19:12:42.000,294,11124799,120765,0,1761073961,13804.828146890002,-21.32157437999558,53032.8604404 2025-10-21,19:12:43.000,294,11124871,120965,0,1761073962,13804.868564750002,-21.286328729998786,53032.77659496001 2025-10-21,19:12:44.000,294,11124790,120885,0,1761073963,13804.949400469988,-21.244033949995355,53032.76960784 2025-10-21,19:12:45.000,294,11124808,120925,0,1761073964,13805.063917739993,-21.286328729998786,53032.71371088 2025-10-21,19:12:46.000,294,11124872,120885,0,1761073965,13805.131280839989,-21.335672640001576,53032.74864648001 2025-10-21,19:12:47.000,294,11124833,120965,0,1761073966,13805.286215969994,-21.363869159999012,53032.755633600005 2025-10-21,19:12:48.000,294,11124853,120925,0,1761073967,13805.42094217,-21.38501654999709,53032.720698 2025-10-21,19:12:49.000,294,11124835,120765,0,1761073968,13805.548932059995,-21.483704369995394,53032.74864648001 2025-10-21,19:12:50.000,294,11124821,120845,0,1761073969,13805.656713019991,-21.547146539996902,53032.77659496001 2025-10-21,19:12:51.000,294,11124813,121165,0,1761073970,13805.838593389992,-21.6599326200012,53032.78358208 2025-10-21,19:12:52.000,294,11124875,120885,0,1761073971,13806.000264829992,-21.6599326200012,53032.7905692 2025-10-21,19:12:53.000,294,11124929,120805,0,1761073972,13806.141727339993,-21.716325659996073,53032.84646616001 2025-10-21,19:12:54.000,294,11124885,120925,0,1761073973,13806.222563059993,-21.822062610001012,53032.88140176 2025-10-21,19:12:55.000,294,11124815,120645,0,1761073974,13806.303398779994,-21.85025912999845,53032.89537600001 2025-10-21,19:12:56.000,294,11124886,120765,0,1761073975,13806.370761879989,-21.89960304000124,53032.88838888 2025-10-21,19:12:57.000,294,11124870,120485,0,1761073976,13806.417916049999,-21.920750429999316,53032.88838888 2025-10-21,19:12:58.000,294,11124853,120725,0,1761073977,13806.43138866999,-22.040585639995697,53032.95826008 2025-10-21,19:12:59.000,294,11124886,120885,0,1761073978,13806.397707119999,-22.06878216000041,53033.00716992 2025-10-21,19:13:00.000,294,11124914,120925,0,1761073979,13806.357289259999,-22.06878216000041,53032.98620856001 2025-10-21,19:13:01.000,294,11124897,120485,0,1761073980,13806.283189849994,-22.07583128999977,53032.97922144 2025-10-21,19:13:02.000,294,11124888,120925,0,1761073981,13806.209090439988,-22.096978679997846,53033.021144160004 2025-10-21,19:13:03.000,294,11124794,120885,0,1761073982,13806.094573169998,-22.082880419999128,53032.97922144 2025-10-21,19:13:04.000,294,11124806,120885,0,1761073983,13806.007001140002,-22.047634770002333,53032.99319568001 2025-10-21,19:13:05.000,294,11124923,120605,0,1761073984,13805.872274939997,-22.0053399899989,53032.95826008 2025-10-21,19:13:06.000,294,11124804,120845,0,1761073985,13805.771230289996,-21.998290859999543,53032.97922144 2025-10-21,19:13:07.000,294,11124863,120365,0,1761073986,13805.676921949991,-21.906652170000598,53032.9303116 2025-10-21,19:13:08.000,294,11124806,120765,0,1761073987,13805.548932059995,-21.89960304000124,53032.91633736001 2025-10-21,19:13:09.000,294,11124857,120805,0,1761073988,13805.468096339995,-21.82911174000037,53032.94428584001 2025-10-21,19:13:10.000,294,11124888,120485,0,1761073989,13805.346842759995,-21.7938660899963,53032.9303116 2025-10-21,19:13:11.000,294,11124845,120765,0,1761073990,13805.218852869999,-21.730423920002067,53032.89537600001 2025-10-21,19:13:12.000,294,11124849,120845,0,1761073991,13805.185171319994,-21.67403087999992,53032.88838888 2025-10-21,19:13:13.000,294,11124851,121045,0,1761073992,13805.185171319994,-21.61058870999841,53032.90236312 2025-10-21,19:13:14.000,294,11124872,120525,0,1761073993,13805.138017149999,-21.589441320000333,53032.88140176 2025-10-21,19:13:15.000,294,11124894,120525,0,1761073994,13805.097599289998,-21.596490449999692,53032.88838888 2025-10-21,19:13:16.000,294,11124826,120805,0,1761073995,13805.090862979989,-21.568293930002255,53032.82550480001 2025-10-21,19:13:17.000,294,11124838,120565,0,1761073996,13805.124544529994,-21.497802630001388,53032.88838888 2025-10-21,19:13:18.000,294,11124918,120685,0,1761073997,13805.151489769989,-21.540097409997543,53032.91633736001 2025-10-21,19:13:19.000,294,11124893,120685,0,1761073998,13805.218852869999,-21.525999149998825,53032.874414640006 2025-10-21,19:13:20.000,294,11124895,120805,0,1761073999,13805.158226079999,-21.483704369995394,53032.88140176 2025-10-21,19:13:21.000,294,11124924,120845,0,1761074000,13805.164962389994,-21.518950019999465,53032.84646616001 2025-10-21,19:13:22.000,294,11124850,120805,0,1761074001,13805.198643939999,-21.511900890000106,53032.853453280004 2025-10-21,19:13:23.000,294,11124914,120805,0,1761074002,13805.239061799999,-21.533048279998184,53032.83947904 2025-10-21,19:13:24.000,294,11124822,120765,0,1761074003,13805.23232548999,-21.547146539996902,53032.804543440005 2025-10-21,19:13:25.000,294,11124883,120445,0,1761074004,13805.164962389994,-21.547146539996902,53032.79755632001 2025-10-21,19:13:26.000,294,11124856,120805,0,1761074005,13805.205380249994,-21.596490449999692,53032.853453280004 2025-10-21,19:13:27.000,294,11124841,120605,0,1761074006,13805.144753459994,-21.631736099996488,53032.8604404 2025-10-21,19:13:28.000,294,11124871,120645,0,1761074007,13805.124544529994,-21.65288349000184,53032.853453280004 2025-10-21,19:13:29.000,294,11124835,120445,0,1761074008,13805.050445119989,-21.716325659996073,53032.79755632001 2025-10-21,19:13:30.000,294,11124823,120765,0,1761074009,13805.090862979989,-21.702227399997355,53032.78358208 2025-10-21,19:13:31.000,294,11124902,120525,0,1761074010,13805.016763569998,-21.702227399997355,53032.79755632001 2025-10-21,19:13:32.000,294,11124870,120685,0,1761074011,13804.929191539988,-21.695178269997996,53032.76960784 2025-10-21,19:13:33.000,294,11124837,120685,0,1761074012,13804.821410579993,-21.645834359995206,53032.74165936 2025-10-21,19:13:34.000,294,11124819,120685,0,1761074013,13804.740574859992,-21.60353957999905,53032.69973664001 2025-10-21,19:13:35.000,294,11124903,120765,0,1761074014,13804.646266520002,-21.596490449999692,53032.74864648001 2025-10-21,19:13:36.000,294,11124906,120805,0,1761074015,13804.48459508,-21.533048279998184,53032.76262072 2025-10-21,19:13:37.000,294,11124912,120805,0,1761074016,13804.309451019995,-21.44140958999924,53032.67877528001 2025-10-21,19:13:38.000,294,11124901,120685,0,1761074017,13804.22187899,-21.37091828999837,53032.67178816 2025-10-21,19:13:39.000,294,11124908,120605,0,1761074018,13804.09388909999,-21.328623510002217,53032.636852560005 2025-10-21,19:13:40.000,294,11124901,120485,0,1761074019,13803.938953969999,-21.32157437999558,53032.60890408001 2025-10-21,19:13:41.000,294,11124933,120605,0,1761074020,13803.804227769993,-21.26518134000071,53032.55999424001 2025-10-21,19:13:42.000,294,11124888,120805,0,1761074021,13803.757073599998,-21.20878829999856,53032.56698136 2025-10-21,19:13:43.000,294,11124887,120325,0,1761074022,13803.662765259993,-21.25108308000199,53032.45518744 2025-10-21,19:13:44.000,294,11124882,120565,0,1761074023,13803.662765259993,-21.25813221000135,53032.46217456001 2025-10-21,19:13:45.000,294,11124867,120525,0,1761074024,13803.656028949998,-21.279279599999427,53032.44820032 2025-10-21,19:13:46.000,294,11124858,120565,0,1761074025,13803.669501570002,-21.335672640001576,53032.42723896 2025-10-21,19:13:47.000,294,11124835,120645,0,1761074026,13803.703183119993,-21.406163939995167,53032.42723896 2025-10-21,19:13:48.000,294,11124900,120805,0,1761074027,13803.736864669998,-21.448458719998598,53032.4062776 2025-10-21,19:13:49.000,294,11124845,120405,0,1761074028,13803.804227769993,-21.540097409997543,53032.44121320001 2025-10-21,19:13:50.000,294,11124930,120605,0,1761074029,13803.804227769993,-21.631736099996488,53032.3364064 2025-10-21,19:13:51.000,294,11124888,120685,0,1761074030,13803.844645629993,-21.688129139998637,53032.350380640004 2025-10-21,19:13:52.000,294,11124858,120565,0,1761074031,13803.878327179998,-21.744522180000786,53032.4062776 2025-10-21,19:13:53.000,294,11124815,120725,0,1761074032,13803.905272419994,-21.77976782999758,53032.420251840005 2025-10-21,19:13:54.000,294,11124866,120445,0,1761074033,13803.938953969999,-21.807964350002294,53032.43422608 2025-10-21,19:13:55.000,294,11124864,120245,0,1761074034,13803.938953969999,-21.83616086999973,53032.39230336001 2025-10-21,19:13:56.000,294,11124877,120725,0,1761074035,13803.932217659989,-21.82911174000037,53032.350380640004 2025-10-21,19:13:57.000,294,11124869,120405,0,1761074036,13803.932217659989,-21.885504779995244,53032.37832912 2025-10-21,19:13:58.000,294,11124860,120645,0,1761074037,13803.918745039999,-21.84320999999909,53032.36435488001 2025-10-21,19:13:59.000,294,11124875,120565,0,1761074038,13803.891799799989,-21.85025912999845,53032.35736776 2025-10-21,19:14:00.000,294,11124885,120725,0,1761074039,13803.824436699993,-21.85025912999845,53032.36435488001 2025-10-21,19:14:01.000,294,11124831,120805,0,1761074040,13803.790755149988,-21.83616086999973,53032.36435488001 2025-10-21,19:14:02.000,294,11124780,120485,0,1761074041,13803.777282529998,-21.85025912999845,53032.38531624 2025-10-21,19:14:03.000,294,11124862,120645,0,1761074042,13803.703183119993,-21.815013480001653,53032.37832912 2025-10-21,19:14:04.000,294,11124862,120285,0,1761074043,13803.595402159997,-21.84320999999909,53032.39230336001 2025-10-21,19:14:05.000,294,11124842,120525,0,1761074044,13803.507830130002,-21.815013480001653,53032.350380640004 2025-10-21,19:14:06.000,294,11124889,120525,0,1761074045,13803.393312859997,-21.83616086999973,53032.30845792 2025-10-21,19:14:07.000,294,11124882,120845,0,1761074046,13803.251850349996,-21.84320999999909,53032.31544504001 2025-10-21,19:14:08.000,294,11124876,120445,0,1761074047,13803.13733307999,-21.84320999999909,53032.32243216001 2025-10-21,19:14:09.000,294,11124878,120645,0,1761074048,13803.029552119995,-21.83616086999973,53032.2665352 2025-10-21,19:14:10.000,294,11124881,120485,0,1761074049,13802.90156223,-21.82911174000037,53032.24557384001 2025-10-21,19:14:11.000,294,11124818,120805,0,1761074050,13802.81399019999,-21.80091521999566,53032.17570264001 2025-10-21,19:14:12.000,294,11124834,120645,0,1761074051,13802.686000309994,-21.716325659996073,53032.18967688 2025-10-21,19:14:13.000,294,11124838,120485,0,1761074052,13802.598428279998,-21.716325659996073,53032.1617284 2025-10-21,19:14:14.000,294,11124835,120485,0,1761074053,13802.497383629998,-21.6599326200012,53032.12679280001 2025-10-21,19:14:15.000,294,11124840,120485,0,1761074054,13802.423284219993,-21.61058870999841,53032.07788296001 2025-10-21,19:14:16.000,294,11124879,120445,0,1761074055,13802.355921119997,-21.540097409997543,53031.98705040001 2025-10-21,19:14:17.000,294,11124911,120445,0,1761074056,13802.355921119997,-21.49075350000203,53032.021986 2025-10-21,19:14:18.000,294,11124829,120485,0,1761074057,13802.355921119997,-21.406163939995167,53032.035960240006 2025-10-21,19:14:19.000,294,11124875,120405,0,1761074058,13802.328975880002,-21.356820029999653,53031.98705040001 2025-10-21,19:14:20.000,294,11124893,120525,0,1761074059,13802.369393740002,-21.279279599999427,53032.00102464 2025-10-21,19:14:21.000,294,11124925,120445,0,1761074060,13802.423284219993,-21.20878829999856,53031.99403752 2025-10-21,19:14:22.000,294,11124865,120365,0,1761074061,13802.430020530002,-21.15239525999641,53032.014998880004 2025-10-21,19:14:23.000,294,11124839,120565,0,1761074062,13802.537801489998,-21.124198739998974,53031.98006328001 2025-10-21,19:14:24.000,294,11124877,120605,0,1761074063,13802.591691969988,-21.096002220001537,53032.04294736 2025-10-21,19:14:25.000,294,11124872,120365,0,1761074064,13802.672527689989,-21.081903959995543,53032.04294736 2025-10-21,19:14:26.000,294,11124902,120645,0,1761074065,13802.726418169994,-21.096002220001537,53032.014998880004 2025-10-21,19:14:27.000,294,11124929,120645,0,1761074066,13802.83419912999,-21.16649351999513,53032.00102464 2025-10-21,19:14:28.000,294,11124842,120525,0,1761074067,13802.89482591999,-21.20878829999856,53032.07788296001 2025-10-21,19:14:29.000,294,11124799,120725,0,1761074068,13802.928507469995,-21.244033949995355,53032.02897312001 2025-10-21,19:14:30.000,294,11124872,120205,0,1761074069,13802.968925329995,-21.25108308000199,53032.021986 2025-10-21,19:14:31.000,294,11124830,120645,0,1761074070,13803.06323367,-21.286328729998786,53032.0918572 2025-10-21,19:14:32.000,294,11124852,120445,0,1761074071,13803.07670628999,-21.335672640001576,53032.084870080005 2025-10-21,19:14:33.000,294,11124880,120485,0,1761074072,13803.12386046,-21.342721770000935,53032.10583144001 2025-10-21,19:14:34.000,294,11124893,120365,0,1761074073,13803.13733307999,-21.335672640001576,53032.09884432 2025-10-21,19:14:35.000,294,11124895,120125,0,1761074074,13803.13733307999,-21.335672640001576,53032.11980568 2025-10-21,19:14:36.000,294,11124910,120485,0,1761074075,13803.14406939,-21.363869159999012,53032.11281856 2025-10-21,19:14:37.000,294,11124892,120285,0,1761074076,13803.10365153,-21.300426989997504,53032.11281856 2025-10-21,19:14:38.000,294,11124854,120245,0,1761074077,13803.171014629996,-21.26518134000071,53032.10583144001 2025-10-21,19:14:39.000,294,11124876,120485,0,1761074078,13803.110387839995,-21.26518134000071,53032.133779920005 2025-10-21,19:14:40.000,294,11124814,120685,0,1761074079,13803.13733307999,-21.229935689996637,53032.11281856 2025-10-21,19:14:41.000,294,11124845,120485,0,1761074080,13803.0834426,-21.16649351999513,53032.14775416001 2025-10-21,19:14:42.000,294,11124902,120245,0,1761074081,13803.07670628999,-21.088953090002178,53032.11281856 2025-10-21,19:14:43.000,294,11124880,120485,0,1761074082,13802.99587056999,-20.955019619999803,53032.133779920005 2025-10-21,19:14:44.000,294,11124861,120485,0,1761074083,13802.95545270999,-20.891577449998294,53032.10583144001 2025-10-21,19:14:45.000,294,11124867,120485,0,1761074084,13802.90156223,-20.80698788999871,53032.09884432 2025-10-21,19:14:46.000,294,11124912,120685,0,1761074085,13802.90156223,-20.651907029998256,53032.14775416001 2025-10-21,19:14:47.000,294,11124903,120205,0,1761074086,13802.79378126999,-20.588464859996748,53032.10583144001 2025-10-21,19:14:48.000,294,11124883,120485,0,1761074087,13802.79378126999,-20.468629650000366,53032.09884432 2025-10-21,19:14:49.000,294,11124886,120685,0,1761074088,13802.787044959994,-20.362892699995427,53032.14076704 2025-10-21,19:14:50.000,294,11124941,120645,0,1761074089,13802.760099719999,-20.243057489999046,53032.11281856 2025-10-21,19:14:51.000,294,11124825,120365,0,1761074090,13802.672527689989,-20.087976629998593,53032.07788296001 2025-10-21,19:14:52.000,294,11124828,120645,0,1761074091,13802.638846139998,-19.97519055000157,53032.06390872 2025-10-21,19:14:53.000,294,11124822,120205,0,1761074092,13802.584955659993,-19.855355339997914,53032.10583144001 2025-10-21,19:14:54.000,294,11124867,120405,0,1761074093,13802.551274109988,-19.75666751999961,53032.0918572 2025-10-21,19:14:55.000,294,11124898,120605,0,1761074094,13802.524328869993,-19.665028830000665,53032.021986 2025-10-21,19:14:56.000,294,11124848,120405,0,1761074095,13802.450229460002,-19.58043927000108,53031.98006328001 2025-10-21,19:14:57.000,294,11124879,120325,0,1761074096,13802.456965769998,-19.4817514499955,53032.02897312001 2025-10-21,19:14:58.000,294,11124837,120325,0,1761074097,13802.456965769998,-19.432407539999986,53032.02897312001 2025-10-21,19:14:59.000,294,11124868,120485,0,1761074098,13802.403075289993,-19.383063629997196,53031.98006328001 2025-10-21,19:15:00.000,294,11124798,120485,0,1761074099,13802.423284219993,-19.36191623999912,53031.966089040005 2025-10-21,19:15:01.000,294,11124845,120125,0,1761074100,13802.403075289993,-19.383063629997196,53031.966089040005 2025-10-21,19:15:02.000,294,11124882,120165,0,1761074101,13802.369393740002,-19.453554929998063,53031.99403752 2025-10-21,19:15:03.000,294,11124879,120085,0,1761074102,13802.355921119997,-19.495849710001494,53031.91019208001 2025-10-21,19:15:04.000,294,11124916,120285,0,1761074103,13802.369393740002,-19.545193619997008,53031.86128224001 2025-10-21,19:15:05.000,294,11124877,120165,0,1761074104,13802.423284219993,-19.608635789998516,53031.90320496 2025-10-21,19:15:06.000,294,11124805,120365,0,1761074105,13802.436756839998,-19.721421869995538,53031.88923072001 2025-10-21,19:15:07.000,294,11124827,120565,0,1761074106,13802.463702079993,-19.827158820000477,53031.85429512 2025-10-21,19:15:08.000,294,11124824,120205,0,1761074107,13802.477174699998,-19.869453599996632,53031.88923072001 2025-10-21,19:15:09.000,294,11124877,120085,0,1761074108,13802.497383629998,-19.94699402999686,53031.89621784 2025-10-21,19:15:10.000,294,11124842,120325,0,1761074109,13802.531065179988,-19.98928881000029,53031.89621784 2025-10-21,19:15:11.000,294,11124877,120285,0,1761074110,13802.544537799993,-20.031583589996444,53031.847308000004 2025-10-21,19:15:12.000,294,11124826,120285,0,1761074111,13802.524328869993,-20.066829240000516,53031.82634664 2025-10-21,19:15:13.000,294,11124876,120085,0,1761074112,13802.537801489998,-20.066829240000516,53031.78442392 2025-10-21,19:15:14.000,294,11124828,120485,0,1761074113,13802.564746729993,-20.045681849995162,53031.798398160005 2025-10-21,19:15:15.000,294,11124856,120285,0,1761074114,13802.497383629998,-20.052730980001797,53031.75647544 2025-10-21,19:15:16.000,294,11124856,120365,0,1761074115,13802.477174699998,-19.99633793999965,53031.7774368 2025-10-21,19:15:17.000,294,11124881,120685,0,1761074116,13802.463702079993,-19.92584663999878,53031.79141104001 2025-10-21,19:15:18.000,294,11124824,120245,0,1761074117,13802.409811600002,-19.862404469997273,53031.78442392 2025-10-21,19:15:19.000,294,11124874,120085,0,1761074118,13802.328975880002,-19.770765779998328,53031.7774368 2025-10-21,19:15:20.000,294,11124851,120045,0,1761074119,13802.234667539997,-19.6932253499981,53031.7774368 2025-10-21,19:15:21.000,294,11124870,119845,0,1761074120,13802.167304440001,-19.622734049997234,53031.700578480006 2025-10-21,19:15:22.000,294,11124870,120125,0,1761074121,13802.072996099996,-19.453554929998063,53031.67263000001 2025-10-21,19:15:23.000,294,11124879,120005,0,1761074122,13802.02584193,-19.34076885000104,53031.64468152001 2025-10-21,19:15:24.000,294,11124818,120205,0,1761074123,13801.87764310999,-19.249130160002096,53031.679617120004 2025-10-21,19:15:25.000,294,11124854,120445,0,1761074124,13801.8035437,-19.206835379998665,53031.64468152001 2025-10-21,19:15:26.000,294,11124866,120245,0,1761074125,13801.68229012,-19.12224581999908,53031.60275880001 2025-10-21,19:15:27.000,294,11124920,120285,0,1761074126,13801.62166333,-19.10814756000036,53031.581797440005 2025-10-21,19:15:28.000,294,11124812,120245,0,1761074127,13801.540827609999,-19.12929494999844,53031.52590048001 2025-10-21,19:15:29.000,294,11124886,120485,0,1761074128,13801.453255579989,-19.12224581999908,53031.52590048001 2025-10-21,19:15:30.000,294,11124845,120325,0,1761074129,13801.392628789989,-19.17863886000123,53031.53987472 2025-10-21,19:15:31.000,294,11124819,120125,0,1761074130,13801.332001999988,-19.263228420000814,53031.54686184 2025-10-21,19:15:32.000,294,11124868,120485,0,1761074131,13801.298320449998,-19.31257232999633,53031.532887600006 2025-10-21,19:15:33.000,294,11124905,120125,0,1761074132,13801.251166280003,-19.418309280001267,53031.497952 2025-10-21,19:15:34.000,294,11124778,120325,0,1761074133,13801.190539490002,-19.52404622999893,53031.45602928001 2025-10-21,19:15:35.000,294,11124828,120165,0,1761074134,13801.197275799997,-19.622734049997234,53031.48397776001 2025-10-21,19:15:36.000,294,11124849,120485,0,1761074135,13801.217484729998,-19.70732360999682,53031.43506792001 2025-10-21,19:15:37.000,294,11124890,120285,0,1761074136,13801.210748420002,-19.841257079999195,53031.44904216 2025-10-21,19:15:38.000,294,11124811,120045,0,1761074137,13801.298320449998,-19.918797509999422,53031.38615808001 2025-10-21,19:15:39.000,294,11124849,120485,0,1761074138,13801.291584139988,-20.010436199998367,53031.43506792001 2025-10-21,19:15:40.000,294,11124901,120485,0,1761074139,13801.338738309998,-20.12322227999539,53031.40013232 2025-10-21,19:15:41.000,294,11124876,120205,0,1761074140,13801.412837719989,-20.200762709995615,53031.414106560005 2025-10-21,19:15:42.000,294,11124926,120125,0,1761074141,13801.473464509989,-20.306499660000554,53031.44205504 2025-10-21,19:15:43.000,294,11124833,120325,0,1761074142,13801.486937129994,-20.3981383499995,53031.37218384 2025-10-21,19:15:44.000,294,11124910,120125,0,1761074143,13801.547563919994,-20.461580520001007,53031.40013232 2025-10-21,19:15:45.000,294,11124871,120365,0,1761074144,13801.561036539999,-20.553219209999952,53031.4280808 2025-10-21,19:15:46.000,294,11124822,120165,0,1761074145,13801.601454399999,-20.553219209999952,53031.4280808 2025-10-21,19:15:47.000,294,11124876,120285,0,1761074146,13801.581245469999,-20.588464859996748,53031.4280808 2025-10-21,19:15:48.000,294,11124803,119804,0,1761074147,13801.581245469999,-20.602563119995466,53031.33724824001 2025-10-21,19:15:49.000,294,11124888,120405,0,1761074148,13801.55430022999,-20.58141572999739,53031.37218384 2025-10-21,19:15:50.000,294,11124824,120125,0,1761074149,13801.426310339994,-20.539120950001234,53031.38615808001 2025-10-21,19:15:51.000,294,11124893,120125,0,1761074150,13801.305056759993,-20.503875299997162,53031.35820960001 2025-10-21,19:15:52.000,294,11124899,120165,0,1761074151,13801.156857939997,-20.405187479998858,53031.35820960001 2025-10-21,19:15:53.000,294,11124881,120125,0,1761074152,13800.968241260001,-20.35584356999607,53031.31628688001 2025-10-21,19:15:54.000,294,11124826,119845,0,1761074153,13800.78636089,-20.306499660000554,53031.27436416 2025-10-21,19:15:55.000,294,11124931,120205,0,1761074154,13800.59774420999,-20.193713579996256,53031.295325520005 2025-10-21,19:15:56.000,294,11124871,120205,0,1761074155,13800.382182289999,-20.10912401999667,53031.19051872001 2025-10-21,19:15:57.000,294,11124882,119845,0,1761074156,13800.213774539989,-20.010436199998367,53031.20449296 2025-10-21,19:15:58.000,294,11124857,119965,0,1761074157,13800.004948929993,-19.841257079999195,53031.16257024 2025-10-21,19:15:59.000,294,11124932,120205,0,1761074158,13799.829804870002,-19.791913169996405,53031.10667328 2025-10-21,19:16:00.000,294,11124909,120165,0,1761074159,13799.688342360001,-19.672077960000024,53031.08571192 2025-10-21,19:16:01.000,294,11124880,120125,0,1761074160,13799.573825089996,-19.53814448999765,53030.99487936 2025-10-21,19:16:02.000,294,11124932,120405,0,1761074161,13799.472780439995,-19.453554929998063,53030.90404680001 2025-10-21,19:16:03.000,294,11124865,120165,0,1761074162,13799.42562627,-19.319621459995687,53030.91802104 2025-10-21,19:16:04.000,294,11124850,120285,0,1761074163,13799.42562627,-19.227982769996743,53030.89007256 2025-10-21,19:16:05.000,294,11124840,120045,0,1761074164,13799.412153649995,-19.17863886000123,53030.87609832 2025-10-21,19:16:06.000,294,11124867,120045,0,1761074165,13799.4458352,-19.11519668999972,53030.841162720004 2025-10-21,19:16:07.000,294,11124855,119885,0,1761074166,13799.49972567999,-19.044705389998853,53030.82718848 2025-10-21,19:16:08.000,294,11124874,120245,0,1761074167,13799.573825089996,-19.016508870001417,53030.73635592001 2025-10-21,19:16:09.000,294,11124830,120245,0,1761074168,13799.674869739996,-18.981263219997345,53030.73635592001 2025-10-21,19:16:10.000,294,11124829,120125,0,1761074169,13799.802859629992,-18.967164959998627,53030.70840744 2025-10-21,19:16:11.000,294,11124862,120165,0,1761074170,13800.011685240002,-19.002410609995422,53030.7293688 2025-10-21,19:16:12.000,294,11124910,120285,0,1761074171,13800.146411439993,-19.037656259999494,53030.6594976 2025-10-21,19:16:13.000,294,11124864,120165,0,1761074172,13800.233983469989,-19.037656259999494,53030.72238168 2025-10-21,19:16:14.000,294,11124893,120285,0,1761074173,13800.388918599994,-19.136344079997798,53030.7293688 2025-10-21,19:16:15.000,294,11124885,120205,0,1761074174,13800.50343587,-19.12929494999844,53030.68045896 2025-10-21,19:16:16.000,294,11124900,120325,0,1761074175,13800.61795313999,-19.213884509998024,53030.70840744 2025-10-21,19:16:17.000,294,11124850,120205,0,1761074176,13800.71899778999,-19.220933639997384,53030.71539456001 2025-10-21,19:16:18.000,294,11124849,120165,0,1761074177,13800.76615196,-19.220933639997384,53030.79924 2025-10-21,19:16:19.000,294,11124916,119885,0,1761074178,13800.84698768,-19.220933639997384,53030.77129152 2025-10-21,19:16:20.000,294,11124901,120165,0,1761074179,13800.860460299991,-19.227982769996743,53030.70142032 2025-10-21,19:16:21.000,294,11124907,120205,0,1761074180,13800.914350779996,-19.249130160002096,53030.76430440001 2025-10-21,19:16:22.000,294,11124825,119885,0,1761074181,13800.887405540001,-19.227982769996743,53030.82020136 2025-10-21,19:16:23.000,294,11124804,120125,0,1761074182,13800.914350779996,-19.185687990000588,53030.76430440001 2025-10-21,19:16:24.000,294,11124885,120125,0,1761074183,13800.961504949992,-19.12224581999908,53030.82020136 2025-10-21,19:16:25.000,294,11124849,120085,0,1761074184,13800.981713879992,-19.07995103999565,53030.82020136 2025-10-21,19:16:26.000,294,11124913,120085,0,1761074185,13800.954768639996,-19.023558000000776,53030.8691112 2025-10-21,19:16:27.000,294,11124873,120165,0,1761074186,13800.974977569997,-18.967164959998627,53030.83417560001 2025-10-21,19:16:28.000,294,11124816,120205,0,1761074187,13801.049076980002,-18.974214089997986,53030.911033920005 2025-10-21,19:16:29.000,294,11124885,119925,0,1761074188,13801.102967459992,-18.974214089997986,53030.90404680001 2025-10-21,19:16:30.000,294,11124873,120045,0,1761074189,13801.109703770002,-18.93191931000183,53030.92500816 2025-10-21,19:16:31.000,294,11124814,119885,0,1761074190,13801.183803179993,-18.93896844000119,53030.9389824 2025-10-21,19:16:32.000,294,11124886,120045,0,1761074191,13801.210748420002,-18.917821049995837,53031.0437892 2025-10-21,19:16:33.000,294,11124847,120125,0,1761074192,13801.291584139988,-18.917821049995837,53031.05776344 2025-10-21,19:16:34.000,294,11124795,120045,0,1761074193,13801.345474619993,-18.910771919996478,53031.05077632001 2025-10-21,19:16:35.000,294,11124889,119804,0,1761074194,13801.345474619993,-18.924870179995196,53031.09968616001 2025-10-21,19:16:36.000,294,11124882,120005,0,1761074195,13801.385892479993,-18.960115829999268,53031.1835316 2025-10-21,19:16:37.000,294,11124869,119965,0,1761074196,13801.426310339994,-18.974214089997986,53031.14160888001 2025-10-21,19:16:38.000,294,11124862,120125,0,1761074197,13801.419574029998,-18.967164959998627,53031.16257024 2025-10-21,19:16:39.000,294,11124891,120085,0,1761074198,13801.473464509989,-18.967164959998627,53031.22545432 2025-10-21,19:16:40.000,294,11124853,120205,0,1761074199,13801.459991889998,-18.967164959998627,53031.26038992 2025-10-21,19:16:41.000,294,11124852,119925,0,1761074200,13801.567772849994,-19.009459740002058,53031.33026112 2025-10-21,19:16:42.000,294,11124863,120005,0,1761074201,13801.55430022999,-19.002410609995422,53031.33724824001 2025-10-21,19:16:43.000,294,11124846,120165,0,1761074202,13801.62166333,-18.981263219997345,53031.35122248 2025-10-21,19:16:44.000,294,11124821,120045,0,1761074203,13801.65534487999,-19.002410609995422,53031.344235360004 2025-10-21,19:16:45.000,294,11124877,120325,0,1761074204,13801.70249905,-18.981263219997345,53031.3931452 2025-10-21,19:16:46.000,294,11124877,119845,0,1761074205,13801.82375263,-18.93191931000183,53031.40013232 2025-10-21,19:16:47.000,294,11124889,120125,0,1761074206,13801.93826989999,-18.981263219997345,53031.42109368 2025-10-21,19:16:48.000,294,11124861,119804,0,1761074207,13802.072996099996,-18.93191931000183,53031.47000352 2025-10-21,19:16:49.000,294,11124836,119885,0,1761074208,13802.174040749996,-18.89667365999776,53031.50493912001 2025-10-21,19:16:50.000,294,11124859,120205,0,1761074209,13802.302030639992,-18.924870179995196,53031.51891336 2025-10-21,19:16:51.000,294,11124844,119804,0,1761074210,13802.443493149993,-18.90372278999712,53031.57481032001 2025-10-21,19:16:52.000,294,11124878,120245,0,1761074211,13802.578219349998,-18.910771919996478,53031.60275880001 2025-10-21,19:16:53.000,294,11124832,120165,0,1761074212,13802.652318759989,-18.875526269999682,53031.62372016001 2025-10-21,19:16:54.000,294,11124900,119965,0,1761074213,13802.706209239994,-18.88257539999904,53031.62372016001 2025-10-21,19:16:55.000,294,11124807,120085,0,1761074214,13802.77357233999,-18.84028061999561,53031.66564288 2025-10-21,19:16:56.000,294,11124904,120005,0,1761074215,13802.800517579999,-18.783887580000737,53031.65166864001 2025-10-21,19:16:57.000,294,11124909,120045,0,1761074216,13802.847671749994,-18.748641929996666,53031.700578480006 2025-10-21,19:16:58.000,294,11124878,120165,0,1761074217,13802.8813533,-18.70634715000051,53031.67263000001 2025-10-21,19:16:59.000,294,11124893,119885,0,1761074218,13802.820726509999,-18.635855849999643,53031.679617120004 2025-10-21,19:17:00.000,294,11124910,120005,0,1761074219,13802.827462819994,-18.628806720000284,53031.75647544 2025-10-21,19:17:01.000,294,11124868,119804,0,1761074220,13802.780308649999,-18.572413679998135,53031.72153984001 2025-10-21,19:17:02.000,294,11124869,120205,0,1761074221,13802.760099719999,-18.48782411999855,53031.72852696 2025-10-21,19:17:03.000,294,11124816,119804,0,1761074222,13802.719681859999,-18.452578470001754,53031.75647544 2025-10-21,19:17:04.000,294,11124858,119845,0,1761074223,13802.665791379994,-18.389136300000246,53031.798398160005 2025-10-21,19:17:05.000,294,11124879,120005,0,1761074224,13802.665791379994,-18.353890649996174,53031.7075656 2025-10-21,19:17:06.000,294,11124917,120205,0,1761074225,13802.672527689989,-18.276350219995948,53031.749488320005 2025-10-21,19:17:07.000,294,11124875,120045,0,1761074226,13802.692736619989,-18.283399349995307,53031.73551408 2025-10-21,19:17:08.000,294,11124877,120005,0,1761074227,13802.79378126999,-18.25520282999787,53031.71455272 2025-10-21,19:17:09.000,294,11124847,119565,0,1761074228,13802.86114437,-18.234055439999793,53031.76346256 2025-10-21,19:17:10.000,294,11124895,120005,0,1761074229,13802.97566163999,-18.234055439999793,53031.7774368 2025-10-21,19:17:11.000,294,11124866,120085,0,1761074230,13803.11712414999,-18.241104569999152,53031.81237240001 2025-10-21,19:17:12.000,294,11124851,120125,0,1761074231,13803.24511404,-18.2974976100013,53031.81935952001 2025-10-21,19:17:13.000,294,11124804,120045,0,1761074232,13803.359631309992,-18.31159587000002,53031.83333376 2025-10-21,19:17:14.000,294,11124820,119845,0,1761074233,13803.480884889992,-18.2974976100013,53031.8822436 2025-10-21,19:17:15.000,294,11124910,120165,0,1761074234,13803.608874780002,-18.346841519996815,53031.93115344 2025-10-21,19:17:16.000,294,11124928,119685,0,1761074235,13803.723392049993,-18.360939779995533,53031.98006328001 2025-10-21,19:17:17.000,294,11124838,119925,0,1761074236,13803.784018839993,-18.360939779995533,53032.014998880004 2025-10-21,19:17:18.000,294,11124876,119804,0,1761074237,13803.891799799989,-18.36798891000217,53032.00102464 2025-10-21,19:17:19.000,294,11124838,120165,0,1761074238,13803.932217659989,-18.403234559998964,53032.00801176001 2025-10-21,19:17:20.000,294,11124889,119804,0,1761074239,13803.952426589989,-18.360939779995533,53032.05692160001 2025-10-21,19:17:21.000,294,11124857,120045,0,1761074240,13803.945690279994,-18.325694129998737,53032.04993448 2025-10-21,19:17:22.000,294,11124844,119804,0,1761074241,13803.905272419994,-18.276350219995948,53032.11281856 2025-10-21,19:17:23.000,294,11124835,119925,0,1761074242,13803.871590869989,-18.234055439999793,53032.04993448 2025-10-21,19:17:24.000,294,11124772,120045,0,1761074243,13803.790755149988,-18.191760659996362,53032.0918572 2025-10-21,19:17:25.000,294,11124842,120165,0,1761074244,13803.750337289988,-18.184711529997003,53032.07089584 2025-10-21,19:17:26.000,294,11124884,120005,0,1761074245,13803.662765259993,-18.142416750000848,53032.0918572 2025-10-21,19:17:27.000,294,11124820,119804,0,1761074246,13803.615611089997,-18.093072839998058,53032.07089584 2025-10-21,19:17:28.000,294,11124829,119925,0,1761074247,13803.514566439997,-18.100121969997417,53032.06390872 2025-10-21,19:17:29.000,294,11124889,120005,0,1761074248,13803.426994410001,-18.06487632000062,53032.04294736 2025-10-21,19:17:30.000,294,11124898,119804,0,1761074249,13803.352894999996,-18.07897457999934,53032.07089584 2025-10-21,19:17:31.000,294,11124920,119565,0,1761074250,13803.191223559996,-18.07192544999998,53032.00102464 2025-10-21,19:17:32.000,294,11124853,120085,0,1761074251,13803.150805699996,-18.057827190001262,53031.9521148 2025-10-21,19:17:33.000,294,11124804,120005,0,1761074252,13803.04302474,-18.03667979999591,53031.93814056001 2025-10-21,19:17:34.000,294,11124836,120165,0,1761074253,13802.968925329995,-18.0860237099987,53031.88923072001 2025-10-21,19:17:35.000,294,11124865,119885,0,1761074254,13802.94198009,-18.07192544999998,53031.86128224001 2025-10-21,19:17:36.000,294,11124871,120005,0,1761074255,13802.90156223,-18.0860237099987,53031.84032088001 2025-10-21,19:17:37.000,294,11124938,119965,0,1761074256,13802.908298539995,-18.07897457999934,53031.7774368 2025-10-21,19:17:38.000,294,11124859,119765,0,1761074257,13802.8813533,-18.107171099996776,53031.749488320005 2025-10-21,19:17:39.000,294,11124855,120045,0,1761074258,13802.84093544,-18.06487632000062,53031.700578480006 2025-10-21,19:17:40.000,294,11124796,119804,0,1761074259,13802.85440805999,-18.050778060001903,53031.69359136001 2025-10-21,19:17:41.000,294,11124844,120165,0,1761074260,13802.888089609994,-18.050778060001903,53031.65166864001 2025-10-21,19:17:42.000,294,11124825,119804,0,1761074261,13802.93524377999,-18.07192544999998,53031.679617120004 2025-10-21,19:17:43.000,294,11124825,119725,0,1761074262,13802.97566163999,-18.01553240999783,53031.64468152001 2025-10-21,19:17:44.000,294,11124843,119804,0,1761074263,13803.05649735999,-18.01553240999783,53031.61673304 2025-10-21,19:17:45.000,294,11124869,119765,0,1761074264,13803.191223559996,-18.008483279998472,53031.6376944 2025-10-21,19:17:46.000,294,11124912,120205,0,1761074265,13803.251850349996,-18.01553240999783,53031.60974592 2025-10-21,19:17:47.000,294,11124894,120005,0,1761074266,13803.406785480001,-17.980286760001036,53031.59577168 2025-10-21,19:17:48.000,294,11124900,120165,0,1761074267,13803.487621200002,-17.959139369995683,53031.5678232 2025-10-21,19:17:49.000,294,11124844,119925,0,1761074268,13803.629083710002,-17.973237630001677,53031.581797440005 2025-10-21,19:17:50.000,294,11124894,119885,0,1761074269,13803.757073599998,-18.001434149999113,53031.59577168 2025-10-21,19:17:51.000,294,11124900,119804,0,1761074270,13803.938953969999,-18.001434149999113,53031.630707280005 2025-10-21,19:17:52.000,294,11124832,119965,0,1761074271,13804.05347123999,-18.008483279998472,53031.65166864001 2025-10-21,19:17:53.000,294,11124900,119804,0,1761074272,13804.289242089995,-18.03667979999591,53031.679617120004 2025-10-21,19:17:54.000,294,11124847,119765,0,1761074273,13804.437440909991,-18.0860237099987,53031.72153984001 2025-10-21,19:17:55.000,294,11124898,120005,0,1761074274,13804.585639730001,-18.107171099996776,53031.749488320005 2025-10-21,19:17:56.000,294,11124938,119885,0,1761074275,13804.780992719992,-18.177662399997644,53031.80538528 2025-10-21,19:17:57.000,294,11124898,119965,0,1761074276,13804.908982610003,-18.191760659996362,53031.85429512 2025-10-21,19:17:58.000,294,11124858,120085,0,1761074277,13805.104335599994,-18.234055439999793,53031.81935952001 2025-10-21,19:17:59.000,294,11124828,119685,0,1761074278,13805.25927073,-18.26930108999659,53031.93814056001 2025-10-21,19:18:00.000,294,11124836,120005,0,1761074279,13805.42094217,-18.283399349995307,53031.98006328001 2025-10-21,19:18:01.000,294,11124845,119925,0,1761074280,13805.54219575,-18.290448480001942,53032.00801176001 2025-10-21,19:18:02.000,294,11124901,119765,0,1761074281,13805.649976709996,-18.290448480001942,53032.0918572 2025-10-21,19:18:03.000,294,11124908,120045,0,1761074282,13805.751021359996,-18.26225195999723,53032.14076704 2025-10-21,19:18:04.000,294,11124834,119925,0,1761074283,13805.885747560002,-18.2974976100013,53032.21063824 2025-10-21,19:18:05.000,294,11124794,120005,0,1761074284,13805.973319589997,-18.234055439999793,53032.301470800005 2025-10-21,19:18:06.000,294,11124939,120005,0,1761074285,13806.054155309997,-18.26225195999723,53032.350380640004 2025-10-21,19:18:07.000,294,11124873,119965,0,1761074286,13806.141727339993,-18.234055439999793,53032.39929048 2025-10-21,19:18:08.000,294,11124894,119885,0,1761074287,13806.188881509988,-18.191760659996362,53032.46217456001 2025-10-21,19:18:09.000,294,11124936,119885,0,1761074288,13806.242771989993,-18.20585891999508,53032.469161680005 2025-10-21,19:18:10.000,294,11124845,120005,0,1761074289,13806.296662469998,-18.227006310000434,53032.57396848 2025-10-21,19:18:11.000,294,11124832,120005,0,1761074290,13806.370761879989,-18.219957180001074,53032.62287832 2025-10-21,19:18:12.000,294,11124891,119885,0,1761074291,13806.417916049999,-18.212908050001715,53032.65082680001 2025-10-21,19:18:13.000,294,11124894,120085,0,1761074292,13806.505488079994,-18.234055439999793,53032.67877528001 2025-10-21,19:18:14.000,294,11124808,119925,0,1761074293,13806.53916963,-18.31864499999938,53032.71371088 2025-10-21,19:18:15.000,294,11124872,119885,0,1761074294,13806.61326903999,-18.375038040001527,53032.7905692 2025-10-21,19:18:16.000,294,11124889,119925,0,1761074295,13806.67389582999,-18.403234559998964,53032.83947904 2025-10-21,19:18:17.000,294,11124857,119725,0,1761074296,13806.75473154999,-18.44552933999512,53032.90935024 2025-10-21,19:18:18.000,294,11124856,119725,0,1761074297,13806.828830959996,-18.48782411999855,53032.93729872 2025-10-21,19:18:19.000,294,11124813,119685,0,1761074298,13806.929875609996,-18.516020639995986,53033.00716992 2025-10-21,19:18:20.000,294,11124911,119804,0,1761074299,13807.024183950001,-18.565364549998776,53033.03511840001 2025-10-21,19:18:21.000,294,11124827,119765,0,1761074300,13807.179119079992,-18.558315419999417,53033.07704112 2025-10-21,19:18:22.000,294,11124837,119965,0,1761074301,13807.327317900003,-18.607659330002207,53033.11896384 2025-10-21,19:18:23.000,294,11124808,120005,0,1761074302,13807.482253029993,-18.628806720000284,53033.209796400006 2025-10-21,19:18:24.000,294,11124835,120005,0,1761074303,13807.69107863999,-18.60061019999557,53033.23774488 2025-10-21,19:18:25.000,294,11124819,120045,0,1761074304,13807.89316793999,-18.5442171600007,53033.3146032 2025-10-21,19:18:26.000,294,11124821,119804,0,1761074305,13808.068311999996,-18.551266290000058,53033.37050016001 2025-10-21,19:18:27.000,294,11124891,119725,0,1761074306,13808.236719749992,-18.48077498999919,53033.43338424 2025-10-21,19:18:28.000,294,11124905,119804,0,1761074307,13808.411863809997,-18.44552933999512,53033.46831984001 2025-10-21,19:18:29.000,294,11124864,119765,0,1761074308,13808.620689419993,-18.403234559998964,53033.58011376 2025-10-21,19:18:30.000,294,11124918,119965,0,1761074309,13808.762151929994,-18.332743259998097,53033.642997840005 2025-10-21,19:18:31.000,294,11124866,120165,0,1761074310,13808.89687813,-18.30454674000066,53033.67793344 2025-10-21,19:18:32.000,294,11124861,119485,0,1761074311,13809.03160432999,-18.276350219995948,53033.79671448 2025-10-21,19:18:33.000,294,11124837,119804,0,1761074312,13809.15285790999,-18.276350219995948,53033.79671448 2025-10-21,19:18:34.000,294,11124863,119605,0,1761074313,13809.26063887,-18.31864499999938,53033.90152128001 2025-10-21,19:18:35.000,294,11124855,119845,0,1761074314,13809.27411148999,-18.290448480001942,53033.95741824 2025-10-21,19:18:36.000,294,11124845,119965,0,1761074315,13809.361683520001,-18.31159587000002,53033.96440536 2025-10-21,19:18:37.000,294,11124890,119685,0,1761074316,13809.354947209991,-18.31864499999938,53034.00632808 2025-10-21,19:18:38.000,294,11124853,119605,0,1761074317,13809.354947209991,-18.353890649996174,53034.06921216001 2025-10-21,19:18:39.000,294,11124837,119965,0,1761074318,13809.368419829996,-18.382087170000887,53034.0831864 2025-10-21,19:18:40.000,294,11124862,119885,0,1761074319,13809.429046619996,-18.410283689998323,53034.11113488 2025-10-21,19:18:41.000,294,11124884,120005,0,1761074320,13809.381892450001,-18.452578470001754,53034.18100608 2025-10-21,19:18:42.000,294,11124883,119925,0,1761074321,13809.34147459,-18.48077498999919,53034.13908336001 2025-10-21,19:18:43.000,294,11124844,119885,0,1761074322,13809.348210899996,-18.47372585999983,53034.16703184001 2025-10-21,19:18:44.000,294,11124882,119725,0,1761074323,13809.307793039996,-18.551266290000058,53034.11812200001 2025-10-21,19:18:45.000,294,11124882,120005,0,1761074324,13809.27411148999,-18.53716803000134,53034.146070480005 2025-10-21,19:18:46.000,294,11124844,119845,0,1761074325,13809.27411148999,-18.60061019999557,53034.146070480005 2025-10-21,19:18:47.000,294,11124891,120045,0,1761074326,13809.294320419991,-18.593561069996213,53034.18799320001 2025-10-21,19:18:48.000,294,11124868,119845,0,1761074327,13809.307793039996,-18.642904979999003,53034.1530576 2025-10-21,19:18:49.000,294,11124868,120165,0,1761074328,13809.247166249996,-18.65700323999772,53034.13908336001 2025-10-21,19:18:50.000,294,11124850,119485,0,1761074329,13809.307793039996,-18.67110149999644,53034.17401896 2025-10-21,19:18:51.000,294,11124861,119685,0,1761074330,13809.314529349991,-18.69929802000115,53034.13209624 2025-10-21,19:18:52.000,294,11124828,120005,0,1761074331,13809.314529349991,-18.71339627999987,53034.146070480005 2025-10-21,19:18:53.000,294,11124833,119845,0,1761074332,13809.348210899996,-18.727494539998588,53034.160044719996 2025-10-21,19:18:54.000,294,11124852,119685,0,1761074333,13809.368419829996,-18.741592799997306,53034.12510912 2025-10-21,19:18:55.000,294,11124863,120165,0,1761074334,13809.388628759996,-18.741592799997306,53034.13209624 2025-10-21,19:18:56.000,294,11124937,120045,0,1761074335,13809.435782929992,-18.727494539998588,53034.146070480005 2025-10-21,19:18:57.000,294,11124928,119565,0,1761074336,13809.476200789992,-18.734543669997947,53034.13209624 2025-10-21,19:18:58.000,294,11124882,119845,0,1761074337,13809.516618649992,-18.64995410999836,53034.10414776 2025-10-21,19:18:59.000,294,11124937,119725,0,1761074338,13809.530091269997,-18.60061019999557,53034.17401896 2025-10-21,19:19:00.000,294,11124882,119965,0,1761074339,13809.557036509992,-18.572413679998135,53034.11113488 2025-10-21,19:19:01.000,294,11124916,119885,0,1761074340,13809.617663299992,-18.49487324999791,53034.06222504 2025-10-21,19:19:02.000,294,11124845,119845,0,1761074341,13809.617663299992,-18.501922379997268,53034.05523792 2025-10-21,19:19:03.000,294,11124857,119765,0,1761074342,13809.590718059997,-18.516020639995986,53034.06222504 2025-10-21,19:19:04.000,294,11124934,119885,0,1761074343,13809.651344849997,-18.44552933999512,53034.03427656 2025-10-21,19:19:05.000,294,11124818,119645,0,1761074344,13809.644608540002,-18.403234559998964,53034.02030232001 2025-10-21,19:19:06.000,294,11124847,119845,0,1761074345,13809.617663299992,-18.396185429999605,53033.98536672 2025-10-21,19:19:07.000,294,11124869,119845,0,1761074346,13809.577245439992,-18.466676730000472,53033.943444 2025-10-21,19:19:08.000,294,11124898,119804,0,1761074347,13809.590718059997,-18.43848020999576,53033.92248264001 2025-10-21,19:19:09.000,294,11124825,119845,0,1761074348,13809.543563890002,-18.459627600001113,53033.93645688 2025-10-21,19:19:10.000,294,11124854,119804,0,1761074349,13809.462728170001,-18.516020639995986,53033.90152128001 2025-10-21,19:19:11.000,294,11124850,119765,0,1761074350,13809.462728170001,-18.572413679998135,53033.9085084 2025-10-21,19:19:12.000,294,11124900,119725,0,1761074351,13809.415573999991,-18.635855849999643,53033.9085084 2025-10-21,19:19:13.000,294,11124911,119685,0,1761074352,13809.381892450001,-18.65700323999772,53033.88754704 2025-10-21,19:19:14.000,294,11124834,119885,0,1761074353,13809.307793039996,-18.71339627999987,53033.85261144001 2025-10-21,19:19:15.000,294,11124878,119725,0,1761074354,13809.2808478,-18.776838450001378,53033.761778880005 2025-10-21,19:19:16.000,294,11124859,119804,0,1761074355,13809.206748389995,-18.854378880001605,53033.80370160001 2025-10-21,19:19:17.000,294,11124855,119885,0,1761074356,13809.13938529,-18.89667365999776,53033.75479176001 2025-10-21,19:19:18.000,294,11124853,120045,0,1761074357,13809.09896743,-18.94601757000055,53033.70588192001 2025-10-21,19:19:19.000,294,11124833,119885,0,1761074358,13809.085494809995,-18.974214089997986,53033.712869040006 2025-10-21,19:19:20.000,294,11124872,120045,0,1761074359,13809.03834064,-19.06585277999693,53033.62203648 2025-10-21,19:19:21.000,294,11124881,119925,0,1761074360,13809.03160432999,-19.05880364999757,53033.6290236 2025-10-21,19:19:22.000,294,11124858,119645,0,1761074361,13809.03160432999,-19.12224581999908,53033.594088000005 2025-10-21,19:19:23.000,294,11124873,119725,0,1761074362,13808.97771385,-19.10814756000036,53033.60107512 2025-10-21,19:19:24.000,294,11124858,119565,0,1761074363,13808.984450159995,-19.10814756000036,53033.51024256 2025-10-21,19:19:25.000,294,11124848,119804,0,1761074364,13808.984450159995,-19.06585277999693,53033.53819104001 2025-10-21,19:19:26.000,294,11124843,119845,0,1761074365,13809.05181325999,-19.07995103999565,53033.55216528 2025-10-21,19:19:27.000,294,11124849,119804,0,1761074366,13809.05854957,-19.06585277999693,53033.55216528 2025-10-21,19:19:28.000,294,11124854,119804,0,1761074367,13809.09896743,-19.07290190999629,53033.51722968001 2025-10-21,19:19:29.000,294,11124890,119845,0,1761074368,13809.13264897999,-19.12224581999908,53033.51722968001 2025-10-21,19:19:30.000,294,11124910,119845,0,1761074369,13809.17306683999,-19.044705389998853,53033.545178160006 2025-10-21,19:19:31.000,294,11124825,120045,0,1761074370,13809.15285790999,-19.07995103999565,53033.524216800004 2025-10-21,19:19:32.000,294,11124890,119685,0,1761074371,13809.226957319996,-19.12224581999908,53033.51722968001 2025-10-21,19:19:33.000,294,11124869,119565,0,1761074372,13809.267375179996,-19.150442339996516,53033.53819104001 2025-10-21,19:19:34.000,294,11124828,119804,0,1761074373,13809.334738279991,-19.185687990000588,53033.55216528 2025-10-21,19:19:35.000,294,11124873,119765,0,1761074374,13809.429046619996,-19.199786249999306,53033.56613952001 2025-10-21,19:19:36.000,294,11124892,119645,0,1761074375,13809.449255549996,-19.256179290001455,53033.55216528 2025-10-21,19:19:37.000,294,11124903,119565,0,1761074376,13809.557036509992,-19.33371972000168,53033.58710088001 2025-10-21,19:19:38.000,294,11124856,119685,0,1761074377,13809.624399610002,-19.35486710999976,53033.62203648 2025-10-21,19:19:39.000,294,11124872,119965,0,1761074378,13809.678290089993,-19.446505799998704,53033.642997840005 2025-10-21,19:19:40.000,294,11124886,119804,0,1761074379,13809.779334739993,-19.51699709999957,53033.67094632 2025-10-21,19:19:41.000,294,11124843,119804,0,1761074380,13809.853434149998,-19.608635789998516,53033.642997840005 2025-10-21,19:19:42.000,294,11124836,119685,0,1761074381,13809.920797249993,-19.71437273999618,53033.691907680004 2025-10-21,19:19:43.000,294,11124907,119845,0,1761074382,13809.981424039994,-19.728471000002173,53033.75479176001 2025-10-21,19:19:44.000,294,11124875,119925,0,1761074383,13810.035314519999,-19.834207949999836,53033.72684328 2025-10-21,19:19:45.000,294,11124883,119804,0,1761074384,13810.06899606999,-19.897650120001344,53033.77575312 2025-10-21,19:19:46.000,294,11124872,119845,0,1761074385,13810.06899606999,-20.010436199998367,53033.84562432 2025-10-21,19:19:47.000,294,11124886,119485,0,1761074386,13810.06899606999,-20.10912401999667,53033.9085084 2025-10-21,19:19:48.000,294,11124920,119885,0,1761074387,13810.04878713999,-20.17256618999818,53033.95043112001 2025-10-21,19:19:49.000,294,11124884,119725,0,1761074388,13809.994896659999,-20.299450530001195,53033.9085084 2025-10-21,19:19:50.000,294,11124868,119685,0,1761074389,13809.954478799998,-20.369941830002062,53033.880559920006 2025-10-21,19:19:51.000,294,11124827,119645,0,1761074390,13809.887115699988,-20.454531390001648,53033.97139248001 2025-10-21,19:19:52.000,294,11124817,119845,0,1761074391,13809.799543669993,-20.539120950001234,53033.91549552 2025-10-21,19:19:53.000,294,11124927,119765,0,1761074392,13809.637872229992,-20.62371051000082,53033.9085084 2025-10-21,19:19:54.000,294,11124888,119565,0,1761074393,13809.550300199997,-20.701250940001046,53033.99934096001 2025-10-21,19:19:55.000,294,11124830,119925,0,1761074394,13809.429046619996,-20.79288962999999,53033.929469760005 2025-10-21,19:19:56.000,294,11124846,119645,0,1761074395,13809.314529349991,-20.821086149997427,53034.03427656 2025-10-21,19:19:57.000,294,11124867,119565,0,1761074396,13809.22022101,-20.877479189999576,53034.0133152 2025-10-21,19:19:58.000,294,11124894,119645,0,1761074397,13809.125912669995,-20.905675709997013,53033.98536672 2025-10-21,19:19:59.000,294,11124819,119885,0,1761074398,13809.004659089995,-20.912724839996372,53033.978379600005 2025-10-21,19:20:00.000,294,11124855,119725,0,1761074399,13808.944032299994,-20.905675709997013,53033.95043112001 2025-10-21,19:20:01.000,294,11124830,119645,0,1761074400,13808.883405509994,-20.962068749999162,53033.95043112001 2025-10-21,19:20:02.000,294,11124841,119725,0,1761074401,13808.775624549999,-20.962068749999162,53033.90152128001 2025-10-21,19:20:03.000,294,11124853,119845,0,1761074402,13808.714997759998,-20.933872230001725,53033.95741824 2025-10-21,19:20:04.000,294,11124886,120005,0,1761074403,13808.681316209993,-20.912724839996372,53033.92248264001 2025-10-21,19:20:05.000,294,11124869,119925,0,1761074404,13808.640898349993,-20.877479189999576,53033.91549552 2025-10-21,19:20:06.000,294,11124881,119765,0,1761074405,13808.620689419993,-20.821086149997427,53033.929469760005 2025-10-21,19:20:07.000,294,11124928,119725,0,1761074406,13808.627425729988,-20.7435457199972,53033.97139248001 2025-10-21,19:20:08.000,294,11124885,119325,0,1761074407,13808.593744179998,-20.680103549995692,53033.89453416 2025-10-21,19:20:09.000,294,11124898,119565,0,1761074408,13808.647634659988,-20.63075964000018,53033.92248264001 2025-10-21,19:20:10.000,294,11124874,120085,0,1761074409,13808.714997759998,-20.52502268999524,53033.9085084 2025-10-21,19:20:11.000,294,11124819,119845,0,1761074410,13808.735206689998,-20.468629650000366,53033.89453416 2025-10-21,19:20:12.000,294,11124892,119725,0,1761074411,13808.762151929994,-20.426334869996936,53033.87357280001 2025-10-21,19:20:13.000,294,11124843,119804,0,1761074412,13808.82951502999,-20.39108922000014,53033.93645688 2025-10-21,19:20:14.000,294,11124875,119885,0,1761074413,13808.91035074999,-20.39108922000014,53033.90152128001 2025-10-21,19:20:15.000,294,11124913,119885,0,1761074414,13808.99118646999,-20.405187479998858,53033.929469760005 2025-10-21,19:20:16.000,294,11124925,119685,0,1761074415,13809.065285879995,-20.419285739997576,53033.95043112001 2025-10-21,19:20:17.000,294,11124874,119925,0,1761074416,13809.13264897999,-20.489777039998444,53033.93645688 2025-10-21,19:20:18.000,294,11124867,119925,0,1761074417,13809.17980315,-20.503875299997162,53033.943444 2025-10-21,19:20:19.000,294,11124919,120045,0,1761074418,13809.267375179996,-20.644857899998897,53033.992353839996 2025-10-21,19:20:20.000,294,11124830,119765,0,1761074419,13809.30105673,-20.722398329999123,53034.027289440004 2025-10-21,19:20:21.000,294,11124917,119845,0,1761074420,13809.348210899996,-20.814037019998068,53034.03427656 2025-10-21,19:20:22.000,294,11124879,119765,0,1761074421,13809.30105673,-20.891577449998294,53034.02030232001 2025-10-21,19:20:23.000,294,11124852,119845,0,1761074422,13809.26063887,-20.96911787999852,53034.04126368001 2025-10-21,19:20:24.000,294,11124862,119325,0,1761074423,13809.206748389995,-21.02551092000067,53034.0133152 2025-10-21,19:20:25.000,294,11124881,119804,0,1761074424,13809.15285790999,-21.074854829996184,53034.0133152 2025-10-21,19:20:26.000,294,11124888,119685,0,1761074425,13809.01813171,-21.067805699996825,53034.02030232001 2025-10-21,19:20:27.000,294,11124860,119725,0,1761074426,13808.944032299994,-21.096002220001537,53033.96440536 2025-10-21,19:20:28.000,294,11124838,119725,0,1761074427,13808.782360859994,-21.053707439998107,53033.992353839996 2025-10-21,19:20:29.000,294,11124847,119885,0,1761074428,13808.654370969998,-21.02551092000067,53033.93645688 2025-10-21,19:20:30.000,294,11124890,120005,0,1761074429,13808.553326319998,-20.997314399995958,53033.96440536 2025-10-21,19:20:31.000,294,11124887,120045,0,1761074430,13808.405127500002,-20.877479189999576,53033.95741824 2025-10-21,19:20:32.000,294,11124834,119885,0,1761074431,13808.256928679992,-20.884528319998935,53033.86658568 2025-10-21,19:20:33.000,294,11124884,119885,0,1761074432,13808.135675099991,-20.8563318000015,53033.84562432 2025-10-21,19:20:34.000,294,11124905,119765,0,1761074433,13808.0009489,-20.771742240001913,53033.82466296001 2025-10-21,19:20:35.000,294,11124865,119845,0,1761074434,13807.93358579999,-20.75764397999592,53033.74780464 2025-10-21,19:20:36.000,294,11124827,120165,0,1761074435,13807.85948639,-20.75059484999656,53033.74081752 2025-10-21,19:20:37.000,294,11124875,119725,0,1761074436,13807.77191435999,-20.729447459998482,53033.68492056001 2025-10-21,19:20:38.000,294,11124824,119965,0,1761074437,13807.75170542999,-20.708300070000405,53033.68492056001 2025-10-21,19:20:39.000,294,11124891,119725,0,1761074438,13807.657397089999,-20.701250940001046,53033.60107512 2025-10-21,19:20:40.000,294,11124861,119925,0,1761074439,13807.603506609994,-20.651907029998256,53033.60107512 2025-10-21,19:20:41.000,294,11124863,119645,0,1761074440,13807.569825059989,-20.680103549995692,53033.5591524 2025-10-21,19:20:42.000,294,11124902,119845,0,1761074441,13807.583297679994,-20.644857899998897,53033.51722968001 2025-10-21,19:20:43.000,294,11124878,119885,0,1761074442,13807.515934579998,-20.637808769999538,53033.49626832001 2025-10-21,19:20:44.000,294,11124850,119925,0,1761074443,13807.441835169993,-20.6096122500021,53033.475306960005 2025-10-21,19:20:45.000,294,11124850,119845,0,1761074444,13807.441835169993,-20.644857899998897,53033.426397120005 2025-10-21,19:20:46.000,294,11124852,119925,0,1761074445,13807.462044099993,-20.61666138000146,53033.40543576 2025-10-21,19:20:47.000,294,11124888,119725,0,1761074446,13807.495725649998,-20.6096122500021,53033.39146152 2025-10-21,19:20:48.000,294,11124919,119845,0,1761074447,13807.448571479988,-20.637808769999538,53033.39146152 2025-10-21,19:20:49.000,294,11124846,119725,0,1761074448,13807.488989339989,-20.658956159997615,53033.356525920004 2025-10-21,19:20:50.000,294,11124827,119685,0,1761074449,13807.529407199989,-20.673054419996333,53033.3146032 2025-10-21,19:20:51.000,294,11124863,119685,0,1761074450,13807.549616129989,-20.722398329999123,53033.29364184 2025-10-21,19:20:52.000,294,11124819,120005,0,1761074451,13807.583297679994,-20.79993875999935,53033.29364184 2025-10-21,19:20:53.000,294,11124933,120005,0,1761074452,13807.67086970999,-20.842233539995505,53033.32159032001 2025-10-21,19:20:54.000,294,11124865,119725,0,1761074453,13807.677606019999,-20.877479189999576,53033.307616080005 2025-10-21,19:20:55.000,294,11124867,119765,0,1761074454,13807.75170542999,-20.9902652699966,53033.30062896001 2025-10-21,19:20:56.000,294,11124876,119685,0,1761074455,13807.79212328999,-20.9902652699966,53033.30062896001 2025-10-21,19:20:57.000,294,11124890,119525,0,1761074456,13807.85275007999,-21.01141266000195,53033.27966760001 2025-10-21,19:20:58.000,294,11124869,120165,0,1761074457,13807.85948639,-21.060756569997466,53033.28665472 2025-10-21,19:20:59.000,294,11124788,119725,0,1761074458,13807.92011318,-21.103051350000896,53033.26569336 2025-10-21,19:21:00.000,294,11124812,119645,0,1761074459,13807.93358579999,-21.15239525999641,53033.25171912001 2025-10-21,19:21:01.000,294,11124884,119885,0,1761074460,13807.967267349995,-21.222886559997278,53033.26569336 2025-10-21,19:21:02.000,294,11124897,119804,0,1761074461,13808.03463044999,-21.222886559997278,53033.27966760001 2025-10-21,19:21:03.000,294,11124928,119885,0,1761074462,13808.0009489,-21.314525249996223,53033.27268048 2025-10-21,19:21:04.000,294,11124859,119765,0,1761074463,13808.01442151999,-21.335672640001576,53033.29364184 2025-10-21,19:21:05.000,294,11124896,119804,0,1761074464,13807.98073997,-21.335672640001576,53033.27268048 2025-10-21,19:21:06.000,294,11124862,119765,0,1761074465,13807.98073997,-21.356820029999653,53033.307616080005 2025-10-21,19:21:07.000,294,11124896,119804,0,1761074466,13807.99421258999,-21.342721770000935,53033.29364184 2025-10-21,19:21:08.000,294,11124859,119885,0,1761074467,13807.987476279995,-21.328623510002217,53033.307616080005 2025-10-21,19:21:09.000,294,11124898,119765,0,1761074468,13807.91337686999,-21.32157437999558,53033.32159032001 2025-10-21,19:21:10.000,294,11124921,119845,0,1761074469,13807.89990425,-21.293377859998145,53033.29364184 2025-10-21,19:21:11.000,294,11124874,119804,0,1761074470,13807.85948639,-21.286328729998786,53033.28665472 2025-10-21,19:21:12.000,294,11124894,120125,0,1761074471,13807.825804839995,-21.25813221000135,53033.27966760001 2025-10-21,19:21:13.000,294,11124827,120045,0,1761074472,13807.85275007999,-21.187640910000482,53033.27268048 2025-10-21,19:21:14.000,294,11124838,119845,0,1761074473,13807.83254114999,-21.15239525999641,53033.258706240005 2025-10-21,19:21:15.000,294,11124857,119685,0,1761074474,13807.85275007999,-21.187640910000482,53033.3146032 2025-10-21,19:21:16.000,294,11124873,119885,0,1761074475,13807.825804839995,-21.138296999997692,53033.33556456 2025-10-21,19:21:17.000,294,11124835,119845,0,1761074476,13807.87969532,-21.131247869998333,53033.30062896001 2025-10-21,19:21:18.000,294,11124890,119804,0,1761074477,13807.825804839995,-21.096002220001537,53033.28665472 2025-10-21,19:21:19.000,294,11124874,120005,0,1761074478,13807.85275007999,-21.117149609999615,53033.29364184 2025-10-21,19:21:20.000,294,11124913,120085,0,1761074479,13807.92011318,-21.138296999997692,53033.34255168 2025-10-21,19:21:21.000,294,11124837,119804,0,1761074480,13807.947058419995,-21.124198739998974,53033.32159032001 2025-10-21,19:21:22.000,294,11124863,119804,0,1761074481,13807.98073997,-21.187640910000482,53033.33556456 2025-10-21,19:21:23.000,294,11124791,119965,0,1761074482,13808.04136676,-21.16649351999513,53033.39146152 2025-10-21,19:21:24.000,294,11124875,119804,0,1761074483,13808.095257239991,-21.21583742999792,53033.36351304 2025-10-21,19:21:25.000,294,11124905,120245,0,1761074484,13808.128938789996,-21.25813221000135,53033.39844864001 2025-10-21,19:21:26.000,294,11124874,119725,0,1761074485,13808.196301889991,-21.272230470000068,53033.39146152 2025-10-21,19:21:27.000,294,11124846,119885,0,1761074486,13808.263664990001,-21.335672640001576,53033.43338424 2025-10-21,19:21:28.000,294,11124896,120045,0,1761074487,13808.331028089997,-21.37091828999837,53033.43338424 2025-10-21,19:21:29.000,294,11124908,119685,0,1761074488,13808.418600119992,-21.399114809995808,53033.48928120001 2025-10-21,19:21:30.000,294,11124888,120165,0,1761074489,13808.485963220002,-21.462556979997316,53033.46831984001 2025-10-21,19:21:31.000,294,11124866,119765,0,1761074490,13808.566798939988,-21.497802630001388,53033.475306960005 2025-10-21,19:21:32.000,294,11124904,119965,0,1761074491,13808.613953109998,-21.533048279998184,53033.44735848001 2025-10-21,19:21:33.000,294,11124884,119485,0,1761074492,13808.654370969998,-21.56124479999562,53033.53120392 2025-10-21,19:21:34.000,294,11124822,119845,0,1761074493,13808.708261449989,-21.575343060001615,53033.51722968001 2025-10-21,19:21:35.000,294,11124906,119765,0,1761074494,13808.762151929994,-21.638785229995847,53033.524216800004 2025-10-21,19:21:36.000,294,11124881,120005,0,1761074495,13808.802569789994,-21.589441320000333,53033.53819104001 2025-10-21,19:21:37.000,294,11124848,119925,0,1761074496,13808.84972395999,-21.638785229995847,53033.58710088001 2025-10-21,19:21:38.000,294,11124889,120085,0,1761074497,13808.89687813,-21.65288349000184,53033.55216528 2025-10-21,19:21:39.000,294,11124898,120125,0,1761074498,13808.923823369994,-21.61763783999777,53033.63601072001 2025-10-21,19:21:40.000,294,11124883,119725,0,1761074499,13808.89687813,-21.62468696999713,53033.63601072001 2025-10-21,19:21:41.000,294,11124869,119804,0,1761074500,13808.97097753999,-21.596490449999692,53033.67094632 2025-10-21,19:21:42.000,294,11124858,119685,0,1761074501,13808.99118646999,-21.638785229995847,53033.642997840005 2025-10-21,19:21:43.000,294,11124883,119765,0,1761074502,13809.03160432999,-21.65288349000184,53033.6290236 2025-10-21,19:21:44.000,294,11124876,120005,0,1761074503,13808.99792278,-21.61058870999841,53033.67793344 2025-10-21,19:21:45.000,294,11124930,119885,0,1761074504,13809.004659089995,-21.645834359995206,53033.68492056001 2025-10-21,19:21:46.000,294,11124899,119925,0,1761074505,13808.984450159995,-21.62468696999713,53033.67094632 2025-10-21,19:21:47.000,294,11124841,119965,0,1761074506,13808.923823369994,-21.6599326200012,53033.68492056001 2025-10-21,19:21:48.000,294,11124865,119804,0,1761074507,13808.91708706,-21.66698175000056,53033.67094632 2025-10-21,19:21:49.000,294,11124870,119925,0,1761074508,13808.883405509994,-21.65288349000184,53033.67094632 2025-10-21,19:21:50.000,294,11124909,119765,0,1761074509,13808.836251339999,-21.631736099996488,53033.6988948 2025-10-21,19:21:51.000,294,11124917,119804,0,1761074510,13808.789097169989,-21.596490449999692,53033.65697208001 2025-10-21,19:21:52.000,294,11124904,120085,0,1761074511,13808.755415619999,-21.61058870999841,53033.67793344 2025-10-21,19:21:53.000,294,11124822,119605,0,1761074512,13808.741942999994,-21.568293930002255,53033.6988948 2025-10-21,19:21:54.000,294,11124815,119725,0,1761074513,13808.681316209993,-21.55419566999626,53033.642997840005 2025-10-21,19:21:55.000,294,11124877,119725,0,1761074514,13808.674579899998,-21.525999149998825,53033.62203648 2025-10-21,19:21:56.000,294,11124943,119845,0,1761074515,13808.667843589988,-21.483704369995394,53033.63601072001 2025-10-21,19:21:57.000,294,11124842,119804,0,1761074516,13808.607216799988,-21.469606109996676,53033.63601072001 2025-10-21,19:21:58.000,294,11124819,119804,0,1761074517,13808.600480489993,-21.455507849997957,53033.65697208001 2025-10-21,19:21:59.000,294,11124882,119965,0,1761074518,13808.553326319998,-21.462556979997316,53033.60107512 2025-10-21,19:22:00.000,294,11124918,119885,0,1761074519,13808.560062629993,-21.476655239996035,53033.642997840005 2025-10-21,19:22:01.000,294,11124827,119965,0,1761074520,13808.573535249998,-21.483704369995394,53033.56613952001 2025-10-21,19:22:02.000,294,11124849,119885,0,1761074521,13808.593744179998,-21.497802630001388,53033.60107512 2025-10-21,19:22:03.000,294,11124871,120285,0,1761074522,13808.634162039998,-21.547146539996902,53033.58011376 2025-10-21,19:22:04.000,294,11124899,119925,0,1761074523,13808.607216799988,-21.582392190000974,53033.545178160006 2025-10-21,19:22:05.000,294,11124836,120005,0,1761074524,13808.688052519989,-21.589441320000333,53033.61504936001 2025-10-21,19:22:06.000,294,11124883,119804,0,1761074525,13808.681316209993,-21.67403087999992,53033.53819104001 2025-10-21,19:22:07.000,294,11124838,120245,0,1761074526,13808.735206689998,-21.744522180000786,53033.55216528 2025-10-21,19:22:08.000,294,11124849,120045,0,1761074527,13808.755415619999,-21.765669569998863,53033.5591524 2025-10-21,19:22:09.000,294,11124851,120045,0,1761074528,13808.775624549999,-21.772718699998222,53033.545178160006 2025-10-21,19:22:10.000,294,11124832,120045,0,1761074529,13808.789097169989,-21.815013480001653,53033.49626832001 2025-10-21,19:22:11.000,294,11124855,119965,0,1761074530,13808.809306099989,-21.815013480001653,53033.44037136 2025-10-21,19:22:12.000,294,11124840,120005,0,1761074531,13808.816042409999,-21.815013480001653,53033.46133272 2025-10-21,19:22:13.000,294,11124881,119685,0,1761074532,13808.782360859994,-21.82911174000037,53033.44037136 2025-10-21,19:22:14.000,294,11124843,119765,0,1761074533,13808.789097169989,-21.77976782999758,53033.46831984001 2025-10-21,19:22:15.000,294,11124865,119804,0,1761074534,13808.768888239989,-21.772718699998222,53033.426397120005 2025-10-21,19:22:16.000,294,11124910,120085,0,1761074535,13808.721734069994,-21.66698175000056,53033.4543456 2025-10-21,19:22:17.000,294,11124839,120125,0,1761074536,13808.708261449989,-21.645834359995206,53033.4543456 2025-10-21,19:22:18.000,294,11124843,120005,0,1761074537,13808.667843589988,-21.582392190000974,53033.39844864001 2025-10-21,19:22:19.000,294,11124850,120045,0,1761074538,13808.654370969998,-21.547146539996902,53033.3844744 2025-10-21,19:22:20.000,294,11124843,119885,0,1761074539,13808.593744179998,-21.497802630001388,53033.377487280006 2025-10-21,19:22:21.000,294,11124847,119804,0,1761074540,13808.587007869988,-21.455507849997957,53033.33556456 2025-10-21,19:22:22.000,294,11124910,120045,0,1761074541,13808.539853699993,-21.43436045999988,53033.32159032001 2025-10-21,19:22:23.000,294,11124812,120005,0,1761074542,13808.553326319998,-21.39206567999645,53033.29364184 2025-10-21,19:22:24.000,294,11124867,119885,0,1761074543,13808.512908459998,-21.328623510002217,53033.29364184 2025-10-21,19:22:25.000,294,11124889,119965,0,1761074544,13808.512908459998,-21.293377859998145,53033.27966760001 2025-10-21,19:22:26.000,294,11124848,120005,0,1761074545,13808.418600119992,-21.229935689996637,53033.29364184 2025-10-21,19:22:27.000,294,11124882,120165,0,1761074546,13808.405127500002,-21.180591780001123,53033.29364184 2025-10-21,19:22:28.000,294,11124865,119804,0,1761074547,13808.418600119992,-21.229935689996637,53033.258706240005 2025-10-21,19:22:29.000,294,11124853,120085,0,1761074548,13808.364709640002,-21.20878829999856,53033.27268048 2025-10-21,19:22:30.000,294,11124861,120165,0,1761074549,13808.337764399992,-21.173542650001764,53033.27268048 2025-10-21,19:22:31.000,294,11124857,119965,0,1761074550,13808.297346539992,-21.180591780001123,53033.21678352 2025-10-21,19:22:32.000,294,11124899,120285,0,1761074551,13808.236719749992,-21.16649351999513,53033.244732 2025-10-21,19:22:33.000,294,11124822,119804,0,1761074552,13808.176092959991,-21.187640910000482,53033.21678352 2025-10-21,19:22:34.000,294,11124875,120005,0,1761074553,13808.142411410001,-21.15944438999577,53033.14691232 2025-10-21,19:22:35.000,294,11124870,119804,0,1761074554,13808.08178462,-21.187640910000482,53033.15389944001 2025-10-21,19:22:36.000,294,11124896,119965,0,1761074555,13808.048103069996,-21.131247869998333,53033.20280928001 2025-10-21,19:22:37.000,294,11124874,120005,0,1761074556,13807.99421258999,-21.124198739998974,53033.15389944001 2025-10-21,19:22:38.000,294,11124884,119925,0,1761074557,13807.97400365999,-21.2017391699992,53033.11896384 2025-10-21,19:22:39.000,294,11124885,119765,0,1761074558,13807.967267349995,-21.180591780001123,53033.12595096 2025-10-21,19:22:40.000,294,11124894,120085,0,1761074559,13807.95379472999,-21.173542650001764,53033.09800248 2025-10-21,19:22:41.000,294,11124924,120045,0,1761074560,13808.007685209996,-21.187640910000482,53033.11896384 2025-10-21,19:22:42.000,294,11124872,119925,0,1761074561,13808.048103069996,-21.187640910000482,53033.11197672001 2025-10-21,19:22:43.000,294,11124830,119725,0,1761074562,13808.075048309991,-21.229935689996637,53033.1049896 2025-10-21,19:22:44.000,294,11124850,119965,0,1761074563,13808.135675099991,-21.21583742999792,53033.09800248 2025-10-21,19:22:45.000,294,11124850,120325,0,1761074564,13808.223247130001,-21.286328729998786,53033.1049896 2025-10-21,19:22:46.000,294,11124887,120125,0,1761074565,13808.277137609992,-21.314525249996223,53033.139925200005 2025-10-21,19:22:47.000,294,11124871,120125,0,1761074566,13808.425336430002,-21.307476119996863,53033.11197672001 2025-10-21,19:22:48.000,294,11124909,119965,0,1761074567,13808.533117389998,-21.37796741999773,53033.09800248 2025-10-21,19:22:49.000,294,11124874,120165,0,1761074568,13808.546590010003,-21.38501654999709,53033.11197672001 2025-10-21,19:22:50.000,294,11124925,120085,0,1761074569,13808.647634659988,-21.448458719998598,53033.15389944001 2025-10-21,19:22:51.000,294,11124882,119804,0,1761074570,13808.721734069994,-21.49075350000203,53033.14691232 2025-10-21,19:22:52.000,294,11124873,120165,0,1761074571,13808.782360859994,-21.483704369995394,53033.21678352 2025-10-21,19:22:53.000,294,11124883,120605,0,1761074572,13808.816042409999,-21.49075350000203,53033.1748608 2025-10-21,19:22:54.000,294,11124907,120005,0,1761074573,13808.89014181999,-21.497802630001388,53033.23774488 2025-10-21,19:22:55.000,294,11124849,119965,0,1761074574,13808.89687813,-21.504851760000747,53033.20280928001 2025-10-21,19:22:56.000,294,11124840,120005,0,1761074575,13808.89687813,-21.476655239996035,53033.244732 2025-10-21,19:22:57.000,294,11124854,120085,0,1761074576,13808.93055967999,-21.43436045999988,53033.307616080005 2025-10-21,19:22:58.000,294,11124884,120045,0,1761074577,13808.97771385,-21.413213070001802,53033.3146032 2025-10-21,19:22:59.000,294,11124905,119885,0,1761074578,13808.95750492,-21.37796741999773,53033.29364184 2025-10-21,19:23:00.000,294,11124873,120165,0,1761074579,13808.93055967999,-21.335672640001576,53033.30062896001 2025-10-21,19:23:01.000,294,11124900,120165,0,1761074580,13808.91035074999,-21.335672640001576,53033.32857744001 2025-10-21,19:23:02.000,294,11124881,120045,0,1761074581,13808.923823369994,-21.307476119996863,53033.3146032 2025-10-21,19:23:03.000,294,11124830,120205,0,1761074582,13808.89014181999,-21.20878829999856,53033.356525920004 2025-10-21,19:23:04.000,294,11124885,120045,0,1761074583,13808.856460269999,-21.25108308000199,53033.377487280006 2025-10-21,19:23:05.000,294,11124889,120165,0,1761074584,13808.863196579994,-21.21583742999792,53033.356525920004 2025-10-21,19:23:06.000,294,11124846,120125,0,1761074585,13808.836251339999,-21.21583742999792,53033.41941000001 2025-10-21,19:23:07.000,294,11124817,120165,0,1761074586,13808.82951502999,-21.229935689996637,53033.39844864001 2025-10-21,19:23:08.000,294,11124886,120085,0,1761074587,13808.856460269999,-21.279279599999427,53033.39844864001 2025-10-21,19:23:09.000,294,11124894,119965,0,1761074588,13808.856460269999,-21.307476119996863,53033.39844864001 2025-10-21,19:23:10.000,294,11124863,120285,0,1761074589,13808.842987649994,-21.342721770000935,53033.39146152 2025-10-21,19:23:11.000,294,11124910,120245,0,1761074590,13808.883405509994,-21.399114809995808,53033.43338424 2025-10-21,19:23:12.000,294,11124825,120245,0,1761074591,13808.91035074999,-21.448458719998598,53033.3844744 2025-10-21,19:23:13.000,294,11124832,119965,0,1761074592,13808.93055967999,-21.525999149998825,53033.426397120005 2025-10-21,19:23:14.000,294,11124851,119965,0,1761074593,13808.97097753999,-21.55419566999626,53033.46831984001 2025-10-21,19:23:15.000,294,11124870,120325,0,1761074594,13809.045076949995,-21.67403087999992,53033.51024256 2025-10-21,19:23:16.000,294,11124871,120045,0,1761074595,13809.03834064,-21.716325659996073,53033.49626832001 2025-10-21,19:23:17.000,294,11124834,120125,0,1761074596,13809.13264897999,-21.772718699998222,53033.51024256 2025-10-21,19:23:18.000,294,11124840,120445,0,1761074597,13809.15285790999,-21.82911174000037,53033.53819104001 2025-10-21,19:23:19.000,294,11124895,120125,0,1761074598,13809.20001208,-21.878455649995885,53033.51722968001 2025-10-21,19:23:20.000,294,11124902,120125,0,1761074599,13809.267375179996,-21.955996079996112,53033.57312664 2025-10-21,19:23:21.000,294,11124863,120205,0,1761074600,13809.314529349991,-21.984192600000824,53033.545178160006 2025-10-21,19:23:22.000,294,11124909,120045,0,1761074601,13809.395365069991,-22.0053399899989,53033.55216528 2025-10-21,19:23:23.000,294,11124866,120005,0,1761074602,13809.469464479997,-22.06878216000041,53033.56613952001 2025-10-21,19:23:24.000,294,11124883,120285,0,1761074603,13809.536827579992,-22.082880419999128,53033.60806224 2025-10-21,19:23:25.000,294,11124844,120125,0,1761074604,13809.557036509992,-22.082880419999128,53033.594088000005 2025-10-21,19:23:26.000,294,11124913,120405,0,1761074605,13809.631135919997,-22.139273460001277,53033.62203648 2025-10-21,19:23:27.000,294,11124908,120365,0,1761074606,13809.691762709997,-22.139273460001277,53033.642997840005 2025-10-21,19:23:28.000,294,11124873,119965,0,1761074607,13809.698499019993,-22.160420849999355,53033.64998496 2025-10-21,19:23:29.000,294,11124823,120125,0,1761074608,13809.718707949993,-22.174519109998073,53033.67094632 2025-10-21,19:23:30.000,294,11124933,120085,0,1761074609,13809.765862120003,-22.18861736999679,53033.691907680004 2025-10-21,19:23:31.000,294,11124897,120365,0,1761074610,13809.786071049988,-22.20271562999551,53033.77575312 2025-10-21,19:23:32.000,294,11124857,120125,0,1761074611,13809.833225219998,-22.223863020000863,53033.71985616 2025-10-21,19:23:33.000,294,11124866,120125,0,1761074612,13809.853434149998,-22.23796127999958,53033.74780464 2025-10-21,19:23:34.000,294,11124851,120245,0,1761074613,13809.813016289998,-22.273206929996377,53033.768766 2025-10-21,19:23:35.000,294,11124852,120485,0,1761074614,13809.853434149998,-22.29435432000173,53033.810688720005 2025-10-21,19:23:36.000,294,11124884,120525,0,1761074615,13809.806279979988,-22.30140345000109,53033.82466296001 2025-10-21,19:23:37.000,294,11124854,120205,0,1761074616,13809.765862120003,-22.36484561999532,53033.8386372 2025-10-21,19:23:38.000,294,11124842,120285,0,1761074617,13809.725444260002,-22.378943880001316,53033.859598560004 2025-10-21,19:23:39.000,294,11124866,119845,0,1761074618,13809.658081159992,-22.407140399998752,53033.80370160001 2025-10-21,19:23:40.000,294,11124839,120045,0,1761074619,13809.583981750002,-22.42828778999683,53033.8386372 2025-10-21,19:23:41.000,294,11124878,120085,0,1761074620,13809.516618649992,-22.442386049995548,53033.80370160001 2025-10-21,19:23:42.000,294,11124822,120405,0,1761074621,13809.489673409997,-22.449435180002183,53033.761778880005 2025-10-21,19:23:43.000,294,11124822,120125,0,1761074622,13809.482937100001,-22.4635334400009,53033.77575312 2025-10-21,19:23:44.000,294,11124902,120245,0,1761074623,13809.435782929992,-22.4635334400009,53033.79671448 2025-10-21,19:23:45.000,294,11124836,120485,0,1761074624,13809.395365069991,-22.512877349996415,53033.74780464 2025-10-21,19:23:46.000,294,11124875,120525,0,1761074625,13809.368419829996,-22.505828219997056,53033.77575312 2025-10-21,19:23:47.000,294,11124874,120125,0,1761074626,13809.375156139991,-22.548123000000487,53033.78972736 2025-10-21,19:23:48.000,294,11124920,120365,0,1761074627,13809.361683520001,-22.512877349996415,53033.73383040001 2025-10-21,19:23:49.000,294,11124913,120365,0,1761074628,13809.314529349991,-22.519926479995775,53033.74780464 2025-10-21,19:23:50.000,294,11124851,120685,0,1761074629,13809.328001969996,-22.562221259999205,53033.6988948 2025-10-21,19:23:51.000,294,11124845,120285,0,1761074630,13809.354947209991,-22.60451603999536,53033.74081752 2025-10-21,19:23:52.000,294,11124876,120165,0,1761074631,13809.368419829996,-22.639761689999432,53033.71985616 2025-10-21,19:23:53.000,294,11124858,120165,0,1761074632,13809.408837689996,-22.675007339996228,53033.72684328 2025-10-21,19:23:54.000,294,11124864,119965,0,1761074633,13809.415573999991,-22.70320386000094,53033.75479176001 2025-10-21,19:23:55.000,294,11124906,120325,0,1761074634,13809.415573999991,-22.752547769996454,53033.73383040001 2025-10-21,19:23:56.000,294,11124900,120005,0,1761074635,13809.435782929992,-22.724351249999017,53033.67793344 2025-10-21,19:23:57.000,294,11124879,120485,0,1761074636,13809.395365069991,-22.808940809998603,53033.6988948 2025-10-21,19:23:58.000,294,11124857,120325,0,1761074637,13809.402101380001,-22.83008819999668,53033.74780464 2025-10-21,19:23:59.000,294,11124862,120485,0,1761074638,13809.415573999991,-22.83008819999668,53033.691907680004 2025-10-21,19:24:00.000,294,11124928,119965,0,1761074639,13809.422310310001,-22.900579499997548,53033.68492056001 2025-10-21,19:24:01.000,294,11124893,120445,0,1761074640,13809.381892450001,-22.93582515000162,53033.68492056001 2025-10-21,19:24:02.000,294,11124823,120245,0,1761074641,13809.361683520001,-22.964021669999056,53033.65697208001 2025-10-21,19:24:03.000,294,11124926,120525,0,1761074642,13809.354947209991,-22.992218189996493,53033.60107512 2025-10-21,19:24:04.000,294,11124912,120245,0,1761074643,13809.361683520001,-23.00631644999521,53033.67793344 2025-10-21,19:24:05.000,294,11124905,120485,0,1761074644,13809.348210899996,-22.985169059997133,53033.65697208001 2025-10-21,19:24:06.000,294,11124867,120125,0,1761074645,13809.307793039996,-23.027463840000564,53033.64998496 2025-10-21,19:24:07.000,294,11124813,120405,0,1761074646,13809.294320419991,-23.055660359998,53033.62203648 2025-10-21,19:24:08.000,294,11124819,120485,0,1761074647,13809.287584109996,-23.06270948999736,53033.60107512 2025-10-21,19:24:09.000,294,11124873,120365,0,1761074648,13809.26063887,-23.083856879995437,53033.60107512 2025-10-21,19:24:10.000,294,11124897,120485,0,1761074649,13809.26063887,-23.154348179996305,53033.53819104001 2025-10-21,19:24:11.000,294,11124830,120285,0,1761074650,13809.267375179996,-23.133200789998227,53033.53120392 2025-10-21,19:24:12.000,294,11124916,120405,0,1761074651,13809.24042994,-23.147299049996946,53033.51024256 2025-10-21,19:24:13.000,294,11124846,120325,0,1761074652,13809.24042994,-23.196642959999735,53033.426397120005 2025-10-21,19:24:14.000,294,11124907,120245,0,1761074653,13809.186539459995,-23.182544700001017,53033.46831984001 2025-10-21,19:24:15.000,294,11124918,120565,0,1761074654,13809.20001208,-23.217790349997813,53033.48229408 2025-10-21,19:24:16.000,294,11124912,120125,0,1761074655,13809.13264897999,-23.23188860999653,53033.48229408 2025-10-21,19:24:17.000,294,11124910,120325,0,1761074656,13809.13264897999,-23.23188860999653,53033.39844864001 2025-10-21,19:24:18.000,294,11124873,120405,0,1761074657,13809.085494809995,-23.23893773999589,53033.44735848001 2025-10-21,19:24:19.000,294,11124882,120645,0,1761074658,13809.065285879995,-23.224839479997172,53033.46133272 2025-10-21,19:24:20.000,294,11124874,120285,0,1761074659,13808.95076860999,-23.224839479997172,53033.39146152 2025-10-21,19:24:21.000,294,11124916,120205,0,1761074660,13808.99118646999,-23.210741219998454,53033.377487280006 2025-10-21,19:24:22.000,294,11124873,120325,0,1761074661,13808.95076860999,-23.175495570001658,53033.36351304 2025-10-21,19:24:23.000,294,11124870,120485,0,1761074662,13808.903614439994,-23.154348179996305,53033.39146152 2025-10-21,19:24:24.000,294,11124897,120365,0,1761074663,13808.863196579994,-23.154348179996305,53033.33556456 2025-10-21,19:24:25.000,294,11124942,120205,0,1761074664,13808.816042409999,-23.126151659998868,53033.32159032001 2025-10-21,19:24:26.000,294,11124896,120445,0,1761074665,13808.728470379989,-23.083856879995437,53033.30062896001 2025-10-21,19:24:27.000,294,11124847,120445,0,1761074666,13808.674579899998,-23.055660359998,53033.3146032 2025-10-21,19:24:28.000,294,11124869,120285,0,1761074667,13808.661107279993,-23.013365580001846,53033.29364184 2025-10-21,19:24:29.000,294,11124909,120525,0,1761074668,13808.647634659988,-23.013365580001846,53033.27268048 2025-10-21,19:24:30.000,294,11124846,120365,0,1761074669,13808.661107279993,-22.94287428000098,53033.26569336 2025-10-21,19:24:31.000,294,11124866,120285,0,1761074670,13808.607216799988,-22.93582515000162,53033.258706240005 2025-10-21,19:24:32.000,294,11124918,120525,0,1761074671,13808.654370969998,-22.971070799998415,53033.23774488 2025-10-21,19:24:33.000,294,11124938,120405,0,1761074672,13808.647634659988,-22.949923410000338,53033.23075776001 2025-10-21,19:24:34.000,294,11124837,120525,0,1761074673,13808.620689419993,-22.971070799998415,53033.18184792001 2025-10-21,19:24:35.000,294,11124840,120325,0,1761074674,13808.607216799988,-23.027463840000564,53033.15389944001 2025-10-21,19:24:36.000,294,11124881,120165,0,1761074675,13808.600480489993,-23.027463840000564,53033.16787368 2025-10-21,19:24:37.000,294,11124832,120645,0,1761074676,13808.640898349993,-23.06270948999736,53033.1748608 2025-10-21,19:24:38.000,294,11124906,120525,0,1761074677,13808.661107279993,-23.09795514000143,53033.16088656001 2025-10-21,19:24:39.000,294,11124921,120205,0,1761074678,13808.674579899998,-23.147299049996946,53033.139925200005 2025-10-21,19:24:40.000,294,11124880,120405,0,1761074679,13808.688052519989,-23.147299049996946,53033.16088656001 2025-10-21,19:24:41.000,294,11124880,120725,0,1761074680,13808.708261449989,-23.210741219998454,53033.19582216 2025-10-21,19:24:42.000,294,11124848,120365,0,1761074681,13808.708261449989,-23.217790349997813,53033.09800248 2025-10-21,19:24:43.000,294,11124893,120605,0,1761074682,13808.721734069994,-23.23188860999653,53033.12595096 2025-10-21,19:24:44.000,294,11124822,120485,0,1761074683,13808.728470379989,-23.260085130001244,53033.11896384 2025-10-21,19:24:45.000,294,11124858,120525,0,1761074684,13808.721734069994,-23.28123251999932,53033.091015360005 2025-10-21,19:24:46.000,294,11124903,120445,0,1761074685,13808.762151929994,-23.29533077999804,53033.070054 2025-10-21,19:24:47.000,294,11124852,120525,0,1761074686,13808.802569789994,-23.28828164999868,53033.091015360005 2025-10-21,19:24:48.000,294,11124900,120325,0,1761074687,13808.789097169989,-23.260085130001244,53033.1049896 2025-10-21,19:24:49.000,294,11124900,120485,0,1761074688,13808.755415619999,-23.224839479997172,53033.09800248 2025-10-21,19:24:50.000,294,11124878,120605,0,1761074689,13808.728470379989,-23.196642959999735,53033.05607976 2025-10-21,19:24:51.000,294,11124967,120645,0,1761074690,13808.714997759998,-23.147299049996946,53032.99319568001 2025-10-21,19:24:52.000,294,11124906,120325,0,1761074691,13808.620689419993,-23.090906010002072,53033.01415704001 2025-10-21,19:24:53.000,294,11124875,120365,0,1761074692,13808.674579899998,-23.04861122999864,53033.02813128 2025-10-21,19:24:54.000,294,11124839,120525,0,1761074693,13808.647634659988,-23.013365580001846,53033.021144160004 2025-10-21,19:24:55.000,294,11124941,120325,0,1761074694,13808.613953109998,-22.949923410000338,53033.02813128 2025-10-21,19:24:56.000,294,11124869,120485,0,1761074695,13808.620689419993,-22.94287428000098,53033.00716992 2025-10-21,19:24:57.000,294,11124849,120565,0,1761074696,13808.580271559993,-22.89353036999819,53032.95826008 2025-10-21,19:24:58.000,294,11124887,120525,0,1761074697,13808.647634659988,-22.87238298000011,53032.95127296 2025-10-21,19:24:59.000,294,11124918,120245,0,1761074698,13808.593744179998,-22.815989939997962,53032.98620856001 2025-10-21,19:25:00.000,294,11124843,120205,0,1761074699,13808.566798939988,-22.780744290001167,53032.972234320005 2025-10-21,19:25:01.000,294,11124842,120445,0,1761074700,13808.620689419993,-22.808940809998603,53032.95127296 2025-10-21,19:25:02.000,294,11124862,120485,0,1761074701,13808.654370969998,-22.766646029995172,53032.94428584001 2025-10-21,19:25:03.000,294,11124908,120245,0,1761074702,13808.580271559993,-22.71730211999966,53032.95826008 2025-10-21,19:25:04.000,294,11124932,120205,0,1761074703,13808.627425729988,-22.71730211999966,53032.95127296 2025-10-21,19:25:05.000,294,11124881,120485,0,1761074704,13808.607216799988,-22.66090907999751,53032.96524720001 2025-10-21,19:25:06.000,294,11124869,120485,0,1761074705,13808.640898349993,-22.66090907999751,53032.86742752001 2025-10-21,19:25:07.000,294,11124827,120685,0,1761074706,13808.667843589988,-22.64681081999879,53032.9303116 2025-10-21,19:25:08.000,294,11124914,120525,0,1761074707,13808.647634659988,-22.611565170001995,53032.93729872 2025-10-21,19:25:09.000,294,11124860,120525,0,1761074708,13808.620689419993,-22.569270389998564,53032.9303116 2025-10-21,19:25:10.000,294,11124914,120565,0,1761074709,13808.613953109998,-22.555172129999846,53032.90236312 2025-10-21,19:25:11.000,294,11124882,120445,0,1761074710,13808.654370969998,-22.526975609995134,53032.93729872 2025-10-21,19:25:12.000,294,11124911,120125,0,1761074711,13808.600480489993,-22.505828219997056,53032.923324480005 2025-10-21,19:25:13.000,294,11124920,120445,0,1761074712,13808.640898349993,-22.47058257000026,53032.94428584001 2025-10-21,19:25:14.000,294,11124927,120485,0,1761074713,13808.647634659988,-22.442386049995548,53032.972234320005 2025-10-21,19:25:15.000,294,11124889,120485,0,1761074714,13808.607216799988,-22.449435180002183,53032.94428584001 2025-10-21,19:25:16.000,294,11124868,120405,0,1761074715,13808.647634659988,-22.442386049995548,53032.94428584001 2025-10-21,19:25:17.000,294,11124929,120365,0,1761074716,13808.694788829998,-22.42123865999747,53032.94428584001 2025-10-21,19:25:18.000,294,11124867,120365,0,1761074717,13808.741942999994,-22.407140399998752,53032.96524720001 2025-10-21,19:25:19.000,294,11124860,120245,0,1761074718,13808.688052519989,-22.407140399998752,53032.9303116 2025-10-21,19:25:20.000,294,11124864,120365,0,1761074719,13808.741942999994,-22.449435180002183,53032.99319568001 2025-10-21,19:25:21.000,294,11124806,120525,0,1761074720,13808.775624549999,-22.449435180002183,53033.0001828 2025-10-21,19:25:22.000,294,11124830,120605,0,1761074721,13808.795833479999,-22.4635334400009,53032.99319568001 2025-10-21,19:25:23.000,294,11124846,120565,0,1761074722,13808.842987649994,-22.505828219997056,53032.96524720001 2025-10-21,19:25:24.000,294,11124904,120485,0,1761074723,13808.876669199999,-22.526975609995134,53032.972234320005 2025-10-21,19:25:25.000,294,11124830,120525,0,1761074724,13808.89687813,-22.512877349996415,53032.97922144 2025-10-21,19:25:26.000,294,11124903,120445,0,1761074725,13808.91708706,-22.569270389998564,53032.98620856001 2025-10-21,19:25:27.000,294,11124900,120645,0,1761074726,13808.99118646999,-22.618614300001354,53033.03511840001 2025-10-21,19:25:28.000,294,11124916,120085,0,1761074727,13809.004659089995,-22.590417779996642,53033.021144160004 2025-10-21,19:25:29.000,294,11124866,120805,0,1761074728,13808.944032299994,-22.597466909996,53033.021144160004 2025-10-21,19:25:30.000,294,11124882,120485,0,1761074729,13808.99792278,-22.60451603999536,53033.01415704001 2025-10-21,19:25:31.000,294,11124929,120525,0,1761074730,13808.984450159995,-22.590417779996642,53033.04909264 2025-10-21,19:25:32.000,294,11124876,120765,0,1761074731,13808.99118646999,-22.576319519997924,53033.07704112 2025-10-21,19:25:33.000,294,11124856,120525,0,1761074732,13808.91035074999,-22.555172129999846,53033.07704112 2025-10-21,19:25:34.000,294,11124923,120485,0,1761074733,13808.91708706,-22.526975609995134,53033.06306688001 2025-10-21,19:25:35.000,294,11124909,120525,0,1761074734,13808.91035074999,-22.47058257000026,53033.09800248 2025-10-21,19:25:36.000,294,11124838,120485,0,1761074735,13808.883405509994,-22.456484310001542,53033.02813128 2025-10-21,19:25:37.000,294,11124879,120285,0,1761074736,13808.84972395999,-22.442386049995548,53033.01415704001 2025-10-21,19:25:38.000,294,11124873,120285,0,1761074737,13808.863196579994,-22.371894750001957,53033.02813128 2025-10-21,19:25:39.000,294,11124814,120445,0,1761074738,13808.82951502999,-22.336649099997885,53033.021144160004 2025-10-21,19:25:40.000,294,11124893,120765,0,1761074739,13808.883405509994,-22.30845258000045,53033.01415704001 2025-10-21,19:25:41.000,294,11124898,120525,0,1761074740,13808.89014181999,-22.287305189995095,53033.08402824001 2025-10-21,19:25:42.000,294,11124837,120725,0,1761074741,13808.86993288999,-22.25910866999766,53033.05607976 2025-10-21,19:25:43.000,294,11124911,120485,0,1761074742,13808.91035074999,-22.24501040999894,53033.05607976 2025-10-21,19:25:44.000,294,11124890,120205,0,1761074743,13808.876669199999,-22.18861736999679,53033.07704112 2025-10-21,19:25:45.000,294,11124889,120485,0,1761074744,13808.876669199999,-22.160420849999355,53033.04909264 2025-10-21,19:25:46.000,294,11124876,120605,0,1761074745,13808.863196579994,-22.104027809997206,53033.07704112 2025-10-21,19:25:47.000,294,11124928,120445,0,1761074746,13808.93055967999,-22.07583128999977,53033.06306688001 2025-10-21,19:25:48.000,294,11124873,120485,0,1761074747,13808.93729599,-22.0053399899989,53033.09800248 2025-10-21,19:25:49.000,294,11124873,120805,0,1761074748,13808.97097753999,-22.01238911999826,53033.042105520006 2025-10-21,19:25:50.000,294,11124918,120605,0,1761074749,13808.944032299994,-21.948946949996753,53033.091015360005 2025-10-21,19:25:51.000,294,11124875,120565,0,1761074750,13809.004659089995,-21.948946949996753,53033.06306688001 2025-10-21,19:25:52.000,294,11124860,120605,0,1761074751,13808.984450159995,-21.948946949996753,53033.06306688001 2025-10-21,19:25:53.000,294,11124847,120485,0,1761074752,13808.97771385,-21.948946949996753,53033.05607976 2025-10-21,19:25:54.000,294,11124915,120365,0,1761074753,13808.964241229995,-21.955996079996112,53033.04909264 2025-10-21,19:25:55.000,294,11124895,120325,0,1761074754,13808.95750492,-21.906652170000598,53033.0001828 2025-10-21,19:25:56.000,294,11124925,120685,0,1761074755,13808.923823369994,-21.934848689998034,53033.04909264 2025-10-21,19:25:57.000,294,11124866,120405,0,1761074756,13808.93055967999,-22.02648737999698,53033.04909264 2025-10-21,19:25:58.000,294,11124893,120525,0,1761074757,13808.93055967999,-22.02648737999698,53033.05607976 2025-10-21,19:25:59.000,294,11124906,120405,0,1761074758,13808.876669199999,-22.01238911999826,53033.021144160004 2025-10-21,19:26:00.000,294,11124863,120485,0,1761074759,13808.86993288999,-22.089929549998487,53033.02813128 2025-10-21,19:26:01.000,294,11124822,120645,0,1761074760,13808.86993288999,-22.089929549998487,53033.03511840001 2025-10-21,19:26:02.000,294,11124855,120285,0,1761074761,13808.809306099989,-22.118126069995924,53033.05607976 2025-10-21,19:26:03.000,294,11124842,120565,0,1761074762,13808.728470379989,-22.089929549998487,53033.00716992 2025-10-21,19:26:04.000,294,11124837,120485,0,1761074763,13808.728470379989,-22.07583128999977,53033.08402824001 2025-10-21,19:26:05.000,294,11124874,120565,0,1761074764,13808.694788829998,-22.111076939996565,53033.06306688001 2025-10-21,19:26:06.000,294,11124915,120605,0,1761074765,13808.613953109998,-22.111076939996565,53033.04909264 2025-10-21,19:26:07.000,294,11124848,120405,0,1761074766,13808.573535249998,-22.111076939996565,53032.99319568001 2025-10-21,19:26:08.000,294,11124866,120325,0,1761074767,13808.560062629993,-22.082880419999128,53032.97922144 2025-10-21,19:26:09.000,294,11124909,120485,0,1761074768,13808.566798939988,-22.111076939996565,53033.0001828 2025-10-21,19:26:10.000,294,11124864,120725,0,1761074769,13808.512908459998,-22.146322590000636,53032.99319568001 2025-10-21,19:26:11.000,294,11124886,120325,0,1761074770,13808.472490599997,-22.181568239997432,53032.96524720001 2025-10-21,19:26:12.000,294,11124916,120125,0,1761074771,13808.438809049992,-22.167469979998714,53032.93729872 2025-10-21,19:26:13.000,294,11124910,120405,0,1761074772,13808.459017979992,-22.153371719999996,53032.90935024 2025-10-21,19:26:14.000,294,11124859,120245,0,1761074773,13808.472490599997,-22.174519109998073,53032.89537600001 2025-10-21,19:26:15.000,294,11124927,120565,0,1761074774,13808.438809049992,-22.174519109998073,53032.923324480005 2025-10-21,19:26:16.000,294,11124915,120685,0,1761074775,13808.432072739997,-22.19566649999615,53032.93729872 2025-10-21,19:26:17.000,294,11124921,120525,0,1761074776,13808.371445949997,-22.174519109998073,53032.90236312 2025-10-21,19:26:18.000,294,11124861,120845,0,1761074777,13808.391654879997,-22.160420849999355,53032.89537600001 2025-10-21,19:26:19.000,294,11124941,120645,0,1761074778,13808.371445949997,-22.153371719999996,53032.90236312 2025-10-21,19:26:20.000,294,11124840,120685,0,1761074779,13808.344500710002,-22.167469979998714,53032.88140176 2025-10-21,19:26:21.000,294,11124875,120725,0,1761074780,13808.351237019997,-22.096978679997846,53032.88838888 2025-10-21,19:26:22.000,294,11124895,120365,0,1761074781,13808.283873920001,-22.096978679997846,53032.84646616001 2025-10-21,19:26:23.000,294,11124932,120405,0,1761074782,13808.277137609992,-22.089929549998487,53032.83249192 2025-10-21,19:26:24.000,294,11124906,120605,0,1761074783,13808.256928679992,-22.07583128999977,53032.853453280004 2025-10-21,19:26:25.000,294,11124844,120285,0,1761074784,13808.270401299997,-22.06173303000105,53032.83947904 2025-10-21,19:26:26.000,294,11124831,120525,0,1761074785,13808.223247130001,-22.104027809997206,53032.7905692 2025-10-21,19:26:27.000,294,11124822,120525,0,1761074786,13808.189565579996,-22.096978679997846,53032.76262072 2025-10-21,19:26:28.000,294,11124852,120405,0,1761074787,13808.149147719996,-22.05468390000169,53032.73467224 2025-10-21,19:26:29.000,294,11124849,120565,0,1761074788,13808.169356649996,-22.047634770002333,53032.77659496001 2025-10-21,19:26:30.000,294,11124854,120405,0,1761074789,13808.149147719996,-22.040585639995697,53032.73467224 2025-10-21,19:26:31.000,294,11124893,120445,0,1761074790,13808.189565579996,-22.05468390000169,53032.755633600005 2025-10-21,19:26:32.000,294,11124900,120445,0,1761074791,13808.203038200001,-22.040585639995697,53032.720698 2025-10-21,19:26:33.000,294,11124934,120205,0,1761074792,13808.189565579996,-22.047634770002333,53032.69274952 2025-10-21,19:26:34.000,294,11124939,120365,0,1761074793,13808.169356649996,-21.977143470001465,53032.67877528001 2025-10-21,19:26:35.000,294,11124922,120805,0,1761074794,13808.196301889991,-21.998290859999543,53032.69973664001 2025-10-21,19:26:36.000,294,11124868,120565,0,1761074795,13808.203038200001,-22.040585639995697,53032.69973664001 2025-10-21,19:26:37.000,294,11124853,120325,0,1761074796,13808.250192369997,-22.05468390000169,53032.69973664001 2025-10-21,19:26:38.000,294,11124877,120645,0,1761074797,13808.283873920001,-22.06878216000041,53032.72768512001 2025-10-21,19:26:39.000,294,11124920,120405,0,1761074798,13808.283873920001,-22.082880419999128,53032.636852560005 2025-10-21,19:26:40.000,294,11124937,120645,0,1761074799,13808.297346539992,-22.096978679997846,53032.636852560005 2025-10-21,19:26:41.000,294,11124899,120565,0,1761074800,13808.297346539992,-22.111076939996565,53032.65082680001 2025-10-21,19:26:42.000,294,11124949,120325,0,1761074801,13808.277137609992,-22.160420849999355,53032.67877528001 2025-10-21,19:26:43.000,294,11124869,120685,0,1761074802,13808.331028089997,-22.20271562999551,53032.64383968 2025-10-21,19:26:44.000,294,11124830,120645,0,1761074803,13808.317555469992,-22.216813890001504,53032.67877528001 2025-10-21,19:26:45.000,294,11124924,120645,0,1761074804,13808.344500710002,-22.20271562999551,53032.69973664001 2025-10-21,19:26:46.000,294,11124864,120445,0,1761074805,13808.425336430002,-22.223863020000863,53032.73467224 2025-10-21,19:26:47.000,294,11124922,120685,0,1761074806,13808.364709640002,-22.23796127999958,53032.69973664001 2025-10-21,19:26:48.000,294,11124917,120485,0,1761074807,13808.378182259992,-22.23796127999958,53032.72768512001 2025-10-21,19:26:49.000,294,11124900,120725,0,1761074808,13808.398391189992,-22.20271562999551,53032.73467224 2025-10-21,19:26:50.000,294,11124882,120165,0,1761074809,13808.432072739997,-22.18861736999679,53032.67877528001 2025-10-21,19:26:51.000,294,11124885,120485,0,1761074810,13808.411863809997,-22.174519109998073,53032.73467224 2025-10-21,19:26:52.000,294,11124928,120485,0,1761074811,13808.411863809997,-22.132224330001918,53032.71371088 2025-10-21,19:26:53.000,294,11124902,120605,0,1761074812,13808.384918570002,-22.104027809997206,53032.720698 2025-10-21,19:26:54.000,294,11124847,120485,0,1761074813,13808.411863809997,-22.06173303000105,53032.74165936 2025-10-21,19:26:55.000,294,11124945,120725,0,1761074814,13808.411863809997,-22.01943824999762,53032.71371088 2025-10-21,19:26:56.000,294,11124853,120445,0,1761074815,13808.425336430002,-22.0053399899989,53032.720698 2025-10-21,19:26:57.000,294,11124907,120645,0,1761074816,13808.472490599997,-21.955996079996112,53032.72768512001 2025-10-21,19:26:58.000,294,11124914,120485,0,1761074817,13808.452281669997,-21.984192600000824,53032.77659496001 2025-10-21,19:26:59.000,294,11124927,120525,0,1761074818,13808.459017979992,-22.01238911999826,53032.74864648001 2025-10-21,19:27:00.000,294,11124881,120405,0,1761074819,13808.492699529997,-22.0053399899989,53032.77659496001 2025-10-21,19:27:01.000,294,11124939,120525,0,1761074820,13808.519644769993,-22.047634770002333,53032.76262072 2025-10-21,19:27:02.000,294,11124861,120645,0,1761074821,13808.492699529997,-22.06878216000041,53032.755633600005 2025-10-21,19:27:03.000,294,11124909,120565,0,1761074822,13808.485963220002,-22.132224330001918,53032.74864648001 2025-10-21,19:27:04.000,294,11124933,120645,0,1761074823,13808.499435839993,-22.18861736999679,53032.78358208 2025-10-21,19:27:05.000,294,11124910,120845,0,1761074824,13808.526381080002,-22.25910866999766,53032.78358208 2025-10-21,19:27:06.000,294,11124816,120645,0,1761074825,13808.539853699993,-22.343698229997244,53032.74165936 2025-10-21,19:27:07.000,294,11124861,120645,0,1761074826,13808.485963220002,-22.385993010000675,53032.720698 2025-10-21,19:27:08.000,294,11124859,120525,0,1761074827,13808.445545360002,-22.378943880001316,53032.77659496001 2025-10-21,19:27:09.000,294,11124837,120725,0,1761074828,13808.472490599997,-22.42123865999747,53032.755633600005 2025-10-21,19:27:10.000,294,11124950,120485,0,1761074829,13808.425336430002,-22.449435180002183,53032.74864648001 2025-10-21,19:27:11.000,294,11124864,120645,0,1761074830,13808.411863809997,-22.512877349996415,53032.71371088 2025-10-21,19:27:12.000,294,11124865,120605,0,1761074831,13808.391654879997,-22.43533691999619,53032.69973664001 2025-10-21,19:27:13.000,294,11124912,120685,0,1761074832,13808.371445949997,-22.407140399998752,53032.74165936 2025-10-21,19:27:14.000,294,11124807,120805,0,1761074833,13808.310819159997,-22.357796489995962,53032.72768512001 2025-10-21,19:27:15.000,294,11124861,120405,0,1761074834,13808.304082850002,-22.30845258000045,53032.73467224 2025-10-21,19:27:16.000,294,11124867,120565,0,1761074835,13808.277137609992,-22.29435432000173,53032.67178816 2025-10-21,19:27:17.000,294,11124863,120445,0,1761074836,13808.229983439996,-22.25910866999766,53032.66480104 2025-10-21,19:27:18.000,294,11124894,120445,0,1761074837,13808.236719749992,-22.25910866999766,53032.72768512001 2025-10-21,19:27:19.000,294,11124938,120405,0,1761074838,13808.176092959991,-22.23796127999958,53032.62986544001 2025-10-21,19:27:20.000,294,11124845,120605,0,1761074839,13808.176092959991,-22.181568239997432,53032.6158912 2025-10-21,19:27:21.000,294,11124926,120365,0,1761074840,13808.169356649996,-22.132224330001918,53032.67178816 2025-10-21,19:27:22.000,294,11124883,120885,0,1761074841,13808.176092959991,-22.111076939996565,53032.64383968 2025-10-21,19:27:23.000,294,11124928,120765,0,1761074842,13808.209774509996,-22.07583128999977,53032.64383968 2025-10-21,19:27:24.000,294,11124890,120645,0,1761074843,13808.229983439996,-22.06173303000105,53032.65082680001 2025-10-21,19:27:25.000,294,11124889,120485,0,1761074844,13808.324291780002,-22.01238911999826,53032.60191696 2025-10-21,19:27:26.000,294,11124888,120765,0,1761074845,13808.378182259992,-22.01238911999826,53032.62986544001 2025-10-21,19:27:27.000,294,11124920,120485,0,1761074846,13808.418600119992,-22.01943824999762,53032.636852560005 2025-10-21,19:27:28.000,294,11124837,120285,0,1761074847,13808.499435839993,-22.02648737999698,53032.65781392001 2025-10-21,19:27:29.000,294,11124871,120765,0,1761074848,13808.492699529997,-22.02648737999698,53032.64383968 2025-10-21,19:27:30.000,294,11124851,120805,0,1761074849,13808.499435839993,-22.06878216000041,53032.60890408001 2025-10-21,19:27:31.000,294,11124885,120245,0,1761074850,13808.512908459998,-22.139273460001277,53032.66480104 2025-10-21,19:27:32.000,294,11124867,120525,0,1761074851,13808.533117389998,-22.223863020000863,53032.62986544001 2025-10-21,19:27:33.000,294,11124854,120405,0,1761074852,13808.607216799988,-22.287305189995095,53032.685762400004 2025-10-21,19:27:34.000,294,11124871,120445,0,1761074853,13808.627425729988,-22.329599969998526,53032.73467224 2025-10-21,19:27:35.000,294,11124919,120605,0,1761074854,13808.613953109998,-22.449435180002183,53032.720698 2025-10-21,19:27:36.000,294,11124861,120605,0,1761074855,13808.533117389998,-22.505828219997056,53032.65781392001 2025-10-21,19:27:37.000,294,11124927,120405,0,1761074856,13808.526381080002,-22.583368649997283,53032.66480104 2025-10-21,19:27:38.000,294,11124899,120725,0,1761074857,13808.553326319998,-22.625663430000714,53032.685762400004 2025-10-21,19:27:39.000,294,11124912,120485,0,1761074858,13808.472490599997,-22.68910560000222,53032.636852560005 2025-10-21,19:27:40.000,294,11124892,120685,0,1761074859,13808.465754290002,-22.808940809998603,53032.67178816 2025-10-21,19:27:41.000,294,11124868,120565,0,1761074860,13808.371445949997,-22.808940809998603,53032.67877528001 2025-10-21,19:27:42.000,294,11124863,120525,0,1761074861,13808.270401299997,-22.8441864599954,53032.64383968 2025-10-21,19:27:43.000,294,11124931,120645,0,1761074862,13808.256928679992,-22.88648123999883,53032.636852560005 2025-10-21,19:27:44.000,294,11124882,120445,0,1761074863,13808.162620340001,-22.921726889995625,53032.636852560005 2025-10-21,19:27:45.000,294,11124880,120485,0,1761074864,13808.075048309991,-22.949923410000338,53032.55300712 2025-10-21,19:27:46.000,294,11124916,120445,0,1761074865,13808.0009489,-22.921726889995625,53032.55300712 2025-10-21,19:27:47.000,294,11124858,120605,0,1761074866,13807.87969532,-22.964021669999056,53032.518071520004 2025-10-21,19:27:48.000,294,11124848,120805,0,1761074867,13807.805595909995,-22.964021669999056,53032.58095560001 2025-10-21,19:27:49.000,294,11124845,120525,0,1761074868,13807.71802388,-22.992218189996493,53032.52505864 2025-10-21,19:27:50.000,294,11124856,120485,0,1761074869,13807.623715539994,-22.99926731999585,53032.49012304001 2025-10-21,19:27:51.000,294,11124905,120565,0,1761074870,13807.529407199989,-22.956972539999697,53032.44121320001 2025-10-21,19:27:52.000,294,11124909,120485,0,1761074871,13807.441835169993,-22.992218189996493,53032.39929048 2025-10-21,19:27:53.000,294,11124913,120445,0,1761074872,13807.414889929998,-22.99926731999585,53032.36435488001 2025-10-21,19:27:54.000,294,11124878,120405,0,1761074873,13807.387944689988,-22.949923410000338,53032.34339352001 2025-10-21,19:27:55.000,294,11124924,120525,0,1761074874,13807.327317900003,-22.94287428000098,53032.35736776 2025-10-21,19:27:56.000,294,11124935,120485,0,1761074875,13807.259954799993,-22.900579499997548,53032.35736776 2025-10-21,19:27:57.000,294,11124885,120485,0,1761074876,13807.233009559997,-22.858284720001393,53032.252560960005 2025-10-21,19:27:58.000,294,11124917,120725,0,1761074877,13807.199328009992,-22.808940809998603,53032.28749656 2025-10-21,19:27:59.000,294,11124882,120645,0,1761074878,13807.226273250002,-22.815989939997962,53032.27352232001 2025-10-21,19:28:00.000,294,11124904,120445,0,1761074879,13807.199328009992,-22.745498639997095,53032.2315996 2025-10-21,19:28:01.000,294,11124861,120725,0,1761074880,13807.199328009992,-22.675007339996228,53032.24557384001 2025-10-21,19:28:02.000,294,11124940,120765,0,1761074881,13807.219536939992,-22.66090907999751,53032.21762536 2025-10-21,19:28:03.000,294,11124926,120605,0,1761074882,13807.226273250002,-22.68910560000222,53032.21063824 2025-10-21,19:28:04.000,294,11124876,120725,0,1761074883,13807.246482180002,-22.639761689999432,53032.17570264001 2025-10-21,19:28:05.000,294,11124898,120565,0,1761074884,13807.286900040002,-22.65385994999815,53032.21762536 2025-10-21,19:28:06.000,294,11124913,120965,0,1761074885,13807.327317900003,-22.724351249999017,53032.203651120006 2025-10-21,19:28:07.000,294,11124874,120605,0,1761074886,13807.347526830003,-22.738449509997736,53032.182689760004 2025-10-21,19:28:08.000,294,11124943,120485,0,1761074887,13807.374472069998,-22.808940809998603,53032.182689760004 2025-10-21,19:28:09.000,294,11124915,120565,0,1761074888,13807.448571479988,-22.851235590002034,53032.15474128001 2025-10-21,19:28:10.000,294,11124869,120765,0,1761074889,13807.488989339989,-22.978119929997774,53032.14076704 2025-10-21,19:28:11.000,294,11124900,120645,0,1761074890,13807.529407199989,-23.055660359998,53032.1617284 2025-10-21,19:28:12.000,294,11124940,120685,0,1761074891,13807.509198269989,-23.126151659998868,53032.18967688 2025-10-21,19:28:13.000,294,11124868,120645,0,1761074892,13807.569825059989,-23.217790349997813,53032.11281856 2025-10-21,19:28:14.000,294,11124885,120485,0,1761074893,13807.522670889994,-23.274183389999962,53032.0918572 2025-10-21,19:28:15.000,294,11124861,120725,0,1761074894,13807.475516719998,-23.34467469000083,53032.09884432 2025-10-21,19:28:16.000,294,11124913,120525,0,1761074895,13807.421626239993,-23.372871209998266,53032.07089584 2025-10-21,19:28:17.000,294,11124888,120565,0,1761074896,13807.414889929998,-23.386969469996984,53032.04294736 2025-10-21,19:28:18.000,294,11124912,120485,0,1761074897,13807.347526830003,-23.372871209998266,53032.04993448 2025-10-21,19:28:19.000,294,11124876,120405,0,1761074898,13807.273427419997,-23.3023799099974,53032.07089584 2025-10-21,19:28:20.000,294,11124913,120605,0,1761074899,13807.253218489997,-23.28123251999932,53032.05692160001 2025-10-21,19:28:21.000,294,11124869,120805,0,1761074900,13807.206064320002,-23.189593830000376,53032.00801176001 2025-10-21,19:28:22.000,294,11124863,120405,0,1761074901,13807.145437530002,-23.126151659998868,53032.00102464 2025-10-21,19:28:23.000,294,11124893,120725,0,1761074902,13807.185855390002,-23.090906010002072,53031.99403752 2025-10-21,19:28:24.000,294,11124837,120565,0,1761074903,13807.179119079992,-22.99926731999585,53032.00102464 2025-10-21,19:28:25.000,294,11124883,120485,0,1761074904,13807.212800629997,-22.921726889995625,53031.95910192001 2025-10-21,19:28:26.000,294,11124872,120525,0,1761074905,13807.273427419997,-22.900579499997548,53031.98705040001 2025-10-21,19:28:27.000,294,11124910,120685,0,1761074906,13807.360999449993,-22.851235590002034,53032.00102464 2025-10-21,19:28:28.000,294,11124847,120765,0,1761074907,13807.421626239993,-22.858284720001393,53032.021986 2025-10-21,19:28:29.000,294,11124939,120565,0,1761074908,13807.502461959994,-22.865333850000752,53032.05692160001 2025-10-21,19:28:30.000,294,11124868,120645,0,1761074909,13807.596770299999,-22.89353036999819,53032.04294736 2025-10-21,19:28:31.000,294,11124912,120645,0,1761074910,13807.637188159999,-22.949923410000338,53032.10583144001 2025-10-21,19:28:32.000,294,11124883,120965,0,1761074911,13807.664133399994,-23.013365580001846,53032.12679280001 2025-10-21,19:28:33.000,294,11124850,120645,0,1761074912,13807.69781495,-23.06270948999736,53032.0918572 2025-10-21,19:28:34.000,294,11124935,120565,0,1761074913,13807.65066077999,-23.154348179996305,53032.17570264001 2025-10-21,19:28:35.000,294,11124886,120805,0,1761074914,13807.61024291999,-23.196642959999735,53032.12679280001 2025-10-21,19:28:36.000,294,11124881,120805,0,1761074915,13807.515934579998,-23.253036000001885,53032.16871552 2025-10-21,19:28:37.000,294,11124910,120445,0,1761074916,13807.408153619988,-23.29533077999804,53032.09884432 2025-10-21,19:28:38.000,294,11124821,120645,0,1761074917,13807.300372659993,-23.372871209998266,53032.133779920005 2025-10-21,19:28:39.000,294,11124881,120685,0,1761074918,13807.145437530002,-23.372871209998266,53032.11980568 2025-10-21,19:28:40.000,294,11124932,120805,0,1761074919,13807.037656569992,-23.365822079998907,53032.15474128001 2025-10-21,19:28:41.000,294,11124831,120645,0,1761074920,13806.990502399996,-23.429264250000415,53032.1617284 2025-10-21,19:28:42.000,294,11124863,120285,0,1761074921,13806.916402989991,-23.422215120001056,53032.09884432 2025-10-21,19:28:43.000,294,11124866,120965,0,1761074922,13806.896194059991,-23.450411639998492,53032.12679280001 2025-10-21,19:28:44.000,294,11124884,120885,0,1761074923,13806.956820849991,-23.436313379999774,53032.15474128001 2025-10-21,19:28:45.000,294,11124924,120645,0,1761074924,13807.030920259996,-23.436313379999774,53032.084870080005 2025-10-21,19:28:46.000,294,11124869,120765,0,1761074925,13807.172382769997,-23.422215120001056,53032.084870080005 2025-10-21,19:28:47.000,294,11124898,120725,0,1761074926,13807.340790519993,-23.401067729995702,53032.07089584 2025-10-21,19:28:48.000,294,11124822,120525,0,1761074927,13807.495725649998,-23.422215120001056,53032.0918572 2025-10-21,19:28:49.000,294,11124881,120645,0,1761074928,13807.724760189994,-23.394018599996343,53032.1617284 2025-10-21,19:28:50.000,294,11124942,120445,0,1761074929,13807.92011318,-23.372871209998266,53032.17570264001 2025-10-21,19:28:51.000,294,11124895,120605,0,1761074930,13808.10199355,-23.34467469000083,53032.182689760004 2025-10-21,19:28:52.000,294,11124904,120725,0,1761074931,13808.277137609992,-23.316478169996117,53032.28050944 2025-10-21,19:28:53.000,294,11124884,120765,0,1761074932,13808.438809049992,-23.28123251999932,53032.32243216001 2025-10-21,19:28:54.000,294,11124895,120285,0,1761074933,13808.573535249998,-23.224839479997172,53032.36435488001 2025-10-21,19:28:55.000,294,11124919,120805,0,1761074934,13808.607216799988,-23.1684464400023,53032.420251840005 2025-10-21,19:28:56.000,294,11124878,120605,0,1761074935,13808.613953109998,-23.04861122999864,53032.42723896 2025-10-21,19:28:57.000,294,11124909,120685,0,1761074936,13808.553326319998,-22.956972539999697,53032.48313592001 2025-10-21,19:28:58.000,294,11124844,120645,0,1761074937,13808.533117389998,-22.88648123999883,53032.53204576001 2025-10-21,19:28:59.000,294,11124920,120805,0,1761074938,13808.405127500002,-22.745498639997095,53032.55300712 2025-10-21,19:29:00.000,294,11124869,120805,0,1761074939,13808.317555469992,-22.65385994999815,53032.56698136 2025-10-21,19:29:01.000,294,11124946,120565,0,1761074940,13808.189565579996,-22.576319519997924,53032.58095560001 2025-10-21,19:29:02.000,294,11124938,120685,0,1761074941,13808.05483937999,-22.47763169999962,53032.587942720005 2025-10-21,19:29:03.000,294,11124859,120565,0,1761074942,13807.926849489995,-22.48468082999898,53032.59492984 2025-10-21,19:29:04.000,294,11124847,120685,0,1761074943,13807.81233221999,-22.4635334400009,53032.52505864 2025-10-21,19:29:05.000,294,11124935,120885,0,1761074944,13807.73823281,-22.449435180002183,53032.60890408001 2025-10-21,19:29:06.000,294,11124861,120645,0,1761074945,13807.65066077999,-22.526975609995134,53032.59492984 2025-10-21,19:29:07.000,294,11124885,120725,0,1761074946,13807.63045184999,-22.597466909996,53032.60890408001 2025-10-21,19:29:08.000,294,11124844,120965,0,1761074947,13807.616979229999,-22.71730211999966,53032.55300712 2025-10-21,19:29:09.000,294,11124873,120525,0,1761074948,13807.576561369999,-22.780744290001167,53032.57396848 2025-10-21,19:29:10.000,294,11124883,120845,0,1761074949,13807.643924469994,-22.907628629996907,53032.57396848 2025-10-21,19:29:11.000,294,11124874,120405,0,1761074950,13807.73149649999,-23.055660359998,53032.55300712 2025-10-21,19:29:12.000,294,11124929,120645,0,1761074951,13807.765178049995,-23.133200789998227,53032.54602 2025-10-21,19:29:13.000,294,11124856,120605,0,1761074952,13807.77865067,-23.24598686999525,53032.55300712 2025-10-21,19:29:14.000,294,11124874,120805,0,1761074953,13807.81906853,-23.33762556000147,53032.53204576001 2025-10-21,19:29:15.000,294,11124899,120725,0,1761074954,13807.87295900999,-23.34467469000083,53032.52505864 2025-10-21,19:29:16.000,294,11124899,120845,0,1761074955,13807.91337686999,-23.34467469000083,53032.55300712 2025-10-21,19:29:17.000,294,11124934,120605,0,1761074956,13807.906640559995,-23.274183389999962,53032.52505864 2025-10-21,19:29:18.000,294,11124916,120485,0,1761074957,13807.906640559995,-23.224839479997172,53032.469161680005 2025-10-21,19:29:19.000,294,11124933,120805,0,1761074958,13807.89990425,-23.11910252999951,53032.55300712 2025-10-21,19:29:20.000,294,11124911,120805,0,1761074959,13807.89990425,-22.971070799998415,53032.539032880006 2025-10-21,19:29:21.000,294,11124902,120805,0,1761074960,13808.007685209996,-22.794842549999885,53032.54602 2025-10-21,19:29:22.000,294,11124929,120645,0,1761074961,13808.0009489,-22.590417779996642,53032.55300712 2025-10-21,19:29:23.000,294,11124839,120565,0,1761074962,13808.05483937999,-22.4635334400009,53032.52505864 2025-10-21,19:29:24.000,294,11124951,120645,0,1761074963,13808.149147719996,-22.30140345000109,53032.56698136 2025-10-21,19:29:25.000,294,11124907,120725,0,1761074964,13808.304082850002,-22.160420849999355,53032.60890408001 2025-10-21,19:29:26.000,294,11124943,120525,0,1761074965,13808.425336430002,-22.06878216000041,53032.60890408001 2025-10-21,19:29:27.000,294,11124889,120805,0,1761074966,13808.512908459998,-22.03353650999634,53032.636852560005 2025-10-21,19:29:28.000,294,11124930,120725,0,1761074967,13808.681316209993,-22.06173303000105,53032.62287832 2025-10-21,19:29:29.000,294,11124944,120725,0,1761074968,13808.856460269999,-22.167469979998714,53032.62986544001 2025-10-21,19:29:30.000,294,11124920,120845,0,1761074969,13808.97097753999,-22.25910866999766,53032.65082680001 2025-10-21,19:29:31.000,294,11124928,120525,0,1761074970,13809.065285879995,-22.43533691999619,53032.69274952 2025-10-21,19:29:32.000,294,11124902,121045,0,1761074971,13809.17306683999,-22.625663430000714,53032.69973664001 2025-10-21,19:29:33.000,294,11124886,120645,0,1761074972,13809.21348469999,-22.8441864599954,53032.72768512001 2025-10-21,19:29:34.000,294,11124906,120685,0,1761074973,13809.26063887,-23.083856879995437,53032.72768512001 2025-10-21,19:29:35.000,294,11124864,120725,0,1761074974,13809.247166249996,-23.260085130001244,53032.78358208 2025-10-21,19:29:36.000,294,11124911,120925,0,1761074975,13809.166330529995,-23.436313379999774,53032.82550480001 2025-10-21,19:29:37.000,294,11124916,120645,0,1761074976,13809.065285879995,-23.591394240000227,53032.86742752001 2025-10-21,19:29:38.000,294,11124848,120605,0,1761074977,13808.89014181999,-23.6477872799951,53032.77659496001 2025-10-21,19:29:39.000,294,11124874,120805,0,1761074978,13808.762151929994,-23.605492499998945,53032.81851768001 2025-10-21,19:29:40.000,294,11124897,120845,0,1761074979,13808.587007869988,-23.57024685000215,53032.74864648001 2025-10-21,19:29:41.000,294,11124865,120685,0,1761074980,13808.310819159997,-23.408116860002337,53032.71371088 2025-10-21,19:29:42.000,294,11124939,121205,0,1761074981,13808.095257239991,-23.224839479997172,53032.73467224 2025-10-21,19:29:43.000,294,11124917,120845,0,1761074982,13807.94032211,-23.013365580001846,53032.71371088 2025-10-21,19:29:44.000,294,11124880,120845,0,1761074983,13807.724760189994,-22.71730211999966,53032.685762400004 2025-10-21,19:29:45.000,294,11124931,120805,0,1761074984,13807.63045184999,-22.407140399998752,53032.587942720005 2025-10-21,19:29:46.000,294,11124946,120805,0,1761074985,13807.549616129989,-22.20271562999551,53032.59492984 2025-10-21,19:29:47.000,294,11124927,120605,0,1761074986,13807.542879819994,-22.0053399899989,53032.539032880006 2025-10-21,19:29:48.000,294,11124846,120445,0,1761074987,13807.583297679994,-21.815013480001653,53032.49711016 2025-10-21,19:29:49.000,294,11124895,120445,0,1761074988,13807.684342329994,-21.6599326200012,53032.469161680005 2025-10-21,19:29:50.000,294,11124880,120725,0,1761074989,13807.825804839995,-21.56124479999562,53032.51108440001 2025-10-21,19:29:51.000,294,11124891,120765,0,1761074990,13808.0009489,-21.518950019999465,53032.49012304001 2025-10-21,19:29:52.000,294,11124929,120725,0,1761074991,13808.223247130001,-21.511900890000106,53032.50409728 2025-10-21,19:29:53.000,294,11124865,120765,0,1761074992,13808.533117389998,-21.589441320000333,53032.518071520004 2025-10-21,19:29:54.000,294,11124943,120805,0,1761074993,13808.795833479999,-21.730423920002067,53032.55300712 2025-10-21,19:29:55.000,294,11124867,120645,0,1761074994,13809.03160432999,-21.857308259997808,53032.54602 2025-10-21,19:29:56.000,294,11124891,120965,0,1761074995,13809.2808478,-22.01238911999826,53032.54602 2025-10-21,19:29:57.000,294,11124902,120685,0,1761074996,13809.516618649992,-22.20271562999551,53032.55999424001 2025-10-21,19:29:58.000,294,11124905,120965,0,1761074997,13809.678290089993,-22.47058257000026,53032.62986544001 2025-10-21,19:29:59.000,294,11124937,120725,0,1761074998,13809.819752599993,-22.65385994999815,53032.706723760006 2025-10-21,19:30:00.000,294,11124910,120525,0,1761074999,13809.947742489989,-22.858284720001393,53032.78358208 2025-10-21,19:30:01.000,294,11124894,120965,0,1761075000,13810.055523449999,-23.06270948999736,53032.78358208 2025-10-21,19:30:02.000,294,11124929,120845,0,1761075001,13810.08920499999,-23.23188860999653,53032.77659496001 2025-10-21,19:30:03.000,294,11124890,120445,0,1761075002,13810.17004071999,-23.408116860002337,53032.84646616001 2025-10-21,19:30:04.000,294,11124875,120925,0,1761075003,13810.183513339995,-23.584345110000868,53032.96524720001 2025-10-21,19:30:05.000,294,11124897,120805,0,1761075004,13810.14983178999,-23.661885540001094,53032.95826008 2025-10-21,19:30:06.000,294,11124968,120805,0,1761075005,13810.075732379999,-23.795819009996194,53032.96524720001 2025-10-21,19:30:07.000,294,11124922,120925,0,1761075006,13810.035314519999,-23.845162919998984,53033.01415704001 2025-10-21,19:30:08.000,294,11124922,120925,0,1761075007,13809.941006179994,-23.838113789999625,53032.93729872 2025-10-21,19:30:09.000,294,11124870,120765,0,1761075008,13809.846697839988,-23.852212049998343,53032.98620856001 2025-10-21,19:30:10.000,294,11124885,120685,0,1761075009,13809.651344849997,-23.7605733599994,53033.0001828 2025-10-21,19:30:11.000,294,11124901,121165,0,1761075010,13809.476200789992,-23.69008205999853,53033.0001828 2025-10-21,19:30:12.000,294,11124899,120725,0,1761075011,13809.287584109996,-23.57729598000151,53032.972234320005 2025-10-21,19:30:13.000,294,11124832,120925,0,1761075012,13809.146121599995,-23.45746076999785,53032.8604404 2025-10-21,19:30:14.000,294,11124923,120885,0,1761075013,13808.95750492,-23.35172382000019,53032.91633736001 2025-10-21,19:30:15.000,294,11124907,120965,0,1761075014,13808.809306099989,-23.161397309995664,53032.89537600001 2025-10-21,19:30:16.000,294,11124904,120725,0,1761075015,13808.735206689998,-23.06975861999672,53032.84646616001 2025-10-21,19:30:17.000,294,11124847,120925,0,1761075016,13808.620689419993,-22.87238298000011,53032.76960784 2025-10-21,19:30:18.000,294,11124906,120845,0,1761075017,13808.533117389998,-22.70320386000094,53032.82550480001 2025-10-21,19:30:19.000,294,11124897,120525,0,1761075018,13808.533117389998,-22.590417779996642,53032.82550480001 2025-10-21,19:30:20.000,294,11124909,121045,0,1761075019,13808.546590010003,-22.512877349996415,53032.82550480001 2025-10-21,19:30:21.000,294,11124922,120845,0,1761075020,13808.613953109998,-22.378943880001316,53032.7905692 2025-10-21,19:30:22.000,294,11124983,121245,0,1761075021,13808.714997759998,-22.280256059995736,53032.78358208 2025-10-21,19:30:23.000,294,11124897,120685,0,1761075022,13808.842987649994,-22.216813890001504,53032.83249192 2025-10-21,19:30:24.000,294,11124884,120845,0,1761075023,13809.01813171,-22.18861736999679,53032.82550480001 2025-10-21,19:30:25.000,294,11124901,120845,0,1761075024,13809.19327576999,-22.167469979998714,53032.79755632001 2025-10-21,19:30:26.000,294,11124950,120805,0,1761075025,13809.395365069991,-22.18861736999679,53032.86742752001 2025-10-21,19:30:27.000,294,11124910,120885,0,1761075026,13809.631135919997,-22.223863020000863,53032.9303116 2025-10-21,19:30:28.000,294,11124903,120845,0,1761075027,13809.846697839988,-22.273206929996377,53032.88838888 2025-10-21,19:30:29.000,294,11124909,121125,0,1761075028,13810.001632969994,-22.378943880001316,53032.97922144 2025-10-21,19:30:30.000,294,11124887,121085,0,1761075029,13810.23740382,-22.47763169999962,53033.05607976 2025-10-21,19:30:31.000,294,11124888,120685,0,1761075030,13810.3586574,-22.632712560000073,53033.06306688001 2025-10-21,19:30:32.000,294,11124898,120925,0,1761075031,13810.446229429996,-22.773695160001807,53033.11197672001 2025-10-21,19:30:33.000,294,11124881,120765,0,1761075032,13810.54053777,-22.978119929997774,53033.12595096 2025-10-21,19:30:34.000,294,11124909,120685,0,1761075033,13810.52032884,-23.161397309995664,53033.209796400006 2025-10-21,19:30:35.000,294,11124961,120485,0,1761075034,13810.47317466999,-23.35172382000019,53033.209796400006 2025-10-21,19:30:36.000,294,11124916,120845,0,1761075035,13810.43275680999,-23.499755550001282,53033.16787368 2025-10-21,19:30:37.000,294,11124933,121045,0,1761075036,13810.365393709995,-23.668934670000453,53033.21678352 2025-10-21,19:30:38.000,294,11124852,120765,0,1761075037,13810.27108536999,-23.774671619998117,53033.19582216 2025-10-21,19:30:39.000,294,11124929,120765,0,1761075038,13810.122886549994,-23.87335943999642,53033.20280928001 2025-10-21,19:30:40.000,294,11124936,120845,0,1761075039,13810.042050829994,-23.87335943999642,53033.1748608 2025-10-21,19:30:41.000,294,11124946,120765,0,1761075040,13809.772598429998,-23.87335943999642,53033.13293808001 2025-10-21,19:30:42.000,294,11124862,120645,0,1761075041,13809.651344849997,-23.824015530000906,53033.13293808001 2025-10-21,19:30:43.000,294,11124932,120965,0,1761075042,13809.476200789992,-23.718278579995967,53033.09800248 2025-10-21,19:30:44.000,294,11124903,120805,0,1761075043,13809.30105673,-23.542050329997437,53033.042105520006 2025-10-21,19:30:45.000,294,11124890,121165,0,1761075044,13809.09896743,-23.34467469000083,53033.02813128 2025-10-21,19:30:46.000,294,11124897,120805,0,1761075045,13809.03834064,-23.11910252999951,53033.070054 2025-10-21,19:30:47.000,294,11124929,121005,0,1761075046,13808.84972395999,-22.914677759996266,53033.021144160004 2025-10-21,19:30:48.000,294,11124895,120605,0,1761075047,13808.755415619999,-22.65385994999815,53032.99319568001 2025-10-21,19:30:49.000,294,11124914,120765,0,1761075048,13808.694788829998,-22.407140399998752,53032.96524720001 2025-10-21,19:30:50.000,294,11124874,120965,0,1761075049,13808.640898349993,-22.18861736999679,53032.97922144 2025-10-21,19:30:51.000,294,11124885,120605,0,1761075050,13808.640898349993,-21.934848689998034,53032.93729872 2025-10-21,19:30:52.000,294,11124902,120725,0,1761075051,13808.627425729988,-21.85025912999845,53032.96524720001 2025-10-21,19:30:53.000,294,11124913,120845,0,1761075052,13808.674579899998,-21.737473050001427,53032.923324480005 2025-10-21,19:30:55.000,294,11124913,120965,0,1761075054,13808.816042409999,-21.709276529996714,53032.972234320005 2025-10-21,19:30:56.000,294,11124873,120925,0,1761075055,13808.95076860999,-21.7938660899963,53032.95826008 2025-10-21,19:30:57.000,294,11124924,120805,0,1761075056,13809.11244004999,-21.934848689998034,53032.99319568001 2025-10-21,19:30:58.000,294,11124917,120685,0,1761075057,13809.2808478,-22.089929549998487,53033.0001828 2025-10-21,19:30:59.000,294,11124899,121165,0,1761075058,13809.422310310001,-22.25910866999766,53032.94428584001 2025-10-21,19:31:00.000,294,11124958,120965,0,1761075059,13809.570509129997,-22.512877349996415,53033.04909264 2025-10-21,19:31:01.000,294,11124923,121085,0,1761075060,13809.725444260002,-22.731400379998377,53033.04909264 2025-10-21,19:31:02.000,294,11124967,120925,0,1761075061,13809.806279979988,-23.013365580001846,53033.04909264 2025-10-21,19:31:03.000,294,11124958,120805,0,1761075062,13809.900588319993,-23.23188860999653,53033.08402824001 2025-10-21,19:31:04.000,294,11124928,120765,0,1761075063,13809.981424039994,-23.47860815999593,53033.12595096 2025-10-21,19:31:05.000,294,11124924,120845,0,1761075064,13810.001632969994,-23.71122944999661,53033.13293808001 2025-10-21,19:31:06.000,294,11124954,120965,0,1761075065,13810.042050829994,-23.88040856999578,53033.16088656001 2025-10-21,19:31:07.000,294,11124955,120765,0,1761075066,13810.021841899994,-24.056636820001586,53033.139925200005 2025-10-21,19:31:08.000,294,11124877,120965,0,1761075067,13809.981424039994,-24.16237376999925,53033.19582216 2025-10-21,19:31:09.000,294,11124885,120765,0,1761075068,13809.967951419989,-24.303356370000984,53033.14691232 2025-10-21,19:31:10.000,294,11124968,120765,0,1761075069,13809.887115699988,-24.39499505999993,53033.16088656001 2025-10-21,19:31:11.000,294,11124921,120925,0,1761075070,13809.839961529993,-24.458437230001437,53033.13293808001 2025-10-21,19:31:12.000,294,11124883,121005,0,1761075071,13809.765862120003,-24.486633749998873,53033.18184792001 2025-10-21,19:31:13.000,294,11124934,120965,0,1761075072,13809.745653190002,-24.465486360000796,53033.16787368 2025-10-21,19:31:14.000,294,11124906,120925,0,1761075073,13809.644608540002,-24.458437230001437,53033.16088656001 2025-10-21,19:31:15.000,294,11124939,120805,0,1761075074,13809.624399610002,-24.366798539995216,53033.11197672001 2025-10-21,19:31:16.000,294,11124900,121005,0,1761075075,13809.570509129997,-24.33155288999842,53033.11896384 2025-10-21,19:31:17.000,294,11124847,120765,0,1761075076,13809.503146030002,-24.183521159997326,53033.11896384 2025-10-21,19:31:18.000,294,11124852,120925,0,1761075077,13809.455991859992,-24.035489429996233,53033.091015360005 2025-10-21,19:31:19.000,294,11124948,120765,0,1761075078,13809.348210899996,-23.859261179997702,53033.1049896 2025-10-21,19:31:20.000,294,11124912,120805,0,1761075079,13809.27411148999,-23.6477872799951,53033.14691232 2025-10-21,19:31:21.000,294,11124866,120765,0,1761075080,13809.09896743,-23.46450989999721,53033.05607976 2025-10-21,19:31:22.000,294,11124941,121085,0,1761075081,13809.024868019995,-23.267134260000603,53033.09800248 2025-10-21,19:31:23.000,294,11124891,121125,0,1761075082,13808.876669199999,-23.04861122999864,53032.98620856001 2025-10-21,19:31:24.000,294,11124860,121005,0,1761075083,13808.735206689998,-22.914677759996266,53032.96524720001 2025-10-21,19:31:25.000,294,11124863,121045,0,1761075084,13808.654370969998,-22.815989939997962,53032.96524720001 2025-10-21,19:31:26.000,294,11124933,121125,0,1761075085,13808.492699529997,-22.759596899995813,53032.95127296 2025-10-21,19:31:27.000,294,11124936,120925,0,1761075086,13808.398391189992,-22.64681081999879,53032.9303116 2025-10-21,19:31:28.000,294,11124930,120885,0,1761075087,13808.256928679992,-22.64681081999879,53032.853453280004 2025-10-21,19:31:29.000,294,11124907,120965,0,1761075088,13808.209774509996,-22.675007339996228,53032.853453280004 2025-10-21,19:31:30.000,294,11124880,121125,0,1761075089,13808.155884029991,-22.780744290001167,53032.83947904 2025-10-21,19:31:31.000,294,11124884,120885,0,1761075090,13808.135675099991,-22.921726889995625,53032.77659496001 2025-10-21,19:31:32.000,294,11124862,120925,0,1761075091,13808.203038200001,-23.09795514000143,53032.81153056 2025-10-21,19:31:33.000,294,11124890,121125,0,1761075092,13808.229983439996,-23.29533077999804,53032.804543440005 2025-10-21,19:31:34.000,294,11124878,120925,0,1761075093,13808.324291780002,-23.535001199998078,53032.76262072 2025-10-21,19:31:35.000,294,11124965,120845,0,1761075094,13808.378182259992,-23.88040856999578,53032.83947904 2025-10-21,19:31:36.000,294,11124904,120845,0,1761075095,13808.492699529997,-24.09893159999774,53032.81153056 2025-10-21,19:31:37.000,294,11124913,120845,0,1761075096,13808.674579899998,-24.317454629999702,53032.83249192 2025-10-21,19:31:38.000,294,11124965,120805,0,1761075097,13808.836251339999,-24.486633749998873,53032.88140176 2025-10-21,19:31:39.000,294,11124863,120965,0,1761075098,13808.97771385,-24.655812869998044,53032.90935024 2025-10-21,19:31:40.000,294,11124889,121005,0,1761075099,13809.09223111999,-24.817942859997856,53033.0001828 2025-10-21,19:31:41.000,294,11124942,120805,0,1761075100,13809.21348469999,-24.91663067999616,53032.98620856001 2025-10-21,19:31:42.000,294,11124874,120925,0,1761075101,13809.334738279991,-24.994171109996387,53033.01415704001 2025-10-21,19:31:43.000,294,11124885,121005,0,1761075102,13809.361683520001,-25.01531850000174,53032.98620856001 2025-10-21,19:31:44.000,294,11124892,121125,0,1761075103,13809.408837689996,-24.994171109996387,53033.0001828 2025-10-21,19:31:45.000,294,11124909,120845,0,1761075104,13809.422310310001,-24.888434159998724,53033.091015360005 2025-10-21,19:31:46.000,294,11124941,121045,0,1761075105,13809.435782929992,-24.761549819995707,53033.01415704001 2025-10-21,19:31:47.000,294,11124832,121125,0,1761075106,13809.429046619996,-24.669911129996763,53033.091015360005 2025-10-21,19:31:48.000,294,11124903,121165,0,1761075107,13809.361683520001,-24.486633749998873,53032.99319568001 2025-10-21,19:31:49.000,294,11124891,120845,0,1761075108,13809.314529349991,-24.296307240001624,53033.01415704001 2025-10-21,19:31:50.000,294,11124881,120845,0,1761075109,13809.186539459995,-24.09893159999774,53033.0001828 2025-10-21,19:31:51.000,294,11124895,121125,0,1761075110,13809.11917636,-23.93680160999793,53033.021144160004 2025-10-21,19:31:52.000,294,11124861,120765,0,1761075111,13809.03834064,-23.69713118999789,53033.1049896 2025-10-21,19:31:53.000,294,11124913,121445,0,1761075112,13808.95076860999,-23.535001199998078,53033.08402824001 2025-10-21,19:31:54.000,294,11124892,121085,0,1761075113,13808.91035074999,-23.365822079998907,53033.05607976 2025-10-21,19:31:55.000,294,11124941,120845,0,1761075114,13808.863196579994,-23.189593830000376,53033.070054 2025-10-21,19:31:56.000,294,11124938,121125,0,1761075115,13808.876669199999,-23.076807749996078,53033.08402824001 2025-10-21,19:31:57.000,294,11124868,120725,0,1761075116,13808.91708706,-22.94287428000098,53033.091015360005 2025-10-21,19:31:58.000,294,11124958,121125,0,1761075117,13808.91708706,-22.865333850000752,53033.06306688001 2025-10-21,19:31:59.000,294,11124938,121045,0,1761075118,13809.085494809995,-22.82303906999732,53033.042105520006 2025-10-21,19:32:00.000,294,11124878,120925,0,1761075119,13809.15959422,-22.808940809998603,53033.07704112 2025-10-21,19:32:01.000,294,11124865,120805,0,1761075120,13809.27411148999,-22.752547769996454,53033.05607976 2025-10-21,19:32:02.000,294,11124869,121125,0,1761075121,13809.422310310001,-22.780744290001167,53033.070054 2025-10-21,19:32:03.000,294,11124885,121005,0,1761075122,13809.557036509992,-22.773695160001807,53033.11896384 2025-10-21,19:32:04.000,294,11124852,121045,0,1761075123,13809.678290089993,-22.801891679999244,53033.11197672001 2025-10-21,19:32:05.000,294,11124928,120925,0,1761075124,13809.772598429998,-22.851235590002034,53033.08402824001 2025-10-21,19:32:06.000,294,11124933,121085,0,1761075125,13809.853434149998,-22.907628629996907,53033.13293808001 2025-10-21,19:32:07.000,294,11124859,121125,0,1761075126,13809.887115699988,-22.964021669999056,53033.16088656001 2025-10-21,19:32:08.000,294,11124936,120965,0,1761075127,13809.866906769988,-23.027463840000564,53033.19582216 2025-10-21,19:32:09.000,294,11124902,121005,0,1761075128,13809.866906769988,-23.076807749996078,53033.16088656001 2025-10-21,19:32:10.000,294,11124899,121125,0,1761075129,13809.813016289998,-23.147299049996946,53033.1748608 2025-10-21,19:32:11.000,294,11124811,120845,0,1761075130,13809.705235330002,-23.203692089999095,53033.209796400006 2025-10-21,19:32:12.000,294,11124891,121085,0,1761075131,13809.631135919997,-23.28123251999932,53033.18184792001 2025-10-21,19:32:13.000,294,11124883,121005,0,1761075132,13809.489673409997,-23.316478169996117,53033.1748608 2025-10-21,19:32:14.000,294,11124892,121005,0,1761075133,13809.429046619996,-23.35172382000019,53033.13293808001 2025-10-21,19:32:16.000,294,11124896,121125,0,1761075135,13809.24042994,-23.33762556000147,53033.07704112 2025-10-21,19:32:17.000,294,11124882,120805,0,1761075136,13809.125912669995,-23.28123251999932,53033.12595096 2025-10-21,19:32:18.000,294,11124935,121045,0,1761075137,13809.03834064,-23.182544700001017,53033.05607976 2025-10-21,19:32:19.000,294,11124885,120845,0,1761075138,13809.024868019995,-23.11205340000015,53033.04909264 2025-10-21,19:32:20.000,294,11124852,121005,0,1761075139,13808.99792278,-22.99926731999585,53033.0001828 2025-10-21,19:32:21.000,294,11124889,121245,0,1761075140,13809.01139539999,-22.92877602000226,53033.05607976 2025-10-21,19:32:22.000,294,11124898,121085,0,1761075141,13809.01139539999,-22.815989939997962,53033.00716992 2025-10-21,19:32:23.000,294,11124907,121725,0,1761075142,13808.97097753999,-22.675007339996228,53033.01415704001 2025-10-21,19:32:24.000,294,11124944,120765,0,1761075143,13809.01139539999,-22.632712560000073,53033.01415704001 2025-10-21,19:32:25.000,294,11124928,121165,0,1761075144,13809.0787585,-22.562221259999205,53032.96524720001 2025-10-21,19:32:26.000,294,11124909,121365,0,1761075145,13809.03160432999,-22.53402474000177,53032.91633736001 2025-10-21,19:32:27.000,294,11124874,121125,0,1761075146,13809.085494809995,-22.548123000000487,53032.9303116 2025-10-21,19:32:28.000,294,11124976,121245,0,1761075147,13809.045076949995,-22.555172129999846,53032.874414640006 2025-10-21,19:32:29.000,294,11124928,121445,0,1761075148,13809.03160432999,-22.625663430000714,53032.923324480005 2025-10-21,19:32:30.000,294,11124837,121125,0,1761075149,13809.004659089995,-22.69615473000158,53032.90236312 2025-10-21,19:32:31.000,294,11124893,121005,0,1761075150,13808.923823369994,-22.766646029995172,53032.88140176 2025-10-21,19:32:32.000,294,11124919,121085,0,1761075151,13808.89014181999,-22.87238298000011,53032.90935024 2025-10-21,19:32:33.000,294,11124908,120965,0,1761075152,13808.816042409999,-22.92877602000226,53032.79755632001 2025-10-21,19:32:34.000,294,11124878,121165,0,1761075153,13808.714997759998,-22.992218189996493,53032.804543440005 2025-10-21,19:32:35.000,294,11124929,121085,0,1761075154,13808.600480489993,-22.971070799998415,53032.755633600005 2025-10-21,19:32:36.000,294,11124919,121285,0,1761075155,13808.573535249998,-22.99926731999585,53032.73467224 2025-10-21,19:32:37.000,294,11124866,120925,0,1761075156,13808.492699529997,-22.978119929997774,53032.636852560005 2025-10-21,19:32:38.000,294,11124968,121285,0,1761075157,13808.425336430002,-22.87943210999947,53032.636852560005 2025-10-21,19:32:39.000,294,11124943,121285,0,1761075158,13808.317555469992,-22.759596899995813,53032.587942720005 2025-10-21,19:32:40.000,294,11124935,121085,0,1761075159,13808.243456060001,-22.64681081999879,53032.55300712 2025-10-21,19:32:41.000,294,11124900,121045,0,1761075160,13808.236719749992,-22.519926479995775,53032.57396848 2025-10-21,19:32:42.000,294,11124845,121085,0,1761075161,13808.162620340001,-22.400091269999393,53032.53204576001 2025-10-21,19:32:43.000,294,11124885,121085,0,1761075162,13808.135675099991,-22.30845258000045,53032.49012304001 2025-10-21,19:32:44.000,294,11124938,120805,0,1761075163,13808.128938789996,-22.20271562999551,53032.469161680005 2025-10-21,19:32:45.000,294,11124888,121245,0,1761075164,13808.149147719996,-22.181568239997432,53032.46217456001 2025-10-21,19:32:46.000,294,11124972,121165,0,1761075165,13808.128938789996,-22.181568239997432,53032.42723896 2025-10-21,19:32:47.000,294,11124892,121245,0,1761075166,13808.149147719996,-22.20271562999551,53032.38531624 2025-10-21,19:32:48.000,294,11124937,121125,0,1761075167,13808.203038200001,-22.2520595399983,53032.42723896 2025-10-21,19:32:49.000,294,11124871,121045,0,1761075168,13808.256928679992,-22.385993010000675,53032.41326472001 2025-10-21,19:32:50.000,294,11124882,121085,0,1761075169,13808.310819159997,-22.555172129999846,53032.41326472001 2025-10-21,19:32:51.000,294,11124920,120885,0,1761075170,13808.405127500002,-22.801891679999244,53032.41326472001 2025-10-21,19:32:52.000,294,11124863,121005,0,1761075171,13808.546590010003,-23.00631644999521,53032.44121320001 2025-10-21,19:32:53.000,294,11124969,121325,0,1761075172,13808.640898349993,-23.217790349997813,53032.469161680005 2025-10-21,19:32:54.000,294,11124913,121045,0,1761075173,13808.755415619999,-23.485657289995288,53032.49012304001 2025-10-21,19:32:55.000,294,11124933,120925,0,1761075174,13808.923823369994,-23.718278579995967,53032.48313592001 2025-10-21,19:32:56.000,294,11124898,121165,0,1761075175,13809.01813171,-23.943850739997288,53032.53204576001 2025-10-21,19:32:57.000,294,11124931,121525,0,1761075176,13809.15959422,-24.120078989995818,53032.56698136 2025-10-21,19:32:58.000,294,11124901,121165,0,1761075177,13809.32126566,-24.310405500000343,53032.587942720005 2025-10-21,19:32:59.000,294,11124869,121405,0,1761075178,13809.455991859992,-24.465486360000796,53032.60890408001 2025-10-21,19:33:00.000,294,11124951,121005,0,1761075179,13809.557036509992,-24.62056722000125,53032.66480104 2025-10-21,19:33:01.000,294,11124950,121125,0,1761075180,13809.597454369992,-24.75450068999635,53032.69274952 2025-10-21,19:33:02.000,294,11124887,120845,0,1761075181,13809.671553779997,-24.824991989997216,53032.72768512001 2025-10-21,19:33:03.000,294,11124932,121325,0,1761075182,13809.732180569998,-24.92367980999552,53032.77659496001 2025-10-21,19:33:04.000,294,11124894,121165,0,1761075183,13809.678290089993,-24.951876330000232,53032.755633600005 2025-10-21,19:33:05.000,294,11124909,121245,0,1761075184,13809.664817470002,-24.987121979997028,53032.77659496001 2025-10-21,19:33:06.000,294,11124958,121125,0,1761075185,13809.624399610002,-25.01531850000174,53032.8604404 2025-10-21,19:33:07.000,294,11124923,120965,0,1761075186,13809.610926989997,-24.987121979997028,53032.91633736001 2025-10-21,19:33:08.000,294,11124900,121365,0,1761075187,13809.503146030002,-24.98007284999767,53032.89537600001 2025-10-21,19:33:09.000,294,11124857,121485,0,1761075188,13809.482937100001,-24.937778070001514,53032.88140176 2025-10-21,19:33:10.000,294,11124899,121325,0,1761075189,13809.388628759996,-24.867286770000646,53032.90935024 2025-10-21,19:33:11.000,294,11124914,121165,0,1761075190,13809.314529349991,-24.78269721000106,53032.972234320005 2025-10-21,19:33:12.000,294,11124966,121285,0,1761075191,13809.19327576999,-24.712205910000193,53032.95826008 2025-10-21,19:33:13.000,294,11124934,121125,0,1761075192,13809.11244004999,-24.61351809000189,53032.96524720001 2025-10-21,19:33:14.000,294,11124905,121005,0,1761075193,13808.95076860999,-24.451388100002077,53033.01415704001 2025-10-21,19:33:15.000,294,11124978,121085,0,1761075194,13808.89687813,-24.33155288999842,53033.04909264 2025-10-21,19:33:16.000,294,11124911,121125,0,1761075195,13808.735206689998,-24.183521159997326,53032.99319568001 2025-10-21,19:33:17.000,294,11124936,121205,0,1761075196,13808.674579899998,-24.063685950000945,53033.04909264 2025-10-21,19:33:18.000,294,11124905,121085,0,1761075197,13808.546590010003,-23.93680160999793,53033.08402824001 2025-10-21,19:33:19.000,294,11124927,121325,0,1761075198,13808.472490599997,-23.845162919998984,53033.00716992 2025-10-21,19:33:20.000,294,11124925,121165,0,1761075199,13808.411863809997,-23.795819009996194,53033.04909264 2025-10-21,19:33:21.000,294,11124899,121165,0,1761075200,13808.384918570002,-23.767622489998757,53033.02813128 2025-10-21,19:33:22.000,294,11124891,121165,0,1761075201,13808.432072739997,-23.831064660000266,53033.08402824001 2025-10-21,19:33:23.000,294,11124935,121125,0,1761075202,13808.391654879997,-23.91565421999985,53033.11896384 2025-10-21,19:33:24.000,294,11124960,121365,0,1761075203,13808.492699529997,-24.007292909998796,53033.07704112 2025-10-21,19:33:25.000,294,11124958,121165,0,1761075204,13808.560062629993,-24.225815940000757,53033.06306688001 2025-10-21,19:33:26.000,294,11124951,121245,0,1761075205,13808.708261449989,-24.366798539995216,53033.14691232 2025-10-21,19:33:27.000,294,11124931,121405,0,1761075206,13808.816042409999,-24.543026790001022,53033.09800248 2025-10-21,19:33:28.000,294,11124907,121205,0,1761075207,13808.964241229995,-24.719255039999553,53033.139925200005 2025-10-21,19:33:29.000,294,11124957,121165,0,1761075208,13809.07202218999,-24.9095815499968,53033.16787368 2025-10-21,19:33:30.000,294,11124895,121445,0,1761075209,13809.166330529995,-25.08580979999533,53033.1748608 2025-10-21,19:33:31.000,294,11124924,121285,0,1761075210,13809.23369362999,-25.19154675000027,53033.21678352 2025-10-21,19:33:32.000,294,11124889,121125,0,1761075211,13809.247166249996,-25.283185439999215,53033.188835040004 2025-10-21,19:33:33.000,294,11124895,121285,0,1761075212,13809.20001208,-25.311381959996652,53033.23075776001 2025-10-21,19:33:34.000,294,11124923,121165,0,1761075213,13809.13264897999,-25.31843108999601,53033.23075776001 2025-10-21,19:33:35.000,294,11124946,121085,0,1761075214,13809.024868019995,-25.297283699997934,53033.209796400006 2025-10-21,19:33:36.000,294,11124973,121165,0,1761075215,13808.822778719994,-25.247939789995144,53033.13293808001 2025-10-21,19:33:37.000,294,11124904,121245,0,1761075216,13808.667843589988,-25.177448490001552,53033.14691232 2025-10-21,19:33:38.000,294,11124937,121325,0,1761075217,13808.452281669997,-25.043515019999177,53033.16787368 2025-10-21,19:33:39.000,294,11124970,121085,0,1761075218,13808.270401299997,-24.91663067999616,53033.12595096 2025-10-21,19:33:40.000,294,11124928,121365,0,1761075219,13808.048103069996,-24.839090249995934,53033.091015360005 2025-10-21,19:33:41.000,294,11124958,121085,0,1761075220,13807.81906853,-24.648763739998685,53033.03511840001 2025-10-21,19:33:42.000,294,11124953,121165,0,1761075221,13807.643924469994,-24.479584619999514,53032.95826008 2025-10-21,19:33:43.000,294,11124934,121165,0,1761075222,13807.428362549988,-24.310405500000343,53032.95127296 2025-10-21,19:33:44.000,294,11124906,121125,0,1761075223,13807.307108970002,-24.120078989995818,53032.88140176 2025-10-21,19:33:45.000,294,11124898,121245,0,1761075224,13807.125228600002,-23.88040856999578,53032.86742752001 2025-10-21,19:33:46.000,294,11124860,121125,0,1761075225,13806.990502399996,-23.64073814999574,53032.804543440005 2025-10-21,19:33:47.000,294,11124992,121365,0,1761075226,13806.950084539996,-23.429264250000415,53032.74864648001 2025-10-21,19:33:48.000,294,11124974,121445,0,1761075227,13806.855776199991,-23.217790349997813,53032.76960784 2025-10-21,19:33:49.000,294,11124943,121045,0,1761075228,13806.83556726999,-22.992218189996493,53032.69973664001 2025-10-21,19:33:50.000,294,11124905,121205,0,1761075229,13806.81535833999,-22.773695160001807,53032.65781392001 2025-10-21,19:33:51.000,294,11124921,121285,0,1761075230,13806.869248819996,-22.548123000000487,53032.58095560001 2025-10-21,19:33:52.000,294,11124885,121045,0,1761075231,13806.923139300001,-22.41418952999811,53032.59492984 2025-10-21,19:33:53.000,294,11124966,121125,0,1761075232,13807.003975020001,-22.29435432000173,53032.62287832 2025-10-21,19:33:54.000,294,11124882,121245,0,1761075233,13807.078074429992,-22.280256059995736,53032.54602 2025-10-21,19:33:55.000,294,11124924,121165,0,1761075234,13807.158910149992,-22.29435432000173,53032.518071520004 2025-10-21,19:33:56.000,294,11124963,121325,0,1761075235,13807.192591699997,-22.336649099997885,53032.48313592001 2025-10-21,19:33:57.000,294,11124939,121485,0,1761075236,13807.259954799993,-22.442386049995548,53032.48313592001 2025-10-21,19:33:58.000,294,11124966,121045,0,1761075237,13807.293636349998,-22.555172129999846,53032.4761488 2025-10-21,19:33:59.000,294,11124901,120925,0,1761075238,13807.320581589993,-22.752547769996454,53032.41326472001 2025-10-21,19:34:00.000,294,11124925,121125,0,1761075239,13807.367735759988,-22.914677759996266,53032.37832912 2025-10-21,19:34:01.000,294,11124895,120925,0,1761075240,13807.428362549988,-23.175495570001658,53032.420251840005 2025-10-21,19:34:02.000,294,11124906,121325,0,1761075241,13807.441835169993,-23.323527299995476,53032.43422608 2025-10-21,19:34:03.000,294,11124967,121325,0,1761075242,13807.468780409989,-23.556148589996155,53032.4062776 2025-10-21,19:34:04.000,294,11124890,120965,0,1761075243,13807.549616129989,-23.73942597000132,53032.44121320001 2025-10-21,19:34:05.000,294,11124982,121325,0,1761075244,13807.623715539994,-23.838113789999625,53032.420251840005 2025-10-21,19:34:06.000,294,11124923,121085,0,1761075245,13807.724760189994,-23.993194650000078,53032.4761488 2025-10-21,19:34:07.000,294,11124924,121205,0,1761075246,13807.85275007999,-24.049587690002227,53032.41326472001 2025-10-21,19:34:08.000,294,11124890,121365,0,1761075247,13807.95379472999,-24.1059807299971,53032.45518744 2025-10-21,19:34:09.000,294,11124957,121245,0,1761075248,13808.108729859996,-24.11302985999646,53032.46217456001 2025-10-21,19:34:10.000,294,11124933,121045,0,1761075249,13808.176092959991,-24.09188246999838,53032.44121320001 2025-10-21,19:34:11.000,294,11124942,121165,0,1761075250,13808.344500710002,-24.021391169997514,53032.39929048 2025-10-21,19:34:12.000,294,11124963,121285,0,1761075251,13808.472490599997,-24.021391169997514,53032.52505864 2025-10-21,19:34:13.000,294,11124938,121005,0,1761075252,13808.566798939988,-23.950899869996647,53032.55300712 2025-10-21,19:34:14.000,294,11124911,121405,0,1761075253,13808.613953109998,-23.908605090000492,53032.49012304001 2025-10-21,19:34:15.000,294,11124910,121205,0,1761075254,13808.674579899998,-23.86631030999706,53032.50409728 2025-10-21,19:34:16.000,294,11124949,121165,0,1761075255,13808.674579899998,-23.788769879996835,53032.55999424001 2025-10-21,19:34:17.000,294,11124889,121285,0,1761075256,13808.721734069994,-23.74647510000068,53032.55300712 2025-10-21,19:34:18.000,294,11124871,121365,0,1761075257,13808.688052519989,-23.675983799999813,53032.52505864 2025-10-21,19:34:19.000,294,11124984,121245,0,1761075258,13808.640898349993,-23.64073814999574,53032.60191696 2025-10-21,19:34:20.000,294,11124939,121085,0,1761075259,13808.607216799988,-23.598443369999586,53032.518071520004 2025-10-21,19:34:21.000,294,11124953,121405,0,1761075260,13808.573535249998,-23.51385381,53032.587942720005 2025-10-21,19:34:22.000,294,11124933,121285,0,1761075261,13808.526381080002,-23.429264250000415,53032.55300712 2025-10-21,19:34:23.000,294,11124957,120845,0,1761075262,13808.506172150002,-23.33762556000147,53032.60191696 2025-10-21,19:34:24.000,294,11124907,121485,0,1761075263,13808.485963220002,-23.189593830000376,53032.60890408001 2025-10-21,19:34:25.000,294,11124893,121045,0,1761075264,13808.485963220002,-23.020414710001205,53032.58095560001 2025-10-21,19:34:26.000,294,11124886,121125,0,1761075265,13808.479226909993,-22.808940809998603,53032.59492984 2025-10-21,19:34:27.000,294,11124958,121445,0,1761075266,13808.553326319998,-22.590417779996642,53032.62287832 2025-10-21,19:34:28.000,294,11124931,121085,0,1761075267,13808.620689419993,-22.400091269999393,53032.69274952 2025-10-21,19:34:29.000,294,11124902,121165,0,1761075268,13808.667843589988,-22.174519109998073,53032.685762400004 2025-10-21,19:34:30.000,294,11124923,121325,0,1761075269,13808.748679309989,-22.01238911999826,53032.720698 2025-10-21,19:34:31.000,294,11124924,121325,0,1761075270,13808.816042409999,-21.85025912999845,53032.71371088 2025-10-21,19:34:32.000,294,11124984,121205,0,1761075271,13808.84972395999,-21.758620439999504,53032.7905692 2025-10-21,19:34:33.000,294,11124976,121365,0,1761075272,13808.944032299994,-21.744522180000786,53032.804543440005 2025-10-21,19:34:34.000,294,11124928,121085,0,1761075273,13809.01813171,-21.772718699998222,53032.83249192 2025-10-21,19:34:35.000,294,11124960,121325,0,1761075274,13809.03160432999,-21.84320999999909,53032.853453280004 2025-10-21,19:34:36.000,294,11124958,121525,0,1761075275,13809.07202218999,-21.977143470001465,53032.8604404 2025-10-21,19:34:37.000,294,11124878,121125,0,1761075276,13809.085494809995,-22.139273460001277,53032.90236312 2025-10-21,19:34:38.000,294,11124883,120965,0,1761075277,13809.125912669995,-22.36484561999532,53032.95826008 2025-10-21,19:34:39.000,294,11124918,121165,0,1761075278,13809.09896743,-22.590417779996642,53032.972234320005 2025-10-21,19:34:40.000,294,11124923,121205,0,1761075279,13809.05181325999,-22.794842549999885,53032.95826008 2025-10-21,19:34:41.000,294,11124955,121325,0,1761075280,13809.03160432999,-23.020414710001205,53032.91633736001 2025-10-21,19:34:42.000,294,11124914,121205,0,1761075281,13808.984450159995,-23.23893773999589,53032.96524720001 2025-10-21,19:34:43.000,294,11124933,121285,0,1761075282,13808.97771385,-23.394018599996343,53032.97922144 2025-10-21,19:34:44.000,294,11124905,121285,0,1761075283,13808.89687813,-23.542050329997437,53032.95826008 2025-10-21,19:34:45.000,294,11124972,121165,0,1761075284,13808.822778719994,-23.64073814999574,53032.91633736001 2025-10-21,19:34:46.000,294,11124900,121205,0,1761075285,13808.741942999994,-23.74647510000068,53032.93729872 2025-10-21,19:34:47.000,294,11124914,121005,0,1761075286,13808.708261449989,-23.781720749997476,53032.96524720001 2025-10-21,19:34:48.000,294,11124920,121045,0,1761075287,13808.640898349993,-23.7605733599994,53032.94428584001 2025-10-21,19:34:49.000,294,11124944,121365,0,1761075288,13808.519644769993,-23.838113789999625,53032.93729872 2025-10-21,19:34:50.000,294,11124921,121165,0,1761075289,13808.472490599997,-23.802868139995553,53032.91633736001 2025-10-21,19:34:51.000,294,11124979,121125,0,1761075290,13808.391654879997,-23.725327709995327,53032.88140176 2025-10-21,19:34:52.000,294,11124953,121285,0,1761075291,13808.337764399992,-23.668934670000453,53032.90935024 2025-10-21,19:34:53.000,294,11124900,121165,0,1761075292,13808.263664990001,-23.563197719995514,53032.93729872 2025-10-21,19:34:54.000,294,11124980,121205,0,1761075293,13808.229983439996,-23.443362509999133,53032.874414640006 2025-10-21,19:34:55.000,294,11124900,121285,0,1761075294,13808.149147719996,-23.35172382000019,53032.83249192 2025-10-21,19:34:56.000,294,11124876,121125,0,1761075295,13808.128938789996,-23.203692089999095,53032.83249192 2025-10-21,19:34:57.000,294,11124877,121205,0,1761075296,13808.03463044999,-23.055660359998,53032.8604404 2025-10-21,19:34:58.000,294,11124946,121245,0,1761075297,13808.01442151999,-22.949923410000338,53032.88140176 2025-10-21,19:34:59.000,294,11124920,121165,0,1761075298,13808.0009489,-22.808940809998603,53032.78358208 2025-10-21,19:35:00.000,294,11124969,121165,0,1761075299,13807.93358579999,-22.68910560000222,53032.7905692 2025-10-21,19:35:01.000,294,11124901,120685,0,1761075300,13807.89990425,-22.562221259999205,53032.804543440005 2025-10-21,19:35:02.000,294,11124912,121045,0,1761075301,13807.81906853,-22.498779089997697,53032.755633600005 2025-10-21,19:35:03.000,294,11124966,121085,0,1761075302,13807.744969119994,-22.47058257000026,53032.77659496001 2025-10-21,19:35:04.000,294,11124968,121245,0,1761075303,13807.63045184999,-22.36484561999532,53032.69973664001 2025-10-21,19:35:05.000,294,11124960,121045,0,1761075304,13807.603506609994,-22.350747359996603,53032.72768512001 2025-10-21,19:35:06.000,294,11124952,121125,0,1761075305,13807.549616129989,-22.343698229997244,53032.65781392001 2025-10-21,19:35:07.000,294,11124885,121285,0,1761075306,13807.441835169993,-22.371894750001957,53032.65781392001 2025-10-21,19:35:08.000,294,11124916,120805,0,1761075307,13807.340790519993,-22.378943880001316,53032.59492984 2025-10-21,19:35:09.000,294,11124914,121045,0,1761075308,13807.307108970002,-22.41418952999811,53032.58095560001 2025-10-21,19:35:10.000,294,11124948,121245,0,1761075309,13807.239745869992,-22.456484310001542,53032.51108440001 2025-10-21,19:35:11.000,294,11124905,121325,0,1761075310,13807.145437530002,-22.505828219997056,53032.51108440001 2025-10-21,19:35:12.000,294,11124951,121405,0,1761075311,13807.111755979997,-22.583368649997283,53032.48313592001 2025-10-21,19:35:13.000,294,11124965,121125,0,1761075312,13807.064601810001,-22.66795820999687,53032.46217456001 2025-10-21,19:35:14.000,294,11124911,121165,0,1761075313,13806.983766090001,-22.766646029995172,53032.42723896 2025-10-21,19:35:15.000,294,11124955,121285,0,1761075314,13806.956820849991,-22.858284720001393,53032.39230336001 2025-10-21,19:35:16.000,294,11124892,120765,0,1761075315,13806.875985129991,-22.93582515000162,53032.42723896 2025-10-21,19:35:17.000,294,11124890,121285,0,1761075316,13806.896194059991,-23.034512969999923,53032.32941928 2025-10-21,19:35:18.000,294,11124985,121285,0,1761075317,13806.88272144,-23.11910252999951,53032.32941928 2025-10-21,19:35:19.000,294,11124886,121365,0,1761075318,13806.849039889996,-23.217790349997813,53032.25954808 2025-10-21,19:35:20.000,294,11124956,121205,0,1761075319,13806.828830959996,-23.372871209998266,53032.27352232001 2025-10-21,19:35:21.000,294,11124936,121045,0,1761075320,13806.81535833999,-23.443362509999133,53032.28050944 2025-10-21,19:35:22.000,294,11124961,121205,0,1761075321,13806.81535833999,-23.563197719995514,53032.252560960005 2025-10-21,19:35:23.000,294,11124955,121285,0,1761075322,13806.788413099996,-23.626639889997023,53032.203651120006 2025-10-21,19:35:24.000,294,11124926,121085,0,1761075323,13806.76146786,-23.661885540001094,53032.15474128001 2025-10-21,19:35:25.000,294,11124905,121325,0,1761075324,13806.687368449995,-23.725327709995327,53032.182689760004 2025-10-21,19:35:26.000,294,11124880,121245,0,1761075325,13806.63347796999,-23.69713118999789,53032.11281856 2025-10-21,19:35:27.000,294,11124959,121045,0,1761075326,13806.59306010999,-23.718278579995967,53032.07788296001 2025-10-21,19:35:28.000,294,11124963,121205,0,1761075327,13806.57285117999,-23.68303292999917,53032.07788296001 2025-10-21,19:35:29.000,294,11124903,121045,0,1761075328,13806.59979642,-23.668934670000453,53032.035960240006 2025-10-21,19:35:30.000,294,11124935,121245,0,1761075329,13806.586323799995,-23.654836410001735,53031.98006328001 2025-10-21,19:35:31.000,294,11124926,121125,0,1761075330,13806.566114869995,-23.605492499998945,53032.014998880004 2025-10-21,19:35:32.000,294,11124948,121125,0,1761075331,13806.57958749,-23.598443369999586,53031.98705040001 2025-10-21,19:35:33.000,294,11124957,121525,0,1761075332,13806.59979642,-23.57729598000151,53032.00801176001 2025-10-21,19:35:34.000,294,11124972,121085,0,1761075333,13806.64021428,-23.584345110000868,53032.00801176001 2025-10-21,19:35:35.000,294,11124938,121285,0,1761075334,13806.707577379995,-23.556148589996155,53032.00102464 2025-10-21,19:35:36.000,294,11124926,120965,0,1761075335,13806.73452261999,-23.52090293999936,53031.99403752 2025-10-21,19:35:37.000,294,11124933,121605,0,1761075336,13806.77494047999,-23.450411639998492,53032.02897312001 2025-10-21,19:35:38.000,294,11124928,121165,0,1761075337,13806.78167679,-23.408116860002337,53032.021986 2025-10-21,19:35:39.000,294,11124942,121285,0,1761075338,13806.78167679,-23.33762556000147,53032.04294736 2025-10-21,19:35:40.000,294,11124897,121365,0,1761075339,13806.828830959996,-23.274183389999962,53032.07089584 2025-10-21,19:35:41.000,294,11124970,121125,0,1761075340,13806.72105,-23.203692089999095,53032.084870080005 2025-10-21,19:35:42.000,294,11124932,121085,0,1761075341,13806.72105,-23.11910252999951,53032.07089584 2025-10-21,19:35:43.000,294,11124943,121245,0,1761075342,13806.606532729995,-23.076807749996078,53032.07788296001 2025-10-21,19:35:44.000,294,11124911,121205,0,1761075343,13806.55937856,-23.027463840000564,53032.07788296001 2025-10-21,19:35:45.000,294,11124921,121405,0,1761075344,13806.444861289994,-23.00631644999521,53032.05692160001 2025-10-21,19:35:46.000,294,11124971,121245,0,1761075345,13806.357289259999,-22.978119929997774,53032.02897312001 2025-10-21,19:35:47.000,294,11124944,121245,0,1761075346,13806.303398779994,-23.00631644999521,53032.02897312001 2025-10-21,19:35:48.000,294,11124907,121085,0,1761075347,13806.276453539998,-23.041562099999283,53032.07089584 2025-10-21,19:35:49.000,294,11124982,121365,0,1761075348,13806.276453539998,-23.10500427000079,53032.05692160001 2025-10-21,19:35:50.000,294,11124947,121285,0,1761075349,13806.323607709994,-23.1684464400023,53032.07788296001 2025-10-21,19:35:51.000,294,11124895,121605,0,1761075350,13806.370761879989,-23.260085130001244,53032.10583144001 2025-10-21,19:35:52.000,294,11124931,121045,0,1761075351,13806.51222438999,-23.35172382000019,53032.084870080005 2025-10-21,19:35:53.000,294,11124940,120845,0,1761075352,13806.626741659995,-23.394018599996343,53032.11281856 2025-10-21,19:35:54.000,294,11124974,121405,0,1761075353,13806.768204169995,-23.47860815999593,53032.11980568 2025-10-21,19:35:55.000,294,11124978,121285,0,1761075354,13806.923139300001,-23.542050329997437,53032.1617284 2025-10-21,19:35:56.000,294,11124935,121205,0,1761075355,13807.158910149992,-23.633689019996382,53032.21762536 2025-10-21,19:35:57.000,294,11124961,121285,0,1761075356,13807.327317900003,-23.68303292999917,53032.24557384001 2025-10-21,19:35:58.000,294,11124995,121165,0,1761075357,13807.475516719998,-23.781720749997476,53032.301470800005 2025-10-21,19:35:59.000,294,11124964,120845,0,1761075358,13807.596770299999,-23.87335943999642,53032.350380640004 2025-10-21,19:36:00.000,294,11124958,121325,0,1761075359,13807.677606019999,-23.964998129995365,53032.37832912 2025-10-21,19:36:01.000,294,11124987,121205,0,1761075360,13807.75170542999,-24.1059807299971,53032.36435488001 2025-10-21,19:36:02.000,294,11124921,120965,0,1761075361,13807.77865067,-24.21171768000204,53032.420251840005 2025-10-21,19:36:03.000,294,11124947,121285,0,1761075362,13807.785386979995,-24.317454629999702,53032.51108440001 2025-10-21,19:36:04.000,294,11124912,121165,0,1761075363,13807.677606019999,-24.409093319998647,53032.539032880006 2025-10-21,19:36:05.000,294,11124929,121285,0,1761075364,13807.529407199989,-24.472535490000155,53032.54602 2025-10-21,19:36:06.000,294,11124924,121245,0,1761075365,13807.367735759988,-24.52187939999567,53032.56698136 2025-10-21,19:36:07.000,294,11124921,121285,0,1761075366,13807.152173839997,-24.528928530002304,53032.56698136 2025-10-21,19:36:08.000,294,11124927,121245,0,1761075367,13806.943348230001,-24.52187939999567,53032.587942720005 2025-10-21,19:36:09.000,294,11124923,121005,0,1761075368,13806.63347796999,-24.479584619999514,53032.51108440001 2025-10-21,19:36:10.000,294,11124984,121245,0,1761075369,13806.384234499994,-24.366798539995216,53032.4761488 2025-10-21,19:36:11.000,294,11124982,121005,0,1761075370,13806.114782099998,-24.254012459998194,53032.4761488 2025-10-21,19:36:12.000,294,11124913,121165,0,1761075371,13805.879011249992,-24.11302985999646,53032.42723896 2025-10-21,19:36:13.000,294,11124980,121245,0,1761075372,13805.68365826,-23.972047260002,53032.4062776 2025-10-21,19:36:14.000,294,11124904,121205,0,1761075373,13805.50177789,-23.816966400001547,53032.37832912 2025-10-21,19:36:15.000,294,11124912,121325,0,1761075374,13805.39399692999,-23.661885540001094,53032.31544504001 2025-10-21,19:36:16.000,294,11124978,121085,0,1761075375,13805.34010645,-23.50680468000064,53032.28749656 2025-10-21,19:36:17.000,294,11124909,121165,0,1761075376,13805.33337013999,-23.401067729995702,53032.2665352 2025-10-21,19:36:18.000,294,11124958,121085,0,1761075377,13805.38052431,-23.323527299995476,53032.252560960005 2025-10-21,19:36:19.000,294,11124976,121285,0,1761075378,13805.427678479995,-23.23188860999653,53032.23858672 2025-10-21,19:36:20.000,294,11124943,121085,0,1761075379,13805.58261361,-23.260085130001244,53032.24557384001 2025-10-21,19:36:21.000,294,11124972,121285,0,1761075380,13805.710603499996,-23.23893773999589,53032.25954808 2025-10-21,19:36:22.000,294,11124920,121205,0,1761075381,13805.899220179992,-23.29533077999804,53032.22461248001 2025-10-21,19:36:23.000,294,11124972,121285,0,1761075382,13806.047419000002,-23.323527299995476,53032.22461248001 2025-10-21,19:36:24.000,294,11124929,121245,0,1761075383,13806.195617819998,-23.358772949999548,53032.182689760004 2025-10-21,19:36:25.000,294,11124959,121085,0,1761075384,13806.350552949989,-23.379920339997625,53032.19666400001 2025-10-21,19:36:26.000,294,11124981,121005,0,1761075385,13806.485279149994,-23.408116860002337,53032.18967688 2025-10-21,19:36:27.000,294,11125015,121125,0,1761075386,13806.57958749,-23.379920339997625,53032.17570264001 2025-10-21,19:36:28.000,294,11124886,121245,0,1761075387,13806.73452261999,-23.379920339997625,53032.18967688 2025-10-21,19:36:29.000,294,11124985,121445,0,1761075388,13806.84230358,-23.379920339997625,53032.203651120006 2025-10-21,19:36:30.000,294,11124929,121285,0,1761075389,13806.90293037,-23.33057643000211,53032.21063824 2025-10-21,19:36:31.000,294,11124952,121205,0,1761075390,13806.963557160001,-23.28828164999868,53032.21762536 2025-10-21,19:36:32.000,294,11124933,120925,0,1761075391,13806.977029779991,-23.217790349997813,53032.18967688 2025-10-21,19:36:33.000,294,11124923,121525,0,1761075392,13806.977029779991,-23.11910252999951,53032.19666400001 2025-10-21,19:36:34.000,294,11124938,121165,0,1761075393,13807.003975020001,-23.00631644999521,53032.17570264001 2025-10-21,19:36:35.000,294,11124921,121125,0,1761075394,13807.003975020001,-22.900579499997548,53032.21762536 2025-10-21,19:36:36.000,294,11124956,121285,0,1761075395,13807.024183950001,-22.745498639997095,53032.15474128001 2025-10-21,19:36:37.000,294,11124950,121365,0,1761075396,13807.057865499992,-22.64681081999879,53032.1617284 2025-10-21,19:36:38.000,294,11124978,121245,0,1761075397,13807.118492289992,-22.47763169999962,53032.21063824 2025-10-21,19:36:39.000,294,11124960,121405,0,1761075398,13807.199328009992,-22.400091269999393,53032.252560960005 2025-10-21,19:36:40.000,294,11124905,121245,0,1761075399,13807.226273250002,-22.329599969998526,53032.22461248001 2025-10-21,19:36:41.000,294,11124979,121005,0,1761075400,13807.300372659993,-22.29435432000173,53032.21063824 2025-10-21,19:36:42.000,294,11124917,121085,0,1761075401,13807.387944689988,-22.266157799997018,53032.21063824 2025-10-21,19:36:43.000,294,11125000,121045,0,1761075402,13807.462044099993,-22.329599969998526,53032.28050944 2025-10-21,19:36:44.000,294,11124941,121445,0,1761075403,13807.515934579998,-22.357796489995962,53032.25954808 2025-10-21,19:36:45.000,294,11124950,121205,0,1761075404,13807.63045184999,-22.526975609995134,53032.30845792 2025-10-21,19:36:46.000,294,11124963,121085,0,1761075405,13807.67086970999,-22.66795820999687,53032.36435488001 2025-10-21,19:36:47.000,294,11124951,121325,0,1761075406,13807.657397089999,-22.82303906999732,53032.301470800005 2025-10-21,19:36:48.000,294,11124947,121125,0,1761075407,13807.71128756999,-23.04861122999864,53032.37832912 2025-10-21,19:36:49.000,294,11124943,121245,0,1761075408,13807.677606019999,-23.23893773999589,53032.37832912 2025-10-21,19:36:50.000,294,11124957,121325,0,1761075409,13807.65066077999,-23.365822079998907,53032.39929048 2025-10-21,19:36:51.000,294,11124976,121325,0,1761075410,13807.61024291999,-23.563197719995514,53032.36435488001 2025-10-21,19:36:52.000,294,11124988,121285,0,1761075411,13807.569825059989,-23.626639889997023,53032.37832912 2025-10-21,19:36:53.000,294,11125004,121445,0,1761075412,13807.441835169993,-23.74647510000068,53032.371342000006 2025-10-21,19:36:54.000,294,11124989,121285,0,1761075413,13807.367735759988,-23.767622489998757,53032.39230336001 2025-10-21,19:36:55.000,294,11124973,121285,0,1761075414,13807.307108970002,-23.767622489998757,53032.31544504001 2025-10-21,19:36:56.000,294,11124925,121325,0,1761075415,13807.246482180002,-23.718278579995967,53032.34339352001 2025-10-21,19:36:57.000,294,11124997,121125,0,1761075416,13807.199328009992,-23.64073814999574,53032.32243216001 2025-10-21,19:36:58.000,294,11124936,121285,0,1761075417,13807.179119079992,-23.556148589996155,53032.301470800005 2025-10-21,19:36:59.000,294,11124935,121285,0,1761075418,13807.179119079992,-23.46450989999721,53032.30845792 2025-10-21,19:37:00.000,294,11124944,121005,0,1761075419,13807.212800629997,-23.34467469000083,53032.29448368001 2025-10-21,19:37:01.000,294,11124906,121365,0,1761075420,13807.259954799993,-23.267134260000603,53032.28749656 2025-10-21,19:37:02.000,294,11124942,121205,0,1761075421,13807.280163729993,-23.196642959999735,53032.23858672 2025-10-21,19:37:03.000,294,11125010,121365,0,1761075422,13807.347526830003,-23.140249919997586,53032.25954808 2025-10-21,19:37:04.000,294,11124945,121205,0,1761075423,13807.408153619988,-23.11205340000015,53032.28050944 2025-10-21,19:37:05.000,294,11125047,121125,0,1761075424,13807.475516719998,-23.147299049996946,53032.32941928 2025-10-21,19:37:06.000,294,11124918,121205,0,1761075425,13807.462044099993,-23.11910252999951,53032.28749656 2025-10-21,19:37:07.000,294,11124934,121205,0,1761075426,13807.556352439999,-23.175495570001658,53032.24557384001 2025-10-21,19:37:08.000,294,11124930,121485,0,1761075427,13807.563088749994,-23.24598686999525,53032.252560960005 2025-10-21,19:37:09.000,294,11124922,121405,0,1761075428,13807.637188159999,-23.35172382000019,53032.252560960005 2025-10-21,19:37:10.000,294,11124957,121285,0,1761075429,13807.576561369999,-23.415165990001697,53032.301470800005 2025-10-21,19:37:11.000,294,11124932,121525,0,1761075430,13807.596770299999,-23.50680468000064,53032.34339352001 2025-10-21,19:37:12.000,294,11124968,121165,0,1761075431,13807.536143509999,-23.605492499998945,53032.350380640004 2025-10-21,19:37:13.000,294,11124994,121165,0,1761075432,13807.502461959994,-23.725327709995327,53032.29448368001 2025-10-21,19:37:14.000,294,11124936,121205,0,1761075433,13807.374472069998,-23.816966400001547,53032.35736776 2025-10-21,19:37:15.000,294,11124955,121245,0,1761075434,13807.320581589993,-23.88040856999578,53032.350380640004 2025-10-21,19:37:16.000,294,11124891,121285,0,1761075435,13807.199328009992,-23.908605090000492,53032.37832912 2025-10-21,19:37:17.000,294,11124968,121365,0,1761075436,13807.131964909997,-23.97909639000136,53032.32941928 2025-10-21,19:37:18.000,294,11124942,121405,0,1761075437,13807.044392880001,-23.993194650000078,53032.3364064 2025-10-21,19:37:19.000,294,11124918,121525,0,1761075438,13806.963557160001,-24.000243779999437,53032.37832912 2025-10-21,19:37:20.000,294,11124901,121125,0,1761075439,13806.88272144,-24.035489429996233,53032.371342000006 2025-10-21,19:37:21.000,294,11124953,121245,0,1761075440,13806.84230358,-24.077784209999663,53032.38531624 2025-10-21,19:37:22.000,294,11124994,121405,0,1761075441,13806.79514940999,-24.11302985999646,53032.39230336001 2025-10-21,19:37:23.000,294,11124992,121165,0,1761075442,13806.74125893,-24.15532463999989,53032.32941928 2025-10-21,19:37:24.000,294,11124961,121405,0,1761075443,13806.76146786,-24.183521159997326,53032.34339352001 2025-10-21,19:37:25.000,294,11124946,121285,0,1761075444,13806.707577379995,-24.303356370000984,53032.31544504001 2025-10-21,19:37:26.000,294,11125002,121365,0,1761075445,13806.667159519995,-24.38794593000057,53032.31544504001 2025-10-21,19:37:27.000,294,11124931,121165,0,1761075446,13806.626741659995,-24.458437230001437,53032.32243216001 2025-10-21,19:37:28.000,294,11124980,121205,0,1761075447,13806.57958749,-24.55712504999974,53032.301470800005 2025-10-21,19:37:29.000,294,11124999,121565,0,1761075448,13806.525697009994,-24.606468959995254,53032.301470800005 2025-10-21,19:37:30.000,294,11124938,121445,0,1761075449,13806.444861289994,-24.669911129996763,53032.25954808 2025-10-21,19:37:31.000,294,11124931,121445,0,1761075450,13806.377498189999,-24.669911129996763,53032.2665352 2025-10-21,19:37:32.000,294,11124953,121525,0,1761075451,13806.310135089989,-24.768598950002342,53032.22461248001 2025-10-21,19:37:33.000,294,11124940,121285,0,1761075452,13806.155199959998,-24.705156780000834,53032.1617284 2025-10-21,19:37:34.000,294,11124969,121445,0,1761075453,13806.060891619993,-24.662861999997403,53032.14775416001 2025-10-21,19:37:35.000,294,11124978,121325,0,1761075454,13805.932901729997,-24.61351809000189,53032.11281856 2025-10-21,19:37:36.000,294,11124932,121325,0,1761075455,13805.831857079997,-24.543026790001022,53032.09884432 2025-10-21,19:37:37.000,294,11124918,121405,0,1761075456,13805.68365826,-24.430240709996724,53032.07089584 2025-10-21,19:37:38.000,294,11124970,121485,0,1761075457,13805.60282254,-24.33860201999778,53031.9521148 2025-10-21,19:37:39.000,294,11124913,121445,0,1761075458,13805.48156896,-24.268110719996912,53031.966089040005 2025-10-21,19:37:40.000,294,11124941,121645,0,1761075459,13805.4411511,-24.176472029997967,53032.02897312001 2025-10-21,19:37:41.000,294,11124928,121365,0,1761075460,13805.40073324,-24.134177250001812,53031.93115344 2025-10-21,19:37:42.000,294,11124916,121405,0,1761075461,13805.40073324,-24.11302985999646,53031.9521148 2025-10-21,19:37:43.000,294,11124919,121485,0,1761075462,13805.40073324,-24.14827551000053,53031.88923072001 2025-10-21,19:37:44.000,294,11124912,121525,0,1761075463,13805.35357906999,-24.21171768000204,53031.89621784 2025-10-21,19:37:45.000,294,11124945,121245,0,1761075464,13805.367051689995,-24.310405500000343,53031.92416632 2025-10-21,19:37:46.000,294,11124903,121445,0,1761075465,13805.367051689995,-24.458437230001437,53031.847308000004 2025-10-21,19:37:47.000,294,11125005,121325,0,1761075466,13805.31989752,-24.592370699996536,53031.77044968001 2025-10-21,19:37:48.000,294,11124959,121805,0,1761075467,13805.367051689995,-24.73335329999827,53031.749488320005 2025-10-21,19:37:49.000,294,11124954,121365,0,1761075468,13805.45462371999,-24.867286770000646,53031.74250120001 2025-10-21,19:37:50.000,294,11124982,121325,0,1761075469,13805.488305269995,-24.987121979997028,53031.73551408 2025-10-21,19:37:51.000,294,11124970,121525,0,1761075470,13805.468096339995,-25.0223676300011,53031.77044968001 2025-10-21,19:37:52.000,294,11124950,121245,0,1761075471,13805.48156896,-25.071711539996613,53031.74250120001 2025-10-21,19:37:53.000,294,11124909,121525,0,1761075472,13805.488305269995,-25.057613279997895,53031.75647544 2025-10-21,19:37:54.000,294,11124973,121485,0,1761075473,13805.447887409995,-25.0223676300011,53031.7075656 2025-10-21,19:37:55.000,294,11124918,121285,0,1761075474,13805.447887409995,-24.895483289998083,53031.73551408 2025-10-21,19:37:56.000,294,11124902,121445,0,1761075475,13805.37378799999,-24.817942859997856,53031.72852696 2025-10-21,19:37:57.000,294,11124959,121445,0,1761075476,13805.346842759995,-24.669911129996763,53031.679617120004 2025-10-21,19:37:58.000,294,11124988,121325,0,1761075477,13805.266007039994,-24.51483026999631,53031.71455272 2025-10-21,19:37:59.000,294,11124970,121405,0,1761075478,13805.198643939999,-24.359749409995857,53031.64468152001 2025-10-21,19:38:00.000,294,11124985,121605,0,1761075479,13805.138017149999,-24.27515984999627,53031.66564288 2025-10-21,19:38:01.000,294,11124933,121365,0,1761075480,13805.063917739993,-24.14122638000117,53031.67263000001 2025-10-21,19:38:02.000,294,11124951,121405,0,1761075481,13805.050445119989,-24.04253855999559,53031.69359136001 2025-10-21,19:38:03.000,294,11125024,121525,0,1761075482,13805.043708809993,-23.972047260002,53031.679617120004 2025-10-21,19:38:04.000,294,11124972,121405,0,1761075483,13805.057181429998,-23.93680160999793,53031.6376944 2025-10-21,19:38:05.000,294,11124916,121445,0,1761075484,13805.077390359998,-23.91565421999985,53031.61673304 2025-10-21,19:38:06.000,294,11124943,121565,0,1761075485,13805.19190762999,-23.894506830001774,53031.61673304 2025-10-21,19:38:07.000,294,11124943,121485,0,1761075486,13805.225589179994,-23.91565421999985,53031.60275880001 2025-10-21,19:38:08.000,294,11124914,121405,0,1761075487,13805.31989752,-23.93680160999793,53031.62372016001 2025-10-21,19:38:09.000,294,11125002,121365,0,1761075488,13805.427678479995,-23.98614552000072,53031.65865576 2025-10-21,19:38:10.000,294,11124944,121645,0,1761075489,13805.59608622999,-24.000243779999437,53031.68660424 2025-10-21,19:38:11.000,294,11124964,121245,0,1761075490,13805.737548739991,-24.049587690002227,53031.64468152001 2025-10-21,19:38:12.000,294,11124982,121565,0,1761075491,13805.858802319992,-24.077784209999663,53031.72153984001 2025-10-21,19:38:13.000,294,11124953,121525,0,1761075492,13805.980055899992,-24.11302985999646,53031.69359136001 2025-10-21,19:38:14.000,294,11124984,121565,0,1761075493,13806.101309479993,-24.204668549995404,53031.700578480006 2025-10-21,19:38:15.000,294,11124949,121405,0,1761075494,13806.209090439988,-24.232865070000116,53031.71455272 2025-10-21,19:38:16.000,294,11124968,121285,0,1761075495,13806.249508299989,-24.28220897999563,53031.82634664 2025-10-21,19:38:17.000,294,11124972,121165,0,1761075496,13806.289926159989,-24.303356370000984,53031.82634664 2025-10-21,19:38:18.000,294,11124943,121405,0,1761075497,13806.323607709994,-24.33155288999842,53031.86128224001 2025-10-21,19:38:19.000,294,11125026,121445,0,1761075498,13806.316871399998,-24.310405500000343,53031.89621784 2025-10-21,19:38:20.000,294,11124963,120845,0,1761075499,13806.289926159989,-24.303356370000984,53031.8822436 2025-10-21,19:38:21.000,294,11124928,121525,0,1761075500,13806.236035679998,-24.352700279996498,53031.917179200005 2025-10-21,19:38:22.000,294,11125005,121405,0,1761075501,13806.141727339993,-24.352700279996498,53031.91019208001 2025-10-21,19:38:23.000,294,11124970,121325,0,1761075502,13806.060891619993,-24.32450375999906,53031.966089040005 2025-10-21,19:38:24.000,294,11124931,121405,0,1761075503,13805.986792210002,-24.317454629999702,53031.966089040005 2025-10-21,19:38:25.000,294,11124973,121205,0,1761075504,13805.892483869997,-24.28220897999563,53031.98705040001 2025-10-21,19:38:26.000,294,11124907,121445,0,1761075505,13805.831857079997,-24.261061589997553,53031.95910192001 2025-10-21,19:38:27.000,294,11124928,121445,0,1761075506,13805.730812429996,-24.303356370000984,53031.97307616 2025-10-21,19:38:28.000,294,11124960,121565,0,1761075507,13805.676921949991,-24.289258110002265,53032.021986 2025-10-21,19:38:29.000,294,11125006,121445,0,1761075508,13805.676921949991,-24.28220897999563,53031.97307616 2025-10-21,19:38:30.000,294,11124981,121365,0,1761075509,13805.66344933,-24.317454629999702,53031.98705040001 2025-10-21,19:38:31.000,294,11124956,121365,0,1761075510,13805.636504089991,-24.303356370000984,53031.99403752 2025-10-21,19:38:32.000,294,11125004,121285,0,1761075511,13805.6432404,-24.317454629999702,53031.95910192001 2025-10-21,19:38:33.000,294,11125001,121245,0,1761075512,13805.697130879991,-24.296307240001624,53031.9521148 2025-10-21,19:38:34.000,294,11125000,121445,0,1761075513,13805.710603499996,-24.310405500000343,53031.966089040005 2025-10-21,19:38:35.000,294,11124980,121365,0,1761075514,13805.744285050001,-24.296307240001624,53032.00102464 2025-10-21,19:38:36.000,294,11125000,121405,0,1761075515,13805.825120770001,-24.28220897999563,53031.966089040005 2025-10-21,19:38:37.000,294,11125001,121485,0,1761075516,13805.912692799997,-24.268110719996912,53031.9521148 2025-10-21,19:38:38.000,294,11124952,121765,0,1761075517,13805.966583280002,-24.27515984999627,53031.99403752 2025-10-21,19:38:39.000,294,11124933,121365,0,1761075518,13806.000264829992,-24.27515984999627,53031.98705040001 2025-10-21,19:38:40.000,294,11124939,121205,0,1761075519,13806.087836860002,-24.27515984999627,53032.00801176001 2025-10-21,19:38:41.000,294,11124980,121365,0,1761075520,13806.134991029998,-24.261061589997553,53032.00102464 2025-10-21,19:38:42.000,294,11124937,121445,0,1761075521,13806.182145199993,-24.254012459998194,53032.04993448 2025-10-21,19:38:43.000,294,11124957,121405,0,1761075522,13806.215826749998,-24.289258110002265,53032.04294736 2025-10-21,19:38:44.000,294,11124915,121125,0,1761075523,13806.364025569994,-24.310405500000343,53032.06390872 2025-10-21,19:38:45.000,294,11125017,121285,0,1761075524,13806.43138866999,-24.359749409995857,53032.06390872 2025-10-21,19:38:46.000,294,11124959,121245,0,1761075525,13806.525697009994,-24.402044189999287,53032.09884432 2025-10-21,19:38:47.000,294,11124976,121405,0,1761075526,13806.57285117999,-24.430240709996724,53032.14775416001 2025-10-21,19:38:48.000,294,11124922,121405,0,1761075527,13806.667159519995,-24.50073200999759,53032.18967688 2025-10-21,19:38:49.000,294,11124931,121405,0,1761075528,13806.70084107,-24.528928530002304,53032.203651120006 2025-10-21,19:38:50.000,294,11124964,121445,0,1761075529,13806.849039889996,-24.585321569997177,53032.21063824 2025-10-21,19:38:51.000,294,11124966,121765,0,1761075530,13806.90293037,-24.669911129996763,53032.18967688 2025-10-21,19:38:52.000,294,11124934,121205,0,1761075531,13807.003975020001,-24.698107650001475,53032.21762536 2025-10-21,19:38:53.000,294,11124937,121405,0,1761075532,13807.037656569992,-24.74040242999763,53032.28050944 2025-10-21,19:38:54.000,294,11124991,121405,0,1761075533,13807.118492289992,-24.768598950002342,53032.31544504001 2025-10-21,19:38:55.000,294,11125030,121525,0,1761075534,13807.219536939992,-24.7756480800017,53032.28050944 2025-10-21,19:38:56.000,294,11124969,121605,0,1761075535,13807.259954799993,-24.79679546999978,53032.3364064 2025-10-21,19:38:57.000,294,11124950,121445,0,1761075536,13807.293636349998,-24.839090249995934,53032.39230336001 2025-10-21,19:38:58.000,294,11124987,121525,0,1761075537,13807.374472069998,-24.803844599999138,53032.3364064 2025-10-21,19:38:59.000,294,11124920,121285,0,1761075538,13807.354263139998,-24.768598950002342,53032.32941928 2025-10-21,19:39:00.000,294,11124969,121565,0,1761075539,13807.340790519993,-24.72630416999891,53032.38531624 2025-10-21,19:39:01.000,294,11124996,121565,0,1761075540,13807.293636349998,-24.662861999997403,53032.37832912 2025-10-21,19:39:02.000,294,11124969,121605,0,1761075541,13807.212800629997,-24.57122330999846,53032.39929048 2025-10-21,19:39:03.000,294,11124982,121325,0,1761075542,13807.125228600002,-24.451388100002077,53032.32243216001 2025-10-21,19:39:04.000,294,11124998,121485,0,1761075543,13807.010711329996,-24.38794593000057,53032.39230336001 2025-10-21,19:39:05.000,294,11124925,121565,0,1761075544,13806.916402989991,-24.261061589997553,53032.28749656 2025-10-21,19:39:06.000,294,11124927,121445,0,1761075545,13806.80188572,-24.134177250001812,53032.32941928 2025-10-21,19:39:07.000,294,11124937,121565,0,1761075546,13806.68063214,-23.98614552000072,53032.25954808 2025-10-21,19:39:08.000,294,11124964,121685,0,1761075547,13806.51222438999,-23.816966400001547,53032.28050944 2025-10-21,19:39:09.000,294,11124916,121365,0,1761075548,13806.424652359994,-23.661885540001094,53032.32941928 2025-10-21,19:39:10.000,294,11124980,121565,0,1761075549,13806.397707119999,-23.51385381,53032.24557384001 2025-10-21,19:39:11.000,294,11124943,121845,0,1761075550,13806.337080329999,-23.401067729995702,53032.18967688 2025-10-21,19:39:12.000,294,11124973,121405,0,1761075551,13806.337080329999,-23.274183389999962,53032.23858672 2025-10-21,19:39:13.000,294,11125001,121445,0,1761075552,13806.350552949989,-23.182544700001017,53032.11980568 2025-10-21,19:39:14.000,294,11124919,121445,0,1761075553,13806.43138866999,-23.154348179996305,53032.10583144001 2025-10-21,19:39:15.000,294,11124958,121405,0,1761075554,13806.49201545999,-23.126151659998868,53032.133779920005 2025-10-21,19:39:16.000,294,11124956,121445,0,1761075555,13806.525697009994,-23.06270948999736,53032.133779920005 2025-10-21,19:39:17.000,294,11125015,121405,0,1761075556,13806.667159519995,-23.034512969999923,53032.15474128001 2025-10-21,19:39:18.000,294,11124926,121485,0,1761075557,13806.69410475999,-23.034512969999923,53032.09884432 2025-10-21,19:39:19.000,294,11124966,121365,0,1761075558,13806.80188572,-23.020414710001205,53032.12679280001 2025-10-21,19:39:20.000,294,11124952,121325,0,1761075559,13806.889457749996,-23.027463840000564,53032.12679280001 2025-10-21,19:39:21.000,294,11124954,121765,0,1761075560,13807.010711329996,-23.020414710001205,53032.16871552 2025-10-21,19:39:22.000,294,11124939,121365,0,1761075561,13807.118492289992,-23.027463840000564,53032.14775416001 2025-10-21,19:39:23.000,294,11124947,121285,0,1761075562,13807.192591699997,-23.06975861999672,53032.16871552 2025-10-21,19:39:24.000,294,11124994,121485,0,1761075563,13807.293636349998,-23.09795514000143,53032.14076704 2025-10-21,19:39:25.000,294,11125014,121685,0,1761075564,13807.327317900003,-23.126151659998868,53032.18967688 2025-10-21,19:39:26.000,294,11125045,121405,0,1761075565,13807.428362549988,-23.175495570001658,53032.23858672 2025-10-21,19:39:27.000,294,11124956,121525,0,1761075566,13807.468780409989,-23.182544700001017,53032.2665352 2025-10-21,19:39:28.000,294,11125032,121565,0,1761075567,13807.522670889994,-23.28123251999932,53032.28749656 2025-10-21,19:39:29.000,294,11125026,121565,0,1761075568,13807.596770299999,-23.309429039996758,53032.34339352001 2025-10-21,19:39:30.000,294,11124983,121685,0,1761075569,13807.664133399994,-23.415165990001697,53032.29448368001 2025-10-21,19:39:31.000,294,11125009,121565,0,1761075570,13807.73823281,-23.450411639998492,53032.29448368001 2025-10-21,19:39:32.000,294,11125005,121605,0,1761075571,13807.785386979995,-23.492706420001923,53032.301470800005 2025-10-21,19:39:33.000,294,11124909,121325,0,1761075572,13807.866222699995,-23.542050329997437,53032.32941928 2025-10-21,19:39:34.000,294,11124968,121445,0,1761075573,13807.97400365999,-23.626639889997023,53032.350380640004 2025-10-21,19:39:35.000,294,11125013,121765,0,1761075574,13808.027894139996,-23.661885540001094,53032.350380640004 2025-10-21,19:39:36.000,294,11124993,121765,0,1761075575,13808.04136676,-23.69008205999853,53032.420251840005 2025-10-21,19:39:37.000,294,11125007,121685,0,1761075576,13808.169356649996,-23.69713118999789,53032.38531624 2025-10-21,19:39:38.000,294,11124922,121565,0,1761075577,13808.203038200001,-23.725327709995327,53032.42723896 2025-10-21,19:39:39.000,294,11124999,121765,0,1761075578,13808.270401299997,-23.69713118999789,53032.43422608 2025-10-21,19:39:40.000,294,11125039,121565,0,1761075579,13808.277137609992,-23.73237684000196,53032.4062776 2025-10-21,19:39:41.000,294,11125014,121445,0,1761075580,13808.297346539992,-23.718278579995967,53032.41326472001 2025-10-21,19:39:42.000,294,11124959,121645,0,1761075581,13808.283873920001,-23.71122944999661,53032.49012304001 2025-10-21,19:39:43.000,294,11125020,121845,0,1761075582,13808.290610229997,-23.69008205999853,53032.53204576001 2025-10-21,19:39:44.000,294,11125017,121405,0,1761075583,13808.277137609992,-23.668934670000453,53032.49711016 2025-10-21,19:39:45.000,294,11124968,121405,0,1761075584,13808.283873920001,-23.619590759997664,53032.49711016 2025-10-21,19:39:46.000,294,11124935,121485,0,1761075585,13808.297346539992,-23.605492499998945,53032.50409728 2025-10-21,19:39:47.000,294,11125018,121685,0,1761075586,13808.304082850002,-23.556148589996155,53032.59492984 2025-10-21,19:39:48.000,294,11125002,121485,0,1761075587,13808.351237019997,-23.556148589996155,53032.62986544001 2025-10-21,19:39:49.000,294,11124985,121645,0,1761075588,13808.398391189992,-23.499755550001282,53032.64383968 2025-10-21,19:39:50.000,294,11124936,121685,0,1761075589,13808.432072739997,-23.52795206999872,53032.67178816 2025-10-21,19:39:51.000,294,11125032,121765,0,1761075590,13808.445545360002,-23.492706420001923,53032.73467224 2025-10-21,19:39:52.000,294,11125006,121845,0,1761075591,13808.499435839993,-23.52090293999936,53032.755633600005 2025-10-21,19:39:53.000,294,11124952,121405,0,1761075592,13808.539853699993,-23.47860815999593,53032.73467224 2025-10-21,19:39:54.000,294,11124927,121685,0,1761075593,13808.580271559993,-23.499755550001282,53032.71371088 2025-10-21,19:39:55.000,294,11125017,121445,0,1761075594,13808.661107279993,-23.485657289995288,53032.78358208 2025-10-21,19:39:56.000,294,11124967,121765,0,1761075595,13808.688052519989,-23.52795206999872,53032.853453280004 2025-10-21,19:39:57.000,294,11125008,121765,0,1761075596,13808.755415619999,-23.542050329997437,53032.853453280004 2025-10-21,19:39:58.000,294,11124992,122085,0,1761075597,13808.816042409999,-23.556148589996155,53032.853453280004 2025-10-21,19:39:59.000,294,11124940,121725,0,1761075598,13808.91035074999,-23.605492499998945,53032.853453280004 2025-10-21,19:40:00.000,294,11124944,121765,0,1761075599,13808.99792278,-23.6477872799951,53032.86742752001 2025-10-21,19:40:01.000,294,11125037,121485,0,1761075600,13809.11917636,-23.675983799999813,53032.89537600001 2025-10-21,19:40:02.000,294,11124990,121805,0,1761075601,13809.24042994,-23.75352423000004,53032.93729872 2025-10-21,19:40:03.000,294,11125023,121925,0,1761075602,13809.395365069991,-23.845162919998984,53032.972234320005 2025-10-21,19:40:04.000,294,11125030,121445,0,1761075603,13809.523354960002,-23.908605090000492,53032.972234320005 2025-10-21,19:40:05.000,294,11124938,121565,0,1761075604,13809.725444260002,-24.007292909998796,53033.021144160004 2025-10-21,19:40:06.000,294,11124991,121645,0,1761075605,13809.927533559989,-24.16237376999925,53033.04909264 2025-10-21,19:40:07.000,294,11125038,121725,0,1761075606,13810.23740382,-24.225815940000757,53033.15389944001 2025-10-21,19:40:08.000,294,11124984,122045,0,1761075607,13810.45296573999,-24.296307240001624,53033.21678352 2025-10-21,19:40:09.000,294,11124964,121805,0,1761075608,13810.722418140002,-24.472535490000155,53033.30062896001 2025-10-21,19:40:10.000,294,11125030,121805,0,1761075609,13810.911034819997,-24.57122330999846,53033.3844744 2025-10-21,19:40:11.000,294,11125010,121805,0,1761075610,13811.133333049998,-24.655812869998044,53033.4543456 2025-10-21,19:40:12.000,294,11124978,121725,0,1761075611,13811.32868603999,-24.74745155999699,53033.48229408 2025-10-21,19:40:13.000,294,11125005,121965,0,1761075612,13811.483621169995,-24.839090249995934,53033.56613952001 2025-10-21,19:40:14.000,294,11124978,121765,0,1761075613,13811.584665819995,-24.888434159998724,53033.67793344 2025-10-21,19:40:15.000,294,11124983,121725,0,1761075614,13811.665501539996,-24.9095815499968,53033.691907680004 2025-10-21,19:40:16.000,294,11125037,121645,0,1761075615,13811.69918309,-24.951876330000232,53033.761778880005 2025-10-21,19:40:17.000,294,11125003,121885,0,1761075616,13811.645292609996,-24.944827200000873,53033.8386372 2025-10-21,19:40:18.000,294,11124942,121845,0,1761075617,13811.584665819995,-24.930728940002155,53033.89453416 2025-10-21,19:40:19.000,294,11125035,121925,0,1761075618,13811.47014854999,-24.930728940002155,53033.90152128001 2025-10-21,19:40:20.000,294,11125031,121885,0,1761075619,13811.33542235,-24.92367980999552,53033.90152128001 2025-10-21,19:40:21.000,294,11124964,121725,0,1761075620,13811.234377699999,-24.895483289998083,53033.98536672 2025-10-21,19:40:22.000,294,11125002,121685,0,1761075621,13811.052497329998,-24.860237640001287,53034.03427656 2025-10-21,19:40:23.000,294,11125043,122165,0,1761075622,13810.911034819997,-24.817942859997856,53033.99934096001 2025-10-21,19:40:24.000,294,11124961,121845,0,1761075623,13810.803253860002,-24.75450068999635,53034.03427656 2025-10-21,19:40:25.000,294,11124974,121725,0,1761075624,13810.708945519997,-24.712205910000193,53033.95043112001 2025-10-21,19:40:26.000,294,11125064,121965,0,1761075625,13810.695472899992,-24.68400938999548,53033.97139248001 2025-10-21,19:40:27.000,294,11124981,121805,0,1761075626,13810.708945519997,-24.606468959995254,53033.99934096001 2025-10-21,19:40:28.000,294,11124965,122085,0,1761075627,13810.776308619992,-24.57122330999846,53033.99934096001 2025-10-21,19:40:29.000,294,11125034,121925,0,1761075628,13810.830199099997,-24.465486360000796,53034.06222504 2025-10-21,19:40:30.000,294,11124997,122285,0,1761075629,13810.944716370002,-24.366798539995216,53034.097160640005 2025-10-21,19:40:31.000,294,11125013,121885,0,1761075630,13811.092915189998,-24.254012459998194,53034.06921216001 2025-10-21,19:40:32.000,294,11124940,121885,0,1761075631,13811.241114009994,-24.183521159997326,53034.048250800006 2025-10-21,19:40:33.000,294,11124993,122085,0,1761075632,13811.422994379995,-24.09188246999838,53034.097160640005 2025-10-21,19:40:34.000,294,11125023,122245,0,1761075633,13811.665501539996,-24.014342039998155,53034.09017352001 2025-10-21,19:40:35.000,294,11124959,122325,0,1761075634,13811.827172979996,-23.943850739997288,53034.13908336001 2025-10-21,19:40:36.000,294,11124915,122005,0,1761075635,13811.921481320001,-23.901555960001133,53034.23690304001 2025-10-21,19:40:37.000,294,11124928,121925,0,1761075636,13812.029262279997,-23.87335943999642,53034.194980320004 2025-10-21,19:40:38.000,294,11124943,122205,0,1761075637,13812.157252169993,-23.908605090000492,53034.30677424001 2025-10-21,19:40:39.000,294,11124964,121965,0,1761075638,13812.204406340003,-23.908605090000492,53034.25087728 2025-10-21,19:40:40.000,294,11124962,122085,0,1761075639,13812.197670029993,-23.97909639000136,53034.327735599996 2025-10-21,19:40:41.000,294,11125008,122085,0,1761075640,13812.184197410003,-24.028440299996873,53034.2928 2025-10-21,19:40:42.000,294,11124948,122085,0,1761075641,13812.123570620002,-24.15532463999989,53034.29978712 2025-10-21,19:40:43.000,294,11125059,121765,0,1761075642,13812.062943830002,-24.254012459998194,53034.25786440001 2025-10-21,19:40:44.000,294,11125030,122085,0,1761075643,13812.056207519992,-24.38794593000057,53034.313761360005 2025-10-21,19:40:45.000,294,11124982,121725,0,1761075644,13811.982108110002,-24.50778113999695,53034.27882576 2025-10-21,19:40:46.000,294,11124931,122085,0,1761075645,13811.975371799992,-24.62056722000125,53034.28581288001 2025-10-21,19:40:47.000,294,11125017,122205,0,1761075646,13811.867590839996,-24.719255039999553,53034.2928 2025-10-21,19:40:48.000,294,11125041,121885,0,1761075647,13811.827172979996,-24.817942859997856,53034.28581288001 2025-10-21,19:40:49.000,294,11124998,122125,0,1761075648,13811.793491429991,-24.867286770000646,53034.25786440001 2025-10-21,19:40:50.000,294,11124984,121805,0,1761075649,13811.766546189996,-24.98007284999767,53034.25087728 2025-10-21,19:40:51.000,294,11124996,121965,0,1761075650,13811.806964049996,-25.043515019999177,53034.13908336001 2025-10-21,19:40:52.000,294,11125008,122085,0,1761075651,13811.827172979996,-25.043515019999177,53034.13908336001 2025-10-21,19:40:53.000,294,11124991,122005,0,1761075652,13811.860854530001,-25.064662409997254,53034.13908336001 2025-10-21,19:40:54.000,294,11125035,122085,0,1761075653,13811.928217629997,-25.064662409997254,53034.160044719996 2025-10-21,19:40:55.000,294,11124992,122085,0,1761075654,13811.988844419997,-25.050564149998536,53034.160044719996 2025-10-21,19:40:56.000,294,11124937,122045,0,1761075655,13812.049471209997,-25.036465889999818,53034.13908336001 2025-10-21,19:40:57.000,294,11124958,122165,0,1761075656,13812.056207519992,-25.02941676000046,53034.0831864 2025-10-21,19:40:58.000,294,11124988,121965,0,1761075657,13812.130306929997,-24.994171109996387,53034.10414776 2025-10-21,19:40:59.000,294,11124931,122085,0,1761075658,13812.123570620002,-24.96597458999895,53034.10414776 2025-10-21,19:41:00.000,294,11124937,122165,0,1761075659,13812.137043239993,-24.987121979997028,53034.11113488 2025-10-21,19:41:01.000,294,11125027,122165,0,1761075660,13812.103361690002,-24.951876330000232,53034.146070480005 2025-10-21,19:41:02.000,294,11124987,122245,0,1761075661,13812.062943830002,-24.987121979997028,53034.11812200001 2025-10-21,19:41:03.000,294,11125000,122285,0,1761075662,13812.009053349997,-24.98007284999767,53034.097160640005 2025-10-21,19:41:04.000,294,11125014,122365,0,1761075663,13811.941690250002,-24.951876330000232,53034.048250800006 2025-10-21,19:41:05.000,294,11124965,122565,0,1761075664,13811.780018810001,-24.98007284999767,53034.12510912 2025-10-21,19:41:06.000,294,11124962,122085,0,1761075665,13811.665501539996,-24.937778070001514,53034.0831864 2025-10-21,19:41:07.000,294,11124973,122325,0,1761075666,13811.53751165,-24.987121979997028,53034.05523792 2025-10-21,19:41:08.000,294,11124955,122245,0,1761075667,13811.33542235,-24.98007284999767,53034.027289440004 2025-10-21,19:41:09.000,294,11124951,122325,0,1761075668,13811.187223529989,-24.95892545999959,53034.03427656 2025-10-21,19:41:10.000,294,11124928,122365,0,1761075669,13810.991870539998,-24.95892545999959,53033.97139248001 2025-10-21,19:41:11.000,294,11125008,122205,0,1761075670,13810.816726479992,-24.902532419997442,53033.9085084 2025-10-21,19:41:12.000,294,11124952,122165,0,1761075671,13810.702209210001,-24.902532419997442,53033.90152128001 2025-10-21,19:41:13.000,294,11124939,122245,0,1761075672,13810.547274079996,-24.9095815499968,53033.85261144001 2025-10-21,19:41:14.000,294,11124953,122085,0,1761075673,13810.385602639995,-24.874335900000005,53033.8386372 2025-10-21,19:41:15.000,294,11125009,122205,0,1761075674,13810.35192108999,-24.853188510001928,53033.83165008001 2025-10-21,19:41:16.000,294,11124964,122045,0,1761075675,13810.23066750999,-24.846139379995293,53033.73383040001 2025-10-21,19:41:17.000,294,11124980,122405,0,1761075676,13810.17677703,-24.832041119996575,53033.71985616 2025-10-21,19:41:18.000,294,11124987,122365,0,1761075677,13810.244140129995,-24.853188510001928,53033.691907680004 2025-10-21,19:41:19.000,294,11125013,122245,0,1761075678,13810.25761275,-24.881385029999365,53033.712869040006 2025-10-21,19:41:20.000,294,11124971,122485,0,1761075679,13810.324975849995,-24.9095815499968,53033.70588192001 2025-10-21,19:41:21.000,294,11125004,122325,0,1761075680,13810.43949312,-24.987121979997028,53033.67094632 2025-10-21,19:41:22.000,294,11124976,122405,0,1761075681,13810.574219319991,-25.043515019999177,53033.66395920001 2025-10-21,19:41:23.000,294,11124981,122365,0,1761075682,13810.702209210001,-25.14220283999748,53033.63601072001 2025-10-21,19:41:24.000,294,11124937,122285,0,1761075683,13810.951452679998,-25.25498892000178,53033.65697208001 2025-10-21,19:41:25.000,294,11124966,122485,0,1761075684,13811.092915189998,-25.37482412999816,53033.68492056001 2025-10-21,19:41:26.000,294,11124970,122285,0,1761075685,13811.32868603999,-25.487610209995182,53033.71985616 2025-10-21,19:41:27.000,294,11125017,122285,0,1761075686,13811.47688486,-25.60039628999948,53033.68492056001 2025-10-21,19:41:28.000,294,11124952,122125,0,1761075687,13811.726128329996,-25.677936719999707,53033.72684328 2025-10-21,19:41:29.000,294,11124916,122365,0,1761075688,13811.800227740001,-25.797771929996088,53033.78972736 2025-10-21,19:41:30.000,294,11124982,122525,0,1761075689,13811.914745009992,-25.882361489995674,53033.79671448 2025-10-21,19:41:31.000,294,11124954,122445,0,1761075690,13811.988844419997,-25.988098440000613,53033.768766 2025-10-21,19:41:32.000,294,11125019,122405,0,1761075691,13812.049471209997,-26.05858974000148,53033.85261144001 2025-10-21,19:41:33.000,294,11124965,122365,0,1761075692,13812.089889069997,-26.114982779996353,53033.88754704 2025-10-21,19:41:34.000,294,11124990,122365,0,1761075693,13812.089889069997,-26.164326689999143,53033.88754704 2025-10-21,19:41:35.000,294,11124968,122725,0,1761075694,13812.049471209997,-26.22776886000065,53033.95741824 2025-10-21,19:41:36.000,294,11124971,122365,0,1761075695,13811.975371799992,-26.24186711999937,53034.00632808 2025-10-21,19:41:37.000,294,11124954,122605,0,1761075696,13811.928217629997,-26.29121103000216,53034.027289440004 2025-10-21,19:41:38.000,294,11124958,122685,0,1761075697,13811.867590839996,-26.305309290000878,53034.048250800006 2025-10-21,19:41:39.000,294,11124961,122565,0,1761075698,13811.840645600001,-26.354653199996392,53034.0831864 2025-10-21,19:41:40.000,294,11124994,122605,0,1761075699,13811.780018810001,-26.305309290000878,53034.13209624 2025-10-21,19:41:41.000,294,11124951,122685,0,1761075700,13811.69918309,-26.326456679998955,53034.03427656 2025-10-21,19:41:42.000,294,11124943,122645,0,1761075701,13811.61834737,-26.326456679998955,53034.1530576 2025-10-21,19:41:43.000,294,11125009,122445,0,1761075702,13811.564456889995,-26.29826016000152,53034.1530576 2025-10-21,19:41:44.000,294,11124953,122485,0,1761075703,13811.422994379995,-26.319407549999596,53034.146070480005 2025-10-21,19:41:45.000,294,11124984,122565,0,1761075704,13811.34889496999,-26.333505809998314,53034.20196744 2025-10-21,19:41:46.000,294,11124974,122685,0,1761075705,13811.254586629999,-26.29121103000216,53034.12510912 2025-10-21,19:41:47.000,294,11124981,122365,0,1761075706,13811.167014599989,-26.270063639996806,53034.16703184001 2025-10-21,19:41:48.000,294,11124944,122565,0,1761075707,13811.106387809989,-26.277112769996165,53034.160044719996 2025-10-21,19:41:49.000,294,11125010,122445,0,1761075708,13811.012079469998,-26.284161899995524,53034.13908336001 2025-10-21,19:41:50.000,294,11124958,122565,0,1761075709,13810.870616959997,-26.263014509997447,53034.20196744 2025-10-21,19:41:51.000,294,11125056,122565,0,1761075710,13810.857144339992,-26.24186711999937,53034.17401896 2025-10-21,19:41:52.000,294,11125030,122565,0,1761075711,13810.776308619992,-26.24186711999937,53034.16703184001 2025-10-21,19:41:53.000,294,11124935,122445,0,1761075712,13810.789781239997,-26.22776886000065,53034.194980320004 2025-10-21,19:41:54.000,294,11124966,122645,0,1761075713,13810.816726479992,-26.19252320999658,53034.13908336001 2025-10-21,19:41:55.000,294,11125000,122605,0,1761075714,13810.890825889997,-26.19252320999658,53034.16703184001 2025-10-21,19:41:56.000,294,11125049,122565,0,1761075715,13810.971661609998,-26.157277559999784,53034.1530576 2025-10-21,19:41:57.000,294,11124990,122325,0,1761075716,13811.099651499993,-26.171375819998502,53034.13908336001 2025-10-21,19:41:58.000,294,11124969,122645,0,1761075717,13811.220905079994,-26.164326689999143,53034.11812200001 2025-10-21,19:41:59.000,294,11124934,122485,0,1761075718,13811.42973068999,-26.213670600001933,53034.13908336001 2025-10-21,19:42:00.000,294,11124948,122405,0,1761075719,13811.61834737,-26.24891624999873,53034.24389016 2025-10-21,19:42:01.000,294,11124944,122605,0,1761075720,13811.854118219992,-26.347604069997033,53034.27183864 2025-10-21,19:42:02.000,294,11125010,122645,0,1761075721,13812.029262279997,-26.40399710999918,53034.2928 2025-10-21,19:42:03.000,294,11124907,122925,0,1761075722,13812.244824199988,-26.47448841000005,53034.28581288001 2025-10-21,19:42:04.000,294,11124998,122725,0,1761075723,13812.399759329994,-26.566127099998994,53034.34170984 2025-10-21,19:42:05.000,294,11124933,122605,0,1761075724,13812.55469446,-26.59432361999643,53034.36965832 2025-10-21,19:42:07.000,294,11124926,122765,0,1761075726,13812.77025637999,-26.81284664999839,53034.48843936 2025-10-21,19:42:08.000,294,11124915,122485,0,1761075727,13812.844355789995,-26.848092299995187,53034.50241360001 2025-10-21,19:42:09.000,294,11125020,122805,0,1761075728,13812.85109209999,-26.911534469996695,53034.55831056 2025-10-21,19:42:10.000,294,11124935,122765,0,1761075729,13812.824146859995,-26.93268186000205,53034.57228480001 2025-10-21,19:42:11.000,294,11124991,122725,0,1761075730,13812.81741055,-26.960878379999485,53034.649143120005 2025-10-21,19:42:12.000,294,11124959,122765,0,1761075731,13812.68942065999,-26.946780120000767,53034.600233280005 2025-10-21,19:42:13.000,294,11124986,123045,0,1761075732,13812.601848629994,-26.925632729995414,53034.63516888 2025-10-21,19:42:14.000,294,11124968,122845,0,1761075733,13812.473858739999,-26.890387079998618,53034.62818176 2025-10-21,19:42:15.000,294,11125020,122845,0,1761075734,13812.271769439998,-26.83399403999647,53034.600233280005 2025-10-21,19:42:16.000,294,11125029,122925,0,1761075735,13812.170724789998,-26.81284664999839,53034.62818176 2025-10-21,19:42:17.000,294,11125026,122925,0,1761075736,13811.948426559997,-26.749404479996883,53034.57927192 2025-10-21,19:42:18.000,294,11124938,123325,0,1761075737,13811.847381909996,-26.721207959999447,53034.6072204 2025-10-21,19:42:19.000,294,11125032,122965,0,1761075738,13811.705919399996,-26.622520140001143,53034.51638784 2025-10-21,19:42:20.000,294,11124998,122925,0,1761075739,13811.584665819995,-26.60137274999579,53034.5373492 2025-10-21,19:42:21.000,294,11125018,123085,0,1761075740,13811.584665819995,-26.566127099998994,53034.5373492 2025-10-21,19:42:22.000,294,11124987,123005,0,1761075741,13811.443203309995,-26.615471010001784,53034.41856816 2025-10-21,19:42:23.000,294,11124940,123005,0,1761075742,13811.422994379995,-26.580225359997712,53034.40459392001 2025-10-21,19:42:24.000,294,11125000,123085,0,1761075743,13811.41625807,-26.60842187999515,53034.37664544001 2025-10-21,19:42:25.000,294,11124985,122805,0,1761075744,13811.443203309995,-26.63661839999986,53034.41158104 2025-10-21,19:42:26.000,294,11125031,123205,0,1761075745,13811.483621169995,-26.714158830000088,53034.3976068 2025-10-21,19:42:27.000,294,11124990,122845,0,1761075746,13811.564456889995,-26.756453609996242,53034.36965832 2025-10-21,19:42:28.000,294,11124934,123365,0,1761075747,13811.69244677999,-26.756453609996242,53034.362671200004 2025-10-21,19:42:29.000,294,11125032,123205,0,1761075748,13811.820436670001,-26.83399403999647,53034.36965832 2025-10-21,19:42:30.000,294,11125022,122885,0,1761075749,13811.908008699997,-26.8762888199999,53034.39061968 2025-10-21,19:42:31.000,294,11124987,123245,0,1761075750,13811.961899180002,-27.00317315999564,53034.36965832 2025-10-21,19:42:32.000,294,11124975,123685,0,1761075751,13812.083152760002,-27.038418809999712,53034.41856816 2025-10-21,19:42:33.000,294,11125033,123485,0,1761075752,13812.217878959993,-27.09481185000186,53034.39061968 2025-10-21,19:42:34.000,294,11125042,123405,0,1761075753,13812.298714679993,-27.06661532999715,53034.40459392001 2025-10-21,19:42:35.000,294,11125015,123605,0,1761075754,13812.332396229998,-27.038418809999712,53034.42555528001 2025-10-21,19:42:36.000,294,11124986,123285,0,1761075755,13812.393023019999,-27.00317315999564,53034.42555528001 2025-10-21,19:42:37.000,294,11124979,123405,0,1761075756,13812.514276599999,-26.960878379999485,53034.44651664 2025-10-21,19:42:38.000,294,11125002,123485,0,1761075757,13812.514276599999,-26.8762888199999,53034.42555528001 2025-10-21,19:42:39.000,294,11125017,123445,0,1761075758,13812.56816707999,-26.798748389999673,53034.43952952 2025-10-21,19:42:40.000,294,11124993,123485,0,1761075759,13812.55469446,-26.784650130000955,53034.45350376001 2025-10-21,19:42:41.000,294,11124963,123645,0,1761075760,13812.514276599999,-26.721207959999447,53034.44651664 2025-10-21,19:42:42.000,294,11125015,123605,0,1761075761,13812.521012909994,-26.65071665999858,53034.44651664 2025-10-21,19:42:43.000,294,11125001,124125,0,1761075762,13812.480595049994,-26.566127099998994,53034.39061968 2025-10-21,19:42:44.000,294,11124996,124125,0,1761075763,13812.46712242999,-26.516783189996204,53034.432542400005 2025-10-21,19:42:45.000,294,11125030,124165,0,1761075764,13812.446913499989,-26.46039015000133,53034.41158104 2025-10-21,19:42:46.000,294,11124963,124005,0,1761075765,13812.413231949999,-26.47448841000005,53034.362671200004 2025-10-21,19:42:47.000,294,11124983,123844,0,1761075766,13812.366077779989,-26.439242759995977,53034.36965832 2025-10-21,19:42:48.000,294,11124915,123645,0,1761075767,13812.345868849989,-26.47448841000005,53034.362671200004 2025-10-21,19:42:49.000,294,11124988,123645,0,1761075768,13812.332396229998,-26.523832319995563,53034.383632560006 2025-10-21,19:42:50.000,294,11124928,123885,0,1761075769,13812.325659919989,-26.537930580001557,53034.33472272001 2025-10-21,19:42:51.000,294,11124976,123965,0,1761075770,13812.312187299998,-26.60137274999579,53034.34170984 2025-10-21,19:42:52.000,294,11124929,123725,0,1761075771,13812.339132539993,-26.685962309995375,53034.28581288001 2025-10-21,19:42:53.000,294,11124991,123605,0,1761075772,13812.345868849989,-26.735306219998165,53034.34170984 2025-10-21,19:42:54.000,294,11125016,123485,0,1761075773,13812.359341469994,-26.735306219998165,53034.327735599996 2025-10-21,19:42:55.000,294,11125040,123525,0,1761075774,13812.453649809999,-26.805797519999032,53034.2928 2025-10-21,19:42:56.000,294,11125002,123844,0,1761075775,13812.521012909994,-26.855141430001822,53034.29978712 2025-10-21,19:42:57.000,294,11124908,124005,0,1761075776,13812.581639699994,-26.86923969000054,53034.29978712 2025-10-21,19:42:58.000,294,11124959,124165,0,1761075777,13812.66921172999,-26.791699260000314,53034.32074848 2025-10-21,19:42:59.000,294,11124948,123725,0,1761075778,13812.66921172999,-26.756453609996242,53034.35568408001 2025-10-21,19:43:00.000,294,11124994,123965,0,1761075779,13812.69615697,-26.742355349997524,53034.33472272001 2025-10-21,19:43:01.000,294,11124980,123844,0,1761075780,13812.70962958999,-26.69301144000201,53034.327735599996 2025-10-21,19:43:02.000,294,11124966,123485,0,1761075781,13812.69615697,-26.63661839999986,53034.39061968 2025-10-21,19:43:03.000,294,11125010,123645,0,1761075782,13812.682684349995,-26.552028840000276,53034.40459392001 2025-10-21,19:43:04.000,294,11125018,123805,0,1761075783,13812.67594804,-26.59432361999643,53034.34869696 2025-10-21,19:43:05.000,294,11124998,123765,0,1761075784,13812.642266489995,-26.566127099998994,53034.34170984 2025-10-21,19:43:06.000,294,11124976,123725,0,1761075785,13812.56816707999,-26.573176229998353,53034.35568408001 2025-10-21,19:43:07.000,294,11125001,123645,0,1761075786,13812.500803979994,-26.580225359997712,53034.37664544001 2025-10-21,19:43:08.000,294,11124977,123605,0,1761075787,13812.406495639989,-26.60137274999579,53034.36965832 2025-10-21,19:43:09.000,294,11124992,123405,0,1761075788,13812.446913499989,-26.65071665999858,53034.37664544001 2025-10-21,19:43:10.000,294,11124920,123765,0,1761075789,13812.393023019999,-26.728257089998806,53034.36965832 2025-10-21,19:43:11.000,294,11125046,124005,0,1761075790,13812.386286709989,-26.81989577999775,53034.36965832 2025-10-21,19:43:12.000,294,11124941,123885,0,1761075791,13812.372814089998,-26.897436209997977,53034.36965832 2025-10-21,19:43:13.000,294,11125028,123645,0,1761075792,13812.440177189994,-26.953829250000126,53034.37664544001 2025-10-21,19:43:14.000,294,11124987,123565,0,1761075793,13812.453649809999,-26.99612402999628,53034.34869696 2025-10-21,19:43:15.000,294,11124920,123365,0,1761075794,13812.52774921999,-27.038418809999712,53034.32074848 2025-10-21,19:43:16.000,294,11125001,123645,0,1761075795,13812.622057559995,-27.10891011000058,53034.41856816 2025-10-21,19:43:17.000,294,11125011,123685,0,1761075796,13812.682684349995,-27.165303149995452,53034.383632560006 2025-10-21,19:43:18.000,294,11125047,123685,0,1761075797,13812.75004744999,-27.214647059998242,53034.36965832 2025-10-21,19:43:19.000,294,11124964,123685,0,1761075798,13812.75004744999,-27.23579444999632,53034.37664544001 2025-10-21,19:43:20.000,294,11124940,123485,0,1761075799,13812.864564719996,-27.263990970001032,53034.43952952 2025-10-21,19:43:21.000,294,11124953,123844,0,1761075800,13812.884773649996,-27.28513835999911,53034.41158104 2025-10-21,19:43:22.000,294,11124950,123685,0,1761075801,13812.884773649996,-27.34153140000126,53034.383632560006 2025-10-21,19:43:23.000,294,11125000,123565,0,1761075802,13812.95887306,-27.348580530000618,53034.40459392001 2025-10-21,19:43:24.000,294,11124933,123485,0,1761075803,13812.97908199,-27.376777049998054,53034.3976068 2025-10-21,19:43:25.000,294,11124969,123925,0,1761075804,13813.093599259992,-27.39792443999613,53034.45350376001 2025-10-21,19:43:26.000,294,11125005,123844,0,1761075805,13813.120544500001,-27.46136660999764,53034.495426479996 2025-10-21,19:43:27.000,294,11125037,124045,0,1761075806,13813.181171290002,-27.433170090000203,53034.46049088 2025-10-21,19:43:28.000,294,11124994,123805,0,1761075807,13813.241798080002,-27.419071830001485,53034.50940072 2025-10-21,19:43:29.000,294,11125062,124005,0,1761075808,13813.302424870002,-27.45431747999828,53034.530362080004 2025-10-21,19:43:30.000,294,11124989,124085,0,1761075809,13813.376524279993,-27.433170090000203,53034.551323440006 2025-10-21,19:43:31.000,294,11124984,123885,0,1761075810,13813.416942139993,-27.45431747999828,53034.54433632001 2025-10-21,19:43:32.000,294,11124979,124165,0,1761075811,13813.457359999993,-27.369727919998695,53034.57228480001 2025-10-21,19:43:33.000,294,11125024,124045,0,1761075812,13813.477568929993,-27.3344822700019,53034.6072204 2025-10-21,19:43:34.000,294,11124998,124445,0,1761075813,13813.538195719993,-27.299236619997828,53034.6072204 2025-10-21,19:43:35.000,294,11124935,124365,0,1761075814,13813.565140959989,-27.27104010000039,53034.64215600001 2025-10-21,19:43:36.000,294,11124986,124085,0,1761075815,13813.592086199998,-27.172352280002087,53034.70504008 2025-10-21,19:43:37.000,294,11125019,124605,0,1761075816,13813.619031439994,-27.123008369999297,53034.77491128 2025-10-21,19:43:38.000,294,11124956,124485,0,1761075817,13813.639240369994,-27.05956619999779,53034.719014320006 2025-10-21,19:43:39.000,294,11124994,124605,0,1761075818,13813.659449299994,-27.031369680000353,53034.816834000005 2025-10-21,19:43:40.000,294,11124985,125005,0,1761075819,13813.598822509994,-26.989074899996922,53034.816834000005 2025-10-21,19:43:41.000,294,11124928,125365,0,1761075820,13813.585349889989,-27.017271420001634,53034.79587264 2025-10-21,19:43:42.000,294,11124903,125605,0,1761075821,13813.531459409998,-26.946780120000767,53034.83779536001 2025-10-21,19:43:43.000,294,11125017,125765,0,1761075822,13813.484305239988,-27.038418809999712,53034.87273096 2025-10-21,19:43:44.000,294,11124957,125765,0,1761075823,13813.450623689998,-26.99612402999628,53034.935615040005 2025-10-21,19:43:45.000,294,11124938,125925,0,1761075824,13813.396733209993,-26.974976639998204,53034.90766656001 2025-10-21,19:43:46.000,294,11124977,125725,0,1761075825,13813.295688559992,-26.939730990001408,53034.89369232 2025-10-21,19:43:47.000,294,11125009,125845,0,1761075826,13813.228325459997,-26.99612402999628,53034.91465368 2025-10-21,19:43:48.000,294,11124939,125845,0,1761075827,13813.127280809997,-27.017271420001634,53034.816834000005 2025-10-21,19:43:49.000,294,11124990,126085,0,1761075828,13813.066654019996,-26.93268186000205,53034.886705200006 2025-10-21,19:43:50.000,294,11125005,126325,0,1761075829,13812.95887306,-26.918583599996055,53034.87971808001 2025-10-21,19:43:51.000,294,11125082,126405,0,1761075830,13812.93866413,-26.855141430001822,53034.865743840004 2025-10-21,19:43:52.000,294,11125058,126445,0,1761075831,13812.83088316999,-26.805797519999032,53034.80984688001 2025-10-21,19:43:53.000,294,11124946,126485,0,1761075832,13812.79720162,-26.728257089998806,53034.767924160005 2025-10-21,19:43:54.000,294,11125013,126405,0,1761075833,13812.79720162,-26.60842187999515,53034.7818984 2025-10-21,19:43:55.000,294,11125044,126485,0,1761075834,13812.77699269,-26.552028840000276,53034.719014320006 2025-10-21,19:43:56.000,294,11124983,126685,0,1761075835,13812.83761948,-26.42514449999726,53034.698052960004 2025-10-21,19:43:57.000,294,11124947,126885,0,1761075836,13812.87803734,-26.284161899995524,53034.70504008 2025-10-21,19:43:58.000,294,11125031,126685,0,1761075837,13812.931927819991,-26.22776886000065,53034.6770916 2025-10-21,19:43:59.000,294,11124979,126645,0,1761075838,13813.053181399991,-26.107933649996994,53034.65613024 2025-10-21,19:44:00.000,294,11125075,126885,0,1761075839,13813.181171290002,-26.079737129999558,53034.649143120005 2025-10-21,19:44:01.000,294,11125046,126845,0,1761075840,13813.268743319997,-25.96695104999526,53034.69106584001 2025-10-21,19:44:02.000,294,11125013,126845,0,1761075841,13813.396733209993,-25.917607139999745,53034.719014320006 2025-10-21,19:44:03.000,294,11125048,126925,0,1761075842,13813.504514169988,-25.9599019199959,53034.61420752 2025-10-21,19:44:04.000,294,11125036,126885,0,1761075843,13813.672921919999,-25.938754529997823,53034.72600144 2025-10-21,19:44:05.000,294,11125042,127045,0,1761075844,13813.77396657,-25.95285278999654,53034.698052960004 2025-10-21,19:44:06.000,294,11125083,127245,0,1761075845,13813.90869276999,-25.974000180001894,53034.73997568001 2025-10-21,19:44:07.000,294,11124963,127005,0,1761075846,13813.922165389995,-26.00219669999933,53034.76093704001 2025-10-21,19:44:08.000,294,11124987,127285,0,1761075847,13813.94911062999,-26.0726880000002,53034.73298856 2025-10-21,19:44:09.000,294,11124927,127765,0,1761075848,13813.922165389995,-26.129081040002347,53034.76093704001 2025-10-21,19:44:10.000,294,11124809,127525,0,1761075849,13813.821120739995,-26.136130170001707,53034.816834000005 2025-10-21,19:44:11.000,294,11125113,127365,0,1761075850,13813.76723025999,-26.0726880000002,53034.82382112 2025-10-21,19:44:12.000,294,11124927,127485,0,1761075851,13813.679658229994,-26.164326689999143,53034.72600144 2025-10-21,19:44:13.000,294,11125013,127525,0,1761075852,13813.571877269998,-26.23481799000001,53034.73997568001 2025-10-21,19:44:14.000,294,11125058,127565,0,1761075853,13813.430414759998,-26.213670600001933,53034.767924160005 2025-10-21,19:44:15.000,294,11125155,127685,0,1761075854,13813.349579039997,-26.171375819998502,53034.78888552001 2025-10-21,19:44:16.000,294,11125052,127845,0,1761075855,13813.235061769992,-26.213670600001933,53034.698052960004 2025-10-21,19:44:17.000,294,11125021,128085,0,1761075856,13813.167698669997,-26.079737129999558,53034.6770916 2025-10-21,19:44:18.000,294,11125192,127565,0,1761075857,13813.140753430001,-26.079737129999558,53034.649143120005 2025-10-21,19:44:19.000,294,11125099,127085,0,1761075858,13813.147489739997,-26.02334408999741,53034.68407872 2025-10-21,19:44:20.000,294,11124966,126645,0,1761075859,13813.160962360002,-26.044491479995486,53034.65613024 2025-10-21,19:44:21.000,294,11124991,126045,0,1761075860,13813.154226049992,-26.037442349996127,53034.67010448001 2025-10-21,19:44:22.000,294,11124961,125885,0,1761075861,13813.228325459997,-26.044491479995486,53034.663117359996 2025-10-21,19:44:23.000,294,11125005,125805,0,1761075862,13813.255270699992,-26.030393219996768,53034.698052960004 2025-10-21,19:44:24.000,294,11124965,125565,0,1761075863,13813.356315349993,-26.030393219996768,53034.65613024 2025-10-21,19:44:25.000,294,11125007,126045,0,1761075864,13813.437151069993,-26.05154061000212,53034.6072204 2025-10-21,19:44:26.000,294,11124998,126125,0,1761075865,13813.484305239988,-26.0726880000002,53034.663117359996 2025-10-21,19:44:27.000,294,11125096,126565,0,1761075866,13813.531459409998,-26.06563887000084,53034.62119464001 2025-10-21,19:44:28.000,294,11125047,126525,0,1761075867,13813.578613579994,-26.037442349996127,53034.67010448001 2025-10-21,19:44:29.000,294,11124950,127245,0,1761075868,13813.585349889989,-25.945803659997182,53034.6072204 2025-10-21,19:44:30.000,294,11125039,127325,0,1761075869,13813.659449299994,-26.02334408999741,53034.6770916 2025-10-21,19:44:31.000,294,11124974,127845,0,1761075870,13813.679658229994,-25.924656269999105,53034.57927192 2025-10-21,19:44:32.000,294,11124982,127725,0,1761075871,13813.619031439994,-25.896459750001668,53034.54433632001 2025-10-21,19:44:33.000,294,11124793,127845,0,1761075872,13813.652712989999,-25.868263229996955,53034.52337496001 2025-10-21,19:44:34.000,294,11125018,127685,0,1761075873,13813.659449299994,-25.903508880001027,53034.65613024 2025-10-21,19:44:35.000,294,11125106,127365,0,1761075874,13813.632504059999,-25.797771929996088,53034.69106584001 2025-10-21,19:44:36.000,294,11125106,127085,0,1761075875,13813.619031439994,-25.76957540999865,53034.63516888 2025-10-21,19:44:37.000,294,11125093,127085,0,1761075876,13813.524723099988,-25.77662453999801,53034.64215600001 2025-10-21,19:44:38.000,294,11124922,127245,0,1761075877,13813.544932029989,-25.734329760001856,53034.59324616001 2025-10-21,19:44:39.000,294,11125148,127045,0,1761075878,13813.538195719993,-25.699084109997784,53034.663117359996 2025-10-21,19:44:40.000,294,11124942,127285,0,1761075879,13813.443887379988,-25.692034979998425,53034.57228480001 2025-10-21,19:44:41.000,294,11124990,127005,0,1761075880,13813.430414759998,-25.59334716000012,53034.61420752 2025-10-21,19:44:42.000,294,11125014,126885,0,1761075881,13813.410205829998,-25.55810150999605,53034.65613024 2025-10-21,19:44:43.000,294,11125118,126925,0,1761075882,13813.349579039997,-25.60039628999948,53034.71202720001 2025-10-21,19:44:44.000,294,11124964,126965,0,1761075883,13813.275479629992,-25.642691069995635,53034.663117359996 2025-10-21,19:44:45.000,294,11125108,127365,0,1761075884,13813.288952249997,-25.621543679997558,53034.59324616001 2025-10-21,19:44:46.000,294,11124986,127405,0,1761075885,13813.208116529997,-25.59334716000012,53034.6072204 2025-10-21,19:44:47.000,294,11124931,127565,0,1761075886,13813.154226049992,-25.76957540999865,53034.719014320006 2025-10-21,19:44:48.000,294,11124985,127805,0,1761075887,13813.174434979992,-25.72023149999586,53034.5373492 2025-10-21,19:44:49.000,294,11125046,127845,0,1761075888,13813.113808189992,-25.677936719999707,53034.59324616001 2025-10-21,19:44:50.000,294,11124972,127845,0,1761075889,13813.066654019996,-25.72728062999522,53034.55831056 2025-10-21,19:44:51.000,294,11125071,127485,0,1761075890,13813.107071879997,-25.847115839998878,53034.55831056 2025-10-21,19:44:52.000,294,11125023,127365,0,1761075891,13813.134017119992,-25.83301758000016,53034.58625904 2025-10-21,19:44:53.000,294,11124921,127365,0,1761075892,13813.221589150002,-25.84006670999952,53034.58625904 2025-10-21,19:44:54.000,294,11125005,127525,0,1761075893,13813.181171290002,-25.896459750001668,53034.6072204 2025-10-21,19:44:55.000,294,11125005,126925,0,1761075894,13813.275479629992,-25.811870190002082,53034.59324616001 2025-10-21,19:44:56.000,294,11125041,127085,0,1761075895,13813.342842730002,-25.84006670999952,53034.64215600001 2025-10-21,19:44:57.000,294,11125077,127645,0,1761075896,13813.349579039997,-25.84006670999952,53034.698052960004 2025-10-21,19:44:58.000,294,11124923,127205,0,1761075897,13813.302424870002,-25.81891932000144,53034.68407872 2025-10-21,19:44:59.000,294,11125078,127165,0,1761075898,13813.329370109997,-25.868263229996955,53034.67010448001 2025-10-21,19:45:00.000,294,11125068,127125,0,1761075899,13813.329370109997,-25.8259684500008,53034.719014320006 2025-10-21,19:45:01.000,294,11125057,127485,0,1761075900,13813.389996899998,-25.797771929996088,53034.73997568001 2025-10-21,19:45:02.000,294,11124986,127365,0,1761075901,13813.464096309988,-25.692034979998425,53034.77491128 2025-10-21,19:45:03.000,294,11125010,127045,0,1761075902,13813.531459409998,-25.755477149999933,53034.73997568001 2025-10-21,19:45:04.000,294,11125067,126645,0,1761075903,13813.538195719993,-25.762526279999292,53034.70504008 2025-10-21,19:45:05.000,294,11124988,126645,0,1761075904,13813.578613579994,-25.804821059995447,53034.830808239996 2025-10-21,19:45:06.000,294,11125037,126445,0,1761075905,13813.504514169988,-25.854164969998237,53034.75394992 2025-10-21,19:45:07.000,294,11124956,126245,0,1761075906,13813.598822509994,-25.875312359996315,53034.7469628 2025-10-21,19:45:08.000,294,11125083,126285,0,1761075907,13813.585349889989,-25.88941062000231,53034.767924160005 2025-10-21,19:45:09.000,294,11125019,126285,0,1761075908,13813.652712989999,-25.875312359996315,53034.79587264 2025-10-21,19:45:10.000,294,11125106,126605,0,1761075909,13813.679658229994,-25.938754529997823,53034.82382112 2025-10-21,19:45:11.000,294,11125041,126685,0,1761075910,13813.679658229994,-25.938754529997823,53034.79587264 2025-10-21,19:45:12.000,294,11125010,126445,0,1761075911,13813.70660346999,-25.945803659997182,53034.7469628 2025-10-21,19:45:13.000,294,11125053,126765,0,1761075912,13813.645976679989,-25.981049310001254,53034.80984688001 2025-10-21,19:45:14.000,294,11124941,126805,0,1761075913,13813.625767749989,-25.981049310001254,53034.79587264 2025-10-21,19:45:15.000,294,11125181,127045,0,1761075914,13813.565140959989,-26.00219669999933,53034.79587264 2025-10-21,19:45:16.000,294,11125080,127045,0,1761075915,13813.531459409998,-25.938754529997823,53034.80984688001 2025-10-21,19:45:17.000,294,11125053,127205,0,1761075916,13813.430414759998,-26.00219669999933,53034.78888552001 2025-10-21,19:45:18.000,294,11124993,127005,0,1761075917,13813.309161179997,-25.995147569999972,53034.83779536001 2025-10-21,19:45:19.000,294,11125096,127285,0,1761075918,13813.113808189992,-26.079737129999558,53034.75394992 2025-10-21,19:45:20.000,294,11124870,127685,0,1761075919,13813.093599259992,-26.05154061000212,53034.73997568001 2025-10-21,19:45:21.000,294,11124881,127965,0,1761075920,13812.952136749991,-25.938754529997823,53034.7469628 2025-10-21,19:45:22.000,294,11124983,127245,0,1761075921,13812.904982579996,-25.910558010000386,53034.73997568001 2025-10-21,19:45:23.000,294,11125097,126725,0,1761075922,13812.73657483,-25.945803659997182,53034.719014320006 2025-10-21,19:45:24.000,294,11125059,125885,0,1761075923,13812.69615697,-26.00219669999933,53034.698052960004 2025-10-21,19:45:25.000,294,11125106,126085,0,1761075924,13812.63553018,-25.95285278999654,53034.6072204 2025-10-21,19:45:26.000,294,11124991,125965,0,1761075925,13812.58837600999,-25.917607139999745,53034.69106584001 2025-10-21,19:45:27.000,294,11125064,126045,0,1761075926,13812.521012909994,-25.910558010000386,53034.649143120005 2025-10-21,19:45:28.000,294,11124959,126085,0,1761075927,13812.48733135999,-25.9599019199959,53034.57228480001 2025-10-21,19:45:29.000,294,11125114,126205,0,1761075928,13812.426704569989,-25.924656269999105,53034.61420752 2025-10-21,19:45:30.000,294,11125073,126325,0,1761075929,13812.494067669999,-25.974000180001894,53034.55831056 2025-10-21,19:45:31.000,294,11124973,126605,0,1761075930,13812.521012909994,-26.00924582999869,53034.61420752 2025-10-21,19:45:32.000,294,11125035,126645,0,1761075931,13812.473858739999,-26.01629495999805,53034.57228480001 2025-10-21,19:45:33.000,294,11124971,127125,0,1761075932,13812.57490339,-26.030393219996768,53034.5373492 2025-10-21,19:45:34.000,294,11125051,127205,0,1761075933,13812.65573911,-26.05858974000148,53034.48843936 2025-10-21,19:45:35.000,294,11124909,127685,0,1761075934,13812.682684349995,-26.157277559999784,53034.5373492 2025-10-21,19:45:36.000,294,11125046,127525,0,1761075935,13812.81067423999,-26.136130170001707,53034.5373492 2025-10-21,19:45:47.000,294,11124989,127325,0,1761075946,13813.861538599995,-27.06661532999715,53034.80285976 2025-10-21,19:45:48.000,294,11125035,126765,0,1761075947,13813.95584694,-27.123008369999297,53034.91465368 2025-10-21,19:45:49.000,294,11125058,126765,0,1761075948,13813.86827490999,-27.158254019996093,53034.90067944 2025-10-21,19:45:50.000,294,11125112,126805,0,1761075949,13813.86827490999,-27.193499670000165,53034.92862792001 2025-10-21,19:45:51.000,294,11125077,126285,0,1761075950,13813.80764811999,-27.23579444999632,53034.998499119996 2025-10-21,19:45:52.000,294,11125043,126965,0,1761075951,13813.740285019994,-27.22874531999696,53034.95657640001 2025-10-21,19:45:53.000,294,11124978,127325,0,1761075952,13813.625767749989,-27.249892710002314,53034.935615040005 2025-10-21,19:45:54.000,294,11125151,126885,0,1761075953,13813.538195719993,-27.263990970001032,53034.97055064 2025-10-21,19:45:55.000,294,11125004,127165,0,1761075954,13813.396733209993,-27.22874531999696,53034.94260216 2025-10-21,19:45:56.000,294,11125026,127165,0,1761075955,13813.342842730002,-27.165303149995452,53034.9216408 2025-10-21,19:45:57.000,294,11124967,127805,0,1761075956,13813.235061769992,-27.144155759997375,53034.9216408 2025-10-21,19:45:58.000,294,11125018,127685,0,1761075957,13813.187907599997,-27.06661532999715,53034.91465368 2025-10-21,19:45:59.000,294,11125139,127525,0,1761075958,13813.100335570001,-26.953829250000126,53034.92862792001 2025-10-21,19:46:00.000,294,11125066,127325,0,1761075959,13813.032972469991,-26.848092299995187,53034.95657640001 2025-10-21,19:46:01.000,294,11124934,127005,0,1761075960,13812.95887306,-26.784650130000955,53034.94958928 2025-10-21,19:46:02.000,294,11125040,126765,0,1761075961,13812.85109209999,-26.615471010001784,53034.865743840004 2025-10-21,19:46:03.000,294,11125103,126765,0,1761075962,13812.87803734,-26.523832319995563,53034.935615040005 2025-10-21,19:46:04.000,294,11124903,127205,0,1761075963,13812.81067423999,-26.446291889995337,53034.92862792001 2025-10-21,19:46:05.000,294,11125099,127725,0,1761075964,13812.75678376,-26.354653199996392,53034.865743840004 2025-10-21,19:46:06.000,294,11125059,127685,0,1761075965,13812.75678376,-26.23481799000001,53034.87971808001 2025-10-21,19:46:07.000,294,11125140,127325,0,1761075966,13812.81741055,-26.122031909995712,53034.80285976 2025-10-21,19:46:08.000,294,11125002,127205,0,1761075967,13812.87803734,-26.05154061000212,53034.87971808001 2025-10-21,19:46:09.000,294,11125101,126245,0,1761075968,13812.87803734,-25.981049310001254,53034.91465368 2025-10-21,19:46:10.000,294,11125045,125805,0,1761075969,13812.89824627,-25.95285278999654,53034.94260216 2025-10-21,19:46:11.000,294,11125050,125845,0,1761075970,13812.985818299996,-26.00219669999933,53034.94260216 2025-10-21,19:46:12.000,294,11125057,125925,0,1761075971,13812.965609369996,-26.05154061000212,53034.935615040005 2025-10-21,19:46:13.000,294,11125082,126525,0,1761075972,13813.080126640001,-26.037442349996127,53034.90766656001 2025-10-21,19:46:14.000,294,11125062,126885,0,1761075973,13813.167698669997,-26.086786259998917,53034.95657640001 2025-10-21,19:46:15.000,294,11125076,127525,0,1761075974,13813.248534389997,-26.18547407999722,53034.90766656001 2025-10-21,19:46:16.000,294,11125069,127365,0,1761075975,13813.241798080002,-26.263014509997447,53034.92862792001 2025-10-21,19:46:17.000,294,11125130,127205,0,1761075976,13813.295688559992,-26.305309290000878,53034.92862792001 2025-10-21,19:46:18.000,294,11125036,126845,0,1761075977,13813.410205829998,-26.523832319995563,53035.02644760001 2025-10-21,19:46:19.000,294,11125090,126765,0,1761075978,13813.450623689998,-26.537930580001557,53035.08234456 2025-10-21,19:46:20.000,294,11125000,126325,0,1761075979,13813.464096309988,-26.70006057000137,53035.01247336 2025-10-21,19:46:21.000,294,11125146,127045,0,1761075980,13813.477568929993,-26.982025769997563,53034.984524880005 2025-10-21,19:46:22.000,294,11125102,127005,0,1761075981,13813.592086199998,-26.960878379999485,53034.95657640001 2025-10-21,19:46:23.000,294,11125048,127565,0,1761075982,13813.612295129999,-27.038418809999712,53034.984524880005 2025-10-21,19:46:24.000,294,11124900,127445,0,1761075983,13813.619031439994,-27.11595923999994,53035.0613832 2025-10-21,19:46:25.000,294,11125087,127605,0,1761075984,13813.672921919999,-27.123008369999297,53035.07535744001 2025-10-21,19:46:26.000,294,11125039,127725,0,1761075985,13813.760493949994,-27.05251706999843,53035.1312544 2025-10-21,19:46:27.000,294,11125063,126565,0,1761075986,13813.72681239999,-27.017271420001634,53035.08234456 2025-10-21,19:46:28.000,294,11125027,126645,0,1761075987,13813.800911809994,-26.918583599996055,53035.04042184 2025-10-21,19:46:29.000,294,11125010,125765,0,1761075988,13813.84806597999,-26.841043169995828,53035.04042184 2025-10-21,19:46:30.000,294,11125037,125245,0,1761075989,13813.83459336,-26.728257089998806,53035.08933168 2025-10-21,19:46:31.000,294,11125029,125685,0,1761075990,13813.82785704999,-26.502684929997486,53035.06837032 2025-10-21,19:46:32.000,294,11125106,126085,0,1761075991,13813.881747529995,-26.43219362999662,53035.054396080006 2025-10-21,19:46:33.000,294,11125035,126525,0,1761075992,13813.861538599995,-26.24891624999873,53035.054396080006 2025-10-21,19:46:34.000,294,11125063,126685,0,1761075993,13813.82785704999,-26.06563887000084,53035.08933168 2025-10-21,19:46:35.000,294,11125066,126565,0,1761075994,13813.881747529995,-25.896459750001668,53035.15920288 2025-10-21,19:46:36.000,294,11125121,126645,0,1761075995,13813.881747529995,-25.77662453999801,53035.1312544 2025-10-21,19:46:37.000,294,11125081,126605,0,1761075996,13813.90869276999,-25.6144945499982,53035.166189999996 2025-10-21,19:46:38.000,294,11125074,126525,0,1761075997,13813.92890169999,-25.508757600000536,53035.12426728001 2025-10-21,19:46:39.000,294,11125090,126605,0,1761075998,13813.95584694,-25.360725869999442,53035.11029304 2025-10-21,19:46:40.000,294,11125087,126285,0,1761075999,13814.09730945,-25.240890659995785,53035.17317712001 2025-10-21,19:46:41.000,294,11125104,126725,0,1761076000,13814.11751838,-25.18449762000091,53035.222086960006 2025-10-21,19:46:42.000,294,11125009,127245,0,1761076001,13814.11751838,-25.14925196999684,53035.26400968001 2025-10-21,19:46:43.000,294,11125084,126685,0,1761076002,13814.171408859991,-25.092858930001967,53035.26400968001 2025-10-21,19:46:44.000,294,11125081,126965,0,1761076003,13814.1983541,-25.001220239995746,53035.18715136 2025-10-21,19:46:45.000,294,11125110,127125,0,1761076004,13814.292662439992,-25.043515019999177,53035.22907408 2025-10-21,19:46:46.000,294,11124924,127205,0,1761076005,13814.312871369992,-24.987121979997028,53035.18016424 2025-10-21,19:46:47.000,294,11125031,126885,0,1761076006,13814.312871369992,-25.02941676000046,53035.2360612 2025-10-21,19:46:48.000,294,11125145,126885,0,1761076007,13814.386970779997,-25.121055449999403,53035.25003544 2025-10-21,19:46:49.000,294,11125106,126965,0,1761076008,13814.420652330002,-25.14925196999684,53035.152215760005 2025-10-21,19:46:50.000,294,11125017,126925,0,1761076009,13814.407179709997,-25.247939789995144,53035.18016424 2025-10-21,19:46:51.000,294,11125047,127045,0,1761076010,13814.461070190002,-25.353676740000083,53035.18715136 2025-10-21,19:46:52.000,294,11125036,126645,0,1761076011,13814.481279120002,-25.395971519996237,53035.17317712001 2025-10-21,19:46:53.000,294,11125089,126445,0,1761076012,13814.555378529993,-25.515806729999895,53035.166189999996 2025-10-21,19:46:54.000,294,11125023,126725,0,1761076013,13814.656423179993,-25.579248900001403,53035.14522864001 2025-10-21,19:46:55.000,294,11125132,126525,0,1761076014,13814.663159489988,-25.699084109997784,53035.14522864001 2025-10-21,19:46:56.000,294,11125098,126605,0,1761076015,13814.683368419988,-25.762526279999292,53035.20811272 2025-10-21,19:46:57.000,294,11124998,126605,0,1761076016,13814.750731519998,-25.84006670999952,53035.21509984001 2025-10-21,19:46:58.000,294,11125044,126405,0,1761076017,13814.845039859989,-25.83301758000016,53035.18715136 2025-10-21,19:46:59.000,294,11125062,126405,0,1761076018,13814.952820819999,-25.81891932000144,53035.25003544 2025-10-21,19:47:00.000,294,11125103,126725,0,1761076019,13814.92587557999,-25.847115839998878,53035.26400968001 2025-10-21,19:47:01.000,294,11125004,126885,0,1761076020,13814.96629343999,-25.868263229996955,53035.25003544 2025-10-21,19:47:02.000,294,11125035,126285,0,1761076021,13815.13470119,-25.811870190002082,53035.22907408 2025-10-21,19:47:03.000,294,11125122,126485,0,1761076022,13815.202064289995,-25.76957540999865,53035.2360612 2025-10-21,19:47:04.000,294,11125056,126645,0,1761076023,13815.22900952999,-25.706133239997143,53035.20811272 2025-10-21,19:47:05.000,294,11125124,126685,0,1761076024,13815.323317869996,-25.635641939996276,53035.270996800005 2025-10-21,19:47:06.000,294,11125027,126645,0,1761076025,13815.350263109991,-25.621543679997558,53035.2360612 2025-10-21,19:47:17.000,294,11125067,127085,0,1761076036,13815.707287539997,-25.32548021999537,53035.4456748 2025-10-21,19:47:18.000,294,11125153,127245,0,1761076037,13815.754441709993,-25.339578480001364,53035.438687680005 2025-10-21,19:47:19.000,294,11125238,127205,0,1761076038,13815.761178020002,-25.353676740000083,53035.536507360004 2025-10-21,19:47:20.000,294,11125141,126965,0,1761076039,13815.828541119998,-25.42416804000095,53035.54349448 2025-10-21,19:47:21.000,294,11125050,126845,0,1761076040,13815.868958979998,-25.43121717000031,53035.515546 2025-10-21,19:47:22.000,294,11125161,126965,0,1761076041,13815.936322079993,-25.445315429999027,53035.557468720006 2025-10-21,19:47:23.000,294,11125112,126845,0,1761076042,13815.990212559998,-25.487610209995182,53035.62733992001 2025-10-21,19:47:24.000,294,11125018,127045,0,1761076043,13815.970003629998,-25.501708470001176,53035.61336568 2025-10-21,19:47:25.000,294,11125105,126765,0,1761076044,13815.976739939993,-25.55105237999669,53035.57144296 2025-10-21,19:47:26.000,294,11124972,126845,0,1761076045,13815.929585769998,-25.60039628999948,53035.64131416 2025-10-21,19:47:37.000,294,11125038,127525,0,1761076056,13815.410889899991,-26.22776886000065,53035.76708232001 2025-10-21,19:47:38.000,294,11124966,127325,0,1761076057,13815.35699942,-26.18547407999722,53035.71118536 2025-10-21,19:47:39.000,294,11125202,127605,0,1761076058,13815.383944659996,-26.213670600001933,53035.704198240004 2025-10-21,19:47:40.000,294,11125154,127645,0,1761076059,13815.410889899991,-26.23481799000001,53035.5854172 2025-10-21,19:47:41.000,294,11125071,127845,0,1761076060,13815.444571449996,-26.220719730001292,53035.690224 2025-10-21,19:47:42.000,294,11125132,128085,0,1761076061,13815.33679049,-26.24186711999937,53035.655288400005 2025-10-21,19:47:43.000,294,11125091,128125,0,1761076062,13815.323317869996,-26.22776886000065,53035.704198240004 2025-10-21,19:47:44.000,294,11125048,128445,0,1761076063,13815.511934549992,-26.129081040002347,53035.725159600006 2025-10-21,19:47:45.000,294,11125042,127645,0,1761076064,13815.666869679997,-26.00219669999933,53035.78105656 2025-10-21,19:47:46.000,294,11125114,126525,0,1761076065,13815.727496469997,-25.854164969998237,53035.73913384 2025-10-21,19:47:47.000,294,11125108,125685,0,1761076066,13815.788123259998,-25.811870190002082,53035.7600952 2025-10-21,19:47:48.000,294,11124980,125365,0,1761076067,13815.808332189998,-25.875312359996315,53035.85092776 2025-10-21,19:47:49.000,294,11125040,125365,0,1761076068,13815.781386950002,-25.748428020000574,53035.892850480006 2025-10-21,19:47:50.000,294,11125084,125565,0,1761076069,13815.909376839998,-25.706133239997143,53035.87887624 2025-10-21,19:47:51.000,294,11125102,125805,0,1761076070,13815.936322079993,-25.670887590000348,53035.871889120004 2025-10-21,19:47:52.000,294,11125130,125525,0,1761076071,13815.956531009993,-25.66383846000099,53035.871889120004 2025-10-21,19:47:53.000,294,11125056,126445,0,1761076072,13815.983476249989,-25.586298030000762,53035.91381184001 2025-10-21,19:47:54.000,294,11125095,126405,0,1761076073,13815.970003629998,-25.536954119997972,53036.004644399996 2025-10-21,19:47:55.000,294,11125146,126525,0,1761076074,13815.990212559998,-25.515806729999895,53035.96272168001 2025-10-21,19:47:56.000,294,11125122,126565,0,1761076075,13815.983476249989,-25.480561079995823,53036.01163152001 2025-10-21,19:47:57.000,294,11125114,126805,0,1761076076,13815.922849459988,-25.41006978000223,53036.039580000004 2025-10-21,19:47:58.000,294,11125081,126165,0,1761076077,13815.936322079993,-25.360725869999442,53036.08150272001 2025-10-21,19:47:59.000,294,11125069,126365,0,1761076078,13815.781386950002,-25.41711891000159,53036.0745156 2025-10-21,19:48:00.000,294,11125075,126405,0,1761076079,13815.734232779992,-25.32548021999537,53036.02560576 2025-10-21,19:48:01.000,294,11125147,126125,0,1761076080,13815.700551230002,-25.283185439999215,53036.039580000004 2025-10-21,19:48:02.000,294,11125086,126205,0,1761076081,13815.707287539997,-25.247939789995144,53036.08150272001 2025-10-21,19:48:03.000,294,11125078,126405,0,1761076082,13815.660133370002,-25.219743269997707,53036.10246408001 2025-10-21,19:48:04.000,294,11125134,126565,0,1761076083,13815.639924440002,-25.20564500999899,53036.06752848 2025-10-21,19:48:05.000,294,11125100,126885,0,1761076084,13815.653397059992,-25.18449762000091,53036.0745156 2025-10-21,19:48:06.000,294,11125180,126725,0,1761076085,13815.633188129992,-25.19154675000027,53036.06752848 2025-10-21,19:48:07.000,294,11125121,126765,0,1761076086,13815.720760160002,-25.233841529996425,53036.13041256001 2025-10-21,19:48:08.000,294,11125113,126565,0,1761076087,13815.714023849992,-25.25498892000178,53036.109451200005 2025-10-21,19:48:09.000,294,11125044,126685,0,1761076088,13815.680342300002,-25.31843108999601,53036.08150272001 2025-10-21,19:48:10.000,294,11125060,126565,0,1761076089,13815.693814919992,-25.459413689997746,53036.08848984 2025-10-21,19:48:11.000,294,11125091,128165,0,1761076090,13815.693814919992,-25.529904989998613,53036.02560576 2025-10-21,19:48:12.000,294,11125130,128765,0,1761076091,13815.714023849992,-25.586298030000762,53036.060541360006 2025-10-21,19:48:13.000,294,11125078,128325,0,1761076092,13815.714023849992,-25.713182369996503,53036.12342544 2025-10-21,19:48:14.000,294,11125122,127805,0,1761076093,13815.720760160002,-25.811870190002082,53036.11643832 2025-10-21,19:48:15.000,294,11125009,127045,0,1761076094,13815.673605989992,-25.854164969998237,53036.03259288001 2025-10-21,19:48:16.000,294,11125127,126685,0,1761076095,13815.660133370002,-25.9599019199959,53036.02560576 2025-10-21,19:48:17.000,294,11125146,126085,0,1761076096,13815.579297650002,-26.079737129999558,53036.004644399996 2025-10-21,19:48:18.000,294,11125082,126245,0,1761076097,13815.592770269992,-26.150228430000425,53036.02560576 2025-10-21,19:48:19.000,294,11125055,126405,0,1761076098,13815.538879790001,-26.19957233999594,53036.004644399996 2025-10-21,19:48:20.000,294,11125061,127245,0,1761076099,13815.565825029997,-26.270063639996806,53036.05355424001 2025-10-21,19:48:21.000,294,11125043,127365,0,1761076100,13815.599506580002,-26.270063639996806,53035.95573456 2025-10-21,19:48:22.000,294,11125090,127925,0,1761076101,13815.707287539997,-26.19957233999594,53036.01861864 2025-10-21,19:48:23.000,294,11125022,127885,0,1761076102,13815.808332189998,-26.100884519997635,53036.04656712 2025-10-21,19:48:24.000,294,11124984,127005,0,1761076103,13815.875695289993,-26.02334408999741,53036.039580000004 2025-10-21,19:48:25.000,294,11125153,125885,0,1761076104,13816.030630419998,-25.931705399998464,53036.11643832 2025-10-21,19:48:26.000,294,11125192,125565,0,1761076105,13816.111466139999,-25.854164969998237,53036.214258 2025-10-21,19:48:27.000,294,11124987,125325,0,1761076106,13816.16535661999,-25.77662453999801,53036.13041256001 2025-10-21,19:48:28.000,294,11125036,125645,0,1761076107,13816.23271972,-25.692034979998425,53036.158361040005 2025-10-21,19:48:29.000,294,11125041,125965,0,1761076108,13816.31355544,-25.572199770002044,53036.24220648 2025-10-21,19:48:30.000,294,11125176,126045,0,1761076109,13816.300082819995,-25.487610209995182,53036.228232240006 2025-10-21,19:48:31.000,294,11125153,126485,0,1761076110,13816.320291749995,-25.487610209995182,53036.228232240006 2025-10-21,19:48:32.000,294,11125126,126485,0,1761076111,13816.25292865,-25.38892238999688,53036.228232240006 2025-10-21,19:48:33.000,294,11125166,126885,0,1761076112,13816.259664959995,-25.38187325999752,53036.23521936 2025-10-21,19:48:34.000,294,11124937,127365,0,1761076113,13816.071048279999,-25.38187325999752,53036.207270880004 2025-10-21,19:48:35.000,294,11125110,127645,0,1761076114,13816.017157799994,-25.31843108999601,53036.16534816 2025-10-21,19:48:36.000,294,11125161,127645,0,1761076115,13815.862222669988,-25.25498892000178,53036.12342544 2025-10-21,19:48:37.000,294,11125260,127445,0,1761076116,13815.740969090002,-25.262038050001138,53036.158361040005 2025-10-21,19:48:38.000,294,11124984,127525,0,1761076117,13815.720760160002,-25.128104579998762,53035.990670160005 2025-10-21,19:48:39.000,294,11125105,127045,0,1761076118,13815.532143479992,-25.121055449999403,53036.172335279996 2025-10-21,19:48:40.000,294,11125224,126805,0,1761076119,13815.484989309996,-25.128104579998762,53036.1443868 2025-10-21,19:48:41.000,294,11125069,126885,0,1761076120,13815.370472039991,-25.099908060001326,53036.10246408001 2025-10-21,19:48:42.000,294,11125130,126605,0,1761076121,13815.2761637,-25.0223676300011,53036.09547696 2025-10-21,19:48:43.000,294,11125115,126405,0,1761076122,13815.16838273999,-24.994171109996387,53036.09547696 2025-10-21,19:48:44.000,294,11125102,126205,0,1761076123,13815.10775594999,-24.97302371999831,53036.04656712 2025-10-21,19:48:45.000,294,11125112,126405,0,1761076124,13815.08754701999,-24.92367980999552,53036.039580000004 2025-10-21,19:48:46.000,294,11125075,126485,0,1761076125,13815.06733808999,-24.9095815499968,53035.990670160005 2025-10-21,19:48:47.000,294,11125099,126245,0,1761076126,13815.020183919994,-24.951876330000232,53035.9697088 2025-10-21,19:48:48.000,294,11125145,126565,0,1761076127,13815.04712915999,-24.902532419997442,53035.8998376 2025-10-21,19:48:49.000,294,11125111,126365,0,1761076128,13814.99323868,-24.92367980999552,53035.94874744 2025-10-21,19:48:50.000,294,11125152,126285,0,1761076129,13815.01344761,-24.96597458999895,53035.88586336001 2025-10-21,19:48:51.000,294,11125082,126325,0,1761076130,13815.00671129999,-24.98007284999767,53035.85791488 2025-10-21,19:48:52.000,294,11125131,126365,0,1761076131,13814.99323868,-25.02941676000046,53035.80201792 2025-10-21,19:48:53.000,294,11125126,126245,0,1761076132,13815.09428333,-25.106957190000685,53035.90682472 2025-10-21,19:48:54.000,294,11125097,126565,0,1761076133,13815.11449226,-25.163350229995558,53035.941760320005 2025-10-21,19:48:55.000,294,11125145,126485,0,1761076134,13815.202064289995,-25.311381959996652,53035.86490200001 2025-10-21,19:48:56.000,294,11125144,126645,0,1761076135,13815.28963631999,-25.38187325999752,53035.80201792 2025-10-21,19:48:57.000,294,11125065,126885,0,1761076136,13815.323317869996,-25.466462819997105,53035.80900504 2025-10-21,19:48:58.000,294,11125078,126685,0,1761076137,13815.444571449996,-25.56515063999541,53035.73913384 2025-10-21,19:48:59.000,294,11125051,127045,0,1761076138,13815.484989309996,-25.65678933000163,53035.7600952 2025-10-21,19:49:00.000,294,11125156,126925,0,1761076139,13815.545616099997,-25.642691069995635,53035.7600952 2025-10-21,19:49:01.000,294,11125166,127205,0,1761076140,13815.565825029997,-25.734329760001856,53035.7600952 2025-10-21,19:49:02.000,294,11125204,127205,0,1761076141,13815.626451819997,-25.692034979998425,53035.7600952 2025-10-21,19:49:03.000,294,11124891,127845,0,1761076142,13815.552352409992,-25.6144945499982,53035.76708232001 2025-10-21,19:49:04.000,294,11124999,127285,0,1761076143,13815.484989309996,-25.621543679997558,53035.78804368 2025-10-21,19:49:05.000,294,11125191,127525,0,1761076144,13815.471516689991,-25.501708470001176,53035.74612096001 2025-10-21,19:49:06.000,294,11125138,127445,0,1761076145,13815.437835140001,-25.339578480001364,53035.7600952 2025-10-21,19:49:07.000,294,11125070,126725,0,1761076146,13815.31658156,-25.262038050001138,53035.76708232001 2025-10-21,19:49:08.000,294,11125116,126765,0,1761076147,13815.24921845999,-25.240890659995785,53035.74612096001 2025-10-21,19:49:09.000,294,11125203,126765,0,1761076148,13815.161646429995,-25.121055449999403,53035.73214672 2025-10-21,19:49:10.000,294,11125143,127045,0,1761076149,13815.11449226,-25.02941676000046,53035.725159600006 2025-10-21,19:49:11.000,294,11125116,127205,0,1761076150,13815.00671129999,-24.9095815499968,53035.68323688 2025-10-21,19:49:12.000,294,11125096,127525,0,1761076151,13814.932611889999,-24.860237640001287,53035.669262639996 2025-10-21,19:49:13.000,294,11124983,127605,0,1761076152,13814.94608450999,-24.691058520002116,53035.75310808 2025-10-21,19:49:14.000,294,11125151,127685,0,1761076153,13814.939348199994,-24.57122330999846,53035.5854172 2025-10-21,19:49:15.000,294,11125089,127245,0,1761076154,13814.892194029999,-24.585321569997177,53035.690224 2025-10-21,19:49:16.000,294,11125121,127085,0,1761076155,13814.898930339994,-24.57122330999846,53035.68323688 2025-10-21,19:49:17.000,294,11125142,126125,0,1761076156,13814.871985099999,-24.648763739998685,53035.59240432 2025-10-21,19:49:18.000,294,11125138,126685,0,1761076157,13814.892194029999,-24.67696025999612,53035.61336568 2025-10-21,19:49:19.000,294,11125121,126285,0,1761076158,13814.90566664999,-24.74745155999699,53035.669262639996 2025-10-21,19:49:20.000,294,11125055,126005,0,1761076159,13814.94608450999,-24.832041119996575,53035.67624976001 2025-10-21,19:49:21.000,294,11125156,125885,0,1761076160,13814.959557129994,-24.944827200000873,53035.6203528 2025-10-21,19:49:22.000,294,11125165,125845,0,1761076161,13814.90566664999,-25.050564149998536,53035.59240432 2025-10-21,19:49:23.000,294,11125080,126405,0,1761076162,13814.851776169999,-25.177448490001552,53035.64830128001 2025-10-21,19:49:24.000,294,11125061,127285,0,1761076163,13814.784413069989,-25.339578480001364,53035.52253312 2025-10-21,19:49:25.000,294,11125058,128885,0,1761076164,13814.743995209988,-25.41711891000159,53035.57144296 2025-10-21,19:49:26.000,294,11125194,129605,0,1761076165,13814.818094619994,-25.3677749999988,53035.59240432 2025-10-21,19:49:27.000,294,11125085,128405,0,1761076166,13814.824830929989,-25.403020649995597,53035.57843008001 2025-10-21,19:49:28.000,294,11125159,126805,0,1761076167,13814.885457719989,-25.332529350002005,53035.52952024001 2025-10-21,19:49:29.000,294,11125041,125845,0,1761076168,13814.811358309998,-25.43121717000031,53035.52952024001 2025-10-21,19:49:30.000,294,11125069,125245,0,1761076169,13814.717049969993,-25.473511949996464,53035.515546 2025-10-21,19:49:31.000,294,11125129,125365,0,1761076170,13814.616005319993,-25.487610209995182,53035.536507360004 2025-10-21,19:49:32.000,294,11125228,126005,0,1761076171,13814.589060079998,-25.522855859999254,53035.50855888001 2025-10-21,19:49:33.000,294,11125187,127205,0,1761076172,13814.535169599993,-25.501708470001176,53035.48061040001 2025-10-21,19:49:34.000,294,11125115,127525,0,1761076173,13814.494751739992,-25.529904989998613,53035.50855888001 2025-10-21,19:49:35.000,294,11124997,127925,0,1761076174,13814.535169599993,-25.515806729999895,53035.43170056001 2025-10-21,19:49:36.000,294,11125238,127205,0,1761076175,13814.508224359997,-25.515806729999895,53035.487597520005 2025-10-21,19:49:37.000,294,11125091,126245,0,1761076176,13814.535169599993,-25.536954119997972,53035.52952024001 2025-10-21,19:49:38.000,294,11125155,125885,0,1761076177,13814.474542809992,-25.54400324999733,53035.45266192 2025-10-21,19:49:39.000,294,11125154,125725,0,1761076178,13814.494751739992,-25.55105237999669,53035.46663616 2025-10-21,19:49:40.000,294,11125164,125725,0,1761076179,13814.494751739992,-25.55810150999605,53035.487597520005 2025-10-21,19:49:41.000,294,11125232,125525,0,1761076180,13814.434124949992,-25.55105237999669,53035.49458464 2025-10-21,19:49:42.000,294,11125157,125925,0,1761076181,13814.481279120002,-25.572199770002044,53035.47362328 2025-10-21,19:49:43.000,294,11125044,126805,0,1761076182,13814.454333879992,-25.508757600000536,53035.487597520005 2025-10-21,19:49:44.000,294,11125125,127005,0,1761076183,13814.555378529993,-25.466462819997105,53035.54349448 2025-10-21,19:49:45.000,294,11125167,128125,0,1761076184,13814.521696980002,-25.459413689997746,53035.487597520005 2025-10-21,19:49:46.000,294,11125108,128565,0,1761076185,13814.528433289997,-25.42416804000095,53035.52952024001 2025-10-21,19:49:47.000,294,11125138,128845,0,1761076186,13814.454333879992,-25.37482412999816,53035.55048160001 2025-10-21,19:49:48.000,294,11125112,128205,0,1761076187,13814.461070190002,-25.332529350002005,53035.54349448 2025-10-21,19:49:49.000,294,11125114,126925,0,1761076188,13814.555378529993,-25.14925196999684,53035.61336568 2025-10-21,19:49:50.000,294,11125110,126405,0,1761076189,13814.514960669992,-25.092858930001967,53035.557468720006 2025-10-21,19:49:51.000,294,11125210,125685,0,1761076190,13814.413916019992,-25.13515370999812,53035.57843008001 2025-10-21,19:49:52.000,294,11125145,125765,0,1761076191,13814.319607680001,-25.13515370999812,53035.54349448 2025-10-21,19:49:53.000,294,11125066,125645,0,1761076192,13814.218563030001,-25.212694139998348,53035.52952024001 2025-10-21,19:49:54.000,294,11125193,126005,0,1761076193,13814.1983541,-25.219743269997707,53035.57843008001 2025-10-21,19:49:55.000,294,11125138,126165,0,1761076194,13814.184881479996,-25.212694139998348,53035.536507360004 2025-10-21,19:49:56.000,294,11125071,126125,0,1761076195,13814.11078206999,-25.20564500999899,53035.56445584 2025-10-21,19:49:57.000,294,11125164,126125,0,1761076196,13814.09057313999,-25.18449762000091,53035.536507360004 2025-10-21,19:49:58.000,294,11125170,126085,0,1761076197,13814.05689159,-25.219743269997707,53035.52253312 2025-10-21,19:49:59.000,294,11125175,125725,0,1761076198,13814.104045759996,-25.20564500999899,53035.515546 2025-10-21,19:50:00.000,294,11125119,126125,0,1761076199,13814.11078206999,-25.20564500999899,53035.57144296 2025-10-21,19:50:01.000,294,11125078,126085,0,1761076200,13814.205090409996,-25.1563010999962,53035.56445584 2025-10-21,19:50:02.000,294,11125099,126245,0,1761076201,13814.1983541,-25.19154675000027,53035.5854172 2025-10-21,19:50:03.000,294,11125082,126165,0,1761076202,13814.299398750001,-25.20564500999899,53035.52952024001 2025-10-21,19:50:04.000,294,11125118,126565,0,1761076203,13814.319607680001,-25.240890659995785,53035.501571759996 2025-10-21,19:50:05.000,294,11125170,126445,0,1761076204,13814.373498159992,-25.19859587999963,53035.5854172 2025-10-21,19:50:06.000,294,11125101,126845,0,1761076205,13814.474542809992,-25.283185439999215,53035.61336568 2025-10-21,19:50:07.000,294,11125149,126685,0,1761076206,13814.488015429997,-25.353676740000083,53035.64131416 2025-10-21,19:50:08.000,294,11125126,126845,0,1761076207,13814.514960669992,-25.403020649995597,53035.669262639996 2025-10-21,19:50:09.000,294,11125160,127045,0,1761076208,13814.521696980002,-25.403020649995597,53035.606378560005 2025-10-21,19:50:10.000,294,11125098,127205,0,1761076209,13814.555378529993,-25.43826629999967,53035.57843008001 2025-10-21,19:50:11.000,294,11125257,127085,0,1761076210,13814.622741630003,-25.480561079995823,53035.68323688 2025-10-21,19:50:12.000,294,11125249,127085,0,1761076211,13814.575587459993,-25.586298030000762,53035.690224 2025-10-21,19:50:13.000,294,11125106,127045,0,1761076212,13814.562114840002,-25.692034979998425,53035.704198240004 2025-10-21,19:50:14.000,294,11125314,127125,0,1761076213,13814.568851149997,-25.66383846000099,53035.606378560005 2025-10-21,19:50:15.000,294,11125068,127005,0,1761076214,13814.602532700002,-25.684985849999066,53035.725159600006 2025-10-21,19:50:16.000,294,11125067,127085,0,1761076215,13814.568851149997,-25.748428020000574,53035.655288400005 2025-10-21,19:50:17.000,294,11125138,127285,0,1761076216,13814.676632109993,-25.76957540999865,53035.78804368 2025-10-21,19:50:18.000,294,11125162,127485,0,1761076217,13814.669895799998,-25.811870190002082,53035.822979280005 2025-10-21,19:50:19.000,294,11125108,127685,0,1761076218,13814.642950559988,-25.79072279999673,53035.57144296 2025-10-21,19:50:20.000,294,11125243,127925,0,1761076219,13814.743995209988,-25.96695104999526,53035.69721112001 2025-10-21,19:50:21.000,294,11125176,127205,0,1761076220,13814.737258899993,-25.84006670999952,53035.71118536 2025-10-21,19:50:22.000,294,11125181,127525,0,1761076221,13814.777676759993,-25.84006670999952,53035.73214672 2025-10-21,19:50:23.000,294,11125143,127165,0,1761076222,13814.804621999989,-25.748428020000574,53035.75310808 2025-10-21,19:50:24.000,294,11125174,127245,0,1761076223,13814.784413069989,-25.65678933000163,53035.71817248001 2025-10-21,19:50:25.000,294,11125181,127005,0,1761076224,13814.885457719989,-25.628592809996917,53035.836953519996 2025-10-21,19:50:26.000,294,11125099,127005,0,1761076225,13814.878721409994,-25.480561079995823,53035.73913384 2025-10-21,19:50:27.000,294,11125202,126325,0,1761076226,13814.94608450999,-25.480561079995823,53035.73913384 2025-10-21,19:50:28.000,294,11125162,126565,0,1761076227,13814.92587557999,-25.346627610000724,53035.78804368 2025-10-21,19:50:29.000,294,11125228,126245,0,1761076228,13814.952820819999,-25.240890659995785,53035.822979280005 2025-10-21,19:50:30.000,294,11125210,126445,0,1761076229,13814.98650236999,-25.14220283999748,53035.836953519996 2025-10-21,19:50:31.000,294,11125136,126485,0,1761076230,13815.03365654,-25.106957190000685,53035.836953519996 2025-10-21,19:50:32.000,294,11125120,126525,0,1761076231,13815.04712915999,-25.078760669995972,53035.88586336001 2025-10-21,19:50:33.000,294,11125095,126805,0,1761076232,13814.98650236999,-25.106957190000685,53035.8998376 2025-10-21,19:50:34.000,294,11125160,127165,0,1761076233,13815.01344761,-25.071711539996613,53035.871889120004 2025-10-21,19:50:35.000,294,11125107,128165,0,1761076234,13815.060601779995,-25.0223676300011,53035.92079896 2025-10-21,19:50:36.000,294,11125107,127805,0,1761076235,13815.10775594999,-25.043515019999177,53035.94874744 2025-10-21,19:50:37.000,294,11125176,127725,0,1761076236,13815.181855359995,-25.078760669995972,53035.97669592 2025-10-21,19:50:38.000,294,11125152,127365,0,1761076237,13815.161646429995,-25.02941676000046,53036.01861864 2025-10-21,19:50:39.000,294,11125155,126205,0,1761076238,13815.21553691,-25.13515370999812,53036.01861864 2025-10-21,19:50:40.000,294,11125175,125965,0,1761076239,13815.28963631999,-25.240890659995785,53036.01163152001 2025-10-21,19:50:41.000,294,11125193,126125,0,1761076240,13815.282900009996,-25.262038050001138,53036.03259288001 2025-10-21,19:50:42.000,294,11125073,126125,0,1761076241,13815.370472039991,-25.395971519996237,53036.01163152001 2025-10-21,19:50:43.000,294,11125130,126085,0,1761076242,13815.431098829991,-25.459413689997746,53036.02560576 2025-10-21,19:50:44.000,294,11125160,126405,0,1761076243,13815.458044070001,-25.586298030000762,53035.97669592 2025-10-21,19:50:45.000,294,11125134,126485,0,1761076244,13815.565825029997,-25.713182369996503,53036.03259288001 2025-10-21,19:50:46.000,294,11125116,126805,0,1761076245,13815.572561339992,-25.804821059995447,53036.04656712 2025-10-21,19:50:47.000,294,11125121,126965,0,1761076246,13815.612979199992,-25.945803659997182,53036.11643832 2025-10-21,19:50:48.000,294,11125157,127165,0,1761076247,13815.599506580002,-26.06563887000084,53036.05355424001 2025-10-21,19:50:49.000,294,11125110,127845,0,1761076248,13815.747705399997,-26.19252320999658,53036.08150272001 2025-10-21,19:50:50.000,294,11125153,128245,0,1761076249,13815.781386950002,-26.24891624999873,53036.10246408001 2025-10-21,19:50:51.000,294,11125022,127805,0,1761076250,13815.761178020002,-26.284161899995524,53036.004644399996 2025-10-21,19:50:52.000,294,11125153,126885,0,1761076251,13815.855486359993,-26.29121103000216,53036.0745156 2025-10-21,19:50:53.000,294,11125163,126325,0,1761076252,13815.855486359993,-26.389898850000463,53036.08848984 2025-10-21,19:50:54.000,294,11125110,126125,0,1761076253,13815.882431599988,-26.495635799998126,53036.11643832 2025-10-21,19:50:55.000,294,11125224,125805,0,1761076254,13815.835277429993,-26.530881450002198,53036.109451200005 2025-10-21,19:50:56.000,294,11125231,126245,0,1761076255,13815.821804810003,-26.537930580001557,53036.18630952 2025-10-21,19:50:57.000,294,11125139,126405,0,1761076256,13815.848750049998,-26.530881450002198,53036.17932240001 2025-10-21,19:50:58.000,294,11125102,127565,0,1761076257,13815.774650639993,-26.59432361999643,53036.158361040005 2025-10-21,19:50:59.000,294,11125091,128165,0,1761076258,13815.882431599988,-26.46743928000069,53036.24919360001 2025-10-21,19:51:00.000,294,11125062,128005,0,1761076259,13815.808332189998,-26.46039015000133,53036.13739968 2025-10-21,19:51:01.000,294,11125114,127525,0,1761076260,13815.767914329997,-26.340554939997674,53036.16534816 2025-10-21,19:51:02.000,294,11125175,126845,0,1761076261,13815.821804810003,-26.284161899995524,53036.23521936 2025-10-21,19:51:03.000,294,11125219,126085,0,1761076262,13815.767914329997,-26.23481799000001,53036.17932240001 2025-10-21,19:51:04.000,294,11125186,125365,0,1761076263,13815.821804810003,-26.171375819998502,53036.214258 2025-10-21,19:51:05.000,294,11125108,125245,0,1761076264,13815.754441709993,-26.093835389998276,53036.207270880004 2025-10-21,19:51:06.000,294,11125162,125285,0,1761076265,13815.680342300002,-26.037442349996127,53036.18630952 2025-10-21,19:51:07.000,294,11125179,125485,0,1761076266,13815.700551230002,-26.02334408999741,53036.11643832 2025-10-21,19:51:08.000,294,11125126,125805,0,1761076267,13815.693814919992,-25.903508880001027,53036.214258 2025-10-21,19:51:09.000,294,11125095,126245,0,1761076268,13815.774650639993,-25.931705399998464,53036.17932240001 2025-10-21,19:51:10.000,294,11125101,126205,0,1761076269,13815.714023849992,-25.924656269999105,53036.19329664 2025-10-21,19:51:11.000,294,11125199,126565,0,1761076270,13815.740969090002,-25.903508880001027,53036.12342544 2025-10-21,19:51:12.000,294,11125153,127285,0,1761076271,13815.835277429993,-25.924656269999105,53036.16534816 2025-10-21,19:51:13.000,294,11125254,127165,0,1761076272,13815.936322079993,-25.974000180001894,53036.13739968 2025-10-21,19:51:14.000,294,11125089,127325,0,1761076273,13816.064311969989,-25.995147569999972,53036.18630952 2025-10-21,19:51:15.000,294,11125206,127525,0,1761076274,13816.25292865,-26.044491479995486,53036.25618072 2025-10-21,19:51:16.000,294,11125162,127565,0,1761076275,13816.30681912999,-26.093835389998276,53036.27015496001 2025-10-21,19:51:17.000,294,11125153,127605,0,1761076276,13816.502172119996,-26.213670600001933,53036.2841292 2025-10-21,19:51:18.000,294,11125187,127765,0,1761076277,13816.650370939991,-26.36170232999575,53036.395923120006 2025-10-21,19:51:19.000,294,11125229,127405,0,1761076278,13816.751415589992,-26.36170232999575,53036.36797464001 2025-10-21,19:51:20.000,294,11125230,127125,0,1761076279,13816.953504889992,-26.47448841000005,53036.30509056 2025-10-21,19:51:21.000,294,11125196,127165,0,1761076280,13817.000659060002,-26.629569270000502,53036.24919360001 2025-10-21,19:51:22.000,294,11125234,127245,0,1761076281,13817.054549539993,-26.721207959999447,53036.41688448001 2025-10-21,19:51:23.000,294,11125123,127005,0,1761076282,13817.115176329993,-26.81284664999839,53036.4238716 2025-10-21,19:51:24.000,294,11125114,127005,0,1761076283,13817.108440019998,-26.81989577999775,53036.47278144 2025-10-21,19:51:25.000,294,11125179,127045,0,1761076284,13817.068022159998,-26.86923969000054,53036.40989736 2025-10-21,19:51:26.000,294,11125194,127045,0,1761076285,13817.000659060002,-26.848092299995187,53036.40989736 2025-10-21,19:51:27.000,294,11125198,126725,0,1761076286,13816.940032270002,-26.8762888199999,53036.48675568001 2025-10-21,19:51:28.000,294,11125147,126645,0,1761076287,13816.764888209997,-26.777601000001596,53036.38893600001 2025-10-21,19:51:29.000,294,11125098,126805,0,1761076288,13816.650370939991,-26.735306219998165,53036.38194888 2025-10-21,19:51:30.000,294,11125093,126525,0,1761076289,13816.522381049996,-26.69301144000201,53036.38893600001 2025-10-21,19:51:31.000,294,11125113,126685,0,1761076290,13816.34723698999,-26.573176229998353,53036.43784584001 2025-10-21,19:51:32.000,294,11125199,127005,0,1761076291,13816.199038169994,-26.382849720001104,53036.4238716 2025-10-21,19:51:33.000,294,11124946,127205,0,1761076292,13816.084520899989,-26.333505809998314,53036.228232240006 2025-10-21,19:51:34.000,294,11125242,127485,0,1761076293,13816.003685179989,-26.164326689999143,53036.277142080005 2025-10-21,19:51:35.000,294,11125081,127885,0,1761076294,13815.868958979998,-26.136130170001707,53036.31906480001 2025-10-21,19:51:36.000,294,11125069,128045,0,1761076295,13815.855486359993,-26.129081040002347,53036.214258 2025-10-21,19:51:37.000,294,11125123,128245,0,1761076296,13815.882431599988,-26.02334408999741,53036.30509056 2025-10-21,19:51:38.000,294,11125091,127565,0,1761076297,13815.835277429993,-26.044491479995486,53036.16534816 2025-10-21,19:51:39.000,294,11125116,126445,0,1761076298,13815.862222669988,-26.100884519997635,53036.11643832 2025-10-21,19:51:40.000,294,11125148,125965,0,1761076299,13815.916113149993,-26.06563887000084,53036.214258 2025-10-21,19:51:41.000,294,11125160,125245,0,1761076300,13815.895904219993,-26.164326689999143,53036.158361040005 2025-10-21,19:51:42.000,294,11125173,125245,0,1761076301,13815.976739939993,-26.277112769996165,53036.228232240006 2025-10-21,19:51:43.000,294,11125121,125525,0,1761076302,13816.084520899989,-26.319407549999596,53036.18630952 2025-10-21,19:51:44.000,294,11125101,125845,0,1761076303,13816.12493875999,-26.446291889995337,53036.11643832 2025-10-21,19:51:45.000,294,11125204,125925,0,1761076304,13816.21251079,-26.566127099998994,53036.19329664 2025-10-21,19:51:46.000,294,11125200,125885,0,1761076305,13816.33376437,-26.685962309995375,53036.158361040005 2025-10-21,19:51:47.000,294,11125111,126525,0,1761076306,13816.401127469995,-26.756453609996242,53036.15137392001 2025-10-21,19:51:48.000,294,11125205,126365,0,1761076307,13816.461754259995,-26.848092299995187,53036.24220648 2025-10-21,19:51:49.000,294,11125161,127205,0,1761076308,13816.569535219991,-26.8762888199999,53036.277142080005 2025-10-21,19:51:50.000,294,11125116,126965,0,1761076309,13816.562798909996,-26.939730990001408,53036.27015496001 2025-10-21,19:51:51.000,294,11125109,127325,0,1761076310,13816.663843559996,-26.93268186000205,53036.31906480001 2025-10-21,19:51:52.000,294,11125014,127605,0,1761076311,13816.737942970001,-26.989074899996922,53036.29111632 2025-10-21,19:51:53.000,294,11125269,127605,0,1761076312,13816.663843559996,-26.848092299995187,53036.395923120006 2025-10-21,19:51:54.000,294,11125198,127805,0,1761076313,13816.731206659992,-26.982025769997563,53036.36098752 2025-10-21,19:51:55.000,294,11125171,127485,0,1761076314,13816.737942970001,-26.925632729995414,53036.40291024 2025-10-21,19:51:56.000,294,11125105,127005,0,1761076315,13816.690788799991,-26.8762888199999,53036.36098752 2025-10-21,19:51:57.000,294,11125172,127285,0,1761076316,13816.724470349996,-26.83399403999647,53036.326051920005 2025-10-21,19:51:58.000,294,11125064,127125,0,1761076317,13816.583007839996,-26.841043169995828,53036.46579432001 2025-10-21,19:51:59.000,294,11125196,127165,0,1761076318,13816.502172119996,-26.7635027399956,53036.45182008 2025-10-21,19:52:00.000,294,11125163,127125,0,1761076319,13816.48869949999,-26.70006057000137,53036.395923120006 2025-10-21,19:52:01.000,294,11125157,127165,0,1761076320,13816.42807270999,-26.65071665999858,53036.3540004 2025-10-21,19:52:02.000,294,11125123,127165,0,1761076321,13816.380918539995,-26.60842187999515,53036.395923120006 2025-10-21,19:52:03.000,294,11125104,126925,0,1761076322,13816.279873889995,-26.573176229998353,53036.38893600001 2025-10-21,19:52:04.000,294,11125162,126565,0,1761076323,13816.151883999999,-26.516783189996204,53036.326051920005 2025-10-21,19:52:05.000,294,11125192,126765,0,1761076324,13816.037366729994,-26.47448841000005,53036.38194888 2025-10-21,19:52:06.000,294,11125186,126525,0,1761076325,13815.895904219993,-26.481537539999408,53036.31906480001 2025-10-21,19:52:27.000,294,11125177,126485,0,1761076346,13815.444571449996,-26.396947979999823,53036.05355424001 2025-10-21,19:52:28.000,294,11125107,126245,0,1761076347,13815.404153589996,-26.4180953699979,53036.02560576 2025-10-21,19:52:29.000,294,11125123,126725,0,1761076348,13815.437835140001,-26.481537539999408,53036.1443868 2025-10-21,19:52:30.000,294,11125149,126445,0,1761076349,13815.525407169996,-26.537930580001557,53036.29810344001 2025-10-21,19:52:31.000,294,11125144,126685,0,1761076350,13815.491725619991,-26.58727448999707,53036.29111632 2025-10-21,19:52:32.000,294,11125215,126565,0,1761076351,13815.404153589996,-26.629569270000502,53036.277142080005 2025-10-21,19:52:33.000,294,11125173,126965,0,1761076352,13815.26942738999,-26.735306219998165,53036.16534816 2025-10-21,19:52:34.000,294,11125086,126525,0,1761076353,13815.28963631999,-26.784650130000955,53036.207270880004 2025-10-21,19:52:35.000,294,11125166,127125,0,1761076354,13815.350263109991,-26.83399403999647,53036.25618072 2025-10-21,19:52:36.000,294,11125138,126845,0,1761076355,13815.370472039991,-26.953829250000126,53036.23521936 2025-10-21,19:52:38.000,294,11125231,127205,0,1761076357,13815.22900952999,-27.080713589995867,53036.08848984 2025-10-21,19:52:39.000,294,11125211,127245,0,1761076358,13815.282900009996,-27.207597929998883,53036.039580000004 2025-10-21,19:52:40.000,294,11125259,127245,0,1761076359,13815.370472039991,-27.27808922999975,53036.08848984 2025-10-21,19:52:41.000,294,11125178,127245,0,1761076360,13815.404153589996,-27.390875309996773,53036.08150272001 2025-10-21,19:52:42.000,294,11125036,127165,0,1761076361,13815.538879790001,-27.46136660999764,53036.060541360006 2025-10-21,19:52:43.000,294,11125139,127205,0,1761076362,13815.592770269992,-27.369727919998695,53036.11643832 2025-10-21,19:52:44.000,294,11125336,127485,0,1761076363,13815.666869679997,-27.489563130002352,53036.158361040005 2025-10-21,19:52:45.000,294,11125257,127405,0,1761076364,13815.660133370002,-27.567103559995303,53036.20028376001 2025-10-21,19:52:46.000,294,11125404,127725,0,1761076365,13815.646660749997,-27.489563130002352,53036.15137392001 2025-10-21,19:52:47.000,294,11125184,127165,0,1761076366,13815.660133370002,-27.538907039997866,53036.22124512001 2025-10-21,19:52:48.000,294,11125131,127205,0,1761076367,13815.707287539997,-27.355629659999977,53036.1443868 2025-10-21,19:52:49.000,294,11125325,127565,0,1761076368,13815.599506580002,-27.3344822700019,53036.109451200005 2025-10-21,19:52:50.000,294,11125195,127845,0,1761076369,13815.511934549992,-27.2216961899976,53036.15137392001 2025-10-21,19:52:51.000,294,11125038,127365,0,1761076370,13815.491725619991,-27.179401410001446,53036.16534816 2025-10-21,19:52:52.000,294,11125227,127045,0,1761076371,13815.350263109991,-27.214647059998242,53036.13739968 2025-10-21,19:52:53.000,294,11125022,127645,0,1761076372,13815.242482149995,-27.172352280002087,53036.19329664 2025-10-21,19:52:54.000,294,11125126,127565,0,1761076373,13815.141437499995,-27.06661532999715,53036.15137392001 2025-10-21,19:52:55.000,294,11125000,127685,0,1761076374,13815.080810709995,-27.158254019996093,53036.060541360006 2025-10-21,19:52:56.000,294,11125197,127365,0,1761076375,13814.892194029999,-27.207597929998883,53036.10246408001 2025-10-21,19:52:57.000,294,11125271,127205,0,1761076376,13814.892194029999,-27.249892710002314,53036.13041256001 2025-10-21,19:52:58.000,294,11125158,128165,0,1761076377,13814.764204139989,-27.376777049998054,53036.01861864 2025-10-21,19:52:59.000,294,11125094,127525,0,1761076378,13814.717049969993,-27.40497356999549,53036.08150272001 2025-10-21,19:53:00.000,294,11125248,128045,0,1761076379,13814.676632109993,-27.468415739997,53036.05355424001 2025-10-21,19:53:01.000,294,11125041,127485,0,1761076380,13814.737258899993,-27.50366139000107,53036.0745156 2025-10-21,19:53:02.000,294,11125184,127045,0,1761076381,13814.717049969993,-27.581201820001297,53036.01163152001 2025-10-21,19:53:03.000,294,11125112,126045,0,1761076382,13814.703577349988,-27.63759485999617,53036.02560576 2025-10-21,19:53:04.000,294,11125166,126645,0,1761076383,13814.777676759993,-27.658742250001524,53036.10246408001 2025-10-21,19:53:05.000,294,11125160,126605,0,1761076384,13814.871985099999,-27.672840510000242,53036.004644399996 2025-10-21,19:53:06.000,294,11125167,127045,0,1761076385,13814.932611889999,-27.609398339998734,53036.05355424001 2025-10-21,19:53:07.000,294,11125268,127485,0,1761076386,13814.912402959999,-27.672840510000242,53035.95573456 2025-10-21,19:53:08.000,294,11125137,127005,0,1761076387,13814.94608450999,-27.70103702999768,53035.99765728 2025-10-21,19:53:09.000,294,11125187,128325,0,1761076388,13814.99323868,-27.764479199999187,53036.039580000004 2025-10-21,19:53:10.000,294,11125321,127485,0,1761076389,13814.96629343999,-27.708086159997038,53035.99765728 2025-10-21,19:53:11.000,294,11125359,127485,0,1761076390,13815.02692022999,-27.70103702999768,53035.98368304001 2025-10-21,19:53:12.000,294,11125283,127245,0,1761076391,13815.020183919994,-27.545956169997226,53036.02560576 2025-10-21,19:53:13.000,294,11125074,126925,0,1761076392,13815.01344761,-27.440219219999562,53036.060541360006 2025-10-21,19:53:14.000,294,11125185,127045,0,1761076393,13815.03365654,-27.475464869996358,53035.98368304001 2025-10-21,19:53:15.000,294,11125219,125885,0,1761076394,13814.94608450999,-27.376777049998054,53035.91381184001 2025-10-21,19:53:16.000,294,11125194,126165,0,1761076395,13814.885457719989,-27.426120960000844,53035.990670160005 2025-10-21,19:53:17.000,294,11125130,126485,0,1761076396,13814.811358309998,-27.28513835999911,53035.92778608 2025-10-21,19:53:18.000,294,11125118,126245,0,1761076397,13814.764204139989,-27.165303149995452,53036.01861864 2025-10-21,19:53:19.000,294,11125174,126445,0,1761076398,13814.750731519998,-27.031369680000353,53035.97669592 2025-10-21,19:53:20.000,294,11125149,126045,0,1761076399,13814.663159489988,-26.904485339997336,53035.990670160005 2025-10-21,19:53:21.000,294,11125188,126365,0,1761076400,13814.622741630003,-26.81284664999839,53035.95573456 2025-10-21,19:53:22.000,294,11125174,126405,0,1761076401,13814.589060079998,-26.622520140001143,53035.92778608 2025-10-21,19:53:23.000,294,11125235,126845,0,1761076402,13814.501488050002,-26.495635799998126,53035.97669592 2025-10-21,19:53:24.000,294,11125106,127565,0,1761076403,13814.514960669992,-26.41104623999854,53035.87887624 2025-10-21,19:53:25.000,294,11125137,127325,0,1761076404,13814.528433289997,-26.312358420000237,53035.92079896 2025-10-21,19:53:26.000,294,11125169,127245,0,1761076405,13814.562114840002,-26.312358420000237,53035.8998376 2025-10-21,19:53:27.000,294,11125157,126525,0,1761076406,13814.514960669992,-26.277112769996165,53035.85791488 2025-10-21,19:53:28.000,294,11125156,126685,0,1761076407,13814.508224359997,-26.319407549999596,53035.90682472 2025-10-21,19:53:29.000,294,11125210,126125,0,1761076408,13814.528433289997,-26.396947979999823,53035.93477320001 2025-10-21,19:53:30.000,294,11125089,126325,0,1761076409,13814.521696980002,-26.40399710999918,53035.91381184001 2025-10-21,19:53:31.000,294,11125148,126445,0,1761076410,13814.582323770002,-26.488586669998767,53035.92079896 2025-10-21,19:53:32.000,294,11125130,126605,0,1761076411,13814.609269009998,-26.559077969999635,53036.004644399996 2025-10-21,19:53:33.000,294,11125204,126805,0,1761076412,13814.663159489988,-26.65071665999858,53036.004644399996 2025-10-21,19:53:34.000,294,11125164,126685,0,1761076413,13814.622741630003,-26.749404479996883,53035.97669592 2025-10-21,19:53:35.000,294,11125240,126845,0,1761076414,13814.636214249993,-26.911534469996695,53035.99765728 2025-10-21,19:53:36.000,294,11125108,126805,0,1761076415,13814.609269009998,-27.024320550000994,53035.91381184001 2025-10-21,19:53:37.000,294,11125170,126685,0,1761076416,13814.541905910002,-27.04546793999907,53035.91381184001 2025-10-21,19:53:38.000,294,11125094,126565,0,1761076417,13814.514960669992,-27.186450540000806,53035.96272168001 2025-10-21,19:53:39.000,294,11125121,126285,0,1761076418,13814.535169599993,-27.137106629998016,53035.99765728 2025-10-21,19:53:40.000,294,11125237,125765,0,1761076419,13814.481279120002,-27.144155759997375,53035.85791488 2025-10-21,19:53:41.000,294,11125083,125645,0,1761076420,13814.360025540002,-27.200548799999524,53035.90682472 2025-10-21,19:53:42.000,294,11125102,125765,0,1761076421,13814.312871369992,-27.299236619997828,53035.8998376 2025-10-21,19:53:43.000,294,11125138,125965,0,1761076422,13814.238771960001,-27.256941840001673,53035.87887624 2025-10-21,19:53:44.000,294,11125260,127005,0,1761076423,13814.252244579991,-27.186450540000806,53035.88586336001 2025-10-21,19:53:45.000,294,11125100,128285,0,1761076424,13814.360025540002,-27.130057499998657,53035.7600952 2025-10-21,19:53:46.000,294,11125181,129125,0,1761076425,13814.427388639997,-26.88333794999926,53035.87887624 2025-10-21,19:53:47.000,294,11125133,127845,0,1761076426,13814.440861260002,-26.770551870002237,53035.97669592 2025-10-21,19:53:48.000,294,11125185,126845,0,1761076427,13814.393707089992,-26.784650130000955,53035.85092776 2025-10-21,19:53:49.000,294,11125164,125365,0,1761076428,13814.467806499997,-26.83399403999647,53035.84394064001 2025-10-21,19:53:50.000,294,11125181,125005,0,1761076429,13814.413916019992,-26.81284664999839,53035.81599216001 2025-10-21,19:53:51.000,294,11125144,125645,0,1761076430,13814.420652330002,-26.83399403999647,53035.774069440005 2025-10-21,19:53:52.000,294,11125192,126565,0,1761076431,13814.339816610001,-26.904485339997336,53035.81599216001 2025-10-21,19:53:53.000,294,11125212,127405,0,1761076432,13814.447597569997,-26.93268186000205,53035.892850480006 2025-10-21,19:53:54.000,294,11125180,129405,0,1761076433,13814.521696980002,-26.82694490999711,53035.871889120004 2025-10-21,19:53:55.000,294,11125093,129205,0,1761076434,13814.683368419988,-26.742355349997524,53035.87887624 2025-10-21,19:53:56.000,294,11125288,127845,0,1761076435,13814.649686869998,-26.735306219998165,53035.84394064001 2025-10-21,19:53:57.000,294,11125214,126205,0,1761076436,13814.575587459993,-26.756453609996242,53035.88586336001 2025-10-21,19:53:58.000,294,11125189,125045,0,1761076437,13814.501488050002,-26.777601000001596,53035.87887624 2025-10-21,19:53:59.000,294,11125157,125565,0,1761076438,13814.521696980002,-26.784650130000955,53035.81599216001 2025-10-21,19:54:00.000,294,11125231,125485,0,1761076439,13814.521696980002,-26.81284664999839,53035.88586336001 2025-10-21,19:54:01.000,294,11125146,126125,0,1761076440,13814.535169599993,-26.721207959999447,53035.93477320001 2025-10-21,19:54:02.000,294,11125235,127325,0,1761076441,13814.541905910002,-26.671864049996657,53036.01163152001 2025-10-21,19:54:03.000,294,11125259,127765,0,1761076442,13814.589060079998,-26.544979710000916,53035.941760320005 2025-10-21,19:54:04.000,294,11125311,127485,0,1761076443,13814.514960669992,-26.488586669998767,53035.892850480006 2025-10-21,19:54:05.000,294,11125118,127085,0,1761076444,13814.467806499997,-26.439242759995977,53035.92079896 2025-10-21,19:54:06.000,294,11125255,126845,0,1761076445,13814.373498159992,-26.375800590001745,53035.86490200001 2025-10-21,19:54:07.000,294,11125122,126485,0,1761076446,13814.333080299992,-26.284161899995524,53035.8998376 2025-10-21,19:54:08.000,294,11125202,126565,0,1761076447,13814.292662439992,-26.24891624999873,53035.871889120004 2025-10-21,19:54:09.000,294,11125144,126405,0,1761076448,13814.285926129996,-26.24186711999937,53035.92778608 2025-10-21,19:54:10.000,294,11125129,126725,0,1761076449,13814.245508269996,-26.18547407999722,53035.90682472 2025-10-21,19:54:11.000,294,11125187,126285,0,1761076450,13814.1983541,-26.143179300001066,53035.85791488 2025-10-21,19:54:12.000,294,11125149,126485,0,1761076451,13814.252244579991,-26.18547407999722,53035.87887624 2025-10-21,19:54:13.000,294,11125153,126405,0,1761076452,13814.238771960001,-26.255965379998088,53035.871889120004 2025-10-21,19:54:14.000,294,11125191,126285,0,1761076453,13814.245508269996,-26.347604069997033,53035.93477320001 2025-10-21,19:54:15.000,294,11125114,126605,0,1761076454,13814.232035649991,-26.488586669998767,53035.88586336001 2025-10-21,19:54:16.000,294,11125155,126165,0,1761076455,13814.238771960001,-26.573176229998353,53035.85791488 2025-10-21,19:54:17.000,294,11125164,126605,0,1761076456,13814.285926129996,-26.678913179996016,53035.84394064001 2025-10-21,19:54:18.000,294,11125132,126005,0,1761076457,13814.339816610001,-26.805797519999032,53035.871889120004 2025-10-21,19:54:19.000,294,11125115,126165,0,1761076458,13814.333080299992,-26.953829250000126,53035.87887624 2025-10-21,19:54:20.000,294,11125076,125965,0,1761076459,13814.400443400002,-26.989074899996922,53035.871889120004 2025-10-21,19:54:21.000,294,11125104,125965,0,1761076460,13814.400443400002,-27.09481185000186,53035.95573456 2025-10-21,19:54:22.000,294,11125135,127045,0,1761076461,13814.454333879992,-27.151204889996734,53035.941760320005 2025-10-21,19:54:23.000,294,11125123,126285,0,1761076462,13814.501488050002,-27.2216961899976,53035.93477320001 2025-10-21,19:54:24.000,294,11125131,126125,0,1761076463,13814.521696980002,-27.29218748999847,53035.98368304001 2025-10-21,19:54:25.000,294,11125199,126885,0,1761076464,13814.589060079998,-27.320384009995905,53035.990670160005 2025-10-21,19:54:26.000,294,11125214,126525,0,1761076465,13814.595796389993,-27.327433139995264,53035.941760320005 2025-10-21,19:54:27.000,294,11125057,126645,0,1761076466,13814.616005319993,-27.3344822700019,53036.01163152001 2025-10-21,19:54:28.000,294,11125209,127365,0,1761076467,13814.595796389993,-27.3344822700019,53035.98368304001 2025-10-21,19:54:29.000,294,11125146,127445,0,1761076468,13814.494751739992,-27.29218748999847,53035.91381184001 2025-10-21,19:54:30.000,294,11125035,127325,0,1761076469,13814.535169599993,-27.200548799999524,53035.941760320005 2025-10-21,19:54:31.000,294,11125151,127565,0,1761076470,13814.481279120002,-27.207597929998883,53035.97669592 2025-10-21,19:54:32.000,294,11125131,127565,0,1761076471,13814.312871369992,-27.144155759997375,53036.039580000004 2025-10-21,19:54:33.000,294,11125211,127365,0,1761076472,13814.252244579991,-27.010222290002275,53035.88586336001 2025-10-21,19:54:34.000,294,11125175,127405,0,1761076473,13814.164672549996,-26.93268186000205,53035.990670160005 2025-10-21,19:54:35.000,294,11125108,126685,0,1761076474,13814.07710052,-26.855141430001822,53035.9697088 2025-10-21,19:54:36.000,294,11125203,126405,0,1761076475,13813.922165389995,-26.756453609996242,53035.85791488 2025-10-21,19:54:37.000,294,11125108,125925,0,1761076476,13813.841329669995,-26.629569270000502,53035.8998376 2025-10-21,19:54:38.000,294,11125143,125765,0,1761076477,13813.74702132999,-26.488586669998767,53035.85791488 2025-10-21,19:54:39.000,294,11125095,126245,0,1761076478,13813.666185609989,-26.4180953699979,53035.79503080001 2025-10-21,19:54:40.000,294,11125190,126645,0,1761076479,13813.598822509994,-26.263014509997447,53035.84394064001 2025-10-21,19:54:41.000,294,11125185,127045,0,1761076480,13813.504514169988,-26.171375819998502,53035.892850480006 2025-10-21,19:54:42.000,294,11125169,127325,0,1761076481,13813.491041549998,-26.037442349996127,53035.836953519996 2025-10-21,19:54:43.000,294,11125112,128005,0,1761076482,13813.403469520003,-25.868263229996955,53035.81599216001 2025-10-21,19:54:44.000,294,11125083,128005,0,1761076483,13813.396733209993,-25.868263229996955,53035.836953519996 2025-10-21,19:54:45.000,294,11125146,127725,0,1761076484,13813.315897489992,-25.670887590000348,53035.74612096001 2025-10-21,19:54:46.000,294,11125198,127645,0,1761076485,13813.275479629992,-25.677936719999707,53035.71118536 2025-10-21,19:54:47.000,294,11125160,126405,0,1761076486,13813.302424870002,-25.66383846000099,53035.655288400005 2025-10-21,19:54:48.000,294,11125256,127605,0,1761076487,13813.235061769992,-25.72728062999522,53035.71118536 2025-10-21,19:54:49.000,294,11125205,126845,0,1761076488,13813.214852839992,-25.706133239997143,53035.64830128001 2025-10-21,19:54:50.000,294,11125103,126725,0,1761076489,13813.235061769992,-25.811870190002082,53035.78105656 2025-10-21,19:54:51.000,294,11125115,126925,0,1761076490,13813.262007010002,-25.854164969998237,53035.73214672 2025-10-21,19:54:52.000,294,11125214,127005,0,1761076491,13813.275479629992,-26.05154061000212,53035.75310808 2025-10-21,19:54:53.000,294,11125077,126805,0,1761076492,13813.275479629992,-26.220719730001292,53035.73214672 2025-10-21,19:54:54.000,294,11125152,127045,0,1761076493,13813.248534389997,-26.375800590001745,53035.71118536 2025-10-21,19:54:55.000,294,11125222,126805,0,1761076494,13813.214852839992,-26.566127099998994,53035.71817248001 2025-10-21,19:54:56.000,294,11125092,126685,0,1761076495,13813.208116529997,-26.805797519999032,53035.62733992001 2025-10-21,19:54:57.000,294,11125150,127085,0,1761076496,13813.201380220002,-26.982025769997563,53035.64830128001 2025-10-21,19:54:58.000,294,11125217,126685,0,1761076497,13813.187907599997,-27.09481185000186,53035.69721112001 2025-10-21,19:54:59.000,294,11125108,127005,0,1761076498,13813.174434979992,-27.193499670000165,53035.725159600006 2025-10-21,19:55:00.000,294,11125087,126805,0,1761076499,13813.140753430001,-27.306285749997187,53035.75310808 2025-10-21,19:55:01.000,294,11125103,127685,0,1761076500,13813.066654019996,-27.348580530000618,53035.690224 2025-10-21,19:55:02.000,294,11125185,127245,0,1761076501,13812.985818299996,-27.39792443999613,53035.61336568 2025-10-21,19:55:03.000,294,11125034,127125,0,1761076502,13812.925191509996,-27.440219219999562,53035.71817248001 2025-10-21,19:55:04.000,294,11125095,126965,0,1761076503,13812.79720162,-27.419071830001485,53035.6203528 2025-10-21,19:55:05.000,294,11125102,127045,0,1761076504,13812.68942065999,-27.412022700002126,53035.61336568 2025-10-21,19:55:06.000,294,11125145,126005,0,1761076505,13812.60858493999,-27.426120960000844,53035.5854172 2025-10-21,19:55:07.000,294,11125167,125925,0,1761076506,13812.473858739999,-27.327433139995264,53035.606378560005 2025-10-21,19:55:08.000,294,11125212,126645,0,1761076507,13812.318923609993,-27.23579444999632,53035.57144296 2025-10-21,19:55:09.000,294,11125176,126045,0,1761076508,13812.224615269988,-27.172352280002087,53035.49458464 2025-10-21,19:55:10.000,294,11125142,126365,0,1761076509,13812.069680139997,-27.172352280002087,53035.49458464 2025-10-21,19:55:11.000,294,11125141,126245,0,1761076510,13811.955162869992,-27.09481185000186,53035.4456748 2025-10-21,19:55:12.000,294,11125187,126285,0,1761076511,13811.854118219992,-26.939730990001408,53035.487597520005 2025-10-21,19:55:13.000,294,11125200,126445,0,1761076512,13811.766546189996,-26.855141430001822,53035.43170056001 2025-10-21,19:55:14.000,294,11125126,126725,0,1761076513,13811.65876523,-26.791699260000314,53035.34086800001 2025-10-21,19:55:15.000,294,11125246,126045,0,1761076514,13811.61834737,-26.721207959999447,53035.32689376 2025-10-21,19:55:16.000,294,11125132,126085,0,1761076515,13811.49709379,-26.678913179996016,53035.31291952001 2025-10-21,19:55:17.000,294,11125182,126005,0,1761076516,13811.49035747999,-26.59432361999643,53035.26400968001 2025-10-21,19:55:18.000,294,11125210,126125,0,1761076517,13811.402785449995,-26.544979710000916,53035.2360612 2025-10-21,19:55:19.000,294,11125133,126085,0,1761076518,13811.422994379995,-26.43219362999662,53035.24304832001 2025-10-21,19:55:20.000,294,11125175,126245,0,1761076519,13811.41625807,-26.36170232999575,53035.28497104 2025-10-21,19:55:21.000,294,11125110,126885,0,1761076520,13811.382576519994,-26.340554939997674,53035.22907408 2025-10-21,19:55:22.000,294,11125091,127245,0,1761076521,13811.36910389999,-26.213670600001933,53035.24304832001 2025-10-21,19:55:23.000,294,11125248,127485,0,1761076522,13811.362367589994,-26.19252320999658,53035.20811272 2025-10-21,19:55:24.000,294,11125264,127965,0,1761076523,13811.301740799994,-26.136130170001707,53035.11029304 2025-10-21,19:55:25.000,294,11125131,127285,0,1761076524,13811.187223529989,-26.122031909995712,53035.20811272 2025-10-21,19:55:26.000,294,11125137,126965,0,1761076525,13811.153541979998,-25.995147569999972,53035.14522864001 2025-10-21,19:55:27.000,294,11125147,126845,0,1761076526,13811.113124119998,-26.05154061000212,53035.103305920005 2025-10-21,19:55:28.000,294,11125116,126725,0,1761076527,13810.998606849993,-26.143179300001066,53035.08933168 2025-10-21,19:55:29.000,294,11125200,125845,0,1761076528,13810.971661609998,-26.136130170001707,53035.08234456 2025-10-21,19:55:30.000,294,11125197,125925,0,1761076529,13810.897562199993,-26.19252320999658,53035.08234456 2025-10-21,19:55:31.000,294,11125100,125925,0,1761076530,13810.857144339992,-26.17842494999786,53035.06837032 2025-10-21,19:55:32.000,294,11125169,125605,0,1761076531,13810.863880650002,-26.340554939997674,53035.01946048 2025-10-21,19:55:33.000,294,11125157,126005,0,1761076532,13810.870616959997,-26.375800590001745,53034.991512 2025-10-21,19:55:34.000,294,11125165,126125,0,1761076533,13810.843671720002,-26.41104623999854,53035.01946048 2025-10-21,19:55:35.000,294,11125194,126605,0,1761076534,13810.904298510002,-26.446291889995337,53034.97055064 2025-10-21,19:55:36.000,294,11125139,126205,0,1761076535,13810.911034819997,-26.530881450002198,53034.94260216 2025-10-21,19:55:37.000,294,11125160,126605,0,1761076536,13810.998606849993,-26.58727448999707,53035.02644760001 2025-10-21,19:55:38.000,294,11125183,126605,0,1761076537,13810.985134230003,-26.65776578999794,53034.94260216 2025-10-21,19:55:39.000,294,11125189,126805,0,1761076538,13810.985134230003,-26.60842187999515,53034.89369232 2025-10-21,19:55:40.000,294,11125012,127405,0,1761076539,13811.045761019988,-26.60842187999515,53034.92862792001 2025-10-21,19:55:41.000,294,11125090,126885,0,1761076540,13811.059233639993,-26.622520140001143,53034.95657640001 2025-10-21,19:55:42.000,294,11125112,127125,0,1761076541,13811.092915189998,-26.678913179996016,53034.9216408 2025-10-21,19:55:43.000,294,11125101,127325,0,1761076542,13811.065969949988,-26.559077969999635,53034.886705200006 2025-10-21,19:55:44.000,294,11125167,127885,0,1761076543,13811.032288399998,-26.60842187999515,53034.984524880005 2025-10-21,19:55:45.000,294,11125242,127805,0,1761076544,13811.079442569993,-26.481537539999408,53034.95657640001 2025-10-21,19:55:46.000,294,11125233,127205,0,1761076545,13811.059233639993,-26.439242759995977,53034.984524880005 2025-10-21,19:55:47.000,294,11125139,127085,0,1761076546,13811.018815779993,-26.382849720001104,53034.87971808001 2025-10-21,19:55:48.000,294,11125144,126245,0,1761076547,13810.958188989993,-26.319407549999596,53034.9216408 2025-10-21,19:55:49.000,294,11125138,125765,0,1761076548,13810.904298510002,-26.22776886000065,53034.865743840004 2025-10-21,19:55:50.000,294,11125132,125125,0,1761076549,13810.877353269992,-26.129081040002347,53034.9216408 2025-10-21,19:55:51.000,294,11125135,124925,0,1761076550,13810.762836000002,-26.129081040002347,53034.80984688001 2025-10-21,19:55:52.000,294,11125222,125365,0,1761076551,13810.735890759992,-26.122031909995712,53034.80984688001 2025-10-21,19:55:53.000,294,11125219,125445,0,1761076552,13810.648318729996,-26.01629495999805,53034.865743840004 2025-10-21,19:55:54.000,294,11125092,125645,0,1761076553,13810.614637179991,-26.044491479995486,53034.94958928 2025-10-21,19:55:55.000,294,11125280,125925,0,1761076554,13810.621373490001,-26.02334408999741,53034.8517696 2025-10-21,19:55:56.000,294,11125156,126405,0,1761076555,13810.567483009996,-26.037442349996127,53034.90766656001 2025-10-21,19:55:57.000,294,11125096,126205,0,1761076556,13810.628109799996,-26.00924582999869,53034.886705200006 2025-10-21,19:55:58.000,294,11125281,126085,0,1761076557,13810.655055039992,-26.0726880000002,53034.8517696 2025-10-21,19:55:59.000,294,11125171,126445,0,1761076558,13810.688736589997,-26.100884519997635,53034.886705200006 2025-10-21,19:56:00.000,294,11125120,127485,0,1761076559,13810.682000280001,-26.079737129999558,53034.79587264 2025-10-21,19:56:01.000,294,11125091,128925,0,1761076560,13810.702209210001,-26.107933649996994,53034.83779536001 2025-10-21,19:56:02.000,294,11125162,130405,0,1761076561,13810.803253860002,-26.0726880000002,53034.8517696 2025-10-21,19:56:03.000,294,11125187,130285,0,1761076562,13810.816726479992,-26.086786259998917,53034.865743840004 2025-10-21,19:56:04.000,294,11125209,128605,0,1761076563,13810.756099689992,-26.100884519997635,53034.82382112 2025-10-21,19:56:05.000,294,11125272,127045,0,1761076564,13810.783044930002,-26.05858974000148,53034.83779536001 2025-10-21,19:56:06.000,294,11125144,125645,0,1761076565,13810.836935409992,-25.96695104999526,53034.82382112 2025-10-21,19:56:07.000,294,11125188,125685,0,1761076566,13810.924507440002,-25.882361489995674,53034.830808239996 2025-10-21,19:56:08.000,294,11125261,125605,0,1761076567,13811.045761019988,-25.83301758000016,53034.816834000005 2025-10-21,19:56:09.000,294,11125178,125565,0,1761076568,13810.991870539998,-25.762526279999292,53034.83779536001 2025-10-21,19:56:10.000,294,11125146,125645,0,1761076569,13810.971661609998,-25.76957540999865,53034.87273096 2025-10-21,19:56:11.000,294,11125205,125645,0,1761076570,13810.897562199993,-25.748428020000574,53034.80285976 2025-10-21,19:56:12.000,294,11125186,125565,0,1761076571,13810.877353269992,-25.78367366999737,53034.767924160005 2025-10-21,19:56:13.000,294,11125193,126325,0,1761076572,13810.870616959997,-25.748428020000574,53034.83779536001 2025-10-21,19:56:14.000,294,11125120,127325,0,1761076573,13810.803253860002,-25.84006670999952,53034.72600144 2025-10-21,19:56:15.000,294,11125162,128285,0,1761076574,13810.863880650002,-25.811870190002082,53034.85875672001 2025-10-21,19:56:16.000,294,11125177,128725,0,1761076575,13810.877353269992,-25.677936719999707,53034.79587264 2025-10-21,19:56:17.000,294,11125170,128405,0,1761076576,13810.911034819997,-25.60039628999948,53034.83779536001 2025-10-21,19:56:18.000,294,11125164,126765,0,1761076577,13810.850408029997,-25.515806729999895,53034.80984688001 2025-10-21,19:56:19.000,294,11125215,126205,0,1761076578,13810.729154449997,-25.635641939996276,53034.830808239996 2025-10-21,19:56:20.000,294,11125176,125405,0,1761076579,13810.735890759992,-25.65678933000163,53034.75394992 2025-10-21,19:56:21.000,294,11125288,125685,0,1761076580,13810.634846109991,-25.699084109997784,53034.816834000005 2025-10-21,19:56:22.000,294,11125124,125605,0,1761076581,13810.594428249991,-25.699084109997784,53034.71202720001 2025-10-21,19:56:23.000,294,11125179,126205,0,1761076582,13810.607900869996,-25.677936719999707,53034.719014320006 2025-10-21,19:56:24.000,294,11125237,126645,0,1761076583,13810.607900869996,-25.670887590000348,53034.76093704001 2025-10-21,19:56:25.000,294,11125130,126325,0,1761076584,13810.641582420001,-25.635641939996276,53034.719014320006 2025-10-21,19:56:26.000,294,11125188,126605,0,1761076585,13810.675263969992,-25.579248900001403,53034.77491128 2025-10-21,19:56:27.000,294,11125247,125965,0,1761076586,13810.722418140002,-25.529904989998613,53034.82382112 2025-10-21,19:56:28.000,294,11125180,125925,0,1761076587,13810.789781239997,-25.487610209995182,53034.76093704001 2025-10-21,19:56:29.000,294,11125203,125845,0,1761076588,13810.890825889997,-25.572199770002044,53034.80984688001 2025-10-21,19:56:30.000,294,11125087,125925,0,1761076589,13810.978397919993,-25.473511949996464,53034.767924160005 2025-10-21,19:56:31.000,294,11125249,125925,0,1761076590,13811.072706259998,-25.38892238999688,53034.80984688001 2025-10-21,19:56:32.000,294,11125179,126205,0,1761076591,13811.180487219994,-25.339578480001364,53034.886705200006 2025-10-21,19:56:33.000,294,11125233,126085,0,1761076592,13811.295004489999,-25.269087180000497,53034.865743840004 2025-10-21,19:56:34.000,294,11125107,126285,0,1761076593,13811.35563128,-25.226792399997066,53034.9216408 2025-10-21,19:56:35.000,294,11125121,126365,0,1761076594,13811.436467,-25.163350229995558,53034.90067944 2025-10-21,19:56:36.000,294,11125157,126405,0,1761076595,13811.483621169995,-25.071711539996613,53034.89369232 2025-10-21,19:56:37.000,294,11125234,126445,0,1761076596,13811.49709379,-25.078760669995972,53034.91465368 2025-10-21,19:56:38.000,294,11125175,126725,0,1761076597,13811.443203309995,-25.008269369995105,53034.95657640001 2025-10-21,19:56:39.000,294,11125158,126445,0,1761076598,13811.436467,-24.95892545999959,53034.95657640001 2025-10-21,19:56:40.000,294,11125200,126845,0,1761076599,13811.38931282999,-24.895483289998083,53034.94260216 2025-10-21,19:56:41.000,294,11125178,127045,0,1761076600,13811.321949729994,-24.92367980999552,53034.94260216 2025-10-21,19:56:42.000,294,11124997,127565,0,1761076601,13811.180487219994,-24.91663067999616,53034.9216408 2025-10-21,19:56:43.000,294,11125184,128445,0,1761076602,13811.099651499993,-25.001220239995746,53034.94260216 2025-10-21,19:56:44.000,294,11125151,129965,0,1761076603,13811.052497329998,-24.994171109996387,53034.95657640001 2025-10-21,19:56:45.000,294,11125213,130765,0,1761076604,13810.971661609998,-25.078760669995972,53034.95657640001 2025-10-21,19:56:46.000,294,11125229,128965,0,1761076605,13810.904298510002,-25.092858930001967,53034.95657640001 2025-10-21,19:56:47.000,294,11125239,126725,0,1761076606,13810.904298510002,-25.01531850000174,53034.935615040005 2025-10-21,19:56:48.000,294,11125179,125485,0,1761076607,13810.857144339992,-25.008269369995105,53034.9216408 2025-10-21,19:56:49.000,294,11125205,125205,0,1761076608,13810.843671720002,-25.106957190000685,53034.9216408 2025-10-21,19:56:50.000,294,11125227,125845,0,1761076609,13810.870616959997,-25.121055449999403,53034.97055064 2025-10-21,19:56:51.000,294,11125223,126365,0,1761076610,13810.789781239997,-25.219743269997707,53034.94260216 2025-10-21,19:56:52.000,294,11125254,126725,0,1761076611,13810.749363379997,-25.283185439999215,53034.95657640001 2025-10-21,19:56:53.000,294,11125187,126885,0,1761076612,13810.789781239997,-25.332529350002005,53034.89369232 2025-10-21,19:56:54.000,294,11125216,126805,0,1761076613,13810.843671720002,-25.38892238999688,53034.90766656001 2025-10-21,19:56:55.000,294,11125213,126925,0,1761076614,13810.917771129993,-25.473511949996464,53034.886705200006 2025-10-21,19:56:56.000,294,11125251,126965,0,1761076615,13811.018815779993,-25.55810150999605,53034.94958928 2025-10-21,19:56:57.000,294,11125163,127525,0,1761076616,13811.146805669989,-25.38187325999752,53034.935615040005 2025-10-21,19:56:58.000,294,11125120,127405,0,1761076617,13811.274795559999,-25.501708470001176,53034.94260216 2025-10-21,19:56:59.000,294,11125216,127525,0,1761076618,13811.342158659994,-25.466462819997105,53034.94958928 2025-10-21,19:57:00.000,294,11125286,127805,0,1761076619,13811.483621169995,-25.522855859999254,53034.9216408 2025-10-21,19:57:01.000,294,11125231,127405,0,1761076620,13811.59813844,-25.54400324999733,53034.96356352 2025-10-21,19:57:02.000,294,11125100,127285,0,1761076621,13811.712655709991,-25.60039628999948,53035.0613832 2025-10-21,19:57:03.000,294,11125180,126925,0,1761076622,13811.840645600001,-25.59334716000012,53034.94958928 2025-10-21,19:57:04.000,294,11125237,126925,0,1761076623,13811.874327149992,-25.586298030000762,53034.97055064 2025-10-21,19:57:05.000,294,11125211,126045,0,1761076624,13812.009053349997,-25.59334716000012,53035.04740896001 2025-10-21,19:57:06.000,294,11125206,126205,0,1761076625,13812.009053349997,-25.621543679997558,53035.11029304 2025-10-21,19:57:07.000,294,11125210,126285,0,1761076626,13812.042734900002,-25.65678933000163,53035.07535744001 2025-10-21,19:57:08.000,294,11125202,127085,0,1761076627,13812.096625379992,-25.642691069995635,53035.11728016 2025-10-21,19:57:09.000,294,11125144,125885,0,1761076628,13812.076416449992,-25.65678933000163,53035.15920288 2025-10-21,19:57:10.000,294,11125223,126365,0,1761076629,13812.002317040002,-25.670887590000348,53035.20811272 2025-10-21,19:57:11.000,294,11125230,126285,0,1761076630,13811.928217629997,-25.692034979998425,53035.29195816001 2025-10-21,19:57:12.000,294,11125140,126205,0,1761076631,13811.887799769996,-25.64974020000227,53035.2360612 2025-10-21,19:57:13.000,294,11125193,126205,0,1761076632,13811.847381909996,-25.60744541999884,53035.18715136 2025-10-21,19:57:14.000,294,11125258,126245,0,1761076633,13811.820436670001,-25.621543679997558,53035.222086960006 2025-10-21,19:57:15.000,294,11125167,126365,0,1761076634,13811.766546189996,-25.522855859999254,53035.24304832001 2025-10-21,19:57:16.000,294,11125230,126165,0,1761076635,13811.67223784999,-25.55810150999605,53035.27798392 2025-10-21,19:57:17.000,294,11125250,126565,0,1761076636,13811.604874749995,-25.54400324999733,53035.25003544 2025-10-21,19:57:18.000,294,11125201,126405,0,1761076637,13811.564456889995,-25.529904989998613,53035.29195816001 2025-10-21,19:57:19.000,294,11125173,126205,0,1761076638,13811.544247959995,-25.55105237999669,53035.24304832001 2025-10-21,19:57:20.000,294,11125223,126245,0,1761076639,13811.524039029995,-25.642691069995635,53035.25702256 2025-10-21,19:57:21.000,294,11125135,126525,0,1761076640,13811.443203309995,-25.635641939996276,53035.270996800005 2025-10-21,19:57:22.000,294,11125177,126445,0,1761076641,13811.483621169995,-25.642691069995635,53035.270996800005 2025-10-21,19:57:23.000,294,11125220,126765,0,1761076642,13811.51730272,-25.741378890001215,53035.22907408 2025-10-21,19:57:24.000,294,11125176,126725,0,1761076643,13811.564456889995,-25.81891932000144,53035.29894528 2025-10-21,19:57:25.000,294,11125160,126445,0,1761076644,13811.665501539996,-25.83301758000016,53035.21509984001 2025-10-21,19:57:26.000,294,11125245,126245,0,1761076645,13811.726128329996,-25.896459750001668,53035.28497104 2025-10-21,19:57:27.000,294,11125274,125765,0,1761076646,13811.827172979996,-25.88941062000231,53035.34086800001 2025-10-21,19:57:28.000,294,11125166,125405,0,1761076647,13811.955162869992,-25.875312359996315,53035.28497104 2025-10-21,19:57:29.000,294,11125187,125285,0,1761076648,13812.083152760002,-25.9599019199959,53035.29195816001 2025-10-21,19:57:30.000,294,11125150,125565,0,1761076649,13812.184197410003,-26.01629495999805,53035.29894528 2025-10-21,19:57:31.000,294,11125239,125965,0,1761076650,13812.393023019999,-26.044491479995486,53035.368816480004 2025-10-21,19:57:32.000,294,11125219,126045,0,1761076651,13812.48733135999,-26.00924582999869,53035.35484224 2025-10-21,19:57:33.000,294,11125239,126605,0,1761076652,13812.601848629994,-25.988098440000613,53035.38279072001 2025-10-21,19:57:34.000,294,11125190,126405,0,1761076653,13812.69615697,-25.96695104999526,53035.45266192 2025-10-21,19:57:35.000,294,11125114,126885,0,1761076654,13812.85109209999,-25.95285278999654,53035.45964904001 2025-10-21,19:57:36.000,294,11125232,126205,0,1761076655,13812.91171888999,-25.931705399998464,53035.57843008001 2025-10-21,19:57:37.000,294,11125114,126245,0,1761076656,13812.95887306,-25.882361489995674,53035.47362328 2025-10-21,19:57:38.000,294,11125164,126165,0,1761076657,13812.945400439996,-25.875312359996315,53035.56445584 2025-10-21,19:57:39.000,294,11125210,125845,0,1761076658,13812.972345679991,-25.81891932000144,53035.557468720006 2025-10-21,19:57:40.000,294,11125166,125765,0,1761076659,13812.93866413,-25.797771929996088,53035.61336568 2025-10-21,19:57:41.000,294,11125244,125925,0,1761076660,13813.006027229996,-25.84006670999952,53035.690224 2025-10-21,19:57:42.000,294,11125202,125925,0,1761076661,13813.019499850001,-25.804821059995447,53035.68323688 2025-10-21,19:57:43.000,294,11125157,126245,0,1761076662,13812.884773649996,-25.797771929996088,53035.6203528 2025-10-21,19:57:44.000,294,11125156,126805,0,1761076663,13812.87803734,-25.847115839998878,53035.704198240004 2025-10-21,19:57:45.000,294,11125171,128405,0,1761076664,13812.87803734,-25.875312359996315,53035.690224 2025-10-21,19:57:46.000,294,11125108,129765,0,1761076665,13812.87803734,-25.8259684500008,53035.78804368 2025-10-21,19:57:47.000,294,11125233,129885,0,1761076666,13812.83088316999,-25.78367366999737,53035.71817248001 2025-10-21,19:57:48.000,294,11125148,129165,0,1761076667,13812.81741055,-25.83301758000016,53035.78804368 2025-10-21,19:57:49.000,294,11125116,127845,0,1761076668,13812.79720162,-25.79072279999673,53035.76708232001 2025-10-21,19:57:50.000,294,11125198,126445,0,1761076669,13812.77025637999,-25.875312359996315,53035.73214672 2025-10-21,19:57:51.000,294,11125074,125965,0,1761076670,13812.69615697,-25.882361489995674,53035.80201792 2025-10-21,19:57:52.000,294,11125274,125605,0,1761076671,13812.67594804,-25.896459750001668,53035.7600952 2025-10-21,19:57:53.000,294,11125227,125485,0,1761076672,13812.61532125,-25.84006670999952,53035.73913384 2025-10-21,19:57:54.000,294,11125189,125805,0,1761076673,13812.63553018,-25.84006670999952,53035.75310808 2025-10-21,19:57:55.000,294,11125095,126085,0,1761076674,13812.64900279999,-25.78367366999737,53035.774069440005 2025-10-21,19:57:56.000,294,11125179,126165,0,1761076675,13812.67594804,-25.76957540999865,53035.81599216001 2025-10-21,19:57:57.000,294,11125176,126285,0,1761076676,13812.7163659,-25.734329760001856,53035.81599216001 2025-10-21,19:57:58.000,294,11125211,126445,0,1761076677,13812.75678376,-25.748428020000574,53035.7600952 2025-10-21,19:57:59.000,294,11125200,126485,0,1761076678,13812.844355789995,-25.741378890001215,53035.75310808 2025-10-21,19:58:00.000,294,11125138,126805,0,1761076679,13812.85782841,-25.734329760001856,53035.8299664 2025-10-21,19:58:01.000,294,11125174,126805,0,1761076680,13812.945400439996,-25.755477149999933,53035.78804368 2025-10-21,19:58:02.000,294,11125136,127405,0,1761076681,13812.97908199,-25.797771929996088,53035.725159600006 2025-10-21,19:58:03.000,294,11125244,127725,0,1761076682,13813.066654019996,-25.81891932000144,53035.7600952 2025-10-21,19:58:04.000,294,11125158,127965,0,1761076683,13813.201380220002,-25.8259684500008,53035.7600952 2025-10-21,19:58:05.000,294,11125190,128045,0,1761076684,13813.201380220002,-25.854164969998237,53035.80900504 2025-10-21,19:58:06.000,294,11125120,127805,0,1761076685,13813.295688559992,-25.88941062000231,53035.81599216001 2025-10-21,19:58:07.000,294,11125149,127845,0,1761076686,13813.477568929993,-25.931705399998464,53035.78105656 2025-10-21,19:58:08.000,294,11125279,127965,0,1761076687,13813.538195719993,-25.95285278999654,53035.75310808 2025-10-21,19:58:09.000,294,11125216,127525,0,1761076688,13813.598822509994,-25.8259684500008,53035.836953519996 2025-10-21,19:58:10.000,294,11125222,127845,0,1761076689,13813.699867159994,-25.861214099997596,53035.90682472 2025-10-21,19:58:11.000,294,11125193,127125,0,1761076690,13813.75375764,-25.72023149999586,53035.8299664 2025-10-21,19:58:12.000,294,11125165,127165,0,1761076691,13813.78743918999,-25.76957540999865,53035.774069440005 2025-10-21,19:58:13.000,294,11125216,126685,0,1761076692,13813.77396657,-25.72728062999522,53035.822979280005 2025-10-21,19:58:14.000,294,11125201,126485,0,1761076693,13813.77396657,-25.65678933000163,53035.88586336001 2025-10-21,19:58:15.000,294,11125191,126605,0,1761076694,13813.7941755,-25.59334716000012,53035.8299664 2025-10-21,19:58:16.000,294,11125170,126525,0,1761076695,13813.800911809994,-25.522855859999254,53035.84394064001 2025-10-21,19:58:17.000,294,11125118,126285,0,1761076696,13813.821120739995,-25.452364559998387,53035.836953519996 2025-10-21,19:58:18.000,294,11125201,125925,0,1761076697,13813.86827490999,-25.466462819997105,53035.85092776 2025-10-21,19:58:19.000,294,11125237,126285,0,1761076698,13813.81438443,-25.3677749999988,53035.86490200001 2025-10-21,19:58:20.000,294,11125192,126485,0,1761076699,13813.760493949994,-25.311381959996652,53035.836953519996 2025-10-21,19:58:21.000,294,11125171,126125,0,1761076700,13813.74702132999,-25.339578480001364,53035.81599216001 2025-10-21,19:58:22.000,294,11125209,125805,0,1761076701,13813.70660346999,-25.304332829997293,53035.81599216001 2025-10-21,19:58:23.000,294,11125219,126525,0,1761076702,13813.760493949994,-25.332529350002005,53035.836953519996 2025-10-21,19:58:24.000,294,11125219,127045,0,1761076703,13813.77396657,-25.339578480001364,53035.85791488 2025-10-21,19:58:25.000,294,11125169,126565,0,1761076704,13813.821120739995,-25.332529350002005,53035.87887624 2025-10-21,19:58:26.000,294,11125246,126885,0,1761076705,13813.821120739995,-25.37482412999816,53035.90682472 2025-10-21,19:58:27.000,294,11125114,126645,0,1761076706,13813.901956459995,-25.353676740000083,53035.871889120004 2025-10-21,19:58:28.000,294,11125243,126685,0,1761076707,13813.86827490999,-25.403020649995597,53035.8998376 2025-10-21,19:58:29.000,294,11125125,126045,0,1761076708,13813.90869276999,-25.37482412999816,53035.871889120004 2025-10-21,19:58:30.000,294,11125122,125925,0,1761076709,13813.85480229,-25.395971519996237,53035.93477320001 2025-10-21,19:58:31.000,294,11125167,126125,0,1761076710,13813.92890169999,-25.37482412999816,53035.92778608 2025-10-21,19:58:32.000,294,11125195,126005,0,1761076711,13813.95584694,-25.41711891000159,53035.892850480006 2025-10-21,19:58:33.000,294,11125173,126045,0,1761076712,13813.98952848999,-25.508757600000536,53035.836953519996 2025-10-21,19:58:34.000,294,11125148,126245,0,1761076713,13814.083836829996,-25.480561079995823,53035.91381184001 2025-10-21,19:58:35.000,294,11125165,125725,0,1761076714,13814.151199929991,-25.452364559998387,53035.92079896 2025-10-21,19:58:36.000,294,11125224,126085,0,1761076715,13814.225299339996,-25.3677749999988,53035.95573456 2025-10-21,19:58:37.000,294,11125154,126005,0,1761076716,13814.285926129996,-25.3677749999988,53035.92778608 2025-10-21,19:58:38.000,294,11125222,126245,0,1761076717,13814.353289229992,-25.332529350002005,53035.97669592 2025-10-21,19:58:39.000,294,11125220,126325,0,1761076718,13814.400443400002,-25.332529350002005,53036.039580000004 2025-10-21,19:58:40.000,294,11125241,126045,0,1761076719,13814.440861260002,-25.311381959996652,53035.97669592 2025-10-21,19:58:41.000,294,11125161,126085,0,1761076720,13814.447597569997,-25.276136309999856,53036.01861864 2025-10-21,19:58:42.000,294,11125141,126005,0,1761076721,13814.535169599993,-25.31843108999601,53036.0745156 2025-10-21,19:58:43.000,294,11125191,126885,0,1761076722,13814.622741630003,-25.332529350002005,53036.08848984 2025-10-21,19:58:44.000,294,11125269,126245,0,1761076723,13814.622741630003,-25.38892238999688,53036.09547696 2025-10-21,19:58:45.000,294,11125099,126885,0,1761076724,13814.642950559988,-25.38892238999688,53036.207270880004 2025-10-21,19:58:46.000,294,11125146,127205,0,1761076725,13814.649686869998,-25.459413689997746,53036.10246408001 2025-10-21,19:58:47.000,294,11125184,127085,0,1761076726,13814.629477939998,-25.536954119997972,53036.16534816 2025-10-21,19:58:48.000,294,11125200,126845,0,1761076727,13814.616005319993,-25.572199770002044,53036.18630952 2025-10-21,19:58:49.000,294,11125163,126245,0,1761076728,13814.629477939998,-25.621543679997558,53036.207270880004 2025-10-21,19:58:50.000,294,11125138,125725,0,1761076729,13814.582323770002,-25.635641939996276,53036.214258 2025-10-21,19:58:51.000,294,11125123,126285,0,1761076730,13814.528433289997,-25.706133239997143,53036.18630952 2025-10-21,19:58:52.000,294,11125197,125925,0,1761076731,13814.514960669992,-25.684985849999066,53036.18630952 2025-10-21,19:58:53.000,294,11125189,126205,0,1761076732,13814.488015429997,-25.734329760001856,53036.20028376001 2025-10-21,19:58:54.000,294,11125132,126405,0,1761076733,13814.440861260002,-25.72023149999586,53036.207270880004 2025-10-21,19:58:55.000,294,11125192,125925,0,1761076734,13814.420652330002,-25.755477149999933,53036.23521936 2025-10-21,19:58:56.000,294,11125153,126045,0,1761076735,13814.393707089992,-25.77662453999801,53036.24220648 2025-10-21,19:58:57.000,294,11125106,126245,0,1761076736,13814.312871369992,-25.748428020000574,53036.228232240006 2025-10-21,19:58:58.000,294,11125105,126125,0,1761076737,13814.245508269996,-25.72728062999522,53036.228232240006 2025-10-21,19:58:59.000,294,11125207,126325,0,1761076738,13814.232035649991,-25.748428020000574,53036.22124512001 2025-10-21,19:59:00.000,294,11125129,125885,0,1761076739,13814.1983541,-25.713182369996503,53036.214258 2025-10-21,19:59:01.000,294,11125238,126125,0,1761076740,13814.164672549996,-25.72023149999586,53036.18630952 2025-10-21,19:59:02.000,294,11125174,125965,0,1761076741,13814.191617789991,-25.713182369996503,53036.17932240001 2025-10-21,19:59:03.000,294,11125157,126165,0,1761076742,13814.232035649991,-25.692034979998425,53036.13739968 2025-10-21,19:59:04.000,294,11125166,126165,0,1761076743,13814.299398750001,-25.65678933000163,53036.23521936 2025-10-21,19:59:05.000,294,11125127,126965,0,1761076744,13814.353289229992,-25.628592809996917,53036.20028376001 2025-10-21,19:59:06.000,294,11125258,126365,0,1761076745,13814.393707089992,-25.572199770002044,53036.19329664 2025-10-21,19:59:07.000,294,11125126,126885,0,1761076746,13814.508224359997,-25.529904989998613,53036.23521936 2025-10-21,19:59:08.000,294,11125130,125805,0,1761076747,13814.589060079998,-25.54400324999733,53036.24220648 2025-10-21,19:59:09.000,294,11125155,126565,0,1761076748,13814.676632109993,-25.572199770002044,53036.24919360001 2025-10-21,19:59:10.000,294,11125169,126845,0,1761076749,13814.730522589998,-25.60039628999948,53036.27015496001 2025-10-21,19:59:11.000,294,11125172,127165,0,1761076750,13814.770940449998,-25.59334716000012,53036.326051920005 2025-10-21,19:59:12.000,294,11125141,126965,0,1761076751,13814.804621999989,-25.529904989998613,53036.33303904 2025-10-21,19:59:13.000,294,11125232,127085,0,1761076752,13814.831567239999,-25.508757600000536,53036.43085872 2025-10-21,19:59:14.000,294,11125217,127565,0,1761076753,13814.898930339994,-25.586298030000762,53036.374961760004 2025-10-21,19:59:15.000,294,11125267,127565,0,1761076754,13814.90566664999,-25.572199770002044,53036.43085872 2025-10-21,19:59:16.000,294,11125266,127085,0,1761076755,13814.824830929989,-25.572199770002044,53036.4588072 2025-10-21,19:59:17.000,294,11125174,126405,0,1761076756,13814.770940449998,-25.677936719999707,53036.38893600001 2025-10-21,19:59:18.000,294,11125085,126885,0,1761076757,13814.696841039993,-25.699084109997784,53036.41688448001 2025-10-21,19:59:19.000,294,11125151,126405,0,1761076758,13814.696841039993,-25.706133239997143,53036.374961760004 2025-10-21,19:59:20.000,294,11125187,126205,0,1761076759,13814.622741630003,-25.741378890001215,53036.38893600001 2025-10-21,19:59:21.000,294,11125226,126205,0,1761076760,13814.595796389993,-25.748428020000574,53036.40291024 2025-10-21,19:59:22.000,294,11125234,126325,0,1761076761,13814.494751739992,-25.804821059995447,53036.40291024 2025-10-21,19:59:23.000,294,11125192,125885,0,1761076762,13814.521696980002,-25.81891932000144,53036.36098752 2025-10-21,19:59:24.000,294,11125203,126005,0,1761076763,13814.481279120002,-25.81891932000144,53036.395923120006 2025-10-21,19:59:25.000,294,11125210,126445,0,1761076764,13814.434124949992,-25.88941062000231,53036.38194888 2025-10-21,19:59:26.000,294,11125166,126845,0,1761076765,13814.434124949992,-25.974000180001894,53036.38194888 2025-10-21,19:59:27.000,294,11125145,127045,0,1761076766,13814.413916019992,-26.00219669999933,53036.38893600001 2025-10-21,19:59:28.000,294,11125137,126205,0,1761076767,13814.447597569997,-26.0726880000002,53036.374961760004 2025-10-21,19:59:29.000,294,11125095,127245,0,1761076768,13814.481279120002,-26.150228430000425,53036.36098752 2025-10-21,19:59:30.000,294,11125268,127165,0,1761076769,13814.461070190002,-26.19957233999594,53036.41688448001 2025-10-21,19:59:31.000,294,11125199,126685,0,1761076770,13814.508224359997,-26.24891624999873,53036.3540004 2025-10-21,19:59:32.000,294,11125190,126685,0,1761076771,13814.562114840002,-26.29121103000216,53036.31906480001 2025-10-21,19:59:33.000,294,11125190,127005,0,1761076772,13814.568851149997,-26.36170232999575,53036.38194888 2025-10-21,19:59:34.000,294,11125181,126605,0,1761076773,13814.589060079998,-26.347604069997033,53036.43784584001 2025-10-21,19:59:35.000,294,11125177,126925,0,1761076774,13814.696841039993,-26.502684929997486,53036.40989736 2025-10-21,19:59:36.000,294,11125198,126845,0,1761076775,13814.743995209988,-26.537930580001557,53036.34701328001 2025-10-21,19:59:37.000,294,11125150,127205,0,1761076776,13814.690104729998,-26.59432361999643,53036.43085872 2025-10-21,19:59:38.000,294,11125130,127045,0,1761076777,13814.710313659998,-26.714158830000088,53036.40291024 2025-10-21,19:59:39.000,294,11125087,126685,0,1761076778,13814.750731519998,-26.70006057000137,53036.493742800005 2025-10-21,19:59:40.000,294,11125126,127045,0,1761076779,13814.757467829993,-26.714158830000088,53036.51470416001 2025-10-21,19:59:41.000,294,11125231,126765,0,1761076780,13814.743995209988,-26.791699260000314,53036.46579432001 2025-10-21,19:59:42.000,294,11125210,126925,0,1761076781,13814.777676759993,-26.86923969000054,53036.55662688001 2025-10-21,19:59:43.000,294,11125173,126965,0,1761076782,13814.757467829993,-26.890387079998618,53036.50072992 2025-10-21,19:59:44.000,294,11125130,126605,0,1761076783,13814.777676759993,-26.953829250000126,53036.493742800005 2025-10-21,19:59:45.000,294,11125135,126605,0,1761076784,13814.838303549994,-27.031369680000353,53036.60553672001 2025-10-21,19:59:46.000,294,11125330,127525,0,1761076785,13814.811358309998,-27.10186098000122,53036.57060112 2025-10-21,19:59:47.000,294,11125123,127485,0,1761076786,13814.791149379998,-27.158254019996093,53036.58457536001 2025-10-21,19:59:48.000,294,11125193,126925,0,1761076787,13814.750731519998,-27.207597929998883,53036.48675568001 2025-10-21,19:59:49.000,294,11125102,127565,0,1761076788,13814.784413069989,-27.24284357999568,53036.57060112 2025-10-21,19:59:50.000,294,11125180,126685,0,1761076789,13814.764204139989,-27.263990970001032,53036.54963976 2025-10-21,19:59:51.000,294,11125157,126645,0,1761076790,13814.703577349988,-27.306285749997187,53036.612523840005 2025-10-21,19:59:52.000,294,11125218,126565,0,1761076791,13814.690104729998,-27.320384009995905,53036.55662688001 2025-10-21,19:59:53.000,294,11125116,126565,0,1761076792,13814.669895799998,-27.29218748999847,53036.661433680005 2025-10-21,19:59:54.000,294,11125120,126485,0,1761076793,13814.642950559988,-27.2216961899976,53036.59156248 2025-10-21,19:59:55.000,294,11125112,126685,0,1761076794,13814.663159489988,-27.24284357999568,53036.68239504001 2025-10-21,19:59:56.000,294,11125207,126605,0,1761076795,13814.602532700002,-27.263990970001032,53036.62649808 2025-10-21,19:59:57.000,294,11125167,126765,0,1761076796,13814.548642219997,-27.179401410001446,53036.64745944 2025-10-21,19:59:58.000,294,11125206,126565,0,1761076797,13814.541905910002,-27.130057499998657,53036.60553672001 2025-10-21,19:59:59.000,294,11125139,126525,0,1761076798,13814.481279120002,-27.123008369999297,53036.5985496 2025-10-21,20:00:00.000,294,11125129,126525,0,1761076799,13814.434124949992,-27.073664459996508,53036.60553672001 2025-10-21,20:00:01.000,294,11125183,126565,0,1761076800,13814.346552919997,-27.00317315999564,53036.58457536001 2025-10-21,20:00:02.000,294,11125138,126205,0,1761076801,13814.299398750001,-27.010222290002275,53036.60553672001 2025-10-21,20:00:03.000,294,11125227,126485,0,1761076802,13814.272453509991,-26.960878379999485,53036.5286784 2025-10-21,20:00:04.000,294,11125212,127085,0,1761076803,13814.124254689996,-26.897436209997977,53036.57060112 2025-10-21,20:00:05.000,294,11125093,127125,0,1761076804,13814.07036420999,-26.83399403999647,53036.57758824 2025-10-21,20:00:06.000,294,11125172,127045,0,1761076805,13813.9962648,-26.805797519999032,53036.55662688001 2025-10-21,20:00:07.000,294,11125114,127205,0,1761076806,13813.942374319995,-26.756453609996242,53036.57758824 2025-10-21,20:00:08.000,294,11125210,126925,0,1761076807,13813.881747529995,-26.81284664999839,53036.57758824 2025-10-21,20:00:09.000,294,11125221,126645,0,1761076808,13813.962583249995,-26.721207959999447,53036.57758824 2025-10-21,20:00:10.000,294,11125220,126445,0,1761076809,13813.98952848999,-26.714158830000088,53036.57060112 2025-10-21,20:00:11.000,294,11125182,126285,0,1761076810,13814.05689159,-26.749404479996883,53036.57758824 2025-10-21,20:00:12.000,294,11125109,126525,0,1761076811,13814.05689159,-26.721207959999447,53036.53566552001 2025-10-21,20:00:13.000,294,11125114,126365,0,1761076812,13814.171408859991,-26.70710970000073,53036.5286784 2025-10-21,20:00:14.000,294,11125234,126565,0,1761076813,13814.238771960001,-26.714158830000088,53036.5286784 2025-10-21,20:00:15.000,294,11125209,126525,0,1761076814,13814.373498159992,-26.770551870002237,53036.63348520001 2025-10-21,20:00:16.000,294,11125200,126565,0,1761076815,13814.440861260002,-26.848092299995187,53036.59156248 2025-10-21,20:00:17.000,294,11125168,126245,0,1761076816,13814.548642219997,-26.967927509998844,53036.62649808 2025-10-21,20:00:18.000,294,11125114,126285,0,1761076817,13814.602532700002,-26.989074899996922,53036.69636928 2025-10-21,20:00:19.000,294,11125174,126605,0,1761076818,13814.649686869998,-27.038418809999712,53036.65444656001 2025-10-21,20:00:20.000,294,11125155,126085,0,1761076819,13814.690104729998,-27.10891011000058,53036.661433680005 2025-10-21,20:00:21.000,294,11125112,126325,0,1761076820,13814.703577349988,-27.193499670000165,53036.731304880006 2025-10-21,20:00:22.000,294,11125174,126365,0,1761076821,13814.663159489988,-27.249892710002314,53036.65444656001 2025-10-21,20:00:23.000,294,11125102,126765,0,1761076822,13814.649686869998,-27.263990970001032,53036.738292 2025-10-21,20:00:24.000,294,11125103,126925,0,1761076823,13814.562114840002,-27.28513835999911,53036.68239504001 2025-10-21,20:00:25.000,294,11125161,127125,0,1761076824,13814.488015429997,-27.306285749997187,53036.675407919996 2025-10-21,20:00:26.000,294,11125133,127165,0,1761076825,13814.393707089992,-27.376777049998054,53036.68239504001 2025-10-21,20:00:27.000,294,11125243,127365,0,1761076826,13814.279189820001,-27.348580530000618,53036.68239504001 2025-10-21,20:00:28.000,294,11125236,127005,0,1761076827,13814.151199929991,-27.27808922999975,53036.68239504001 2025-10-21,20:00:29.000,294,11125227,126205,0,1761076828,13814.00973741999,-27.263990970001032,53036.731304880006 2025-10-21,20:00:30.000,294,11125140,126285,0,1761076829,13813.88848383999,-27.23579444999632,53036.612523840005 2025-10-21,20:00:31.000,294,11125210,126485,0,1761076830,13813.733548709999,-27.158254019996093,53036.57758824 2025-10-21,20:00:32.000,294,11125227,126405,0,1761076831,13813.713339779999,-27.06661532999715,53036.57060112 2025-10-21,20:00:33.000,294,11125198,126725,0,1761076832,13813.645976679989,-27.024320550000994,53036.542652640004 2025-10-21,20:00:34.000,294,11125147,126365,0,1761076833,13813.605558819989,-26.982025769997563,53036.542652640004 2025-10-21,20:00:35.000,294,11125136,126725,0,1761076834,13813.565140959989,-26.904485339997336,53036.57060112 2025-10-21,20:00:36.000,294,11125125,126165,0,1761076835,13813.544932029989,-26.841043169995828,53036.55662688001 2025-10-21,20:00:37.000,294,11125179,126405,0,1761076836,13813.598822509994,-26.798748389999673,53036.53566552001 2025-10-21,20:00:38.000,294,11125213,126245,0,1761076837,13813.68639453999,-26.735306219998165,53036.493742800005 2025-10-21,20:00:39.000,294,11125193,126325,0,1761076838,13813.76723025999,-26.685962309995375,53036.493742800005 2025-10-21,20:00:40.000,294,11125135,126565,0,1761076839,13813.841329669995,-26.685962309995375,53036.5286784 2025-10-21,20:00:41.000,294,11125153,126365,0,1761076840,13813.90869276999,-26.721207959999447,53036.493742800005 2025-10-21,20:00:42.000,294,11125170,126285,0,1761076841,13813.962583249995,-26.70006057000137,53036.52169128 2025-10-21,20:00:43.000,294,11125179,126525,0,1761076842,13814.043418969995,-26.728257089998806,53036.5286784 2025-10-21,20:00:44.000,294,11125190,127045,0,1761076843,13814.13772731,-26.777601000001596,53036.51470416001 2025-10-21,20:00:45.000,294,11125200,127005,0,1761076844,13814.252244579991,-26.841043169995828,53036.59156248 2025-10-21,20:00:46.000,294,11125198,127005,0,1761076845,13814.252244579991,-26.918583599996055,53036.54963976 2025-10-21,20:00:47.000,294,11125221,126565,0,1761076846,13814.299398750001,-26.989074899996922,53036.59156248 2025-10-21,20:00:48.000,294,11125235,126365,0,1761076847,13814.346552919997,-26.989074899996922,53036.64745944 2025-10-21,20:00:49.000,294,11125168,126925,0,1761076848,13814.366761849997,-27.038418809999712,53036.563614000006 2025-10-21,20:00:50.000,294,11125162,126565,0,1761076849,13814.407179709997,-27.10186098000122,53036.64047232 2025-10-21,20:00:51.000,294,11125185,126325,0,1761076850,13814.393707089992,-27.11595923999994,53036.69636928 2025-10-21,20:00:52.000,294,11125163,126245,0,1761076851,13814.380234470002,-27.11595923999994,53036.64745944 2025-10-21,20:00:53.000,294,11125197,126365,0,1761076852,13814.366761849997,-27.080713589995867,53036.738292 2025-10-21,20:00:54.000,294,11125239,126365,0,1761076853,13814.339816610001,-27.05956619999779,53036.64047232 2025-10-21,20:00:55.000,294,11125204,126365,0,1761076854,13814.339816610001,-27.038418809999712,53036.68239504001 2025-10-21,20:00:56.000,294,11125197,126205,0,1761076855,13814.258980890001,-26.93268186000205,53036.68239504001 2025-10-21,20:00:57.000,294,11125245,126165,0,1761076856,13814.205090409996,-26.890387079998618,53036.661433680005 2025-10-21,20:00:58.000,294,11125181,126125,0,1761076857,13814.124254689996,-26.8762888199999,53036.71733064 2025-10-21,20:00:59.000,294,11125202,126485,0,1761076858,13814.00973741999,-26.81989577999775,53036.60553672001 2025-10-21,20:01:00.000,294,11125137,126485,0,1761076859,13813.942374319995,-26.81284664999839,53036.68938216 2025-10-21,20:01:01.000,294,11125165,126205,0,1761076860,13813.85480229,-26.777601000001596,53036.64047232 2025-10-21,20:01:02.000,294,11125160,126605,0,1761076861,13813.81438443,-26.81284664999839,53036.62649808 2025-10-21,20:01:03.000,294,11125229,126125,0,1761076862,13813.68639453999,-26.8762888199999,53036.59156248 2025-10-21,20:01:04.000,294,11125086,126565,0,1761076863,13813.632504059999,-26.925632729995414,53036.55662688001 2025-10-21,20:01:05.000,294,11125162,127125,0,1761076864,13813.504514169988,-26.974976639998204,53036.54963976 2025-10-21,20:01:06.000,294,11125255,127365,0,1761076865,13813.457359999993,-27.024320550000994,53036.507717039996 2025-10-21,20:01:07.000,294,11125207,127125,0,1761076866,13813.497777859993,-27.144155759997375,53036.563614000006 2025-10-21,20:01:08.000,294,11125160,126445,0,1761076867,13813.464096309988,-27.24284357999568,53036.542652640004 2025-10-21,20:01:09.000,294,11125195,127165,0,1761076868,13813.504514169988,-27.320384009995905,53036.47976856 2025-10-21,20:01:10.000,294,11125175,127365,0,1761076869,13813.464096309988,-27.426120960000844,53036.4588072 2025-10-21,20:01:11.000,294,11125207,126405,0,1761076870,13813.477568929993,-27.51071052000043,53036.493742800005 2025-10-21,20:01:12.000,294,11125205,126645,0,1761076871,13813.484305239988,-27.567103559995303,53036.47976856 2025-10-21,20:01:13.000,294,11125112,126445,0,1761076872,13813.524723099988,-27.602349209999375,53036.51470416001 2025-10-21,20:01:14.000,294,11125228,126245,0,1761076873,13813.639240369994,-27.623496599997452,53036.5286784 2025-10-21,20:01:15.000,294,11125186,126725,0,1761076874,13813.632504059999,-27.715135289996397,53036.47976856 2025-10-21,20:01:16.000,294,11125213,126805,0,1761076875,13813.68639453999,-27.729233549995115,53036.53566552001 2025-10-21,20:01:17.000,294,11125240,126685,0,1761076876,13813.639240369994,-27.715135289996397,53036.54963976 2025-10-21,20:01:18.000,294,11125207,126605,0,1761076877,13813.592086199998,-27.729233549995115,53036.5286784 2025-10-21,20:01:19.000,294,11125237,126765,0,1761076878,13813.666185609989,-27.708086159997038,53036.563614000006 2025-10-21,20:01:20.000,294,11125239,126445,0,1761076879,13813.605558819989,-27.672840510000242,53036.54963976 2025-10-21,20:01:21.000,294,11125252,126765,0,1761076880,13813.652712989999,-27.63759485999617,53036.57060112 2025-10-21,20:01:22.000,294,11125153,126725,0,1761076881,13813.659449299994,-27.68693876999896,53036.51470416001 2025-10-21,20:01:23.000,294,11125191,126565,0,1761076882,13813.592086199998,-27.574152690001938,53036.542652640004 2025-10-21,20:01:24.000,294,11125242,126725,0,1761076883,13813.645976679989,-27.482513999995717,53036.5286784 2025-10-21,20:01:25.000,294,11125219,126885,0,1761076884,13813.639240369994,-27.468415739997,53036.48675568001 2025-10-21,20:01:26.000,294,11125183,127365,0,1761076885,13813.605558819989,-27.369727919998695,53036.563614000006 2025-10-21,20:01:27.000,294,11125276,127485,0,1761076886,13813.612295129999,-27.299236619997828,53036.54963976 2025-10-21,20:01:28.000,294,11125181,126565,0,1761076887,13813.571877269998,-27.207597929998883,53036.57060112 2025-10-21,20:01:29.000,294,11125329,127565,0,1761076888,13813.477568929993,-27.158254019996093,53036.563614000006 2025-10-21,20:01:30.000,294,11125296,127485,0,1761076889,13813.470832619998,-27.123008369999297,53036.55662688001 2025-10-21,20:01:31.000,294,11125140,126645,0,1761076890,13813.443887379988,-27.017271420001634,53036.5286784 2025-10-21,20:01:32.000,294,11125215,126725,0,1761076891,13813.363051660002,-27.024320550000994,53036.46579432001 2025-10-21,20:01:33.000,294,11125211,126965,0,1761076892,13813.235061769992,-26.939730990001408,53036.62649808 2025-10-21,20:01:34.000,294,11125209,126845,0,1761076893,13813.174434979992,-26.911534469996695,53036.55662688001 2025-10-21,20:01:35.000,294,11125159,126805,0,1761076894,13813.046445089996,-26.911534469996695,53036.563614000006 2025-10-21,20:01:36.000,294,11125135,126845,0,1761076895,13812.91171888999,-26.925632729995414,53036.48675568001 2025-10-21,20:01:37.000,294,11125232,126965,0,1761076896,13812.81741055,-26.967927509998844,53036.47976856 2025-10-21,20:01:38.000,294,11125212,126805,0,1761076897,13812.743311139995,-27.010222290002275,53036.493742800005 2025-10-21,20:01:39.000,294,11125271,126845,0,1761076898,13812.67594804,-27.038418809999712,53036.43784584001 2025-10-21,20:01:40.000,294,11125194,126885,0,1761076899,13812.60858493999,-27.123008369999297,53036.45182008 2025-10-21,20:01:41.000,294,11125195,126565,0,1761076900,13812.54795814999,-27.193499670000165,53036.395923120006 2025-10-21,20:01:42.000,294,11125159,126805,0,1761076901,13812.460386119994,-27.27808922999975,53036.40291024 2025-10-21,20:01:43.000,294,11125208,126925,0,1761076902,13812.406495639989,-27.390875309996773,53036.40989736 2025-10-21,20:01:44.000,294,11125127,126685,0,1761076903,13812.386286709989,-27.475464869996358,53036.326051920005 2025-10-21,20:01:45.000,294,11125184,126885,0,1761076904,13812.460386119994,-27.588250950000656,53036.395923120006 2025-10-21,20:01:46.000,294,11125218,126885,0,1761076905,13812.386286709989,-27.64464398999553,53036.31906480001 2025-10-21,20:01:47.000,294,11125168,126725,0,1761076906,13812.366077779989,-27.74333181000111,53036.395923120006 2025-10-21,20:01:48.000,294,11125206,127045,0,1761076907,13812.372814089998,-27.764479199999187,53036.34701328001 2025-10-21,20:01:49.000,294,11125299,127485,0,1761076908,13812.413231949999,-27.80677397999534,53036.36797464001 2025-10-21,20:01:50.000,294,11125292,127485,0,1761076909,13812.413231949999,-27.74333181000111,53036.3540004 2025-10-21,20:01:51.000,294,11125308,127365,0,1761076910,13812.426704569989,-27.74333181000111,53036.31207768 2025-10-21,20:01:52.000,294,11125152,127565,0,1761076911,13812.453649809999,-27.722184419995756,53036.277142080005 2025-10-21,20:01:53.000,294,11125150,126845,0,1761076912,13812.453649809999,-27.722184419995756,53036.34701328001 2025-10-21,20:01:54.000,294,11125235,126925,0,1761076913,13812.379550399994,-27.609398339998734,53036.30509056 2025-10-21,20:01:55.000,294,11125227,126925,0,1761076914,13812.325659919989,-27.49661226000171,53036.24220648 2025-10-21,20:01:56.000,294,11125157,126725,0,1761076915,13812.291978369998,-27.419071830001485,53036.27015496001 2025-10-21,20:01:57.000,294,11125216,126725,0,1761076916,13812.231351579998,-27.419071830001485,53036.326051920005 2025-10-21,20:01:58.000,294,11125154,126885,0,1761076917,13812.190933719998,-27.28513835999911,53036.2841292 2025-10-21,20:01:59.000,294,11125214,126685,0,1761076918,13812.123570620002,-27.249892710002314,53036.24919360001 2025-10-21,20:02:00.000,294,11125168,126645,0,1761076919,13812.089889069997,-27.207597929998883,53036.29810344001 2025-10-21,20:02:01.000,294,11125207,126565,0,1761076920,13812.029262279997,-27.11595923999994,53036.29111632 2025-10-21,20:02:02.000,294,11125210,126565,0,1761076921,13811.975371799992,-27.10891011000058,53036.23521936 2025-10-21,20:02:03.000,294,11125157,126765,0,1761076922,13811.860854530001,-27.04546793999907,53036.277142080005 2025-10-21,20:02:04.000,294,11125170,126645,0,1761076923,13811.800227740001,-27.010222290002275,53036.24919360001 2025-10-21,20:02:05.000,294,11125157,126565,0,1761076924,13811.746337259996,-26.989074899996922,53036.228232240006 2025-10-21,20:02:06.000,294,11125218,126645,0,1761076925,13811.746337259996,-26.989074899996922,53036.20028376001 2025-10-21,20:02:07.000,294,11125177,126525,0,1761076926,13811.753073569991,-26.88333794999926,53036.19329664 2025-10-21,20:02:08.000,294,11125145,126725,0,1761076927,13811.69244677999,-26.83399403999647,53036.172335279996 2025-10-21,20:02:09.000,294,11125224,127085,0,1761076928,13811.63181998999,-26.82694490999711,53036.15137392001 2025-10-21,20:02:10.000,294,11125179,126965,0,1761076929,13811.59140212999,-26.777601000001596,53036.13739968 2025-10-21,20:02:11.000,294,11125177,127205,0,1761076930,13811.57119319999,-26.714158830000088,53036.1443868 2025-10-21,20:02:12.000,294,11125246,127125,0,1761076931,13811.564456889995,-26.69301144000201,53036.13041256001 2025-10-21,20:02:13.000,294,11125118,127245,0,1761076932,13811.544247959995,-26.615471010001784,53036.13739968 2025-10-21,20:02:14.000,294,11125290,126605,0,1761076933,13811.49709379,-26.59432361999643,53036.08848984 2025-10-21,20:02:15.000,294,11125178,126485,0,1761076934,13811.463412239995,-26.59432361999643,53036.109451200005 2025-10-21,20:02:16.000,294,11125152,126365,0,1761076935,13811.38931282999,-26.502684929997486,53036.109451200005 2025-10-21,20:02:17.000,294,11125103,126565,0,1761076936,13811.40952175999,-26.495635799998126,53036.04656712 2025-10-21,20:02:18.000,294,11125266,126045,0,1761076937,13811.315213419999,-26.481537539999408,53036.04656712 2025-10-21,20:02:19.000,294,11125214,126365,0,1761076938,13811.281531869994,-26.495635799998126,53036.0745156 2025-10-21,20:02:20.000,294,11125240,126445,0,1761076939,13811.241114009994,-26.481537539999408,53036.06752848 2025-10-21,20:02:21.000,294,11125127,126365,0,1761076940,13811.214168769999,-26.544979710000916,53036.060541360006 2025-10-21,20:02:22.000,294,11125192,126205,0,1761076941,13811.173750909998,-26.488586669998767,53036.09547696 2025-10-21,20:02:23.000,294,11125187,126525,0,1761076942,13811.140069359994,-26.47448841000005,53036.11643832 2025-10-21,20:02:24.000,294,11125131,126245,0,1761076943,13811.099651499993,-26.46039015000133,53036.060541360006 2025-10-21,20:02:25.000,294,11125195,126285,0,1761076944,13811.025552089988,-26.46743928000069,53036.03259288001 2025-10-21,20:02:26.000,294,11125191,126285,0,1761076945,13810.991870539998,-26.530881450002198,53036.01163152001 2025-10-21,20:02:27.000,294,11125239,126405,0,1761076946,13810.931243749998,-26.495635799998126,53036.03259288001 2025-10-21,20:02:28.000,294,11125213,126205,0,1761076947,13810.870616959997,-26.495635799998126,53036.004644399996 2025-10-21,20:02:29.000,294,11125240,126285,0,1761076948,13810.796517549992,-26.509734059996845,53035.9697088 2025-10-21,20:02:30.000,294,11125160,126925,0,1761076949,13810.836935409992,-26.446291889995337,53035.93477320001 2025-10-21,20:02:31.000,294,11125174,126725,0,1761076950,13810.816726479992,-26.4180953699979,53035.91381184001 2025-10-21,20:02:32.000,294,11125181,126925,0,1761076951,13810.762836000002,-26.40399710999918,53035.95573456 2025-10-21,20:02:33.000,294,11125167,127205,0,1761076952,13810.783044930002,-26.347604069997033,53035.871889120004 2025-10-21,20:02:34.000,294,11125169,126885,0,1761076953,13810.769572309997,-26.333505809998314,53035.91381184001 2025-10-21,20:02:35.000,294,11125211,125725,0,1761076954,13810.735890759992,-26.29826016000152,53035.822979280005 2025-10-21,20:02:36.000,294,11125214,126045,0,1761076955,13810.722418140002,-26.220719730001292,53035.822979280005 2025-10-21,20:02:37.000,294,11125115,126085,0,1761076956,13810.688736589997,-26.19252320999658,53035.8998376 2025-10-21,20:02:38.000,294,11125239,126685,0,1761076957,13810.675263969992,-26.171375819998502,53035.85092776 2025-10-21,20:02:39.000,294,11125168,126085,0,1761076958,13810.628109799996,-26.143179300001066,53035.871889120004 2025-10-21,20:02:40.000,294,11125193,126125,0,1761076959,13810.641582420001,-26.05858974000148,53035.836953519996 2025-10-21,20:02:41.000,294,11125209,126045,0,1761076960,13810.567483009996,-26.030393219996768,53035.85791488 2025-10-21,20:02:42.000,294,11125200,126165,0,1761076961,13810.533801459991,-25.995147569999972,53035.86490200001 2025-10-21,20:02:43.000,294,11125275,126005,0,1761076962,13810.513592529991,-25.910558010000386,53035.80201792 2025-10-21,20:02:44.000,294,11125180,126085,0,1761076963,13810.52032884,-25.854164969998237,53035.8299664 2025-10-21,20:02:45.000,294,11125215,126325,0,1761076964,13810.533801459991,-25.811870190002082,53035.81599216001 2025-10-21,20:02:46.000,294,11125207,126285,0,1761076965,13810.486647289996,-25.72728062999522,53035.78804368 2025-10-21,20:02:47.000,294,11125231,126365,0,1761076966,13810.493383599991,-25.72023149999586,53035.78105656 2025-10-21,20:02:48.000,294,11125163,127005,0,1761076967,13810.533801459991,-25.64974020000227,53035.81599216001 2025-10-21,20:02:49.000,294,11125222,126725,0,1761076968,13810.587691939996,-25.56515063999541,53035.822979280005 2025-10-21,20:02:50.000,294,11125279,126245,0,1761076969,13810.587691939996,-25.54400324999733,53035.80201792 2025-10-21,20:02:51.000,294,11125284,126085,0,1761076970,13810.661791350001,-25.54400324999733,53035.75310808 2025-10-21,20:02:52.000,294,11125267,126965,0,1761076971,13810.621373490001,-25.501708470001176,53035.76708232001 2025-10-21,20:02:53.000,294,11125171,126565,0,1761076972,13810.695472899992,-25.452364559998387,53035.79503080001 2025-10-21,20:02:54.000,294,11125148,126845,0,1761076973,13810.715681829992,-25.43826629999967,53035.80201792 2025-10-21,20:02:55.000,294,11125211,126805,0,1761076974,13810.735890759992,-25.41006978000223,53035.80201792 2025-10-21,20:02:56.000,294,11125217,126605,0,1761076975,13810.809990169997,-25.37482412999816,53035.836953519996 2025-10-21,20:02:57.000,294,11125219,125965,0,1761076976,13810.789781239997,-25.339578480001364,53035.84394064001 2025-10-21,20:02:58.000,294,11125230,126605,0,1761076977,13810.756099689992,-25.332529350002005,53035.84394064001 2025-10-21,20:02:59.000,294,11125154,126325,0,1761076978,13810.749363379997,-25.3677749999988,53035.81599216001 2025-10-21,20:03:00.000,294,11125223,125805,0,1761076979,13810.729154449997,-25.339578480001364,53035.85791488 2025-10-21,20:03:01.000,294,11125181,126125,0,1761076980,13810.675263969992,-25.403020649995597,53035.836953519996 2025-10-21,20:03:02.000,294,11125190,126205,0,1761076981,13810.648318729996,-25.403020649995597,53035.78105656 2025-10-21,20:03:03.000,294,11125207,125925,0,1761076982,13810.594428249991,-25.38892238999688,53035.836953519996 2025-10-21,20:03:04.000,294,11125211,126325,0,1761076983,13810.466438359996,-25.445315429999027,53035.8299664 2025-10-21,20:03:05.000,294,11125227,126085,0,1761076984,13810.405811569995,-25.43826629999967,53035.80900504 2025-10-21,20:03:06.000,294,11125195,125965,0,1761076985,13810.33171215999,-25.452364559998387,53035.74612096001 2025-10-21,20:03:07.000,294,11125130,126085,0,1761076986,13810.304766919995,-25.466462819997105,53035.78804368 2025-10-21,20:03:08.000,294,11125146,126245,0,1761076987,13810.244140129995,-25.508757600000536,53035.822979280005 2025-10-21,20:03:09.000,294,11125244,126165,0,1761076988,13810.102677619994,-25.480561079995823,53035.725159600006 2025-10-21,20:03:10.000,294,11125229,126005,0,1761076989,13810.04878713999,-25.515806729999895,53035.7600952 2025-10-21,20:03:11.000,294,11125214,126205,0,1761076990,13809.967951419989,-25.487610209995182,53035.774069440005 2025-10-21,20:03:12.000,294,11125261,126725,0,1761076991,13809.941006179994,-25.487610209995182,53035.74612096001 2025-10-21,20:03:13.000,294,11125183,126605,0,1761076992,13809.853434149998,-25.43121717000031,53035.725159600006 2025-10-21,20:03:14.000,294,11125144,127045,0,1761076993,13809.866906769988,-25.43121717000031,53035.71817248001 2025-10-21,20:03:15.000,294,11125246,126765,0,1761076994,13809.860170459993,-25.360725869999442,53035.704198240004 2025-10-21,20:03:16.000,294,11125213,126805,0,1761076995,13809.887115699988,-25.297283699997934,53035.69721112001 2025-10-21,20:03:17.000,294,11125228,126125,0,1761076996,13809.893852009998,-25.297283699997934,53035.64131416 2025-10-21,20:03:18.000,294,11125206,127045,0,1761076997,13809.866906769988,-25.20564500999899,53035.64131416 2025-10-21,20:03:19.000,294,11125239,126405,0,1761076998,13809.853434149998,-25.14925196999684,53035.64131416 2025-10-21,20:03:20.000,294,11125143,126445,0,1761076999,13809.860170459993,-25.057613279997895,53035.64830128001 2025-10-21,20:03:21.000,294,11125204,125965,0,1761077000,13809.920797249993,-25.043515019999177,53035.62733992001 2025-10-21,20:03:22.000,294,11125177,126165,0,1761077001,13809.927533559989,-25.02941676000046,53035.5854172 2025-10-21,20:03:23.000,294,11125268,126085,0,1761077002,13809.967951419989,-24.944827200000873,53035.61336568 2025-10-21,20:03:24.000,294,11125228,126205,0,1761077003,13810.028578209989,-24.895483289998083,53035.57843008001 2025-10-21,20:03:25.000,294,11125252,126125,0,1761077004,13810.028578209989,-24.888434159998724,53035.62733992001 2025-10-21,20:03:26.000,294,11125196,126045,0,1761077005,13810.008369279989,-24.839090249995934,53035.64830128001 2025-10-21,20:03:27.000,294,11125189,126125,0,1761077006,13810.008369279989,-24.78269721000106,53035.704198240004 2025-10-21,20:03:28.000,294,11125158,126125,0,1761077007,13809.994896659999,-24.75450068999635,53035.64830128001 2025-10-21,20:03:29.000,294,11125221,125965,0,1761077008,13810.055523449999,-24.719255039999553,53035.61336568 2025-10-21,20:03:30.000,294,11125227,126245,0,1761077009,13810.042050829994,-24.712205910000193,53035.64830128001 2025-10-21,20:03:31.000,294,11125183,126125,0,1761077010,13810.042050829994,-24.705156780000834,53035.68323688 2025-10-21,20:03:32.000,294,11125211,126925,0,1761077011,13810.015105589999,-24.691058520002116,53035.64131416 2025-10-21,20:03:33.000,294,11125218,126685,0,1761077012,13810.082468689994,-24.67696025999612,53035.61336568 2025-10-21,20:03:34.000,294,11125187,126765,0,1761077013,13810.075732379999,-24.712205910000193,53035.73913384 2025-10-21,20:03:35.000,294,11125190,126885,0,1761077014,13810.055523449999,-24.75450068999635,53035.669262639996 2025-10-21,20:03:36.000,294,11125143,126885,0,1761077015,13810.035314519999,-24.768598950002342,53035.67624976001 2025-10-21,20:03:37.000,294,11125147,126845,0,1761077016,13810.055523449999,-24.824991989997216,53035.67624976001 2025-10-21,20:03:38.000,294,11125224,126685,0,1761077017,13810.042050829994,-24.97302371999831,53035.73214672 2025-10-21,20:03:39.000,294,11125232,126205,0,1761077018,13810.028578209989,-24.987121979997028,53035.71118536 2025-10-21,20:03:40.000,294,11125202,126405,0,1761077019,13810.008369279989,-25.099908060001326,53035.75310808 2025-10-21,20:03:41.000,294,11125131,126245,0,1761077020,13810.055523449999,-25.106957190000685,53035.7600952 2025-10-21,20:03:42.000,294,11125114,125925,0,1761077021,13810.042050829994,-25.121055449999403,53035.73913384 2025-10-21,20:03:43.000,294,11125213,126245,0,1761077022,13810.042050829994,-25.177448490001552,53035.690224 2025-10-21,20:03:44.000,294,11125231,126245,0,1761077023,13810.021841899994,-25.177448490001552,53035.75310808 2025-10-21,20:03:45.000,294,11125160,125805,0,1761077024,13810.028578209989,-25.170399360002193,53035.76708232001 2025-10-21,20:03:46.000,294,11125252,126285,0,1761077025,13809.981424039994,-25.14925196999684,53035.73214672 2025-10-21,20:03:47.000,294,11125159,126245,0,1761077026,13809.967951419989,-25.071711539996613,53035.76708232001 2025-10-21,20:03:48.000,294,11125215,126165,0,1761077027,13809.981424039994,-25.057613279997895,53035.73214672 2025-10-21,20:03:49.000,294,11125217,126125,0,1761077028,13809.920797249993,-24.98007284999767,53035.71817248001 2025-10-21,20:03:50.000,294,11125251,126245,0,1761077029,13809.887115699988,-24.98007284999767,53035.725159600006 2025-10-21,20:03:51.000,294,11125224,126205,0,1761077030,13809.853434149998,-24.874335900000005,53035.78105656 2025-10-21,20:03:52.000,294,11125257,126045,0,1761077031,13809.786071049988,-24.817942859997856,53035.690224 2025-10-21,20:03:53.000,294,11125172,127045,0,1761077032,13809.752389499998,-24.832041119996575,53035.76708232001 2025-10-21,20:03:54.000,294,11125209,126725,0,1761077033,13809.664817470002,-24.72630416999891,53035.71817248001 2025-10-21,20:03:55.000,294,11125251,126605,0,1761077034,13809.604190680002,-24.655812869998044,53035.67624976001 2025-10-21,20:03:56.000,294,11125258,126685,0,1761077035,13809.530091269997,-24.627616350000608,53035.774069440005 2025-10-21,20:03:57.000,294,11125159,126765,0,1761077036,13809.455991859992,-24.627616350000608,53035.76708232001 2025-10-21,20:03:58.000,294,11125223,127085,0,1761077037,13809.429046619996,-24.669911129996763,53035.69721112001 2025-10-21,20:03:59.000,294,11125263,126205,0,1761077038,13809.247166249996,-24.669911129996763,53035.71118536 2025-10-21,20:04:00.000,294,11125194,126085,0,1761077039,13809.247166249996,-24.662861999997403,53035.71118536 2025-10-21,20:04:01.000,294,11125177,126605,0,1761077040,13809.17980315,-24.61351809000189,53035.66227552 2025-10-21,20:04:02.000,294,11125216,126245,0,1761077041,13809.125912669995,-24.698107650001475,53035.669262639996 2025-10-21,20:04:03.000,294,11125195,126245,0,1761077042,13809.024868019995,-24.67696025999612,53035.6203528 2025-10-21,20:04:04.000,294,11125194,126245,0,1761077043,13809.045076949995,-24.705156780000834,53035.63432704 2025-10-21,20:04:05.000,294,11125186,126165,0,1761077044,13809.03834064,-24.648763739998685,53035.61336568 2025-10-21,20:04:06.000,294,11125254,126005,0,1761077045,13809.05854957,-24.712205910000193,53035.52952024001 2025-10-21,20:04:07.000,294,11125182,126085,0,1761077046,13809.065285879995,-24.669911129996763,53035.59939144001 2025-10-21,20:04:08.000,294,11125166,126325,0,1761077047,13809.11917636,-24.74040242999763,53035.59240432 2025-10-21,20:04:09.000,294,11125148,126405,0,1761077048,13809.19327576999,-24.74745155999699,53035.63432704 2025-10-21,20:04:10.000,294,11125217,126405,0,1761077049,13809.20001208,-24.719255039999553,53035.64830128001 2025-10-21,20:04:11.000,294,11125204,125965,0,1761077050,13809.25390255999,-24.72630416999891,53035.5854172 2025-10-21,20:04:12.000,294,11125149,126165,0,1761077051,13809.2808478,-24.719255039999553,53035.557468720006 2025-10-21,20:04:13.000,294,11125170,127005,0,1761077052,13809.34147459,-24.712205910000193,53035.62733992001 2025-10-21,20:04:14.000,294,11125153,126885,0,1761077053,13809.328001969996,-24.74745155999699,53035.56445584 2025-10-21,20:04:15.000,294,11125224,126845,0,1761077054,13809.381892450001,-24.662861999997403,53035.59240432 2025-10-21,20:04:16.000,294,11125217,127165,0,1761077055,13809.368419829996,-24.68400938999548,53035.59240432 2025-10-21,20:04:17.000,294,11125200,126925,0,1761077056,13809.368419829996,-24.5641741799991,53035.62733992001 2025-10-21,20:04:18.000,294,11125180,127085,0,1761077057,13809.328001969996,-24.50778113999695,53035.54349448 2025-10-21,20:04:19.000,294,11125202,126805,0,1761077058,13809.206748389995,-24.37384767000185,53035.59240432 2025-10-21,20:04:20.000,294,11125232,126565,0,1761077059,13809.186539459995,-24.289258110002265,53035.59240432 2025-10-21,20:04:21.000,294,11125164,126525,0,1761077060,13809.05181325999,-24.169422899998608,53035.536507360004 2025-10-21,20:04:22.000,294,11125251,126165,0,1761077061,13808.97771385,-24.070735080000304,53035.557468720006 2025-10-21,20:04:23.000,294,11125164,126405,0,1761077062,13808.903614439994,-23.88745769999514,53035.54349448 2025-10-21,20:04:24.000,294,11125233,126405,0,1761077063,13808.714997759998,-23.86631030999706,53035.536507360004 2025-10-21,20:04:25.000,294,11125130,126445,0,1761077064,13808.613953109998,-23.75352423000004,53035.46663616 2025-10-21,20:04:26.000,294,11125213,126405,0,1761077065,13808.580271559993,-23.70418031999725,53035.45266192 2025-10-21,20:04:27.000,294,11125253,126445,0,1761077066,13808.485963220002,-23.633689019996382,53035.41772632 2025-10-21,20:04:28.000,294,11125145,126445,0,1761077067,13808.425336430002,-23.598443369999586,53035.38279072001 2025-10-21,20:04:29.000,294,11125179,126685,0,1761077068,13808.391654879997,-23.542050329997437,53035.39676496 2025-10-21,20:04:30.000,294,11125298,126525,0,1761077069,13808.357973329992,-23.57024685000215,53035.438687680005 2025-10-21,20:04:31.000,294,11125199,126365,0,1761077070,13808.391654879997,-23.633689019996382,53035.38279072001 2025-10-21,20:04:32.000,294,11125225,126605,0,1761077071,13808.405127500002,-23.668934670000453,53035.35484224 2025-10-21,20:04:33.000,294,11125203,127165,0,1761077072,13808.418600119992,-23.70418031999725,53035.35484224 2025-10-21,20:04:34.000,294,11125243,126965,0,1761077073,13808.438809049992,-23.831064660000266,53035.32689376 2025-10-21,20:04:35.000,294,11125231,127365,0,1761077074,13808.472490599997,-23.894506830001774,53035.29894528 2025-10-21,20:04:36.000,294,11125193,127005,0,1761077075,13808.600480489993,-24.028440299996873,53035.31291952001 2025-10-21,20:04:37.000,294,11125296,127365,0,1761077076,13808.580271559993,-24.134177250001812,53035.29894528 2025-10-21,20:04:38.000,294,11125251,127165,0,1761077077,13808.654370969998,-24.225815940000757,53035.3758036 2025-10-21,20:04:39.000,294,11125198,126485,0,1761077078,13808.701525139993,-24.366798539995216,53035.35484224 2025-10-21,20:04:40.000,294,11125274,126885,0,1761077079,13808.809306099989,-24.444338969995442,53035.368816480004 2025-10-21,20:04:41.000,294,11125217,126765,0,1761077080,13808.789097169989,-24.528928530002304,53035.34785512 2025-10-21,20:04:42.000,294,11125204,126365,0,1761077081,13808.86993288999,-24.606468959995254,53035.38279072001 2025-10-21,20:04:43.000,294,11125200,126725,0,1761077082,13808.95076860999,-24.627616350000608,53035.41772632 2025-10-21,20:04:44.000,294,11125237,126885,0,1761077083,13808.99118646999,-24.627616350000608,53035.34785512 2025-10-21,20:04:45.000,294,11125309,126685,0,1761077084,13809.07202218999,-24.655812869998044,53035.3758036 2025-10-21,20:04:46.000,294,11125204,126485,0,1761077085,13809.0787585,-24.641714609999326,53035.40375208 2025-10-21,20:04:47.000,294,11125238,126565,0,1761077086,13809.13264897999,-24.62056722000125,53035.45266192 2025-10-21,20:04:48.000,294,11125302,126605,0,1761077087,13809.186539459995,-24.585321569997177,53035.43170056001 2025-10-21,20:04:49.000,294,11125244,126725,0,1761077088,13809.267375179996,-24.55007592000038,53035.46663616 2025-10-21,20:04:50.000,294,11125242,126805,0,1761077089,13809.26063887,-24.50778113999695,53035.438687680005 2025-10-21,20:04:51.000,294,11125252,126845,0,1761077090,13809.287584109996,-24.458437230001437,53035.45964904001 2025-10-21,20:04:52.000,294,11125292,126885,0,1761077091,13809.348210899996,-24.430240709996724,53035.49458464 2025-10-21,20:04:53.000,294,11125241,126885,0,1761077092,13809.348210899996,-24.352700279996498,53035.55048160001 2025-10-21,20:04:54.000,294,11125060,127725,0,1761077093,13809.415573999991,-24.254012459998194,53035.5854172 2025-10-21,20:04:55.000,294,11125250,127245,0,1761077094,13809.381892450001,-24.239914199999475,53035.63432704 2025-10-21,20:04:56.000,294,11125188,127525,0,1761077095,13809.354947209991,-24.120078989995818,53035.59939144001 2025-10-21,20:04:57.000,294,11125332,127525,0,1761077096,13809.32126566,-24.04253855999559,53035.64131416 2025-10-21,20:04:58.000,294,11125097,127485,0,1761077097,13809.314529349991,-24.014342039998155,53035.66227552 2025-10-21,20:04:59.000,294,11125114,126925,0,1761077098,13809.34147459,-23.957948999996006,53035.62733992001 2025-10-21,20:05:00.000,294,11125209,126605,0,1761077099,13809.27411148999,-23.894506830001774,53035.62733992001 2025-10-21,20:05:01.000,294,11125274,126885,0,1761077100,13809.24042994,-23.852212049998343,53035.690224 2025-10-21,20:05:02.000,294,11125227,127125,0,1761077101,13809.186539459995,-23.725327709995327,53035.655288400005 2025-10-21,20:05:03.000,294,11125176,127045,0,1761077102,13809.166330529995,-23.69713118999789,53035.64830128001 2025-10-21,20:05:04.000,294,11125264,126445,0,1761077103,13809.03834064,-23.668934670000453,53035.68323688 2025-10-21,20:05:05.000,294,11125232,127005,0,1761077104,13809.01813171,-23.68303292999917,53035.6203528 2025-10-21,20:05:06.000,294,11125175,126525,0,1761077105,13808.984450159995,-23.598443369999586,53035.64830128001 2025-10-21,20:05:07.000,294,11125207,126565,0,1761077106,13808.99118646999,-23.57729598000151,53035.68323688 2025-10-21,20:05:08.000,294,11125123,126885,0,1761077107,13808.944032299994,-23.549099459996796,53035.69721112001 2025-10-21,20:05:09.000,294,11125317,126725,0,1761077108,13808.91708706,-23.542050329997437,53035.75310808 2025-10-21,20:05:10.000,294,11125307,126845,0,1761077109,13808.89014181999,-23.492706420001923,53035.655288400005 2025-10-21,20:05:11.000,294,11125253,126685,0,1761077110,13808.836251339999,-23.47860815999593,53035.704198240004 2025-10-21,20:05:12.000,294,11125277,126845,0,1761077111,13808.89687813,-23.57024685000215,53035.75310808 2025-10-21,20:05:13.000,294,11125223,126365,0,1761077112,13808.883405509994,-23.57024685000215,53035.71817248001 2025-10-21,20:05:14.000,294,11125264,127485,0,1761077113,13808.91035074999,-23.542050329997437,53035.74612096001 2025-10-21,20:05:15.000,294,11125273,127525,0,1761077114,13808.984450159995,-23.57024685000215,53035.69721112001 2025-10-21,20:05:16.000,294,11125230,127685,0,1761077115,13809.065285879995,-23.591394240000227,53035.76708232001 2025-10-21,20:05:17.000,294,11125282,127565,0,1761077116,13809.105703739995,-23.605492499998945,53035.69721112001 2025-10-21,20:05:18.000,294,11125334,127205,0,1761077117,13809.21348469999,-23.718278579995967,53035.75310808 2025-10-21,20:05:19.000,294,11125218,127525,0,1761077118,13809.287584109996,-23.74647510000068,53035.85092776 2025-10-21,20:05:20.000,294,11125219,127085,0,1761077119,13809.368419829996,-23.75352423000004,53035.85092776 2025-10-21,20:05:21.000,294,11125253,126805,0,1761077120,13809.496409719992,-23.852212049998343,53035.85791488 2025-10-21,20:05:22.000,294,11125189,127005,0,1761077121,13809.496409719992,-23.831064660000266,53035.892850480006 2025-10-21,20:05:23.000,294,11125159,126565,0,1761077122,13809.570509129997,-23.901555960001133,53035.90682472 2025-10-21,20:05:24.000,294,11125177,127005,0,1761077123,13809.664817470002,-23.98614552000072,53035.92079896 2025-10-21,20:05:25.000,294,11125224,126765,0,1761077124,13809.759125809993,-24.007292909998796,53035.95573456 2025-10-21,20:05:26.000,294,11125156,126565,0,1761077125,13809.765862120003,-23.97909639000136,53036.01163152001 2025-10-21,20:05:27.000,294,11125294,126205,0,1761077126,13809.813016289998,-23.964998129995365,53035.95573456 2025-10-21,20:05:28.000,294,11125335,127125,0,1761077127,13809.765862120003,-23.91565421999985,53035.96272168001 2025-10-21,20:05:29.000,294,11125239,126565,0,1761077128,13809.806279979988,-23.92975247999857,53036.039580000004 2025-10-21,20:05:30.000,294,11125244,126725,0,1761077129,13809.806279979988,-23.92270334999921,53036.05355424001 2025-10-21,20:05:31.000,294,11125263,126525,0,1761077130,13809.779334739993,-23.87335943999642,53036.004644399996 2025-10-21,20:05:32.000,294,11125296,126645,0,1761077131,13809.786071049988,-23.838113789999625,53036.03259288001 2025-10-21,20:05:33.000,294,11125224,126765,0,1761077132,13809.752389499998,-23.788769879996835,53036.10246408001 2025-10-21,20:05:34.000,294,11125238,126685,0,1761077133,13809.765862120003,-23.781720749997476,53036.0745156 2025-10-21,20:05:35.000,294,11125296,126565,0,1761077134,13809.678290089993,-23.767622489998757,53036.08150272001 2025-10-21,20:05:36.000,294,11125327,126885,0,1761077135,13809.698499019993,-23.69713118999789,53036.109451200005 2025-10-21,20:05:37.000,294,11125302,127245,0,1761077136,13809.644608540002,-23.675983799999813,53036.08848984 2025-10-21,20:05:38.000,294,11125212,126525,0,1761077137,13809.664817470002,-23.633689019996382,53036.09547696 2025-10-21,20:05:39.000,294,11125234,127165,0,1761077138,13809.631135919997,-23.542050329997437,53036.12342544 2025-10-21,20:05:40.000,294,11125159,127245,0,1761077139,13809.577245439992,-23.52795206999872,53036.1443868 2025-10-21,20:05:41.000,294,11125237,126605,0,1761077140,13809.637872229992,-23.429264250000415,53036.15137392001 2025-10-21,20:05:42.000,294,11125239,126365,0,1761077141,13809.624399610002,-23.394018599996343,53036.17932240001 2025-10-21,20:05:43.000,294,11125207,126565,0,1761077142,13809.637872229992,-23.29533077999804,53036.15137392001 2025-10-21,20:05:44.000,294,11125220,126325,0,1761077143,13809.637872229992,-23.267134260000603,53036.158361040005 2025-10-21,20:05:45.000,294,11125271,126405,0,1761077144,13809.711971639998,-23.3023799099974,53036.13739968 2025-10-21,20:05:46.000,294,11125281,126405,0,1761077145,13809.658081159992,-23.267134260000603,53036.11643832 2025-10-21,20:05:47.000,294,11125270,126245,0,1761077146,13809.651344849997,-23.23188860999653,53036.13041256001 2025-10-21,20:05:48.000,294,11125288,126285,0,1761077147,13809.685026400002,-23.175495570001658,53036.18630952 2025-10-21,20:05:49.000,294,11125232,126245,0,1761077148,13809.637872229992,-23.23188860999653,53036.12342544 2025-10-21,20:05:50.000,294,11125275,126245,0,1761077149,13809.631135919997,-23.182544700001017,53036.18630952 2025-10-21,20:05:51.000,294,11125292,126285,0,1761077150,13809.624399610002,-23.175495570001658,53036.109451200005 2025-10-21,20:05:52.000,294,11125298,126525,0,1761077151,13809.624399610002,-23.1684464400023,53036.12342544 2025-10-21,20:05:53.000,294,11125179,126965,0,1761077152,13809.523354960002,-23.23893773999589,53036.18630952 2025-10-21,20:05:54.000,294,11125265,126045,0,1761077153,13809.503146030002,-23.210741219998454,53036.15137392001 2025-10-21,20:05:55.000,294,11125314,126005,0,1761077154,13809.516618649992,-23.260085130001244,53036.19329664 2025-10-21,20:05:56.000,294,11125278,125885,0,1761077155,13809.530091269997,-23.23188860999653,53036.1443868 2025-10-21,20:05:57.000,294,11125285,126965,0,1761077156,13809.516618649992,-23.33762556000147,53036.13739968 2025-10-21,20:05:58.000,294,11125290,126765,0,1761077157,13809.429046619996,-23.365822079998907,53036.08848984 2025-10-21,20:05:59.000,294,11125247,126845,0,1761077158,13809.455991859992,-23.386969469996984,53036.158361040005 2025-10-21,20:06:00.000,294,11125300,126805,0,1761077159,13809.415573999991,-23.45746076999785,53036.20028376001 2025-10-21,20:06:01.000,294,11125208,126685,0,1761077160,13809.462728170001,-23.52795206999872,53036.12342544 2025-10-21,20:06:02.000,294,11125234,126205,0,1761077161,13809.503146030002,-23.549099459996796,53036.158361040005 2025-10-21,20:06:03.000,294,11125314,126205,0,1761077162,13809.570509129997,-23.661885540001094,53036.158361040005 2025-10-21,20:06:04.000,294,11125270,126125,0,1761077163,13809.631135919997,-23.6477872799951,53036.1443868 2025-10-21,20:06:05.000,294,11125227,126325,0,1761077164,13809.664817470002,-23.68303292999917,53036.1443868 2025-10-21,20:06:06.000,294,11125316,126365,0,1761077165,13809.745653190002,-23.73942597000132,53036.1443868 2025-10-21,20:06:07.000,294,11125199,126405,0,1761077166,13809.839961529993,-23.68303292999917,53036.15137392001 2025-10-21,20:06:08.000,294,11125275,126205,0,1761077167,13809.887115699988,-23.68303292999917,53036.23521936 2025-10-21,20:06:09.000,294,11125246,126285,0,1761077168,13809.947742489989,-23.626639889997023,53036.20028376001 2025-10-21,20:06:10.000,294,11125228,126205,0,1761077169,13809.994896659999,-23.556148589996155,53036.26316784 2025-10-21,20:06:11.000,294,11125276,126165,0,1761077170,13810.001632969994,-23.499755550001282,53036.16534816 2025-10-21,20:06:12.000,294,11125192,126245,0,1761077171,13810.015105589999,-23.323527299995476,53036.158361040005 2025-10-21,20:06:13.000,294,11125222,126085,0,1761077172,13810.035314519999,-23.28828164999868,53036.228232240006 2025-10-21,20:06:14.000,294,11125349,126085,0,1761077173,13809.954478799998,-23.210741219998454,53036.24220648 2025-10-21,20:06:15.000,294,11125225,125965,0,1761077174,13809.900588319993,-23.11205340000015,53036.24220648 2025-10-21,20:06:16.000,294,11125231,125965,0,1761077175,13809.806279979988,-23.013365580001846,53036.24919360001 2025-10-21,20:06:17.000,294,11125257,126925,0,1761077176,13809.799543669993,-22.956972539999697,53036.27015496001 2025-10-21,20:06:18.000,294,11125290,126285,0,1761077177,13809.705235330002,-22.865333850000752,53036.2841292 2025-10-21,20:06:19.000,294,11125240,126685,0,1761077178,13809.624399610002,-22.787793420000526,53036.24919360001 2025-10-21,20:06:20.000,294,11125244,126805,0,1761077179,13809.530091269997,-22.675007339996228,53036.24919360001 2025-10-21,20:06:21.000,294,11125220,126885,0,1761077180,13809.449255549996,-22.65385994999815,53036.18630952 2025-10-21,20:06:22.000,294,11125249,126365,0,1761077181,13809.334738279991,-22.590417779996642,53036.214258 2025-10-21,20:06:23.000,294,11125266,126205,0,1761077182,13809.27411148999,-22.519926479995775,53036.207270880004 2025-10-21,20:06:24.000,294,11125302,126205,0,1761077183,13809.22022101,-22.4635334400009,53036.17932240001 2025-10-21,20:06:25.000,294,11125256,126205,0,1761077184,13809.15959422,-22.48468082999898,53036.172335279996 2025-10-21,20:06:26.000,294,11125378,126045,0,1761077185,13809.085494809995,-22.42123865999747,53036.19329664 2025-10-21,20:06:27.000,294,11125267,126165,0,1761077186,13809.065285879995,-22.42828778999683,53036.207270880004 2025-10-21,20:06:28.000,294,11125201,126365,0,1761077187,13809.065285879995,-22.442386049995548,53036.10246408001 2025-10-21,20:06:29.000,294,11125253,126165,0,1761077188,13809.17306683999,-22.505828219997056,53036.172335279996 2025-10-21,20:06:30.000,294,11125344,126205,0,1761077189,13809.19327576999,-22.569270389998564,53036.16534816 2025-10-21,20:06:31.000,294,11125337,126205,0,1761077190,13809.30105673,-22.675007339996228,53036.17932240001 2025-10-21,20:06:32.000,294,11125213,126285,0,1761077191,13809.429046619996,-22.808940809998603,53036.172335279996 2025-10-21,20:06:33.000,294,11125226,126165,0,1761077192,13809.570509129997,-22.956972539999697,53036.22124512001 2025-10-21,20:06:34.000,294,11125287,126165,0,1761077193,13809.698499019993,-23.076807749996078,53036.17932240001 2025-10-21,20:06:35.000,294,11125298,126125,0,1761077194,13809.873643079998,-23.23188860999653,53036.158361040005 2025-10-21,20:06:36.000,294,11125239,126125,0,1761077195,13810.008369279989,-23.323527299995476,53036.24220648 2025-10-21,20:06:37.000,294,11125249,126445,0,1761077196,13810.14983178999,-23.443362509999133,53036.27015496001 2025-10-21,20:06:38.000,294,11125365,126205,0,1761077197,13810.324975849995,-23.52795206999872,53036.31207768 2025-10-21,20:06:39.000,294,11125323,126405,0,1761077198,13810.37886633,-23.591394240000227,53036.340026159996 2025-10-21,20:06:40.000,294,11125255,126645,0,1761077199,13810.466438359996,-23.619590759997664,53036.34701328001 2025-10-21,20:06:41.000,294,11125274,126805,0,1761077200,13810.587691939996,-23.64073814999574,53036.38893600001 2025-10-21,20:06:42.000,294,11125361,126085,0,1761077201,13810.574219319991,-23.68303292999917,53036.395923120006 2025-10-21,20:06:43.000,294,11125278,126085,0,1761077202,13810.601164560001,-23.68303292999917,53036.444832960005 2025-10-21,20:06:44.000,294,11125292,126085,0,1761077203,13810.594428249991,-23.68303292999917,53036.47278144 2025-10-21,20:06:45.000,294,11125337,126125,0,1761077204,13810.580955630001,-23.605492499998945,53036.53566552001 2025-10-21,20:06:46.000,294,11125288,126045,0,1761077205,13810.527065149996,-23.51385381,53036.55662688001 2025-10-21,20:06:47.000,294,11125298,126005,0,1761077206,13810.45296573999,-23.542050329997437,53036.57060112 2025-10-21,20:06:48.000,294,11125322,126045,0,1761077207,13810.39907526,-23.50680468000064,53036.55662688001 2025-10-21,20:06:49.000,294,11125324,126245,0,1761077208,13810.3586574,-23.379920339997625,53036.68239504001 2025-10-21,20:06:50.000,294,11125299,126205,0,1761077209,13810.37886633,-23.309429039996758,53036.64745944 2025-10-21,20:06:51.000,294,11125328,126245,0,1761077210,13810.37886633,-23.28828164999868,53036.661433680005 2025-10-21,20:06:52.000,294,11125336,126365,0,1761077211,13810.27782168,-23.23188860999653,53036.710343520004 2025-10-21,20:06:53.000,294,11125292,126125,0,1761077212,13810.29803061,-23.189593830000376,53036.74527912 2025-10-21,20:06:54.000,294,11125285,126845,0,1761077213,13810.39907526,-23.11205340000015,53036.75226624001 2025-10-21,20:06:55.000,294,11125367,126205,0,1761077214,13810.446229429996,-23.083856879995437,53036.79418896 2025-10-21,20:06:56.000,294,11125361,126445,0,1761077215,13810.527065149996,-23.06975861999672,53036.8081632 2025-10-21,20:06:57.000,294,11125341,126245,0,1761077216,13810.614637179991,-23.083856879995437,53036.829124560005 2025-10-21,20:06:58.000,294,11125334,126405,0,1761077217,13810.735890759992,-23.06270948999736,53036.97585408 2025-10-21,20:06:59.000,294,11125406,126845,0,1761077218,13810.803253860002,-23.06270948999736,53036.947905600005 2025-10-21,20:07:00.000,294,11125278,127045,0,1761077219,13810.917771129993,-23.10500427000079,53037.03873816001 2025-10-21,20:07:01.000,294,11125272,126845,0,1761077220,13811.005343159988,-23.076807749996078,53037.07367376 2025-10-21,20:07:02.000,294,11125254,126765,0,1761077221,13811.072706259998,-23.147299049996946,53037.17848056 2025-10-21,20:07:03.000,294,11125318,126685,0,1761077222,13811.220905079994,-23.196642959999735,53037.14354496 2025-10-21,20:07:04.000,294,11125333,126245,0,1761077223,13811.32868603999,-23.23188860999653,53037.234377520006 2025-10-21,20:07:05.000,294,11125400,126205,0,1761077224,13811.39604914,-23.224839479997172,53037.22739040001 2025-10-21,20:07:06.000,294,11125463,126285,0,1761077225,13811.49709379,-23.3023799099974,53037.37411992001 2025-10-21,20:07:07.000,294,11125412,126245,0,1761077226,13811.604874749995,-23.267134260000603,53037.37411992001 2025-10-21,20:07:08.000,294,11125376,126325,0,1761077227,13811.726128329996,-23.28828164999868,53037.430016880004 2025-10-21,20:07:09.000,294,11125336,126085,0,1761077228,13811.813700359991,-23.175495570001658,53037.54181080001 2025-10-21,20:07:10.000,294,11125308,126325,0,1761077229,13811.874327149992,-23.267134260000603,53037.58373352 2025-10-21,20:07:11.000,294,11125358,126325,0,1761077230,13811.908008699997,-23.23188860999653,53037.63264336 2025-10-21,20:07:12.000,294,11125278,126245,0,1761077231,13812.035998589992,-23.203692089999095,53037.70950168001 2025-10-21,20:07:13.000,294,11125294,126165,0,1761077232,13812.076416449992,-23.196642959999735,53037.75841152001 2025-10-21,20:07:14.000,294,11125294,126125,0,1761077233,13812.143779550002,-23.133200789998227,53037.80033424 2025-10-21,20:07:15.000,294,11125471,126125,0,1761077234,13812.238087889993,-23.09795514000143,53037.91911528 2025-10-21,20:07:16.000,294,11125502,126045,0,1761077235,13812.291978369998,-23.013365580001846,53037.92610240001 2025-10-21,20:07:17.000,294,11125522,126045,0,1761077236,13812.305450989988,-23.06975861999672,53037.96802512 2025-10-21,20:07:18.000,294,11125433,126205,0,1761077237,13812.359341469994,-22.985169059997133,53038.06584480001 2025-10-21,20:07:19.000,294,11125380,126765,0,1761077238,13812.318923609993,-22.956972539999697,53038.09379328001 2025-10-21,20:07:20.000,294,11125415,126965,0,1761077239,13812.419968259994,-22.89353036999819,53038.19860008 2025-10-21,20:07:21.000,294,11125402,126725,0,1761077240,13812.440177189994,-22.808940809998603,53038.22654856 2025-10-21,20:07:22.000,294,11125391,126685,0,1761077241,13812.46712242999,-22.70320386000094,53038.38026520001 2025-10-21,20:07:23.000,294,11125439,126885,0,1761077242,13812.480595049994,-22.632712560000073,53038.38026520001 2025-10-21,20:07:24.000,294,11125408,126645,0,1761077243,13812.541221839994,-22.555172129999846,53038.44314928 2025-10-21,20:07:25.000,294,11125381,126005,0,1761077244,13812.54795814999,-22.498779089997697,53038.46411064 2025-10-21,20:07:26.000,294,11125483,126365,0,1761077245,13812.61532125,-22.400091269999393,53038.56891744001 2025-10-21,20:07:27.000,294,11125465,126285,0,1761077246,13812.70962958999,-22.2520595399983,53038.69468560001 2025-10-21,20:07:28.000,294,11125477,126885,0,1761077247,13812.79720162,-22.20271562999551,53038.771543920004 2025-10-21,20:07:29.000,294,11125536,126165,0,1761077248,13812.884773649996,-22.096978679997846,53038.77853104 2025-10-21,20:07:30.000,294,11125458,126045,0,1761077249,13812.93866413,-22.111076939996565,53038.82744088 2025-10-21,20:07:31.000,294,11125526,126005,0,1761077250,13813.046445089996,-22.146322590000636,53038.90429920001 2025-10-21,20:07:32.000,294,11125485,126245,0,1761077251,13813.140753430001,-22.132224330001918,53038.9741704 2025-10-21,20:07:33.000,294,11125505,125925,0,1761077252,13813.201380220002,-22.160420849999355,53039.078977200006 2025-10-21,20:07:34.000,294,11125558,126205,0,1761077253,13813.329370109997,-22.139273460001277,53039.19077112 2025-10-21,20:07:35.000,294,11125556,126405,0,1761077254,13813.356315349993,-22.06173303000105,53039.295577920006 2025-10-21,20:07:36.000,294,11125567,126165,0,1761077255,13813.443887379988,-22.02648737999698,53039.31653928001 2025-10-21,20:07:37.000,294,11125556,126125,0,1761077256,13813.504514169988,-21.941897819997394,53039.414358960006 2025-10-21,20:07:38.000,294,11125564,126485,0,1761077257,13813.558404649993,-21.83616086999973,53039.49121728 2025-10-21,20:07:39.000,294,11125614,126045,0,1761077258,13813.639240369994,-21.77976782999758,53039.47724304 2025-10-21,20:07:40.000,294,11125546,126885,0,1761077259,13813.619031439994,-21.66698175000056,53039.582049840006 2025-10-21,20:07:41.000,294,11125633,126765,0,1761077260,13813.720076089994,-21.540097409997543,53039.679869520005 2025-10-21,20:07:42.000,294,11125607,126805,0,1761077261,13813.733548709999,-21.38501654999709,53039.78467632 2025-10-21,20:07:43.000,294,11125613,126645,0,1761077262,13813.74702132999,-21.244033949995355,53039.85454752 2025-10-21,20:07:44.000,294,11125632,126805,0,1761077263,13813.7941755,-21.229935689996637,53039.86153464 2025-10-21,20:07:45.000,294,11125569,127005,0,1761077264,13813.85480229,-21.138296999997692,53039.966341440006 2025-10-21,20:07:46.000,294,11125693,127005,0,1761077265,13813.7941755,-21.173542650001764,53039.99428992 2025-10-21,20:07:47.000,294,11125625,126365,0,1761077266,13813.800911809994,-21.117149609999615,53040.00826416001 2025-10-21,20:07:48.000,294,11125711,126885,0,1761077267,13813.76723025999,-21.16649351999513,53040.05018688 2025-10-21,20:07:49.000,294,11125671,126285,0,1761077268,13813.77396657,-21.21583742999792,53040.064161120004 2025-10-21,20:07:50.000,294,11125634,126405,0,1761077269,13813.7941755,-21.342721770000935,53040.064161120004 2025-10-21,20:07:51.000,294,11125648,126445,0,1761077270,13813.81438443,-21.363869159999012,53040.02922552 2025-10-21,20:07:52.000,294,11125642,126725,0,1761077271,13813.84806597999,-21.462556979997316,53040.10608384001 2025-10-21,20:07:53.000,294,11125642,127005,0,1761077272,13813.82785704999,-21.497802630001388,53040.10608384001 2025-10-21,20:07:54.000,294,11125619,127925,0,1761077273,13813.76723025999,-21.61058870999841,53040.09909672 2025-10-21,20:07:55.000,294,11125720,127645,0,1761077274,13813.75375764,-21.65288349000184,53040.0222384 2025-10-21,20:07:56.000,294,11125613,127045,0,1761077275,13813.77396657,-21.737473050001427,53039.98031568 2025-10-21,20:07:57.000,294,11125671,126885,0,1761077276,13813.74702132999,-21.815013480001653,53040.05717400001 2025-10-21,20:07:58.000,294,11125674,126965,0,1761077277,13813.70660346999,-21.913701299999957,53039.88948312001 2025-10-21,20:07:59.000,294,11125579,126485,0,1761077278,13813.679658229994,-21.878455649995885,53039.90345736 2025-10-21,20:08:00.000,294,11125700,126605,0,1761077279,13813.666185609989,-21.970094340002106,53039.84057328001 2025-10-21,20:08:01.000,294,11125639,126565,0,1761077280,13813.612295129999,-22.02648737999698,53039.80563768 2025-10-21,20:08:02.000,294,11125619,127125,0,1761077281,13813.585349889989,-22.089929549998487,53039.68685664 2025-10-21,20:08:03.000,294,11125678,127165,0,1761077282,13813.612295129999,-22.139273460001277,53039.65192104001 2025-10-21,20:08:04.000,294,11125616,127045,0,1761077283,13813.585349889989,-22.111076939996565,53039.58903696 2025-10-21,20:08:05.000,294,11125608,127205,0,1761077284,13813.585349889989,-22.125175199995283,53039.55410136001 2025-10-21,20:08:06.000,294,11125621,127005,0,1761077285,13813.571877269998,-22.111076939996565,53039.54711424 2025-10-21,20:08:07.000,294,11125596,127045,0,1761077286,13813.544932029989,-22.089929549998487,53039.54711424 2025-10-21,20:08:09.000,294,11125559,126045,0,1761077288,13813.511250479998,-22.07583128999977,53039.561088480004 2025-10-21,20:08:10.000,294,11125525,126205,0,1761077289,13813.389996899998,-22.160420849999355,53039.49121728 2025-10-21,20:08:11.000,294,11125530,126405,0,1761077290,13813.268743319997,-22.2520595399983,53039.43532032001 2025-10-21,20:08:12.000,294,11125571,126125,0,1761077291,13813.154226049992,-22.30845258000045,53039.40038472 2025-10-21,20:08:13.000,294,11125568,126325,0,1761077292,13813.120544500001,-22.30140345000109,53039.37942336 2025-10-21,20:08:14.000,294,11125573,126605,0,1761077293,13812.999290920001,-22.371894750001957,53039.33051352 2025-10-21,20:08:15.000,294,11125565,126405,0,1761077294,13812.89150995999,-22.400091269999393,53039.28859080001 2025-10-21,20:08:16.000,294,11125632,126445,0,1761077295,13812.81741055,-22.449435180002183,53039.30955216 2025-10-21,20:08:17.000,294,11125553,126565,0,1761077296,13812.77025637999,-22.48468082999898,53039.26064232 2025-10-21,20:08:18.000,294,11125561,126325,0,1761077297,13812.73657483,-22.562221259999205,53039.15583552 2025-10-21,20:08:19.000,294,11125541,126365,0,1761077298,13812.64900279999,-22.597466909996,53039.21173248 2025-10-21,20:08:20.000,294,11125599,126045,0,1761077299,13812.69615697,-22.625663430000714,53039.127887040006 2025-10-21,20:08:21.000,294,11125604,126245,0,1761077300,13812.67594804,-22.780744290001167,53039.176796880005 2025-10-21,20:08:22.000,294,11125614,126445,0,1761077301,13812.69615697,-22.865333850000752,53039.21173248 2025-10-21,20:08:23.000,294,11125576,126405,0,1761077302,13812.743311139995,-22.956972539999697,53039.15583552 2025-10-21,20:08:24.000,294,11125535,126925,0,1761077303,13812.79046530999,-23.06975861999672,53039.14186128 2025-10-21,20:08:25.000,294,11125508,126925,0,1761077304,13812.864564719996,-23.133200789998227,53039.16282264 2025-10-21,20:08:26.000,294,11125598,127125,0,1761077305,13812.93866413,-23.23188860999653,53039.19077112 2025-10-21,20:08:27.000,294,11125530,126965,0,1761077306,13813.006027229996,-23.35172382000019,53039.225706720004 2025-10-21,20:08:28.000,294,11125554,127005,0,1761077307,13813.026236159996,-23.47155902999657,53039.21173248 2025-10-21,20:08:29.000,294,11125506,127045,0,1761077308,13813.006027229996,-23.584345110000868,53039.225706720004 2025-10-21,20:08:30.000,294,11125491,126125,0,1761077309,13813.093599259992,-23.626639889997023,53039.23968096001 2025-10-21,20:08:31.000,294,11125588,126085,0,1761077310,13813.046445089996,-23.725327709995327,53039.23968096001 2025-10-21,20:08:32.000,294,11125516,126285,0,1761077311,13813.134017119992,-23.831064660000266,53039.246668080006 2025-10-21,20:08:33.000,294,11125587,126405,0,1761077312,13813.120544500001,-23.901555960001133,53039.23968096001 2025-10-21,20:08:34.000,294,11125609,126765,0,1761077313,13813.080126640001,-23.92270334999921,53039.26064232 2025-10-21,20:08:35.000,294,11125601,126565,0,1761077314,13813.127280809997,-23.950899869996647,53039.30256504 2025-10-21,20:08:36.000,294,11125527,126565,0,1761077315,13813.134017119992,-24.007292909998796,53039.31653928001 2025-10-21,20:08:37.000,294,11125638,126645,0,1761077316,13813.046445089996,-24.084833339999022,53039.274616560004 2025-10-21,20:08:38.000,294,11125524,126605,0,1761077317,13813.012763539991,-24.077784209999663,53039.2536552 2025-10-21,20:08:39.000,294,11125506,126445,0,1761077318,13813.039708780001,-24.063685950000945,53039.33051352 2025-10-21,20:08:40.000,294,11125586,126565,0,1761077319,13812.965609369996,-24.014342039998155,53039.274616560004 2025-10-21,20:08:41.000,294,11125572,126405,0,1761077320,13812.85782841,-24.007292909998796,53039.31653928001 2025-10-21,20:08:42.000,294,11125567,126445,0,1761077321,13812.79046530999,-23.92975247999857,53039.26762944001 2025-10-21,20:08:43.000,294,11125441,126205,0,1761077322,13812.68942065999,-23.852212049998343,53039.28160368 2025-10-21,20:08:44.000,294,11125542,126525,0,1761077323,13812.662475419995,-23.70418031999725,53039.295577920006 2025-10-21,20:08:45.000,294,11125503,126365,0,1761077324,13812.541221839994,-23.605492499998945,53039.246668080006 2025-10-21,20:08:46.000,294,11125640,127085,0,1761077325,13812.393023019999,-23.47860815999593,53039.225706720004 2025-10-21,20:08:47.000,294,11125537,127245,0,1761077326,13812.305450989988,-23.365822079998907,53039.2536552 2025-10-21,20:08:48.000,294,11125557,127165,0,1761077327,13812.271769439998,-23.23893773999589,53039.20474536 2025-10-21,20:08:49.000,294,11125478,126725,0,1761077328,13812.170724789998,-23.217790349997813,53039.2536552 2025-10-21,20:08:50.000,294,11125485,127645,0,1761077329,13812.116834309993,-23.11910252999951,53039.19077112 2025-10-21,20:08:51.000,294,11125530,127045,0,1761077330,13812.116834309993,-23.04861122999864,53039.26762944001 2025-10-21,20:08:52.000,294,11125581,127085,0,1761077331,13812.150515859998,-23.041562099999283,53039.225706720004 2025-10-21,20:08:53.000,294,11125622,126565,0,1761077332,13812.204406340003,-22.978119929997774,53039.19775824001 2025-10-21,20:08:54.000,294,11125545,127045,0,1761077333,13812.278505749993,-22.99926731999585,53039.23269384 2025-10-21,20:08:55.000,294,11125576,126725,0,1761077334,13812.325659919989,-23.034512969999923,53039.23269384 2025-10-21,20:08:56.000,294,11125588,126685,0,1761077335,13812.433440879999,-23.083856879995437,53039.28859080001 2025-10-21,20:08:57.000,294,11125578,126885,0,1761077336,13812.480595049994,-23.161397309995664,53039.26064232 2025-10-21,20:08:58.000,294,11125552,126565,0,1761077337,13812.541221839994,-23.175495570001658,53039.246668080006 2025-10-21,20:08:59.000,294,11125505,126965,0,1761077338,13812.63553018,-23.267134260000603,53039.274616560004 2025-10-21,20:09:00.000,294,11125550,126645,0,1761077339,13812.66921172999,-23.29533077999804,53039.28160368 2025-10-21,20:09:01.000,294,11125636,126685,0,1761077340,13812.763520069995,-23.33057643000211,53039.3235264 2025-10-21,20:09:02.000,294,11125559,126845,0,1761077341,13812.824146859995,-23.358772949999548,53039.33051352 2025-10-21,20:09:03.000,294,11125498,126525,0,1761077342,13812.87803734,-23.34467469000083,53039.33051352 2025-10-21,20:09:04.000,294,11125546,126965,0,1761077343,13812.89824627,-23.29533077999804,53039.358462 2025-10-21,20:09:05.000,294,11125522,126885,0,1761077344,13812.9184552,-23.260085130001244,53039.358462 2025-10-21,20:09:06.000,294,11125583,126885,0,1761077345,13812.904982579996,-23.224839479997172,53039.37942336 2025-10-21,20:09:07.000,294,11125536,126765,0,1761077346,13812.95887306,-23.090906010002072,53039.38641048001 2025-10-21,20:09:08.000,294,11125597,127085,0,1761077347,13812.992554609991,-23.076807749996078,53039.40737184001 2025-10-21,20:09:09.000,294,11125571,126845,0,1761077348,13812.965609369996,-23.041562099999283,53039.43532032001 2025-10-21,20:09:10.000,294,11125618,127325,0,1761077349,13812.97908199,-22.971070799998415,53039.393397600004 2025-10-21,20:09:11.000,294,11125481,127525,0,1761077350,13812.985818299996,-22.88648123999883,53039.45628168001 2025-10-21,20:09:12.000,294,11125472,127565,0,1761077351,13812.999290920001,-22.865333850000752,53039.44929456 2025-10-21,20:09:13.000,294,11125514,127525,0,1761077352,13813.006027229996,-22.787793420000526,53039.48423016001 2025-10-21,20:09:14.000,294,11125581,127805,0,1761077353,13812.992554609991,-22.780744290001167,53039.48423016001 2025-10-21,20:09:15.000,294,11125541,126845,0,1761077354,13812.97908199,-22.738449509997736,53039.54711424 2025-10-21,20:09:16.000,294,11125517,127045,0,1761077355,13812.999290920001,-22.738449509997736,53039.58903696 2025-10-21,20:09:17.000,294,11125502,126885,0,1761077356,13813.006027229996,-22.70320386000094,53039.54711424 2025-10-21,20:09:18.000,294,11125540,127005,0,1761077357,13813.053181399991,-22.794842549999885,53039.59602408 2025-10-21,20:09:19.000,294,11125469,127045,0,1761077358,13812.952136749991,-22.780744290001167,53039.6379468 2025-10-21,20:09:20.000,294,11125526,126965,0,1761077359,13812.89824627,-22.808940809998603,53039.61698544 2025-10-21,20:09:21.000,294,11125547,126605,0,1761077360,13812.999290920001,-22.82303906999732,53039.64493392 2025-10-21,20:09:22.000,294,11125555,126485,0,1761077361,13812.992554609991,-22.83008819999668,53039.64493392 2025-10-21,20:09:23.000,294,11125446,126765,0,1761077362,13812.992554609991,-22.808940809998603,53039.561088480004 2025-10-21,20:09:24.000,294,11125562,126645,0,1761077363,13812.985818299996,-22.780744290001167,53039.67288240001 2025-10-21,20:09:25.000,294,11125529,127005,0,1761077364,13812.97908199,-22.780744290001167,53039.66589528 2025-10-21,20:09:26.000,294,11125586,127045,0,1761077365,13812.965609369996,-22.7102529900003,53039.68685664 2025-10-21,20:09:27.000,294,11125587,126725,0,1761077366,13813.039708780001,-22.66090907999751,53039.71480512 2025-10-21,20:09:28.000,294,11125606,126925,0,1761077367,13813.059917710001,-22.65385994999815,53039.71480512 2025-10-21,20:09:29.000,294,11125497,126845,0,1761077368,13813.032972469991,-22.519926479995775,53039.71480512 2025-10-21,20:09:30.000,294,11125545,127485,0,1761077369,13813.086862949996,-22.505828219997056,53039.71480512 2025-10-21,20:09:31.000,294,11125543,127405,0,1761077370,13813.134017119992,-22.491729959998338,53039.707818 2025-10-21,20:09:32.000,294,11125587,127525,0,1761077371,13813.134017119992,-22.442386049995548,53039.728779360004 2025-10-21,20:09:33.000,294,11125590,127285,0,1761077372,13813.154226049992,-22.41418952999811,53039.798650560006 2025-10-21,20:09:34.000,294,11125445,127485,0,1761077373,13813.127280809997,-22.400091269999393,53039.798650560006 2025-10-21,20:09:35.000,294,11125446,126885,0,1761077374,13813.174434979992,-22.456484310001542,53039.79166344001 2025-10-21,20:09:36.000,294,11125586,126885,0,1761077375,13813.174434979992,-22.491729959998338,53039.75672784 2025-10-21,20:09:37.000,294,11125569,126685,0,1761077376,13813.181171290002,-22.569270389998564,53039.82659904 2025-10-21,20:09:38.000,294,11125557,126405,0,1761077377,13813.221589150002,-22.7102529900003,53039.86852176001 2025-10-21,20:09:39.000,294,11125496,126845,0,1761077378,13813.282215940002,-22.808940809998603,53039.85454752 2025-10-21,20:09:40.000,294,11125539,126645,0,1761077379,13813.275479629992,-22.949923410000338,53039.81961192001 2025-10-21,20:09:41.000,294,11125564,126645,0,1761077380,13813.383260590002,-23.06270948999736,53039.83358616 2025-10-21,20:09:42.000,294,11125572,126845,0,1761077381,13813.470832619998,-23.161397309995664,53039.896470240004 2025-10-21,20:09:43.000,294,11125476,126485,0,1761077382,13813.558404649993,-23.28828164999868,53039.87550888 2025-10-21,20:09:44.000,294,11125556,126805,0,1761077383,13813.639240369994,-23.358772949999548,53039.93140584 2025-10-21,20:09:45.000,294,11125547,126765,0,1761077384,13813.72681239999,-23.394018599996343,53040.03621264001 2025-10-21,20:09:46.000,294,11125568,126445,0,1761077385,13813.81438443,-23.401067729995702,53040.00127704 2025-10-21,20:09:47.000,294,11125519,126645,0,1761077386,13813.84806597999,-23.365822079998907,53040.00127704 2025-10-21,20:09:48.000,294,11125557,126525,0,1761077387,13813.84806597999,-23.33762556000147,53040.015251280005 2025-10-21,20:09:49.000,294,11125516,126645,0,1761077388,13813.83459336,-23.24598686999525,53040.05717400001 2025-10-21,20:09:50.000,294,11125606,126605,0,1761077389,13813.83459336,-23.161397309995664,53040.02922552 2025-10-21,20:09:51.000,294,11125516,126725,0,1761077390,13813.800911809994,-23.06975861999672,53040.015251280005 2025-10-21,20:09:52.000,294,11125530,126965,0,1761077391,13813.75375764,-22.964021669999056,53040.00826416001 2025-10-21,20:09:53.000,294,11125562,127005,0,1761077392,13813.672921919999,-22.87943210999947,53040.0222384 2025-10-21,20:09:54.000,294,11125533,127365,0,1761077393,13813.605558819989,-22.794842549999885,53040.03621264001 2025-10-21,20:09:55.000,294,11125528,127525,0,1761077394,13813.531459409998,-22.766646029995172,53039.98730280001 2025-10-21,20:09:56.000,294,11125492,127085,0,1761077395,13813.457359999993,-22.7102529900003,53040.00826416001 2025-10-21,20:09:57.000,294,11125602,126365,0,1761077396,13813.363051660002,-22.675007339996228,53039.99428992 2025-10-21,20:09:58.000,294,11125516,126525,0,1761077397,13813.342842730002,-22.724351249999017,53039.97332856 2025-10-21,20:09:59.000,294,11125493,127285,0,1761077398,13813.275479629992,-22.738449509997736,53039.99428992 2025-10-21,20:10:00.000,294,11125642,126605,0,1761077399,13813.248534389997,-22.752547769996454,53039.98730280001 2025-10-21,20:10:01.000,294,11125517,126605,0,1761077400,13813.302424870002,-22.794842549999885,53040.02922552 2025-10-21,20:10:02.000,294,11125603,126525,0,1761077401,13813.214852839992,-22.82303906999732,53039.917431600006 2025-10-21,20:10:03.000,294,11125440,126325,0,1761077402,13813.288952249997,-22.858284720001393,53039.98730280001 2025-10-21,20:10:04.000,294,11125545,126445,0,1761077403,13813.363051660002,-22.88648123999883,53039.92441872 2025-10-21,20:10:05.000,294,11125495,126565,0,1761077404,13813.416942139993,-22.93582515000162,53039.98031568 2025-10-21,20:10:06.000,294,11125509,126125,0,1761077405,13813.517986789993,-22.992218189996493,53039.93839296001 2025-10-21,20:10:07.000,294,11125519,126245,0,1761077406,13813.578613579994,-23.04861122999864,53040.0222384 2025-10-21,20:10:08.000,294,11125549,126125,0,1761077407,13813.720076089994,-23.09795514000143,53040.03621264001 2025-10-21,20:10:09.000,294,11125576,127125,0,1761077408,13813.76723025999,-23.090906010002072,53040.07813536001 2025-10-21,20:10:10.000,294,11125572,126445,0,1761077409,13813.85480229,-23.140249919997586,53040.10608384001 2025-10-21,20:10:11.000,294,11125567,126405,0,1761077410,13813.982792179995,-23.189593830000376,53040.00127704 2025-10-21,20:10:12.000,294,11125613,125925,0,1761077411,13814.05015527999,-23.24598686999525,53040.12704520001 2025-10-21,20:10:13.000,294,11125440,126245,0,1761077412,13814.191617789991,-23.3023799099974,53040.12005808 2025-10-21,20:10:14.000,294,11125576,126245,0,1761077413,13814.225299339996,-23.415165990001697,53040.16896792 2025-10-21,20:10:15.000,294,11125570,126965,0,1761077414,13814.312871369992,-23.499755550001282,53040.21787776 2025-10-21,20:10:16.000,294,11125563,126685,0,1761077415,13814.339816610001,-23.563197719995514,53040.2667876 2025-10-21,20:10:17.000,294,11125485,126845,0,1761077416,13814.360025540002,-23.69713118999789,53040.31569744 2025-10-21,20:10:18.000,294,11125484,126845,0,1761077417,13814.386970779997,-23.809917270002188,53040.2667876 2025-10-21,20:10:19.000,294,11125507,126805,0,1761077418,13814.346552919997,-23.795819009996194,53040.2667876 2025-10-21,20:10:20.000,294,11125564,126285,0,1761077419,13814.427388639997,-23.88040856999578,53040.350633040005 2025-10-21,20:10:21.000,294,11125535,126245,0,1761077420,13814.292662439992,-23.88040856999578,53040.27377472001 2025-10-21,20:10:22.000,294,11125643,126165,0,1761077421,13814.245508269996,-23.950899869996647,53040.35762016 2025-10-21,20:10:23.000,294,11125511,126285,0,1761077422,13814.205090409996,-23.859261179997702,53040.32268456001 2025-10-21,20:10:24.000,294,11125567,125965,0,1761077423,13814.13772731,-23.809917270002188,53040.3366588 2025-10-21,20:10:25.000,294,11125477,126365,0,1761077424,13814.05015527999,-23.68303292999917,53040.27377472001 2025-10-21,20:10:26.000,294,11125541,126405,0,1761077425,13813.982792179995,-23.591394240000227,53040.3366588 2025-10-21,20:10:27.000,294,11125513,126205,0,1761077426,13813.88848383999,-23.408116860002337,53040.301723200006 2025-10-21,20:10:28.000,294,11125550,126125,0,1761077427,13813.800911809994,-23.182544700001017,53040.252813360006 2025-10-21,20:10:29.000,294,11125596,126165,0,1761077428,13813.70660346999,-22.978119929997774,53040.30871032 2025-10-21,20:10:30.000,294,11125506,126085,0,1761077429,13813.70660346999,-22.82303906999732,53040.280761840004 2025-10-21,20:10:31.000,294,11125443,126005,0,1761077430,13813.632504059999,-22.548123000000487,53040.280761840004 2025-10-21,20:10:32.000,294,11125504,126125,0,1761077431,13813.612295129999,-22.43533691999619,53040.29473608001 2025-10-21,20:10:33.000,294,11125539,126125,0,1761077432,13813.551668339998,-22.23796127999958,53040.22486488001 2025-10-21,20:10:34.000,294,11125497,126245,0,1761077433,13813.538195719993,-21.998290859999543,53040.2667876 2025-10-21,20:10:35.000,294,11125586,126405,0,1761077434,13813.524723099988,-21.955996079996112,53040.2667876 2025-10-21,20:10:36.000,294,11125461,126125,0,1761077435,13813.544932029989,-21.920750429999316,53040.30871032 2025-10-21,20:10:37.000,294,11125493,126805,0,1761077436,13813.470832619998,-21.871406519996526,53040.27377472001 2025-10-21,20:10:38.000,294,11125433,126805,0,1761077437,13813.565140959989,-21.941897819997394,53040.25980048 2025-10-21,20:10:39.000,294,11125483,126045,0,1761077438,13813.565140959989,-21.941897819997394,53040.23883912 2025-10-21,20:10:40.000,294,11125605,126845,0,1761077439,13813.666185609989,-22.082880419999128,53040.301723200006 2025-10-21,20:10:41.000,294,11125477,126645,0,1761077440,13813.740285019994,-22.18861736999679,53040.25980048 2025-10-21,20:10:42.000,294,11125484,126725,0,1761077441,13813.85480229,-22.357796489995962,53040.21787776 2025-10-21,20:10:43.000,294,11125485,126405,0,1761077442,13813.98952848999,-22.498779089997697,53040.35762016 2025-10-21,20:10:44.000,294,11125512,126165,0,1761077443,13814.02994634999,-22.7102529900003,53040.30871032 2025-10-21,20:10:45.000,294,11125548,126165,0,1761077444,13814.218563030001,-22.87943210999947,53040.350633040005 2025-10-21,20:10:46.000,294,11125596,126245,0,1761077445,13814.366761849997,-23.027463840000564,53040.280761840004 2025-10-21,20:10:47.000,294,11125470,126125,0,1761077446,13814.454333879992,-23.217790349997813,53040.35762016 2025-10-21,20:10:48.000,294,11125480,126405,0,1761077447,13814.568851149997,-23.274183389999962,53040.32268456001 2025-10-21,20:10:49.000,294,11125635,126245,0,1761077448,13814.696841039993,-23.415165990001697,53040.40653 2025-10-21,20:10:50.000,294,11125582,126205,0,1761077449,13814.784413069989,-23.47155902999657,53040.46242696001 2025-10-21,20:10:51.000,294,11125533,125845,0,1761077450,13814.845039859989,-23.50680468000064,53040.46242696001 2025-10-21,20:10:52.000,294,11125488,126045,0,1761077451,13814.939348199994,-23.46450989999721,53040.41351712001 2025-10-21,20:10:53.000,294,11125550,126045,0,1761077452,13814.96629343999,-23.485657289995288,53040.53928528001 2025-10-21,20:10:54.000,294,11125479,126325,0,1761077453,13814.939348199994,-23.443362509999133,53040.49037544001 2025-10-21,20:10:55.000,294,11125625,125965,0,1761077454,13814.952820819999,-23.429264250000415,53040.51133680001 2025-10-21,20:10:56.000,294,11125554,126005,0,1761077455,13814.885457719989,-23.29533077999804,53040.4764012 2025-10-21,20:10:57.000,294,11125557,126045,0,1761077456,13814.865248789989,-23.253036000001885,53040.53229816 2025-10-21,20:10:58.000,294,11125497,125885,0,1761077457,13814.770940449998,-23.154348179996305,53040.53928528001 2025-10-21,20:10:59.000,294,11125498,126245,0,1761077458,13814.669895799998,-23.00631644999521,53040.59518224 2025-10-21,20:11:00.000,294,11125557,126885,0,1761077459,13814.548642219997,-23.027463840000564,53040.518323920005 2025-10-21,20:11:01.000,294,11125479,126885,0,1761077460,13814.467806499997,-22.94287428000098,53040.53229816 2025-10-21,20:11:02.000,294,11125487,126845,0,1761077461,13814.427388639997,-22.94287428000098,53040.518323920005 2025-10-21,20:11:03.000,294,11125546,127205,0,1761077462,13814.413916019992,-22.801891679999244,53040.637104960006 2025-10-21,20:11:04.000,294,11125474,126845,0,1761077463,13814.346552919997,-22.865333850000752,53040.567233760004 2025-10-21,20:11:05.000,294,11125441,126205,0,1761077464,13814.326343989997,-22.8441864599954,53040.60216936 2025-10-21,20:11:06.000,294,11125469,126125,0,1761077465,13814.380234470002,-22.87238298000011,53040.58120800001 2025-10-21,20:11:07.000,294,11125474,126285,0,1761077466,13814.339816610001,-22.93582515000162,53040.63011784001 2025-10-21,20:11:08.000,294,11125560,126285,0,1761077467,13814.339816610001,-23.00631644999521,53040.518323920005 2025-10-21,20:11:09.000,294,11125527,126285,0,1761077468,13814.306135059996,-23.041562099999283,53040.58120800001 2025-10-21,20:11:10.000,294,11125480,126805,0,1761077469,13814.353289229992,-23.09795514000143,53040.567233760004 2025-10-21,20:11:11.000,294,11125467,126405,0,1761077470,13814.346552919997,-23.083856879995437,53040.567233760004 2025-10-21,20:11:12.000,294,11125557,126405,0,1761077471,13814.380234470002,-23.133200789998227,53040.58120800001 2025-10-21,20:11:13.000,294,11125554,126285,0,1761077472,13814.393707089992,-23.182544700001017,53040.637104960006 2025-10-21,20:11:14.000,294,11125509,126365,0,1761077473,13814.360025540002,-23.28123251999932,53040.64409208 2025-10-21,20:11:15.000,294,11125472,126285,0,1761077474,13814.380234470002,-23.189593830000376,53040.58120800001 2025-10-21,20:11:16.000,294,11125480,126525,0,1761077475,13814.407179709997,-23.11205340000015,53040.66505344 2025-10-21,20:11:17.000,294,11125509,126445,0,1761077476,13814.413916019992,-23.11910252999951,53040.55325952 2025-10-21,20:11:18.000,294,11125541,126445,0,1761077477,13814.386970779997,-23.055660359998,53040.69998904 2025-10-21,20:11:19.000,294,11125548,126325,0,1761077478,13814.386970779997,-23.06270948999736,53040.62313072 2025-10-21,20:11:20.000,294,11125531,126245,0,1761077479,13814.393707089992,-23.06975861999672,53040.63011784001 2025-10-21,20:11:21.000,294,11125534,126845,0,1761077480,13814.420652330002,-23.090906010002072,53040.65806632001 2025-10-21,20:11:22.000,294,11125549,126965,0,1761077481,13814.393707089992,-23.11910252999951,53040.64409208 2025-10-21,20:11:23.000,294,11125454,127245,0,1761077482,13814.413916019992,-23.154348179996305,53040.64409208 2025-10-21,20:11:24.000,294,11125538,127045,0,1761077483,13814.393707089992,-23.217790349997813,53040.66505344 2025-10-21,20:11:25.000,294,11125510,126925,0,1761077484,13814.474542809992,-23.29533077999804,53040.64409208 2025-10-21,20:11:26.000,294,11125490,127165,0,1761077485,13814.521696980002,-23.316478169996117,53040.63011784001 2025-10-21,20:11:27.000,294,11125501,126685,0,1761077486,13814.582323770002,-23.429264250000415,53040.67902768001 2025-10-21,20:11:28.000,294,11125543,126445,0,1761077487,13814.676632109993,-23.485657289995288,53040.67204056 2025-10-21,20:11:29.000,294,11125449,127365,0,1761077488,13814.717049969993,-23.556148589996155,53040.66505344 2025-10-21,20:11:30.000,294,11125526,126405,0,1761077489,13814.710313659998,-23.57729598000151,53040.783834480004 2025-10-21,20:11:31.000,294,11125554,126685,0,1761077490,13814.730522589998,-23.535001199998078,53040.74191176 2025-10-21,20:11:32.000,294,11125523,126805,0,1761077491,13814.770940449998,-23.549099459996796,53040.7908216 2025-10-21,20:11:33.000,294,11125500,126565,0,1761077492,13814.750731519998,-23.591394240000227,53040.83973144 2025-10-21,20:11:34.000,294,11125582,126565,0,1761077493,13814.770940449998,-23.542050329997437,53040.83274432 2025-10-21,20:11:35.000,294,11125507,126405,0,1761077494,13814.723786279988,-23.57024685000215,53040.83274432 2025-10-21,20:11:36.000,294,11125508,126565,0,1761077495,13814.730522589998,-23.52090293999936,53040.8606928 2025-10-21,20:11:37.000,294,11125499,126485,0,1761077496,13814.622741630003,-23.542050329997437,53040.88864128 2025-10-21,20:11:38.000,294,11125601,126565,0,1761077497,13814.535169599993,-23.485657289995288,53040.88864128 2025-10-21,20:11:39.000,294,11125506,126605,0,1761077498,13814.488015429997,-23.499755550001282,53040.93755112 2025-10-21,20:11:40.000,294,11125545,126525,0,1761077499,13814.427388639997,-23.542050329997437,53040.83973144 2025-10-21,20:11:41.000,294,11125593,126565,0,1761077500,13814.366761849997,-23.51385381,53040.96549960001 2025-10-21,20:11:42.000,294,11125464,126525,0,1761077501,13814.333080299992,-23.535001199998078,53040.930564 2025-10-21,20:11:43.000,294,11125558,126405,0,1761077502,13814.299398750001,-23.556148589996155,53040.94453824001 2025-10-21,20:11:44.000,294,11125518,127325,0,1761077503,13814.299398750001,-23.556148589996155,53041.00742232 2025-10-21,20:11:45.000,294,11125607,127445,0,1761077504,13814.326343989997,-23.584345110000868,53040.972486720006 2025-10-21,20:11:46.000,294,11125557,127365,0,1761077505,13814.326343989997,-23.57024685000215,53041.02838368 2025-10-21,20:11:47.000,294,11125611,127405,0,1761077506,13814.407179709997,-23.563197719995514,53040.972486720006 2025-10-21,20:11:48.000,294,11125571,127245,0,1761077507,13814.488015429997,-23.605492499998945,53041.091267760006 2025-10-21,20:11:49.000,294,11125532,127525,0,1761077508,13814.541905910002,-23.598443369999586,53041.09825488 2025-10-21,20:11:50.000,294,11125505,126965,0,1761077509,13814.663159489988,-23.591394240000227,53041.04235792001 2025-10-21,20:11:51.000,294,11125608,126645,0,1761077510,13814.757467829993,-23.598443369999586,53041.07729352 2025-10-21,20:11:52.000,294,11125569,126965,0,1761077511,13814.831567239999,-23.612541629998304,53041.119216240004 2025-10-21,20:11:53.000,294,11125579,127045,0,1761077512,13814.919139269994,-23.591394240000227,53041.13319048001 2025-10-21,20:11:54.000,294,11125608,126845,0,1761077513,13814.96629343999,-23.584345110000868,53041.12620336 2025-10-21,20:11:55.000,294,11125599,126845,0,1761077514,13814.97302975,-23.598443369999586,53041.18210032001 2025-10-21,20:11:56.000,294,11125553,127245,0,1761077515,13815.060601779995,-23.626639889997023,53041.14716472 2025-10-21,20:11:57.000,294,11125578,126885,0,1761077516,13815.06733808999,-23.668934670000453,53041.140177600006 2025-10-21,20:11:58.000,294,11125509,126765,0,1761077517,13815.06733808999,-23.661885540001094,53041.25197152001 2025-10-21,20:11:59.000,294,11125601,126965,0,1761077518,13814.959557129994,-23.661885540001094,53041.26594576 2025-10-21,20:12:00.000,294,11125616,126885,0,1761077519,13814.999974989994,-23.6477872799951,53041.29389424 2025-10-21,20:12:01.000,294,11125577,126885,0,1761077520,13814.959557129994,-23.70418031999725,53041.29389424 2025-10-21,20:12:02.000,294,11125591,127045,0,1761077521,13814.94608450999,-23.718278579995967,53041.307868480006 2025-10-21,20:12:03.000,294,11125587,127045,0,1761077522,13814.804621999989,-23.70418031999725,53041.33581696 2025-10-21,20:12:04.000,294,11125553,126845,0,1761077523,13814.730522589998,-23.73237684000196,53041.26594576 2025-10-21,20:12:05.000,294,11125553,126725,0,1761077524,13814.622741630003,-23.725327709995327,53041.3148556 2025-10-21,20:12:06.000,294,11125576,127245,0,1761077525,13814.541905910002,-23.661885540001094,53041.3148556 2025-10-21,20:12:07.000,294,11125574,127485,0,1761077526,13814.528433289997,-23.661885540001094,53041.27992000001 2025-10-21,20:12:08.000,294,11125578,127405,0,1761077527,13814.535169599993,-23.605492499998945,53041.3148556 2025-10-21,20:12:09.000,294,11125539,126685,0,1761077528,13814.582323770002,-23.57024685000215,53041.29389424 2025-10-21,20:12:10.000,294,11125588,127165,0,1761077529,13814.548642219997,-23.50680468000064,53041.29389424 2025-10-21,20:12:11.000,294,11125591,127445,0,1761077530,13814.555378529993,-23.422215120001056,53041.258958640006 2025-10-21,20:12:12.000,294,11125600,126925,0,1761077531,13814.589060079998,-23.394018599996343,53041.32184272 2025-10-21,20:12:13.000,294,11125577,126725,0,1761077532,13814.656423179993,-23.260085130001244,53041.32184272 2025-10-21,20:12:14.000,294,11125521,126885,0,1761077533,13814.703577349988,-23.203692089999095,53041.32184272 2025-10-21,20:12:15.000,294,11125523,126885,0,1761077534,13814.764204139989,-23.06975861999672,53041.37773968001 2025-10-21,20:12:16.000,294,11125549,127125,0,1761077535,13814.831567239999,-22.99926731999585,53041.36376544 2025-10-21,20:12:17.000,294,11125579,126685,0,1761077536,13814.90566664999,-22.978119929997774,53041.37773968001 2025-10-21,20:12:18.000,294,11125487,126885,0,1761077537,13814.92587557999,-22.99926731999585,53041.3847268 2025-10-21,20:12:19.000,294,11125519,126845,0,1761077538,13814.952820819999,-22.949923410000338,53041.41966240001 2025-10-21,20:12:20.000,294,11125581,126885,0,1761077539,13815.00671129999,-22.985169059997133,53041.44062376 2025-10-21,20:12:21.000,294,11125499,126765,0,1761077540,13814.99323868,-22.956972539999697,53041.49652072001 2025-10-21,20:12:22.000,294,11125556,127005,0,1761077541,13815.060601779995,-23.013365580001846,53041.53145632 2025-10-21,20:12:23.000,294,11125552,126805,0,1761077542,13815.10775594999,-23.090906010002072,53041.53844344 2025-10-21,20:12:24.000,294,11125579,126965,0,1761077543,13815.17511905,-23.210741219998454,53041.51748208001 2025-10-21,20:12:25.000,294,11125540,126805,0,1761077544,13815.181855359995,-23.316478169996117,53041.594340400006 2025-10-21,20:12:26.000,294,11125550,126845,0,1761077545,13815.18859166999,-23.436313379999774,53041.58036616 2025-10-21,20:12:27.000,294,11125581,126765,0,1761077546,13815.25595477,-23.633689019996382,53041.63626312001 2025-10-21,20:12:28.000,294,11125514,127805,0,1761077547,13815.303108939996,-23.767622489998757,53041.622288880004 2025-10-21,20:12:29.000,294,11125628,126765,0,1761077548,13815.29637263,-23.838113789999625,53041.60132752 2025-10-21,20:12:30.000,294,11125612,127645,0,1761077549,13815.343526799996,-23.950899869996647,53041.6991472 2025-10-21,20:12:31.000,294,11125602,127805,0,1761077550,13815.363735729996,-24.084833339999022,53041.643250240006 2025-10-21,20:12:32.000,294,11125622,127845,0,1761077551,13815.343526799996,-24.190570289996685,53041.74805704 2025-10-21,20:12:33.000,294,11125529,127445,0,1761077552,13815.29637263,-24.254012459998194,53041.73408280001 2025-10-21,20:12:34.000,294,11125525,126885,0,1761077553,13815.30984524999,-24.310405500000343,53041.73408280001 2025-10-21,20:12:35.000,294,11125531,126605,0,1761077554,13815.20880059999,-24.37384767000185,53041.741069920005 2025-10-21,20:12:36.000,294,11125588,126805,0,1761077555,13815.13470119,-24.39499505999993,53041.7690184 2025-10-21,20:12:37.000,294,11125596,126885,0,1761077556,13815.06733808999,-24.479584619999514,53041.7690184 2025-10-21,20:12:38.000,294,11125577,126965,0,1761077557,13814.932611889999,-24.430240709996724,53041.78299264001 2025-10-21,20:12:39.000,294,11125536,127205,0,1761077558,13814.878721409994,-24.38794593000057,53041.762031280006 2025-10-21,20:12:40.000,294,11125587,126885,0,1761077559,13814.730522589998,-24.33155288999842,53041.72010856 2025-10-21,20:12:41.000,294,11125537,126805,0,1761077560,13814.595796389993,-24.21171768000204,53041.63626312001 2025-10-21,20:12:42.000,294,11125555,126525,0,1761077561,13814.508224359997,-24.127128119995177,53041.68517296001 2025-10-21,20:12:43.000,294,11125563,126525,0,1761077562,13814.427388639997,-24.028440299996873,53041.65023736 2025-10-21,20:12:44.000,294,11125572,126645,0,1761077563,13814.312871369992,-23.97909639000136,53041.63626312001 2025-10-21,20:12:45.000,294,11125512,126685,0,1761077564,13814.292662439992,-23.88040856999578,53041.573379040005 2025-10-21,20:12:46.000,294,11125517,126885,0,1761077565,13814.279189820001,-23.75352423000004,53041.56639192001 2025-10-21,20:12:47.000,294,11125531,126725,0,1761077566,13814.232035649991,-23.68303292999917,53041.53844344 2025-10-21,20:12:48.000,294,11125554,126565,0,1761077567,13814.245508269996,-23.6477872799951,53041.50350784 2025-10-21,20:12:49.000,294,11125593,126685,0,1761077568,13814.1983541,-23.549099459996796,53041.426649520006 2025-10-21,20:12:50.000,294,11125550,127405,0,1761077569,13814.292662439992,-23.52090293999936,53041.454598000004 2025-10-21,20:12:51.000,294,11125548,127285,0,1761077570,13814.326343989997,-23.46450989999721,53041.48254648 2025-10-21,20:12:52.000,294,11125607,127205,0,1761077571,13814.380234470002,-23.45746076999785,53041.4895336 2025-10-21,20:12:53.000,294,11125584,127005,0,1761077572,13814.481279120002,-23.485657289995288,53041.41267528 2025-10-21,20:12:54.000,294,11125501,127165,0,1761077573,13814.582323770002,-23.556148589996155,53041.454598000004 2025-10-21,20:12:55.000,294,11125629,127245,0,1761077574,13814.669895799998,-23.612541629998304,53041.475559360006 2025-10-21,20:12:56.000,294,11125589,126565,0,1761077575,13814.770940449998,-23.725327709995327,53041.46158512 2025-10-21,20:12:57.000,294,11125575,126565,0,1761077576,13814.892194029999,-23.92975247999857,53041.46857224001 2025-10-21,20:12:58.000,294,11125569,126485,0,1761077577,13814.98650236999,-24.021391169997514,53041.49652072001 2025-10-21,20:12:59.000,294,11125555,126925,0,1761077578,13815.00671129999,-24.134177250001812,53041.46158512 2025-10-21,20:13:00.000,294,11125601,127205,0,1761077579,13815.04712915999,-24.239914199999475,53041.53844344 2025-10-21,20:13:01.000,294,11125576,126405,0,1761077580,13815.101019639995,-24.317454629999702,53041.53844344 2025-10-21,20:13:02.000,294,11125618,126045,0,1761077581,13815.05386547,-24.451388100002077,53041.573379040005 2025-10-21,20:13:03.000,294,11125531,126365,0,1761077582,13815.04712915999,-24.50073200999759,53041.594340400006 2025-10-21,20:13:04.000,294,11125638,126605,0,1761077583,13814.99323868,-24.55712504999974,53041.55241768 2025-10-21,20:13:05.000,294,11125593,126485,0,1761077584,13814.892194029999,-24.578272439997818,53041.5594048 2025-10-21,20:13:06.000,294,11125563,126245,0,1761077585,13814.824830929989,-24.648763739998685,53041.594340400006 2025-10-21,20:13:07.000,294,11125580,126445,0,1761077586,13814.622741630003,-24.606468959995254,53041.60831464 2025-10-21,20:13:08.000,294,11125491,126245,0,1761077587,13814.521696980002,-24.662861999997403,53041.60831464 2025-10-21,20:13:09.000,294,11125558,126365,0,1761077588,13814.353289229992,-24.606468959995254,53041.622288880004 2025-10-21,20:13:10.000,294,11125588,126245,0,1761077589,13814.144463619996,-24.585321569997177,53041.54543056001 2025-10-21,20:13:11.000,294,11125605,126565,0,1761077590,13813.9962648,-24.52187939999567,53041.56639192001 2025-10-21,20:13:12.000,294,11125489,126365,0,1761077591,13813.800911809994,-24.430240709996724,53041.56639192001 2025-10-21,20:13:13.000,294,11125570,126765,0,1761077592,13813.666185609989,-24.409093319998647,53041.58036616 2025-10-21,20:13:14.000,294,11125636,126685,0,1761077593,13813.511250479998,-24.28220897999563,53041.524469200005 2025-10-21,20:13:15.000,294,11125591,126885,0,1761077594,13813.430414759998,-24.232865070000116,53041.44062376 2025-10-21,20:13:16.000,294,11125656,126805,0,1761077595,13813.275479629992,-24.15532463999989,53041.43363664 2025-10-21,20:13:17.000,294,11125561,126885,0,1761077596,13813.208116529997,-24.04253855999559,53041.43363664 2025-10-21,20:13:18.000,294,11125529,126205,0,1761077597,13813.100335570001,-23.93680160999793,53041.34979120001 2025-10-21,20:13:19.000,294,11125603,126525,0,1761077598,13813.100335570001,-23.845162919998984,53041.356778320005 2025-10-21,20:13:20.000,294,11125731,126325,0,1761077599,13813.053181399991,-23.75352423000004,53041.29389424 2025-10-21,20:13:21.000,294,11125506,126285,0,1761077600,13813.053181399991,-23.64073814999574,53041.21004880001 2025-10-21,20:13:22.000,294,11125630,126205,0,1761077601,13813.039708780001,-23.57729598000151,53041.1751132 2025-10-21,20:13:23.000,294,11125635,126325,0,1761077602,13813.093599259992,-23.591394240000227,53041.2449844 2025-10-21,20:13:24.000,294,11125638,126165,0,1761077603,13813.134017119992,-23.492706420001923,53041.16113896001 2025-10-21,20:13:25.000,294,11125547,126045,0,1761077604,13813.154226049992,-23.499755550001282,53041.105242 2025-10-21,20:13:26.000,294,11125626,126445,0,1761077605,13813.241798080002,-23.436313379999774,53041.16113896001 2025-10-21,20:13:27.000,294,11125552,126285,0,1761077606,13813.255270699992,-23.52795206999872,53041.05633216 2025-10-21,20:13:28.000,294,11125619,126205,0,1761077607,13813.322633800002,-23.591394240000227,53041.06331928001 2025-10-21,20:13:29.000,294,11125459,126125,0,1761077608,13813.423678449988,-23.64073814999574,53041.12620336 2025-10-21,20:13:30.000,294,11125539,126405,0,1761077609,13813.450623689998,-23.661885540001094,53041.105242 2025-10-21,20:13:31.000,294,11125587,126285,0,1761077610,13813.477568929993,-23.612541629998304,53041.09825488 2025-10-21,20:13:32.000,294,11125565,126085,0,1761077611,13813.497777859993,-23.598443369999586,53041.18210032001 2025-10-21,20:13:33.000,294,11125565,126165,0,1761077612,13813.517986789993,-23.64073814999574,53041.07729352 2025-10-21,20:13:34.000,294,11125595,126245,0,1761077613,13813.491041549998,-23.654836410001735,53041.08428064001 2025-10-21,20:13:35.000,294,11125623,126765,0,1761077614,13813.524723099988,-23.556148589996155,53041.0353708 2025-10-21,20:13:36.000,294,11125575,126885,0,1761077615,13813.497777859993,-23.499755550001282,53041.05633216 2025-10-21,20:13:37.000,294,11125575,127005,0,1761077616,13813.551668339998,-23.450411639998492,53041.12620336 2025-10-21,20:13:38.000,294,11125510,126965,0,1761077617,13813.625767749989,-23.429264250000415,53041.0353708 2025-10-21,20:13:39.000,294,11125523,126805,0,1761077618,13813.565140959989,-23.415165990001697,53041.04934504 2025-10-21,20:13:40.000,294,11125614,127205,0,1761077619,13813.598822509994,-23.401067729995702,53041.105242 2025-10-21,20:13:41.000,294,11125709,126405,0,1761077620,13813.551668339998,-23.33057643000211,53041.04934504 2025-10-21,20:13:42.000,294,11125688,126205,0,1761077621,13813.578613579994,-23.33057643000211,53040.98646096 2025-10-21,20:13:43.000,294,11125525,126205,0,1761077622,13813.558404649993,-23.3023799099974,53041.070306400004 2025-10-21,20:13:44.000,294,11125541,126245,0,1761077623,13813.443887379988,-23.323527299995476,53041.00742232 2025-10-21,20:13:45.000,294,11125582,126125,0,1761077624,13813.403469520003,-23.316478169996117,53041.05633216 2025-10-21,20:13:46.000,294,11125639,126285,0,1761077625,13813.302424870002,-23.309429039996758,53040.972486720006 2025-10-21,20:13:47.000,294,11125551,126085,0,1761077626,13813.160962360002,-23.23893773999589,53040.95851248 2025-10-21,20:13:48.000,294,11125419,126245,0,1761077627,13812.972345679991,-23.24598686999525,53040.951525360004 2025-10-21,20:13:49.000,294,11125543,126285,0,1761077628,13812.864564719996,-23.161397309995664,53040.930564 2025-10-21,20:13:50.000,294,11125501,126405,0,1761077629,13812.73657483,-23.090906010002072,53040.90960264 2025-10-21,20:13:51.000,294,11125593,125885,0,1761077630,13812.601848629994,-22.949923410000338,53040.81877008 2025-10-21,20:13:52.000,294,11125584,126245,0,1761077631,13812.50754028999,-22.921726889995625,53040.86767992 2025-10-21,20:13:53.000,294,11125647,126125,0,1761077632,13812.46712242999,-22.780744290001167,53040.86767992 2025-10-21,20:13:54.000,294,11125566,125845,0,1761077633,13812.453649809999,-22.66795820999687,53040.81178296 2025-10-21,20:13:55.000,294,11125615,126245,0,1761077634,13812.453649809999,-22.562221259999205,53040.81877008 2025-10-21,20:13:56.000,294,11125585,126565,0,1761077635,13812.406495639989,-22.47058257000026,53040.76986024 2025-10-21,20:13:57.000,294,11125593,126885,0,1761077636,13812.393023019999,-22.41418952999811,53040.74191176 2025-10-21,20:13:58.000,294,11125508,127165,0,1761077637,13812.541221839994,-22.29435432000173,53040.79780872001 2025-10-21,20:13:59.000,294,11125557,126165,0,1761077638,13812.682684349995,-22.273206929996377,53040.69300192 2025-10-21,20:14:00.000,294,11125540,126645,0,1761077639,13812.79046530999,-22.19566649999615,53040.70697616001 2025-10-21,20:14:01.000,294,11125519,125965,0,1761077640,13812.91171888999,-22.111076939996565,53040.70697616001 2025-10-21,20:14:02.000,294,11125659,126205,0,1761077641,13813.073390329992,-22.139273460001277,53040.67204056 2025-10-21,20:14:03.000,294,11125583,126365,0,1761077642,13813.255270699992,-22.20271562999551,53040.69998904 2025-10-21,20:14:04.000,294,11125625,126285,0,1761077643,13813.450623689998,-22.216813890001504,53040.81877008 2025-10-21,20:14:05.000,294,11125581,126125,0,1761077644,13813.619031439994,-22.19566649999615,53040.82575720001 2025-10-21,20:14:06.000,294,11125468,126165,0,1761077645,13813.77396657,-22.273206929996377,53040.853705680005 2025-10-21,20:14:07.000,294,11125584,126285,0,1761077646,13813.962583249995,-22.287305189995095,53040.88165416 2025-10-21,20:14:08.000,294,11125513,126525,0,1761077647,13814.11078206999,-22.343698229997244,53040.91658976001 2025-10-21,20:14:09.000,294,11125558,126165,0,1761077648,13814.279189820001,-22.42828778999683,53040.96549960001 2025-10-21,20:14:10.000,294,11125647,126245,0,1761077649,13814.333080299992,-22.53402474000177,53041.04235792001 2025-10-21,20:14:11.000,294,11125465,126285,0,1761077650,13814.454333879992,-22.597466909996,53041.01440944001 2025-10-21,20:14:12.000,294,11125529,126205,0,1761077651,13814.521696980002,-22.576319519997924,53041.11222912001 2025-10-21,20:14:13.000,294,11125523,126405,0,1761077652,13814.642950559988,-22.639761689999432,53041.119216240004 2025-10-21,20:14:14.000,294,11125607,126125,0,1761077653,13814.690104729998,-22.682056469995587,53041.19607456 2025-10-21,20:14:15.000,294,11125625,126365,0,1761077654,13814.690104729998,-22.69615473000158,53041.237997280004 2025-10-21,20:14:16.000,294,11125555,126405,0,1761077655,13814.683368419988,-22.724351249999017,53041.2449844 2025-10-21,20:14:17.000,294,11125609,126365,0,1761077656,13814.757467829993,-22.745498639997095,53041.23101016001 2025-10-21,20:14:18.000,294,11125518,126205,0,1761077657,13814.743995209988,-22.738449509997736,53041.30088136001 2025-10-21,20:14:19.000,294,11125588,125925,0,1761077658,13814.683368419988,-22.745498639997095,53041.29389424 2025-10-21,20:14:20.000,294,11125576,126885,0,1761077659,13814.717049969993,-22.68910560000222,53041.33581696 2025-10-21,20:14:21.000,294,11125547,126925,0,1761077660,13814.676632109993,-22.66090907999751,53041.30088136001 2025-10-21,20:14:22.000,294,11125578,126805,0,1761077661,13814.656423179993,-22.583368649997283,53041.34979120001 2025-10-21,20:14:23.000,294,11125553,126805,0,1761077662,13814.656423179993,-22.590417779996642,53041.34280408 2025-10-21,20:14:24.000,294,11125569,126525,0,1761077663,13814.589060079998,-22.583368649997283,53041.39870104001 2025-10-21,20:14:25.000,294,11125564,127205,0,1761077664,13814.555378529993,-22.505828219997056,53041.43363664 2025-10-21,20:14:26.000,294,11125590,126085,0,1761077665,13814.562114840002,-22.526975609995134,53041.41267528 2025-10-21,20:14:27.000,294,11125690,126285,0,1761077666,13814.541905910002,-22.512877349996415,53041.37773968001 2025-10-21,20:14:28.000,294,11125658,126445,0,1761077667,13814.521696980002,-22.53402474000177,53041.39870104001 2025-10-21,20:14:29.000,294,11125631,126245,0,1761077668,13814.528433289997,-22.491729959998338,53041.426649520006 2025-10-21,20:14:30.000,294,11125582,126285,0,1761077669,13814.562114840002,-22.512877349996415,53041.34280408 2025-10-21,20:14:31.000,294,11125572,126285,0,1761077670,13814.649686869998,-22.498779089997697,53041.50350784 2025-10-21,20:14:32.000,294,11125629,126365,0,1761077671,13814.797885689994,-22.505828219997056,53041.524469200005 2025-10-21,20:14:33.000,294,11125589,125965,0,1761077672,13814.892194029999,-22.526975609995134,53041.51748208001 2025-10-21,20:14:34.000,294,11125658,126245,0,1761077673,13815.01344761,-22.442386049995548,53041.5594048 2025-10-21,20:14:35.000,294,11125608,126285,0,1761077674,13815.09428333,-22.393042140000034,53041.54543056001 2025-10-21,20:14:36.000,294,11125536,126405,0,1761077675,13815.2761637,-22.36484561999532,53041.6991472 2025-10-21,20:14:37.000,294,11125527,126405,0,1761077676,13815.370472039991,-22.371894750001957,53041.629276 2025-10-21,20:14:38.000,294,11125555,126205,0,1761077677,13815.471516689991,-22.322550839999167,53041.629276 2025-10-21,20:14:39.000,294,11125593,126125,0,1761077678,13815.579297650002,-22.287305189995095,53041.71312144001 2025-10-21,20:14:40.000,294,11125566,126565,0,1761077679,13815.626451819997,-22.30845258000045,53041.7690184 2025-10-21,20:14:41.000,294,11125654,126685,0,1761077680,13815.740969090002,-22.29435432000173,53041.789979760004 2025-10-21,20:14:42.000,294,11125660,127125,0,1761077681,13815.794859569993,-22.30140345000109,53041.8388896 2025-10-21,20:14:43.000,294,11125584,127045,0,1761077682,13815.848750049998,-22.329599969998526,53041.8738252 2025-10-21,20:14:44.000,294,11125531,127005,0,1761077683,13815.875695289993,-22.42123865999747,53041.92273504001 2025-10-21,20:14:45.000,294,11125498,127085,0,1761077684,13815.949794699998,-22.42828778999683,53041.978632000006 2025-10-21,20:14:46.000,294,11125564,126725,0,1761077685,13815.956531009993,-22.526975609995134,53042.05549032 2025-10-21,20:14:47.000,294,11125595,126845,0,1761077686,13816.017157799994,-22.64681081999879,53042.06247744 2025-10-21,20:14:48.000,294,11125547,126485,0,1761077687,13816.077784589994,-22.731400379998377,53042.076451680005 2025-10-21,20:14:49.000,294,11125628,126765,0,1761077688,13816.131675069999,-22.851235590002034,53042.076451680005 2025-10-21,20:14:50.000,294,11125541,126205,0,1761077689,13816.14514768999,-22.88648123999883,53042.13933576001 2025-10-21,20:14:51.000,294,11125566,126245,0,1761077690,13816.18556554999,-22.985169059997133,53042.195232720005 2025-10-21,20:14:52.000,294,11125653,126485,0,1761077691,13816.138411379994,-23.076807749996078,53042.20221984 2025-10-21,20:14:53.000,294,11125611,126165,0,1761077692,13816.118202449994,-23.175495570001658,53042.23715544001 2025-10-21,20:14:54.000,294,11125515,126045,0,1761077693,13816.118202449994,-23.182544700001017,53042.28606528001 2025-10-21,20:14:55.000,294,11125632,126205,0,1761077694,13816.097993519994,-23.203692089999095,53042.37689784 2025-10-21,20:14:56.000,294,11125647,126325,0,1761077695,13816.077784589994,-23.260085130001244,53042.39087208 2025-10-21,20:14:57.000,294,11125559,126365,0,1761077696,13816.037366729994,-23.3023799099974,53042.37689784 2025-10-21,20:14:58.000,294,11125552,126605,0,1761077697,13815.990212559998,-23.316478169996117,53042.41882056 2025-10-21,20:14:59.000,294,11125573,126165,0,1761077698,13815.936322079993,-23.379920339997625,53042.42580768001 2025-10-21,20:15:00.000,294,11125625,126205,0,1761077699,13815.949794699998,-23.436313379999774,53042.38388496001 2025-10-21,20:15:01.000,294,11125689,126605,0,1761077700,13816.010421489998,-23.47860815999593,53042.411833440005 2025-10-21,20:15:02.000,294,11125622,126365,0,1761077701,13816.017157799994,-23.422215120001056,53042.362923600005 2025-10-21,20:15:03.000,294,11125555,126125,0,1761077702,13816.044103039989,-23.47155902999657,53042.48869176 2025-10-21,20:15:04.000,294,11125631,126405,0,1761077703,13816.12493875999,-23.394018599996343,53042.460743280004 2025-10-21,20:15:05.000,294,11125491,127045,0,1761077704,13816.24619233999,-23.415165990001697,53042.47471752001 2025-10-21,20:15:06.000,294,11125599,126845,0,1761077705,13816.29334651,-23.34467469000083,53042.52362736001 2025-10-21,20:15:07.000,294,11125598,126965,0,1761077706,13816.31355544,-23.196642959999735,53042.49567888 2025-10-21,20:15:08.000,294,11125657,126885,0,1761077707,13816.421336399995,-23.161397309995664,53042.47471752001 2025-10-21,20:15:09.000,294,11125649,127005,0,1761077708,13816.49543581,-23.076807749996078,53042.48869176 2025-10-21,20:15:10.000,294,11125598,126845,0,1761077709,13816.49543581,-22.978119929997774,53042.57253720001 2025-10-21,20:15:11.000,294,11125598,127045,0,1761077710,13816.54932628999,-22.851235590002034,53042.628434160004 2025-10-21,20:15:12.000,294,11125623,126525,0,1761077711,13816.609953079991,-22.759596899995813,53042.55157584001 2025-10-21,20:15:13.000,294,11125556,126565,0,1761077712,13816.636898320001,-22.70320386000094,53042.6074728 2025-10-21,20:15:14.000,294,11125631,126485,0,1761077713,13816.677316180001,-22.597466909996,53042.62144704001 2025-10-21,20:15:15.000,294,11125530,126645,0,1761077714,13816.670579869991,-22.576319519997924,53042.60048568001 2025-10-21,20:15:16.000,294,11125525,126565,0,1761077715,13816.677316180001,-22.541073870001128,53042.64240840001 2025-10-21,20:15:17.000,294,11125673,126565,0,1761077716,13816.657107250001,-22.505828219997056,53042.69131824001 2025-10-21,20:15:18.000,294,11125599,126685,0,1761077717,13816.657107250001,-22.498779089997697,53042.7122796 2025-10-21,20:15:19.000,294,11125649,126525,0,1761077718,13816.643634629996,-22.555172129999846,53042.72625384 2025-10-21,20:15:20.000,294,11125648,126685,0,1761077719,13816.643634629996,-22.618614300001354,53042.747215200005 2025-10-21,20:15:21.000,294,11125656,126565,0,1761077720,13816.657107250001,-22.70320386000094,53042.77516368 2025-10-21,20:15:22.000,294,11125595,126525,0,1761077721,13816.623425699996,-22.787793420000526,53042.747215200005 2025-10-21,20:15:23.000,294,11125640,126445,0,1761077722,13816.609953079991,-22.794842549999885,53042.796125040004 2025-10-21,20:15:24.000,294,11125678,126565,0,1761077723,13816.542589979996,-22.89353036999819,53042.81009928001 2025-10-21,20:15:25.000,294,11125629,126885,0,1761077724,13816.51564474,-23.034512969999923,53042.74022808001 2025-10-21,20:15:26.000,294,11125704,126685,0,1761077725,13816.47522688,-23.147299049996946,53042.75420232 2025-10-21,20:15:27.000,294,11125686,126805,0,1761077726,13816.441545329995,-23.3023799099974,53042.84503488 2025-10-21,20:15:28.000,294,11125612,127125,0,1761077727,13816.340500679995,-23.365822079998907,53042.817086400006 2025-10-21,20:15:29.000,294,11125691,127085,0,1761077728,13816.27313758,-23.50680468000064,53042.817086400006 2025-10-21,20:15:30.000,294,11125646,127325,0,1761077729,13816.259664959995,-23.612541629998304,53042.817086400006 2025-10-21,20:15:31.000,294,11125702,127365,0,1761077730,13816.172092929999,-23.71122944999661,53042.747215200005 2025-10-21,20:15:32.000,294,11125657,127325,0,1761077731,13816.111466139999,-23.795819009996194,53042.76817656001 2025-10-21,20:15:33.000,294,11125618,127645,0,1761077732,13815.996948869994,-23.781720749997476,53042.7122796 2025-10-21,20:15:34.000,294,11125678,126885,0,1761077733,13815.983476249989,-23.894506830001774,53042.71926672001 2025-10-21,20:15:35.000,294,11125630,126765,0,1761077734,13815.956531009993,-23.91565421999985,53042.73324096 2025-10-21,20:15:36.000,294,11125668,126845,0,1761077735,13815.929585769998,-23.964998129995365,53042.7122796 2025-10-21,20:15:37.000,294,11125621,126965,0,1761077736,13815.976739939993,-23.93680160999793,53042.64240840001 2025-10-21,20:15:38.000,294,11125590,126845,0,1761077737,13815.990212559998,-23.91565421999985,53042.70529248 2025-10-21,20:15:39.000,294,11125612,126725,0,1761077738,13816.023894109989,-23.88040856999578,53042.68433112 2025-10-21,20:15:40.000,294,11125735,127125,0,1761077739,13816.104729829989,-23.88745769999514,53042.70529248 2025-10-21,20:15:41.000,294,11125659,127045,0,1761077740,13816.22598340999,-23.845162919998984,53042.66336976 2025-10-21,20:15:42.000,294,11125682,127165,0,1761077741,13816.320291749995,-23.831064660000266,53042.7122796 2025-10-21,20:15:43.000,294,11125699,126845,0,1761077742,13816.37418223,-23.809917270002188,53042.74022808001 2025-10-21,20:15:44.000,294,11125661,126845,0,1761077743,13816.461754259995,-23.795819009996194,53042.72625384 2025-10-21,20:15:45.000,294,11125664,127085,0,1761077744,13816.5560626,-23.86631030999706,53042.80311216 2025-10-21,20:15:46.000,294,11125606,126845,0,1761077745,13816.630162009991,-23.831064660000266,53042.796125040004 2025-10-21,20:15:47.000,294,11125625,126965,0,1761077746,13816.650370939991,-23.838113789999625,53042.852022 2025-10-21,20:15:48.000,294,11125579,126685,0,1761077747,13816.684052489996,-23.802868139995553,53042.817086400006 2025-10-21,20:15:49.000,294,11125658,127125,0,1761077748,13816.670579869991,-23.824015530000906,53042.90791896001 2025-10-21,20:15:50.000,294,11125635,126805,0,1761077749,13816.643634629996,-23.809917270002188,53042.93586744001 2025-10-21,20:15:51.000,294,11125594,127485,0,1761077750,13816.57627153,-23.73237684000196,53042.9218932 2025-10-21,20:15:52.000,294,11125639,127645,0,1761077751,13816.59648046,-23.626639889997023,53042.95682880001 2025-10-21,20:15:53.000,294,11125682,127565,0,1761077752,13816.49543581,-23.485657289995288,53042.9218932 2025-10-21,20:15:54.000,294,11125638,127605,0,1761077753,13816.46849056999,-23.323527299995476,53042.914906080005 2025-10-21,20:15:55.000,294,11125681,127405,0,1761077754,13816.380918539995,-23.182544700001017,53042.88695760001 2025-10-21,20:15:56.000,294,11125644,127485,0,1761077755,13816.33376437,-23.083856879995437,53042.97779016001 2025-10-21,20:15:57.000,294,11125633,126565,0,1761077756,13816.30681912999,-22.858284720001393,53042.92888032001 2025-10-21,20:15:58.000,294,11125666,127205,0,1761077757,13816.30681912999,-22.70320386000094,53042.97080304 2025-10-21,20:15:59.000,294,11125711,127685,0,1761077758,13816.23271972,-22.632712560000073,53042.93586744001 2025-10-21,20:16:00.000,294,11125635,127365,0,1761077759,13816.131675069999,-22.526975609995134,53042.97779016001 2025-10-21,20:16:01.000,294,11125688,127165,0,1761077760,13816.104729829989,-22.442386049995548,53042.984777280006 2025-10-21,20:16:02.000,294,11125711,126925,0,1761077761,13816.044103039989,-22.449435180002183,53043.00573864001 2025-10-21,20:16:03.000,294,11125677,126925,0,1761077762,13815.976739939993,-22.4635334400009,53042.963815920004 2025-10-21,20:16:04.000,294,11125595,127765,0,1761077763,13815.882431599988,-22.519926479995775,53042.865996240005 2025-10-21,20:16:05.000,294,11125647,126925,0,1761077764,13815.855486359993,-22.639761689999432,53042.90791896001 2025-10-21,20:16:06.000,294,11125689,126685,0,1761077765,13815.747705399997,-22.794842549999885,53042.87997048 2025-10-21,20:16:07.000,294,11125685,126965,0,1761077766,13815.761178020002,-22.956972539999697,53042.84503488 2025-10-21,20:16:08.000,294,11125682,127045,0,1761077767,13815.734232779992,-23.133200789998227,53042.83106064 2025-10-21,20:16:09.000,294,11125693,127005,0,1761077768,13815.707287539997,-23.379920339997625,53042.87997048 2025-10-21,20:16:10.000,294,11125658,127045,0,1761077769,13815.774650639993,-23.57729598000151,53042.85900912001 2025-10-21,20:16:11.000,294,11125576,126765,0,1761077770,13815.754441709993,-23.795819009996194,53042.90791896001 2025-10-21,20:16:12.000,294,11125644,127045,0,1761077771,13815.801595880002,-24.014342039998155,53042.87997048 2025-10-21,20:16:13.000,294,11125709,126765,0,1761077772,13815.835277429993,-24.15532463999989,53042.85900912001 2025-10-21,20:16:14.000,294,11125656,127565,0,1761077773,13815.842013740003,-24.310405500000343,53042.84503488 2025-10-21,20:16:15.000,294,11125652,127605,0,1761077774,13815.868958979998,-24.423191579997365,53042.817086400006 2025-10-21,20:16:16.000,294,11125684,127845,0,1761077775,13815.922849459988,-24.50073200999759,53042.865996240005 2025-10-21,20:16:17.000,294,11125658,127685,0,1761077776,13815.976739939993,-24.486633749998873,53042.94285456 2025-10-21,20:16:18.000,294,11125654,127885,0,1761077777,13815.990212559998,-24.479584619999514,53042.94285456 2025-10-21,20:16:19.000,294,11125702,127605,0,1761077778,13815.976739939993,-24.458437230001437,53042.90791896001 2025-10-21,20:16:20.000,294,11125722,126965,0,1761077779,13815.956531009993,-24.33155288999842,53042.963815920004 2025-10-21,20:16:21.000,294,11125738,127045,0,1761077780,13815.902640529988,-24.225815940000757,53042.97080304 2025-10-21,20:16:22.000,294,11125704,127205,0,1761077781,13815.902640529988,-24.09893159999774,53042.9917644 2025-10-21,20:16:23.000,294,11125669,126885,0,1761077782,13815.842013740003,-23.894506830001774,53042.963815920004 2025-10-21,20:16:24.000,294,11125617,126885,0,1761077783,13815.794859569993,-23.75352423000004,53042.97080304 2025-10-21,20:16:25.000,294,11125688,126845,0,1761077784,13815.700551230002,-23.598443369999586,53042.94285456 2025-10-21,20:16:26.000,294,11125683,126965,0,1761077785,13815.639924440002,-23.47155902999657,53042.92888032001 2025-10-21,20:16:27.000,294,11125702,126845,0,1761077786,13815.592770269992,-23.309429039996758,53042.9917644 2025-10-21,20:16:28.000,294,11125684,127125,0,1761077787,13815.511934549992,-23.217790349997813,53042.984777280006 2025-10-21,20:16:29.000,294,11125625,126765,0,1761077788,13815.511934549992,-23.06270948999736,53042.94984168 2025-10-21,20:16:30.000,294,11125672,126885,0,1761077789,13815.424362519996,-22.971070799998415,53042.94285456 2025-10-21,20:16:31.000,294,11125669,126685,0,1761077790,13815.410889899991,-22.914677759996266,53043.02670000001 2025-10-21,20:16:32.000,294,11125651,127005,0,1761077791,13815.37720835,-22.724351249999017,53043.00573864001 2025-10-21,20:16:33.000,294,11125615,126765,0,1761077792,13815.33679049,-22.69615473000158,53042.963815920004 2025-10-21,20:16:34.000,294,11125724,126725,0,1761077793,13815.33679049,-22.64681081999879,53042.94285456 2025-10-21,20:16:35.000,294,11125707,126685,0,1761077794,13815.323317869996,-22.555172129999846,53043.02670000001 2025-10-21,20:16:36.000,294,11125707,128005,0,1761077795,13815.23574584,-22.53402474000177,53042.963815920004 2025-10-21,20:16:37.000,294,11125737,127725,0,1761077796,13815.25595477,-22.491729959998338,53042.94285456 2025-10-21,20:16:38.000,294,11125653,127325,0,1761077797,13815.23574584,-22.449435180002183,53042.97080304 2025-10-21,20:16:39.000,294,11125706,127045,0,1761077798,13815.31658156,-22.442386049995548,53042.963815920004 2025-10-21,20:16:40.000,294,11125711,127485,0,1761077799,13815.29637263,-22.42123865999747,53042.984777280006 2025-10-21,20:16:41.000,294,11125755,127525,0,1761077800,13815.2761637,-22.42828778999683,53042.94984168 2025-10-21,20:16:42.000,294,11125685,126845,0,1761077801,13815.28963631999,-22.43533691999619,53042.963815920004 2025-10-21,20:16:43.000,294,11125647,126925,0,1761077802,13815.262691079995,-22.442386049995548,53042.93586744001 2025-10-21,20:16:44.000,294,11125734,126845,0,1761077803,13815.303108939996,-22.53402474000177,53043.01971288 2025-10-21,20:16:45.000,294,11125718,126725,0,1761077804,13815.24921845999,-22.639761689999432,53042.92888032001 2025-10-21,20:16:46.000,294,11125671,126765,0,1761077805,13815.262691079995,-22.70320386000094,53043.00573864001 2025-10-21,20:16:47.000,294,11125759,126765,0,1761077806,13815.24921845999,-22.87238298000011,53042.94285456 2025-10-21,20:16:48.000,294,11125682,126645,0,1761077807,13815.17511905,-22.94287428000098,53042.93586744001 2025-10-21,20:16:49.000,294,11125742,126645,0,1761077808,13815.14817380999,-23.055660359998,53042.97080304 2025-10-21,20:16:50.000,294,11125690,126685,0,1761077809,13815.06733808999,-23.147299049996946,53042.9218932 2025-10-21,20:16:51.000,294,11125712,126405,0,1761077810,13814.98650236999,-23.23893773999589,53042.9218932 2025-10-21,20:16:52.000,294,11125658,126365,0,1761077811,13814.952820819999,-23.34467469000083,53042.9218932 2025-10-21,20:16:53.000,294,11125734,126605,0,1761077812,13814.885457719989,-23.386969469996984,53042.87997048 2025-10-21,20:16:54.000,294,11125746,126805,0,1761077813,13814.878721409994,-23.415165990001697,53042.85900912001 2025-10-21,20:16:55.000,294,11125680,126525,0,1761077814,13814.838303549994,-23.429264250000415,53042.852022 2025-10-21,20:16:56.000,294,11125660,126365,0,1761077815,13814.858512479994,-23.47860815999593,53042.80311216 2025-10-21,20:16:57.000,294,11125764,126605,0,1761077816,13814.851776169999,-23.57729598000151,53042.78913792001 2025-10-21,20:16:58.000,294,11125793,126525,0,1761077817,13814.892194029999,-23.605492499998945,53042.76118944001 2025-10-21,20:16:59.000,294,11125648,126445,0,1761077818,13814.94608450999,-23.612541629998304,53042.76118944001 2025-10-21,20:17:00.000,294,11125683,126845,0,1761077819,13815.02692022999,-23.661885540001094,53042.80311216 2025-10-21,20:17:01.000,294,11125768,127165,0,1761077820,13815.16838273999,-23.69008205999853,53042.817086400006 2025-10-21,20:17:02.000,294,11125731,127125,0,1761077821,13815.24921845999,-23.74647510000068,53042.796125040004 2025-10-21,20:17:03.000,294,11125688,126925,0,1761077822,13815.350263109991,-23.781720749997476,53042.82407352 2025-10-21,20:17:04.000,294,11125597,127045,0,1761077823,13815.39741728,-23.774671619998117,53042.78913792001 2025-10-21,20:17:05.000,294,11125646,126925,0,1761077824,13815.478253000001,-23.852212049998343,53042.796125040004 2025-10-21,20:17:06.000,294,11125692,126645,0,1761077825,13815.592770269992,-23.774671619998117,53042.81009928001 2025-10-21,20:17:07.000,294,11125705,126165,0,1761077826,13815.606242889997,-23.816966400001547,53042.796125040004 2025-10-21,20:17:08.000,294,11125776,126365,0,1761077827,13815.639924440002,-23.767622489998757,53042.89394472 2025-10-21,20:17:09.000,294,11125717,126925,0,1761077828,13815.707287539997,-23.831064660000266,53042.90791896001 2025-10-21,20:17:10.000,294,11125745,126445,0,1761077829,13815.720760160002,-23.767622489998757,53042.82407352 2025-10-21,20:17:11.000,294,11125769,126405,0,1761077830,13815.666869679997,-23.69008205999853,53042.81009928001 2025-10-21,20:17:12.000,294,11125738,126445,0,1761077831,13815.707287539997,-23.661885540001094,53042.89394472 2025-10-21,20:17:13.000,294,11125832,126205,0,1761077832,13815.727496469997,-23.549099459996796,53042.87298336 2025-10-21,20:17:14.000,294,11125799,126285,0,1761077833,13815.660133370002,-23.436313379999774,53042.90791896001 2025-10-21,20:17:15.000,294,11125694,126565,0,1761077834,13815.633188129992,-23.309429039996758,53042.84503488 2025-10-21,20:17:16.000,294,11125673,126005,0,1761077835,13815.626451819997,-23.161397309995664,53042.89394472 2025-10-21,20:17:17.000,294,11125739,126165,0,1761077836,13815.565825029997,-23.020414710001205,53042.914906080005 2025-10-21,20:17:18.000,294,11125693,126365,0,1761077837,13815.572561339992,-22.907628629996907,53042.90093184 2025-10-21,20:17:19.000,294,11125737,126285,0,1761077838,13815.559088720001,-22.766646029995172,53042.92888032001 2025-10-21,20:17:20.000,294,11125696,126085,0,1761077839,13815.565825029997,-22.682056469995587,53042.87997048 2025-10-21,20:17:21.000,294,11125722,126165,0,1761077840,13815.552352409992,-22.569270389998564,53042.90791896001 2025-10-21,20:17:22.000,294,11125721,126765,0,1761077841,13815.626451819997,-22.498779089997697,53042.88695760001 2025-10-21,20:17:23.000,294,11125789,126805,0,1761077842,13815.592770269992,-22.400091269999393,53042.963815920004 2025-10-21,20:17:24.000,294,11125785,126765,0,1761077843,13815.626451819997,-22.336649099997885,53042.914906080005 2025-10-21,20:17:25.000,294,11125655,126805,0,1761077844,13815.747705399997,-22.343698229997244,53042.963815920004 2025-10-21,20:17:26.000,294,11125689,126925,0,1761077845,13815.808332189998,-22.315501709999808,53042.94285456 2025-10-21,20:17:27.000,294,11125699,126925,0,1761077846,13815.868958979998,-22.371894750001957,53042.97080304 2025-10-21,20:17:28.000,294,11125689,126245,0,1761077847,13815.956531009993,-22.407140399998752,53042.94285456 2025-10-21,20:17:29.000,294,11125666,126885,0,1761077848,13816.023894109989,-22.47763169999962,53042.95682880001 2025-10-21,20:17:30.000,294,11125676,126285,0,1761077849,13816.138411379994,-22.505828219997056,53043.033687120005 2025-10-21,20:17:31.000,294,11125658,125965,0,1761077850,13816.259664959995,-22.731400379998377,53043.01272576 2025-10-21,20:17:32.000,294,11125813,126325,0,1761077851,13816.279873889995,-22.787793420000526,53043.02670000001 2025-10-21,20:17:33.000,294,11125623,125925,0,1761077852,13816.39439116,-22.949923410000338,53043.05464848001 2025-10-21,20:17:34.000,294,11125749,126285,0,1761077853,13816.46849056999,-23.09795514000143,53043.07560984001 2025-10-21,20:17:35.000,294,11125805,126205,0,1761077854,13816.45501795,-23.217790349997813,53043.082596960005 2025-10-21,20:17:36.000,294,11125826,126045,0,1761077855,13816.461754259995,-23.33057643000211,53043.07560984001 2025-10-21,20:17:37.000,294,11125757,126085,0,1761077856,13816.47522688,-23.450411639998492,53043.0616356 2025-10-21,20:17:38.000,294,11125686,126205,0,1761077857,13816.461754259995,-23.542050329997437,53043.082596960005 2025-10-21,20:17:39.000,294,11125674,126365,0,1761077858,13816.48869949999,-23.626639889997023,53043.09657120001 2025-10-21,20:17:40.000,294,11125750,126285,0,1761077859,13816.42807270999,-23.718278579995967,53043.09657120001 2025-10-21,20:17:41.000,294,11125703,126205,0,1761077860,13816.45501795,-23.75352423000004,53043.07560984001 2025-10-21,20:17:42.000,294,11125688,126405,0,1761077861,13816.380918539995,-23.816966400001547,53043.18740376 2025-10-21,20:17:43.000,294,11125652,126525,0,1761077862,13816.36744591999,-23.809917270002188,53043.13849392 2025-10-21,20:17:44.000,294,11125796,125965,0,1761077863,13816.320291749995,-23.816966400001547,53043.11753256 2025-10-21,20:17:45.000,294,11125770,126885,0,1761077864,13816.26640126999,-23.75352423000004,53043.18740376 2025-10-21,20:17:46.000,294,11125625,126805,0,1761077865,13816.219247099994,-23.71122944999661,53043.13849392 2025-10-21,20:17:47.000,294,11125757,126365,0,1761077866,13816.19230186,-23.584345110000868,53043.22932648 2025-10-21,20:17:48.000,294,11125790,127005,0,1761077867,13816.111466139999,-23.450411639998492,53043.15945528 2025-10-21,20:17:49.000,294,11125693,126845,0,1761077868,13816.14514768999,-23.28123251999932,53043.14548104001 2025-10-21,20:17:50.000,294,11125675,126765,0,1761077869,13816.057575659994,-23.11910252999951,53043.13849392 2025-10-21,20:17:51.000,294,11125686,126245,0,1761077870,13815.943058389988,-23.00631644999521,53043.10355832001 2025-10-21,20:17:52.000,294,11125734,126045,0,1761077871,13815.970003629998,-22.794842549999885,53043.17342952001 2025-10-21,20:17:53.000,294,11125676,126365,0,1761077872,13815.889167909998,-22.66090907999751,53043.152468160006 2025-10-21,20:17:54.000,294,11125723,126205,0,1761077873,13815.848750049998,-22.505828219997056,53043.152468160006 2025-10-21,20:17:55.000,294,11125759,126205,0,1761077874,13815.821804810003,-22.357796489995962,53043.15945528 2025-10-21,20:17:56.000,294,11125738,126405,0,1761077875,13815.868958979998,-22.23796127999958,53043.152468160006 2025-10-21,20:17:57.000,294,11125728,126085,0,1761077876,13815.868958979998,-22.160420849999355,53043.10355832001 2025-10-21,20:17:58.000,294,11125785,126045,0,1761077877,13815.855486359993,-22.07583128999977,53043.09657120001 2025-10-21,20:17:59.000,294,11125688,126045,0,1761077878,13815.902640529988,-22.05468390000169,53043.11753256 2025-10-21,20:18:00.000,294,11125669,126365,0,1761077879,13815.943058389988,-21.998290859999543,53043.13849392 2025-10-21,20:18:01.000,294,11125720,126325,0,1761077880,13816.037366729994,-22.047634770002333,53043.18740376 2025-10-21,20:18:02.000,294,11125801,125925,0,1761077881,13816.064311969989,-22.03353650999634,53043.131506800004 2025-10-21,20:18:03.000,294,11125775,126165,0,1761077882,13816.118202449994,-22.040585639995697,53043.12451968001 2025-10-21,20:18:04.000,294,11125744,126205,0,1761077883,13816.14514768999,-22.125175199995283,53043.18041664 2025-10-21,20:18:05.000,294,11125794,126085,0,1761077884,13816.20577447999,-22.146322590000636,53043.152468160006 2025-10-21,20:18:06.000,294,11125745,126005,0,1761077885,13816.259664959995,-22.174519109998073,53043.131506800004 2025-10-21,20:18:07.000,294,11125653,127205,0,1761077886,13816.259664959995,-22.216813890001504,53043.17342952001 2025-10-21,20:18:08.000,294,11125737,126165,0,1761077887,13816.28661019999,-22.266157799997018,53043.08958408 2025-10-21,20:18:09.000,294,11125735,126005,0,1761077888,13816.24619233999,-22.273206929996377,53043.19439088001 2025-10-21,20:18:10.000,294,11125793,126645,0,1761077889,13816.24619233999,-22.36484561999532,53043.152468160006 2025-10-21,20:18:11.000,294,11125638,126845,0,1761077890,13816.158620309994,-22.400091269999393,53043.22932648 2025-10-21,20:18:12.000,294,11125805,126845,0,1761077891,13816.131675069999,-22.442386049995548,53043.131506800004 2025-10-21,20:18:13.000,294,11125799,126925,0,1761077892,13816.111466139999,-22.555172129999846,53043.15945528 2025-10-21,20:18:14.000,294,11125708,126205,0,1761077893,13816.077784589994,-22.682056469995587,53043.1664424 2025-10-21,20:18:15.000,294,11125786,126045,0,1761077894,13816.037366729994,-22.759596899995813,53043.13849392 2025-10-21,20:18:16.000,294,11125663,126085,0,1761077895,13816.071048279999,-22.865333850000752,53043.11753256 2025-10-21,20:18:17.000,294,11125762,126485,0,1761077896,13816.104729829989,-22.949923410000338,53043.152468160006 2025-10-21,20:18:18.000,294,11125725,126285,0,1761077897,13816.12493875999,-23.041562099999283,53043.2363136 2025-10-21,20:18:19.000,294,11125766,126325,0,1761077898,13816.14514768999,-23.189593830000376,53043.22233936001 2025-10-21,20:18:20.000,294,11125685,126205,0,1761077899,13816.24619233999,-23.33057643000211,53043.201378000005 2025-10-21,20:18:21.000,294,11125719,126285,0,1761077900,13816.259664959995,-23.46450989999721,53043.1664424 2025-10-21,20:18:22.000,294,11125775,126165,0,1761077901,13816.33376437,-23.591394240000227,53043.22233936001 2025-10-21,20:18:23.000,294,11125702,126445,0,1761077902,13816.42807270999,-23.69008205999853,53043.19439088001 2025-10-21,20:18:24.000,294,11125750,126205,0,1761077903,13816.41460009,-23.788769879996835,53043.28522344 2025-10-21,20:18:25.000,294,11125666,126245,0,1761077904,13816.481963189995,-23.86631030999706,53043.28522344 2025-10-21,20:18:26.000,294,11125731,126245,0,1761077905,13816.44828163999,-23.88745769999514,53043.27823632 2025-10-21,20:18:27.000,294,11125773,126405,0,1761077906,13816.51564474,-23.87335943999642,53043.29221056001 2025-10-21,20:18:28.000,294,11125681,126205,0,1761077907,13816.542589979996,-23.894506830001774,53043.320159040006 2025-10-21,20:18:29.000,294,11125786,126205,0,1761077908,13816.583007839996,-23.816966400001547,53043.39003024001 2025-10-21,20:18:30.000,294,11125682,126125,0,1761077909,13816.48869949999,-23.725327709995327,53043.34810752 2025-10-21,20:18:31.000,294,11125733,127365,0,1761077910,13816.461754259995,-23.626639889997023,53043.35509464 2025-10-21,20:18:32.000,294,11125679,126965,0,1761077911,13816.41460009,-23.45746076999785,53043.38304312 2025-10-21,20:18:33.000,294,11125852,126965,0,1761077912,13816.340500679995,-23.316478169996117,53043.33413328 2025-10-21,20:18:34.000,294,11125801,126965,0,1761077913,13816.32702805999,-23.23188860999653,53043.39701736 2025-10-21,20:18:35.000,294,11125673,126845,0,1761077914,13816.279873889995,-23.034512969999923,53043.34810752 2025-10-21,20:18:36.000,294,11125701,127045,0,1761077915,13816.25292865,-22.992218189996493,53043.39003024001 2025-10-21,20:18:37.000,294,11125711,127045,0,1761077916,13816.18556554999,-22.83713732999604,53043.36208176001 2025-10-21,20:18:38.000,294,11125699,126645,0,1761077917,13816.178829239994,-22.731400379998377,53043.34112040001 2025-10-21,20:18:39.000,294,11125749,127205,0,1761077918,13816.16535661999,-22.724351249999017,53043.43894008001 2025-10-21,20:18:40.000,294,11125801,126565,0,1761077919,13816.172092929999,-22.70320386000094,53043.43894008001 2025-10-21,20:18:41.000,294,11125788,126565,0,1761077920,13816.19230186,-22.625663430000714,53043.45291432 2025-10-21,20:18:42.000,294,11125794,126525,0,1761077921,13816.239456029994,-22.632712560000073,53043.47387568 2025-10-21,20:18:43.000,294,11125838,126365,0,1761077922,13816.29334651,-22.7102529900003,53043.41099160001 2025-10-21,20:18:44.000,294,11125795,126445,0,1761077923,13816.28661019999,-22.752547769996454,53043.52278552 2025-10-21,20:18:45.000,294,11125705,126285,0,1761077924,13816.41460009,-22.8441864599954,53043.487849920006 2025-10-21,20:18:46.000,294,11125672,126405,0,1761077925,13816.45501795,-23.013365580001846,53043.52278552 2025-10-21,20:18:47.000,294,11125674,126325,0,1761077926,13816.52911735999,-23.076807749996078,53043.50881128001 2025-10-21,20:18:48.000,294,11125721,126565,0,1761077927,13816.53585367,-23.189593830000376,53043.57169536 2025-10-21,20:18:49.000,294,11125738,126685,0,1761077928,13816.583007839996,-23.28828164999868,53043.6206052 2025-10-21,20:18:50.000,294,11125806,126485,0,1761077929,13816.623425699996,-23.358772949999548,53043.67650216001 2025-10-21,20:18:51.000,294,11125804,125885,0,1761077930,13816.603216769996,-23.415165990001697,53043.64156656 2025-10-21,20:18:52.000,294,11125790,126485,0,1761077931,13816.569535219991,-23.584345110000868,53043.655540800006 2025-10-21,20:18:53.000,294,11125813,126165,0,1761077932,13816.589744149991,-23.591394240000227,53043.68348928 2025-10-21,20:18:54.000,294,11125612,126645,0,1761077933,13816.50890842999,-23.71122944999661,53043.634579440004 2025-10-21,20:18:55.000,294,11125763,127005,0,1761077934,13816.47522688,-23.73237684000196,53043.59964384001 2025-10-21,20:18:56.000,294,11125729,127325,0,1761077935,13816.461754259995,-23.767622489998757,53043.655540800006 2025-10-21,20:18:57.000,294,11125781,127205,0,1761077936,13816.36744591999,-23.781720749997476,53043.64855368001 2025-10-21,20:18:58.000,294,11125772,127165,0,1761077937,13816.32702805999,-23.86631030999706,53043.67650216001 2025-10-21,20:18:59.000,294,11125771,126525,0,1761077938,13816.24619233999,-23.88040856999578,53043.704450640005 2025-10-21,20:19:00.000,294,11125708,127445,0,1761077939,13816.239456029994,-23.91565421999985,53043.6904764 2025-10-21,20:19:01.000,294,11125817,126685,0,1761077940,13816.199038169994,-23.92975247999857,53043.73938624 2025-10-21,20:19:02.000,294,11125769,126885,0,1761077941,13816.19230186,-23.964998129995365,53043.71842488 2025-10-21,20:19:03.000,294,11125906,126925,0,1761077942,13816.21251079,-23.964998129995365,53043.6904764 2025-10-21,20:19:04.000,294,11125649,126765,0,1761077943,13816.20577447999,-23.88745769999514,53043.66252792 2025-10-21,20:19:05.000,294,11125845,126525,0,1761077944,13816.25292865,-23.901555960001133,53043.69746352001 2025-10-21,20:19:06.000,294,11125720,126885,0,1761077945,13816.24619233999,-23.908605090000492,53043.66951504 2025-10-21,20:19:07.000,294,11125784,127085,0,1761077946,13816.27313758,-23.901555960001133,53043.62759232001 2025-10-21,20:19:08.000,294,11125840,127045,0,1761077947,13816.28661019999,-23.88745769999514,53043.76733472001 2025-10-21,20:19:09.000,294,11125738,126445,0,1761077948,13816.279873889995,-23.802868139995553,53043.76733472001 2025-10-21,20:19:10.000,294,11125755,126925,0,1761077949,13816.34723698999,-23.6477872799951,53043.79528320001 2025-10-21,20:19:11.000,294,11125697,126845,0,1761077950,13816.320291749995,-23.492706420001923,53043.80925744 2025-10-21,20:19:12.000,294,11125734,126805,0,1761077951,13816.279873889995,-23.316478169996117,53043.802270320004 2025-10-21,20:19:13.000,294,11125790,126765,0,1761077952,13816.27313758,-23.224839479997172,53043.7603476 2025-10-21,20:19:14.000,294,11125784,127045,0,1761077953,13816.239456029994,-23.076807749996078,53043.823231680006 2025-10-21,20:19:15.000,294,11125840,126965,0,1761077954,13816.259664959995,-22.921726889995625,53043.76733472001 2025-10-21,20:19:16.000,294,11125785,126645,0,1761077955,13816.199038169994,-22.808940809998603,53043.77432184001 2025-10-21,20:19:17.000,294,11125773,127685,0,1761077956,13816.138411379994,-22.70320386000094,53043.79528320001 2025-10-21,20:19:18.000,294,11125818,127725,0,1761077957,13816.12493875999,-22.569270389998564,53043.83720592 2025-10-21,20:19:19.000,294,11125764,126765,0,1761077958,13816.118202449994,-22.498779089997697,53043.823231680006 2025-10-21,20:19:20.000,294,11125759,127645,0,1761077959,13816.091257209999,-22.48468082999898,53043.73239912 2025-10-21,20:19:21.000,294,11125762,127685,0,1761077960,13816.071048279999,-22.491729959998338,53043.753360480005 2025-10-21,20:19:22.000,294,11125745,127565,0,1761077961,13816.091257209999,-22.498779089997697,53043.77432184001 2025-10-21,20:19:23.000,294,11125742,126685,0,1761077962,13816.131675069999,-22.590417779996642,53043.81624456001 2025-10-21,20:19:24.000,294,11125744,126965,0,1761077963,13816.22598340999,-22.70320386000094,53043.823231680006 2025-10-21,20:19:25.000,294,11125768,127045,0,1761077964,13816.28661019999,-22.794842549999885,53043.80925744 2025-10-21,20:19:26.000,294,11125757,127125,0,1761077965,13816.40786377999,-22.921726889995625,53043.802270320004 2025-10-21,20:19:27.000,294,11125764,126725,0,1761077966,13816.49543581,-23.04861122999864,53043.83720592 2025-10-21,20:19:28.000,294,11125830,126845,0,1761077967,13816.603216769996,-23.217790349997813,53043.802270320004 2025-10-21,20:19:29.000,294,11125813,127045,0,1761077968,13816.737942970001,-23.358772949999548,53043.86515440001 2025-10-21,20:19:30.000,294,11125722,126845,0,1761077969,13816.825514999997,-23.50680468000064,53043.85816728 2025-10-21,20:19:31.000,294,11125693,126725,0,1761077970,13816.919823340002,-23.57024685000215,53043.92803848 2025-10-21,20:19:32.000,294,11125705,126925,0,1761077971,13816.966977509997,-23.668934670000453,53043.92803848 2025-10-21,20:19:33.000,294,11125745,127045,0,1761077972,13817.101703709988,-23.70418031999725,53043.95598696 2025-10-21,20:19:34.000,294,11125762,127085,0,1761077973,13817.182539429989,-23.802868139995553,53043.94899984 2025-10-21,20:19:35.000,294,11125762,127045,0,1761077974,13817.249902529999,-23.74647510000068,53043.96297408001 2025-10-21,20:19:36.000,294,11125781,127045,0,1761077975,13817.310529319999,-23.788769879996835,53044.0048968 2025-10-21,20:19:37.000,294,11125784,127365,0,1761077976,13817.34421086999,-23.70418031999725,53044.01188392001 2025-10-21,20:19:38.000,294,11125807,127485,0,1761077977,13817.350947179999,-23.70418031999725,53044.01887104 2025-10-21,20:19:39.000,294,11125800,126805,0,1761077978,13817.357683489994,-23.556148589996155,53044.074768 2025-10-21,20:19:40.000,294,11125771,127685,0,1761077979,13817.32400193999,-23.52090293999936,53044.05380664 2025-10-21,20:19:41.000,294,11125730,127645,0,1761077980,13817.357683489994,-23.386969469996984,53044.13066496001 2025-10-21,20:19:42.000,294,11125871,127685,0,1761077981,13817.337474559994,-23.323527299995476,53044.12367784 2025-10-21,20:19:43.000,294,11125700,127685,0,1761077982,13817.38462872999,-23.196642959999735,53044.088742240005 2025-10-21,20:19:44.000,294,11125804,127725,0,1761077983,13817.371156109999,-23.147299049996946,53044.11669072 2025-10-21,20:19:45.000,294,11125740,127685,0,1761077984,13817.350947179999,-23.10500427000079,53044.1446392 2025-10-21,20:19:46.000,294,11125775,127045,0,1761077985,13817.317265629994,-23.041562099999283,53044.137652080004 2025-10-21,20:19:47.000,294,11125822,127045,0,1761077986,13817.371156109999,-22.956972539999697,53044.137652080004 2025-10-21,20:19:48.000,294,11125733,126925,0,1761077987,13817.4317829,-22.89353036999819,53044.17258768 2025-10-21,20:19:49.000,294,11125770,126965,0,1761077988,13817.458728139994,-22.978119929997774,53044.22848464001 2025-10-21,20:19:50.000,294,11125709,126925,0,1761077989,13817.478937069995,-22.87238298000011,53044.2145104 2025-10-21,20:19:51.000,294,11125729,126925,0,1761077990,13817.559772789995,-22.865333850000752,53044.26342024 2025-10-21,20:19:52.000,294,11125713,127005,0,1761077991,13817.620399579995,-22.87943210999947,53044.24944600001 2025-10-21,20:19:53.000,294,11125838,126845,0,1761077992,13817.71470792,-22.808940809998603,53044.22149752 2025-10-21,20:19:54.000,294,11125806,127005,0,1761077993,13817.741653159996,-22.773695160001807,53044.19354904 2025-10-21,20:19:55.000,294,11125829,127045,0,1761077994,13817.8359615,-22.808940809998603,53044.24245888 2025-10-21,20:19:56.000,294,11125742,127165,0,1761077995,13817.943742459996,-22.808940809998603,53044.29136872 2025-10-21,20:19:57.000,294,11125777,126885,0,1761077996,13818.064996039997,-22.752547769996454,53044.33329144 2025-10-21,20:19:58.000,294,11125761,126965,0,1761077997,13818.098677590002,-22.815989939997962,53044.375214160005 2025-10-21,20:19:59.000,294,11125786,127205,0,1761077998,13818.206458549997,-22.83713732999604,53044.375214160005 2025-10-21,20:20:00.000,294,11125839,127045,0,1761077999,13818.294030579993,-22.808940809998603,53044.41014976 2025-10-21,20:20:01.000,294,11125785,126925,0,1761078000,13818.428756779998,-22.82303906999732,53044.48700808001 2025-10-21,20:20:02.000,294,11125867,127525,0,1761078001,13818.448965709998,-22.900579499997548,53044.48002096 2025-10-21,20:20:03.000,294,11125715,127565,0,1761078002,13818.482647259989,-22.900579499997548,53044.52194368 2025-10-21,20:20:04.000,294,11125780,127525,0,1761078003,13818.550010359999,-22.99926731999585,53044.57085352 2025-10-21,20:20:05.000,294,11125814,127885,0,1761078004,13818.67126394,-23.055660359998,53044.57085352 2025-10-21,20:20:06.000,294,11125792,127525,0,1761078005,13818.66452762999,-23.034512969999923,53044.62675048 2025-10-21,20:20:07.000,294,11125720,126765,0,1761078006,13818.70494548999,-23.1684464400023,53044.62675048 2025-10-21,20:20:08.000,294,11125746,127205,0,1761078007,13818.75209966,-23.23188860999653,53044.70360880001 2025-10-21,20:20:09.000,294,11125706,127005,0,1761078008,13818.738627039995,-23.260085130001244,53044.69662168 2025-10-21,20:20:10.000,294,11125758,126685,0,1761078009,13818.79251752,-23.309429039996758,53044.74553152 2025-10-21,20:20:11.000,294,11125892,126685,0,1761078010,13818.799253829995,-23.401067729995702,53044.70360880001 2025-10-21,20:20:12.000,294,11125748,126525,0,1761078011,13818.78578120999,-23.408116860002337,53044.68963456 2025-10-21,20:20:13.000,294,11125741,126525,0,1761078012,13818.779044899995,-23.47155902999657,53044.808415600004 2025-10-21,20:20:14.000,294,11125878,126445,0,1761078013,13818.74536334999,-23.52795206999872,53044.81540272 2025-10-21,20:20:15.000,294,11125865,126565,0,1761078014,13818.76557227999,-23.57024685000215,53044.78046712001 2025-10-21,20:20:16.000,294,11125791,126405,0,1761078015,13818.80599013999,-23.549099459996796,53044.759505760005 2025-10-21,20:20:17.000,294,11125792,126365,0,1761078016,13818.758835969995,-23.57024685000215,53044.83636408 2025-10-21,20:20:18.000,294,11125898,126205,0,1761078017,13818.79251752,-23.52795206999872,53044.82238984001 2025-10-21,20:20:19.000,294,11125790,126245,0,1761078018,13818.79251752,-23.535001199998078,53044.81540272 2025-10-21,20:20:20.000,294,11125791,126445,0,1761078019,13818.77230859,-23.429264250000415,53044.82238984001 2025-10-21,20:20:21.000,294,11125804,126405,0,1761078020,13818.779044899995,-23.46450989999721,53044.81540272 2025-10-21,20:20:22.000,294,11125711,126565,0,1761078021,13818.87335324,-23.35172382000019,53044.69662168 2025-10-21,20:20:23.000,294,11125811,127085,0,1761078022,13818.86661692999,-23.23188860999653,53044.82238984001 2025-10-21,20:20:24.000,294,11125738,126885,0,1761078023,13818.86661692999,-23.154348179996305,53044.89924816001 2025-10-21,20:20:25.000,294,11125881,127045,0,1761078024,13818.90703478999,-23.154348179996305,53044.87129968001 2025-10-21,20:20:26.000,294,11125830,127045,0,1761078025,13818.93398003,-22.99926731999585,53044.89226104 2025-10-21,20:20:27.000,294,11125863,127205,0,1761078026,13818.92724371999,-22.87238298000011,53044.87129968001 2025-10-21,20:20:28.000,294,11125833,126965,0,1761078027,13818.96766157999,-22.858284720001393,53044.87129968001 2025-10-21,20:20:29.000,294,11125775,126805,0,1761078028,13818.920507409995,-22.759596899995813,53044.9830936 2025-10-21,20:20:30.000,294,11125753,126125,0,1761078029,13818.93398003,-22.759596899995813,53044.92020952001 2025-10-21,20:20:31.000,294,11125734,126205,0,1761078030,13818.88682585999,-22.69615473000158,53044.92020952001 2025-10-21,20:20:32.000,294,11125803,126205,0,1761078031,13818.880089549995,-22.66795820999687,53044.89226104 2025-10-21,20:20:33.000,294,11125832,126085,0,1761078032,13818.880089549995,-22.65385994999815,53044.90623528 2025-10-21,20:20:34.000,294,11125759,126325,0,1761078033,13818.87335324,-22.66795820999687,53044.89226104 2025-10-21,20:20:35.000,294,11125823,126165,0,1761078034,13818.84640799999,-22.675007339996228,53044.93418376 2025-10-21,20:20:36.000,294,11125849,126285,0,1761078035,13818.85314431,-22.69615473000158,53044.9132224 2025-10-21,20:20:37.000,294,11125792,126165,0,1761078036,13818.84640799999,-22.724351249999017,53044.927196640005 2025-10-21,20:20:38.000,294,11125911,126565,0,1761078037,13818.85314431,-22.808940809998603,53044.976106480004 2025-10-21,20:20:39.000,294,11125774,126245,0,1761078038,13818.799253829995,-22.87238298000011,53044.96213224 2025-10-21,20:20:40.000,294,11125793,126285,0,1761078039,13818.86661692999,-22.907628629996907,53044.93418376 2025-10-21,20:20:41.000,294,11125854,126165,0,1761078040,13818.859880619995,-22.985169059997133,53044.941170879996 2025-10-21,20:20:42.000,294,11125787,126205,0,1761078041,13818.92724371999,-23.06975861999672,53045.01104208 2025-10-21,20:20:43.000,294,11125864,126285,0,1761078042,13818.93398003,-23.140249919997586,53045.00405496 2025-10-21,20:20:44.000,294,11125880,126205,0,1761078043,13818.97439789,-23.203692089999095,53045.01802920001 2025-10-21,20:20:45.000,294,11125831,125965,0,1761078044,13818.97439789,-23.35172382000019,53045.01802920001 2025-10-21,20:20:46.000,294,11125809,126725,0,1761078045,13818.940716339996,-23.401067729995702,53044.95514512 2025-10-21,20:20:47.000,294,11125783,126725,0,1761078046,13819.048497299991,-23.52090293999936,53045.05995192 2025-10-21,20:20:48.000,294,11125817,126885,0,1761078047,13819.061969919996,-23.605492499998945,53045.01802920001 2025-10-21,20:20:49.000,294,11125744,126685,0,1761078048,13819.068706229991,-23.69713118999789,53045.00405496 2025-10-21,20:20:50.000,294,11125867,126685,0,1761078049,13819.048497299991,-23.767622489998757,53045.02501632 2025-10-21,20:20:51.000,294,11125737,126885,0,1761078050,13819.109124089991,-23.781720749997476,53045.045977680005 2025-10-21,20:20:52.000,294,11125816,126365,0,1761078051,13819.01481575,-23.859261179997702,53045.06693904001 2025-10-21,20:20:53.000,294,11125832,126245,0,1761078052,13819.048497299991,-23.852212049998343,53045.02501632 2025-10-21,20:20:54.000,294,11125787,126085,0,1761078053,13819.088915159991,-23.845162919998984,53045.108861759996 2025-10-21,20:20:55.000,294,11125830,126285,0,1761078054,13819.122596709996,-23.91565421999985,53045.143797360004 2025-10-21,20:20:56.000,294,11125782,126085,0,1761078055,13819.115860400001,-23.86631030999706,53045.13681024001 2025-10-21,20:20:57.000,294,11125769,126045,0,1761078056,13819.223641359997,-23.894506830001774,53045.19969432 2025-10-21,20:20:58.000,294,11125691,126565,0,1761078057,13819.210168739992,-23.859261179997702,53045.18572008001 2025-10-21,20:20:59.000,294,11125838,126365,0,1761078058,13819.142805639996,-23.852212049998343,53045.18572008001 2025-10-21,20:21:00.000,294,11125849,126565,0,1761078059,13819.196696120001,-23.852212049998343,53045.15777160001 2025-10-21,20:21:01.000,294,11125728,126485,0,1761078060,13819.196696120001,-23.894506830001774,53045.17873296 2025-10-21,20:21:02.000,294,11125927,126365,0,1761078061,13819.163014569996,-23.831064660000266,53045.15777160001 2025-10-21,20:21:03.000,294,11125784,126445,0,1761078062,13819.142805639996,-23.859261179997702,53045.24860416 2025-10-21,20:21:04.000,294,11125827,126565,0,1761078063,13818.99460682,-23.845162919998984,53045.20668144001 2025-10-21,20:21:05.000,294,11125670,126405,0,1761078064,13819.05523361,-23.86631030999706,53045.28353976001 2025-10-21,20:21:06.000,294,11125879,126525,0,1761078065,13819.03502468,-23.908605090000492,53045.24161704 2025-10-21,20:21:07.000,294,11125846,126645,0,1761078066,13818.9137711,-23.92975247999857,53045.28353976001 2025-10-21,20:21:08.000,294,11125711,127365,0,1761078067,13818.82619906999,-23.964998129995365,53045.262578400005 2025-10-21,20:21:09.000,294,11125817,126565,0,1761078068,13818.80599013999,-24.021391169997514,53045.28353976001 2025-10-21,20:21:10.000,294,11125798,126605,0,1761078069,13818.69147287,-24.16237376999925,53045.24161704 2025-10-21,20:21:11.000,294,11125779,127205,0,1761078070,13818.556746669994,-24.176472029997967,53045.13681024001 2025-10-21,20:21:12.000,294,11125753,127085,0,1761078071,13818.475910949994,-24.225815940000757,53045.164758720006 2025-10-21,20:21:13.000,294,11125796,127125,0,1761078072,13818.422020469989,-24.28220897999563,53045.24161704 2025-10-21,20:21:14.000,294,11125771,127045,0,1761078073,13818.314239509993,-24.39499505999993,53045.213668560005 2025-10-21,20:21:15.000,294,11125772,126725,0,1761078074,13818.219931170002,-24.472535490000155,53045.143797360004 2025-10-21,20:21:16.000,294,11125744,126405,0,1761078075,13818.172776999992,-24.528928530002304,53045.11584888001 2025-10-21,20:21:17.000,294,11125762,126405,0,1761078076,13818.125622829997,-24.662861999997403,53045.17174584 2025-10-21,20:21:18.000,294,11125812,126365,0,1761078077,13818.064996039997,-24.74040242999763,53045.108861759996 2025-10-21,20:21:19.000,294,11125837,126925,0,1761078078,13817.950478769992,-24.78269721000106,53045.18572008001 2025-10-21,20:21:20.000,294,11125676,126325,0,1761078079,13817.923533529996,-24.853188510001928,53045.17174584 2025-10-21,20:21:21.000,294,11125789,126045,0,1761078080,13817.876379360001,-24.881385029999365,53045.08790040001 2025-10-21,20:21:22.000,294,11125874,126325,0,1761078081,13817.849434119991,-24.92367980999552,53045.08091328 2025-10-21,20:21:23.000,294,11125799,125885,0,1761078082,13817.79554364,-24.895483289998083,53045.03200344 2025-10-21,20:21:24.000,294,11125882,126005,0,1761078083,13817.809016259991,-24.874335900000005,53045.094887520005 2025-10-21,20:21:25.000,294,11125797,126045,0,1761078084,13817.77533471,-24.860237640001287,53045.045977680005 2025-10-21,20:21:26.000,294,11125868,126565,0,1761078085,13817.782071019996,-24.839090249995934,53045.00405496 2025-10-21,20:21:27.000,294,11125765,126245,0,1761078086,13817.81575257,-24.817942859997856,53044.941170879996 2025-10-21,20:21:28.000,294,11125716,126325,0,1761078087,13817.761862089996,-24.712205910000193,53044.94815800001 2025-10-21,20:21:29.000,294,11125699,126485,0,1761078088,13817.741653159996,-24.698107650001475,53045.01104208 2025-10-21,20:21:30.000,294,11125880,126365,0,1761078089,13817.741653159996,-24.55712504999974,53044.95514512 2025-10-21,20:21:31.000,294,11125762,126565,0,1761078090,13817.68776267999,-24.55712504999974,53044.96213224 2025-10-21,20:21:32.000,294,11125837,127165,0,1761078091,13817.64734481999,-24.437289839996083,53044.88527392 2025-10-21,20:21:33.000,294,11125831,127245,0,1761078092,13817.64734481999,-24.310405500000343,53044.89226104 2025-10-21,20:21:34.000,294,11125743,127365,0,1761078093,13817.681026369995,-24.27515984999627,53044.94815800001 2025-10-21,20:21:35.000,294,11125844,127325,0,1761078094,13817.65408113,-24.246963329998835,53044.90623528 2025-10-21,20:21:36.000,294,11125752,127525,0,1761078095,13817.660817439995,-24.197619419996045,53044.86431256 2025-10-21,20:21:37.000,294,11125807,127485,0,1761078096,13817.62713588999,-24.176472029997967,53044.8433512 2025-10-21,20:21:38.000,294,11125813,127525,0,1761078097,13817.60692695999,-24.183521159997326,53044.85732544 2025-10-21,20:21:39.000,294,11125806,127285,0,1761078098,13817.59345434,-24.190570289996685,53044.86431256 2025-10-21,20:21:40.000,294,11125744,126845,0,1761078099,13817.55303648,-24.169422899998608,53044.83636408 2025-10-21,20:21:41.000,294,11125743,127045,0,1761078100,13817.56650909999,-24.218766810001398,53044.82238984001 2025-10-21,20:21:42.000,294,11125746,127205,0,1761078101,13817.52609123999,-24.27515984999627,53044.808415600004 2025-10-21,20:21:43.000,294,11125766,126925,0,1761078102,13817.51261862,-24.352700279996498,53044.82238984001 2025-10-21,20:21:44.000,294,11125898,127125,0,1761078103,13817.49240969,-24.409093319998647,53044.75251864001 2025-10-21,20:21:45.000,294,11125785,127165,0,1761078104,13817.46546444999,-24.465486360000796,53044.7385444 2025-10-21,20:21:46.000,294,11125744,127005,0,1761078105,13817.42504658999,-24.543026790001022,53044.69662168 2025-10-21,20:21:47.000,294,11125785,127205,0,1761078106,13817.357683489994,-24.57122330999846,53044.7385444 2025-10-21,20:21:48.000,294,11125796,127005,0,1761078107,13817.32400193999,-24.599419829995895,53044.68963456 2025-10-21,20:21:49.000,294,11125777,127045,0,1761078108,13817.357683489994,-24.691058520002116,53044.73155728001 2025-10-21,20:21:50.000,294,11125838,127005,0,1761078109,13817.303793009989,-24.72630416999891,53044.69662168 2025-10-21,20:21:51.000,294,11125776,127205,0,1761078110,13817.303793009989,-24.73335329999827,53044.73155728001 2025-10-21,20:21:52.000,294,11125792,127005,0,1761078111,13817.303793009989,-24.73335329999827,53044.661686080006 2025-10-21,20:21:53.000,294,11125801,126765,0,1761078112,13817.243166219989,-24.78269721000106,53044.73155728001 2025-10-21,20:21:54.000,294,11125752,126845,0,1761078113,13817.249902529999,-24.824991989997216,53044.68963456 2025-10-21,20:21:55.000,294,11125721,127045,0,1761078114,13817.276847769994,-24.7756480800017,53044.61277624001 2025-10-21,20:21:56.000,294,11125694,127605,0,1761078115,13817.263375149989,-24.74745155999699,53044.63373760001 2025-10-21,20:21:57.000,294,11125796,127485,0,1761078116,13817.216220979994,-24.691058520002116,53044.61277624001 2025-10-21,20:21:58.000,294,11125794,127405,0,1761078117,13817.243166219989,-24.68400938999548,53044.640724720004 2025-10-21,20:21:59.000,294,11125797,126725,0,1761078118,13817.243166219989,-24.669911129996763,53044.598802 2025-10-21,20:22:00.000,294,11125758,127685,0,1761078119,13817.209484669998,-24.5641741799991,53044.64771184 2025-10-21,20:22:01.000,294,11125718,127805,0,1761078120,13817.196012049993,-24.55712504999974,53044.55687928 2025-10-21,20:22:02.000,294,11125725,126925,0,1761078121,13817.196012049993,-24.543026790001022,53044.51495656001 2025-10-21,20:22:03.000,294,11125676,126805,0,1761078122,13817.142121569988,-24.5641741799991,53044.50098232 2025-10-21,20:22:04.000,294,11125745,126765,0,1761078123,13817.162330499988,-24.52187939999567,53044.473033840004 2025-10-21,20:22:05.000,294,11125816,126805,0,1761078124,13817.108440019998,-24.486633749998873,53044.473033840004 2025-10-21,20:22:06.000,294,11125699,126805,0,1761078125,13817.121912639988,-24.528928530002304,53044.45207248 2025-10-21,20:22:07.000,294,11125802,126845,0,1761078126,13817.074758469993,-24.479584619999514,53044.41713688001 2025-10-21,20:22:08.000,294,11125758,126565,0,1761078127,13817.041076920003,-24.423191579997365,53044.375214160005 2025-10-21,20:22:09.000,294,11125731,126485,0,1761078128,13817.061285850003,-24.317454629999702,53044.40316264 2025-10-21,20:22:10.000,294,11125702,126645,0,1761078129,13817.034340609993,-24.296307240001624,53044.34027856 2025-10-21,20:22:11.000,294,11125757,126605,0,1761078130,13817.014131679993,-24.33155288999842,53044.26342024 2025-10-21,20:22:12.000,294,11125688,126525,0,1761078131,13817.020867990002,-24.261061589997553,53044.2843816 2025-10-21,20:22:13.000,294,11125676,126565,0,1761078132,13817.000659060002,-24.16237376999925,53044.24944600001 2025-10-21,20:22:14.000,294,11125681,126885,0,1761078133,13816.973713819993,-24.204668549995404,53044.27739448001 2025-10-21,20:22:15.000,294,11125803,126525,0,1761078134,13816.946768579997,-24.169422899998608,53044.24245888 2025-10-21,20:22:16.000,294,11125695,126725,0,1761078135,13816.906350719997,-24.232865070000116,53044.20053616001 2025-10-21,20:22:17.000,294,11125696,126725,0,1761078136,13816.906350719997,-24.28220897999563,53044.24944600001 2025-10-21,20:22:18.000,294,11125692,126685,0,1761078137,13816.906350719997,-24.34565114999714,53044.20053616001 2025-10-21,20:22:19.000,294,11125773,126805,0,1761078138,13816.886141789997,-24.38089680000121,53044.09572936 2025-10-21,20:22:20.000,294,11125720,127365,0,1761078139,13816.865932859997,-24.430240709996724,53044.20053616001 2025-10-21,20:22:21.000,294,11125720,127165,0,1761078140,13816.892878099992,-24.543026790001022,53044.22149752 2025-10-21,20:22:22.000,294,11125730,127525,0,1761078141,13816.832251309992,-24.662861999997403,53044.16560056 2025-10-21,20:22:23.000,294,11125665,127165,0,1761078142,13816.892878099992,-24.705156780000834,53044.10970360001 2025-10-21,20:22:24.000,294,11125778,127165,0,1761078143,13816.892878099992,-24.9095815499968,53044.10271648001 2025-10-21,20:22:25.000,294,11125714,127205,0,1761078144,13816.919823340002,-24.994171109996387,53044.05380664 2025-10-21,20:22:26.000,294,11125657,126525,0,1761078145,13816.899614410002,-25.071711539996613,53044.039832400005 2025-10-21,20:22:27.000,294,11125784,126565,0,1761078146,13816.953504889992,-25.13515370999812,53044.05380664 2025-10-21,20:22:28.000,294,11125617,126525,0,1761078147,13817.000659060002,-25.233841529996425,53044.05380664 2025-10-21,20:22:29.000,294,11125676,126885,0,1761078148,13817.041076920003,-25.25498892000178,53044.06778088 2025-10-21,20:22:30.000,294,11125687,126245,0,1761078149,13817.094967399993,-25.353676740000083,53043.98393544001 2025-10-21,20:22:31.000,294,11125709,126325,0,1761078150,13817.094967399993,-25.466462819997105,53044.04681952 2025-10-21,20:22:32.000,294,11125681,126165,0,1761078151,13817.101703709988,-25.41006978000223,53044.04681952 2025-10-21,20:22:33.000,294,11125696,126205,0,1761078152,13817.155594189993,-25.41711891000159,53043.990922560006 2025-10-21,20:22:34.000,294,11125683,125965,0,1761078153,13817.216220979994,-25.466462819997105,53044.06778088 2025-10-21,20:22:35.000,294,11125759,126245,0,1761078154,13817.202748359989,-25.501708470001176,53044.074768 2025-10-21,20:22:36.000,294,11125738,126325,0,1761078155,13817.101703709988,-25.508757600000536,53044.13066496001 2025-10-21,20:22:37.000,294,11125719,126405,0,1761078156,13817.068022159998,-25.55105237999669,53044.09572936 2025-10-21,20:22:38.000,294,11125578,126445,0,1761078157,13816.993922749993,-25.572199770002044,53044.09572936 2025-10-21,20:22:39.000,294,11125641,126365,0,1761078158,13816.933295959992,-25.508757600000536,53044.05380664 2025-10-21,20:22:40.000,294,11125668,126885,0,1761078159,13816.859196550002,-25.508757600000536,53044.074768 2025-10-21,20:22:41.000,294,11125670,126485,0,1761078160,13816.778360830001,-25.522855859999254,53043.98393544001 2025-10-21,20:22:42.000,294,11125809,127285,0,1761078161,13816.724470349996,-25.494659340001817,53043.95598696 2025-10-21,20:22:43.000,294,11125601,127405,0,1761078162,13816.677316180001,-25.459413689997746,53043.93502560001 2025-10-21,20:22:44.000,294,11125666,127485,0,1761078163,13816.54932628999,-25.37482412999816,53043.91406424001 2025-10-21,20:22:45.000,294,11125715,127925,0,1761078164,13816.47522688,-25.311381959996652,53043.93502560001 2025-10-21,20:22:46.000,294,11125683,128045,0,1761078165,13816.481963189995,-25.20564500999899,53043.87912864 2025-10-21,20:22:47.000,294,11125612,127485,0,1761078166,13816.401127469995,-25.121055449999403,53043.83720592 2025-10-21,20:22:48.000,294,11125712,127925,0,1761078167,13816.38765484999,-25.0223676300011,53043.80925744 2025-10-21,20:22:49.000,294,11125648,126845,0,1761078168,13816.340500679995,-24.9095815499968,53043.76733472001 2025-10-21,20:22:50.000,294,11125678,126965,0,1761078169,13816.34723698999,-24.79679546999978,53043.81624456001 2025-10-21,20:22:51.000,294,11125721,126725,0,1761078170,13816.29334651,-24.641714609999326,53043.71842488 2025-10-21,20:22:52.000,294,11125674,126925,0,1761078171,13816.26640126999,-24.55712504999974,53043.73938624 2025-10-21,20:22:53.000,294,11125671,127005,0,1761078172,13816.279873889995,-24.493682879998232,53043.66252792 2025-10-21,20:22:54.000,294,11125653,127245,0,1761078173,13816.219247099994,-24.416142449998006,53043.655540800006 2025-10-21,20:22:55.000,294,11125667,127045,0,1761078174,13816.21251079,-24.310405500000343,53043.6206052 2025-10-21,20:22:56.000,294,11125730,127085,0,1761078175,13816.26640126999,-24.317454629999702,53043.59964384001 2025-10-21,20:22:57.000,294,11125727,127045,0,1761078176,13816.279873889995,-24.296307240001624,53043.50182416 2025-10-21,20:22:58.000,294,11125666,126845,0,1761078177,13816.219247099994,-24.268110719996912,53043.550734 2025-10-21,20:22:59.000,294,11125697,126885,0,1761078178,13816.23271972,-24.34565114999714,53043.49483704 2025-10-21,20:23:00.000,294,11125627,126565,0,1761078179,13816.172092929999,-24.402044189999287,53043.45291432 2025-10-21,20:23:01.000,294,11125633,126925,0,1761078180,13816.14514768999,-24.52187939999567,53043.42496584 2025-10-21,20:23:02.000,294,11125643,126965,0,1761078181,13816.138411379994,-24.669911129996763,53043.38304312 2025-10-21,20:23:03.000,294,11125603,126885,0,1761078182,13816.111466139999,-24.817942859997856,53043.369068880005 2025-10-21,20:23:04.000,294,11125576,126765,0,1761078183,13816.084520899989,-24.930728940002155,53043.40400448 2025-10-21,20:23:05.000,294,11125522,127045,0,1761078184,13816.084520899989,-25.071711539996613,53043.36208176001 2025-10-21,20:23:06.000,294,11125568,126765,0,1761078185,13816.017157799994,-25.19859587999963,53043.369068880005 2025-10-21,20:23:07.000,294,11125646,127605,0,1761078186,13815.996948869994,-25.339578480001364,53043.250287840005 2025-10-21,20:23:08.000,294,11125561,127805,0,1761078187,13815.976739939993,-25.508757600000536,53043.2363136 2025-10-21,20:23:09.000,294,11125602,126845,0,1761078188,13815.875695289993,-25.64974020000227,53043.18740376 2025-10-21,20:23:10.000,294,11125584,127645,0,1761078189,13815.828541119998,-25.78367366999737,53043.15945528 2025-10-21,20:23:11.000,294,11125616,127765,0,1761078190,13815.808332189998,-25.8259684500008,53043.10355832001 2025-10-21,20:23:12.000,294,11125600,127525,0,1761078191,13815.700551230002,-25.8259684500008,53043.05464848001 2025-10-21,20:23:13.000,294,11125567,126925,0,1761078192,13815.687078609997,-25.868263229996955,53043.10355832001 2025-10-21,20:23:14.000,294,11125620,126965,0,1761078193,13815.660133370002,-25.896459750001668,53043.10355832001 2025-10-21,20:23:15.000,294,11125651,126765,0,1761078194,13815.646660749997,-25.854164969998237,53043.02670000001 2025-10-21,20:23:16.000,294,11125597,127045,0,1761078195,13815.552352409992,-25.804821059995447,53042.963815920004 2025-10-21,20:23:17.000,294,11125663,126725,0,1761078196,13815.444571449996,-25.79072279999673,53042.95682880001 2025-10-21,20:23:18.000,294,11125575,127045,0,1761078197,13815.458044070001,-25.741378890001215,53042.88695760001 2025-10-21,20:23:19.000,294,11125557,126845,0,1761078198,13815.404153589996,-25.621543679997558,53042.89394472 2025-10-21,20:23:20.000,294,11125519,126765,0,1761078199,13815.404153589996,-25.586298030000762,53042.852022 2025-10-21,20:23:21.000,294,11125551,126805,0,1761078200,13815.383944659996,-25.55105237999669,53042.84503488 2025-10-21,20:23:22.000,294,11125571,126885,0,1761078201,13815.363735729996,-25.480561079995823,53042.82407352 2025-10-21,20:23:23.000,294,11125545,126765,0,1761078202,13815.39741728,-25.43121717000031,53042.84503488 2025-10-21,20:23:24.000,294,11125586,126885,0,1761078203,13815.363735729996,-25.38892238999688,53042.82407352 2025-10-21,20:23:25.000,294,11125541,126725,0,1761078204,13815.242482149995,-25.480561079995823,53042.628434160004 2025-10-21,20:23:26.000,294,11125497,126925,0,1761078205,13815.181855359995,-25.515806729999895,53042.60048568001 2025-10-21,20:23:27.000,294,11125628,127045,0,1761078206,13815.18859166999,-25.452364559998387,53042.57253720001 2025-10-21,20:23:28.000,294,11125445,126605,0,1761078207,13815.15491012,-25.459413689997746,53042.48869176 2025-10-21,20:23:29.000,294,11125517,126965,0,1761078208,13815.22900952999,-25.572199770002044,53042.47471752001 2025-10-21,20:23:30.000,294,11125564,127045,0,1761078209,13815.080810709995,-25.65678933000163,53042.43279480001 2025-10-21,20:23:31.000,294,11125591,126845,0,1761078210,13815.09428333,-25.713182369996503,53042.38388496001 2025-10-21,20:23:32.000,294,11125503,127325,0,1761078211,13815.101019639995,-25.78367366999737,53042.39087208 2025-10-21,20:23:33.000,294,11125454,127405,0,1761078212,13815.101019639995,-25.896459750001668,53042.327988 2025-10-21,20:23:34.000,294,11125472,127525,0,1761078213,13815.01344761,-26.0726880000002,53042.27209104 2025-10-21,20:23:35.000,294,11125454,127885,0,1761078214,13814.939348199994,-26.340554939997674,53042.11138728 2025-10-21,20:23:36.000,294,11125445,127525,0,1761078215,13814.838303549994,-26.509734059996845,53041.99959336001 2025-10-21,20:23:37.000,294,11125475,127565,0,1761078216,13814.743995209988,-26.70710970000073,53041.91574792 2025-10-21,20:23:38.000,294,11125424,126685,0,1761078217,13814.703577349988,-26.904485339997336,53041.92273504001 2025-10-21,20:23:39.000,294,11125322,127405,0,1761078218,13814.703577349988,-27.09481185000186,53041.86683808 2025-10-21,20:23:40.000,294,11125410,127085,0,1761078219,13814.676632109993,-27.214647059998242,53041.810941120006 2025-10-21,20:23:41.000,294,11125421,126885,0,1761078220,13814.629477939998,-27.376777049998054,53041.82491536 2025-10-21,20:23:42.000,294,11125370,126805,0,1761078221,13814.622741630003,-27.51775964999979,53041.79696688 2025-10-21,20:23:43.000,294,11125401,127005,0,1761078222,13814.575587459993,-27.729233549995115,53041.79696688 2025-10-21,20:23:44.000,294,11125392,127045,0,1761078223,13814.535169599993,-27.80677397999534,53041.70613432 2025-10-21,20:23:45.000,294,11125409,127165,0,1761078224,13814.481279120002,-27.968903969995154,53041.66421160001 2025-10-21,20:23:46.000,294,11125381,127085,0,1761078225,13814.447597569997,-28.03939526999602,53041.61530176001 2025-10-21,20:23:47.000,294,11125387,126885,0,1761078226,13814.413916019992,-28.13103396000224,53041.60132752 2025-10-21,20:23:48.000,294,11125322,127205,0,1761078227,13814.360025540002,-28.229721780000546,53041.55241768 2025-10-21,20:23:49.000,294,11125271,126845,0,1761078228,13814.326343989997,-28.257918299997982,53041.44062376 2025-10-21,20:23:50.000,294,11125326,126765,0,1761078229,13814.312871369992,-28.391851770000358,53041.41966240001 2025-10-21,20:23:51.000,294,11125388,126805,0,1761078230,13814.265717199996,-28.420048289997794,53041.37075256 2025-10-21,20:23:52.000,294,11125250,127325,0,1761078231,13814.211826719991,-28.455293940001866,53041.307868480006 2025-10-21,20:23:53.000,294,11125403,127045,0,1761078232,13814.17814517,-28.53988350000145,53041.32184272 2025-10-21,20:23:54.000,294,11125242,127045,0,1761078233,13814.171408859991,-28.49758871999802,53041.23101016001 2025-10-21,20:23:55.000,294,11125389,126925,0,1761078234,13814.1983541,-28.50463784999738,53041.2449844 2025-10-21,20:23:56.000,294,11125275,128005,0,1761078235,13814.104045759996,-28.483490459999302,53041.1751132 2025-10-21,20:23:57.000,294,11125316,127485,0,1761078236,13814.063627899995,-28.455293940001866,53041.12620336 2025-10-21,20:23:58.000,294,11125303,127405,0,1761078237,13814.023210039995,-28.434146549996512,53041.091267760006 2025-10-21,20:23:59.000,294,11125256,127245,0,1761078238,13813.94911062999,-28.483490459999302,53041.06331928001 2025-10-21,20:24:00.000,294,11125291,127045,0,1761078239,13813.91542908,-28.427097419997153,53040.94453824001 2025-10-21,20:24:01.000,294,11125234,126245,0,1761078240,13813.780702879994,-28.53988350000145,53040.951525360004 2025-10-21,20:24:02.000,294,11125152,125845,0,1761078241,13813.585349889989,-28.589227409996965,53040.77684736001 2025-10-21,20:24:03.000,294,11125088,126205,0,1761078242,13813.477568929993,-28.596276539996325,53040.804795840006 2025-10-21,20:24:04.000,294,11125272,127245,0,1761078243,13813.504514169988,-28.61037480000232,53040.783834480004 2025-10-21,20:24:05.000,294,11125160,127805,0,1761078244,13813.464096309988,-28.56103088999953,53040.64409208 2025-10-21,20:24:06.000,294,11125191,128445,0,1761078245,13813.403469520003,-28.694964360001904,53040.76986024 2025-10-21,20:24:07.000,294,11125115,127765,0,1761078246,13813.356315349993,-28.72316087999934,53040.588195120006 2025-10-21,20:24:08.000,294,11125153,127165,0,1761078247,13813.275479629992,-28.892339999998512,53040.616143600004 2025-10-21,20:24:09.000,294,11125165,126405,0,1761078248,13813.302424870002,-28.941683910001302,53040.52531104 2025-10-21,20:24:10.000,294,11125102,125925,0,1761078249,13813.262007010002,-29.153157809996628,53040.518323920005 2025-10-21,20:24:11.000,294,11125158,125085,0,1761078250,13813.248534389997,-29.287091279999004,53040.46242696001 2025-10-21,20:24:12.000,294,11125082,125925,0,1761078251,13813.416942139993,-29.31528779999644,53040.43447848 2025-10-21,20:24:13.000,294,11125114,126685,0,1761078252,13813.538195719993,-29.392828229996667,53040.38556864 2025-10-21,20:24:14.000,294,11125172,127605,0,1761078253,13813.666185609989,-29.435123010000098,53040.40653 2025-10-21,20:24:15.000,294,11125179,127085,0,1761078254,13813.72681239999,-29.54790908999712,53040.399542880004 2025-10-21,20:24:16.000,294,11125117,126325,0,1761078255,13813.821120739995,-29.667744300000777,53040.32268456001 2025-10-21,20:24:17.000,294,11125083,126125,0,1761078256,13813.800911809994,-29.82987429000059,53040.34364592001 2025-10-21,20:24:18.000,294,11125074,126565,0,1761078257,13813.80764811999,-29.928562109998893,53040.29473608001 2025-10-21,20:24:19.000,294,11125113,126845,0,1761078258,13813.89522015,-30.104790359997423,53040.31569744 2025-10-21,20:24:20.000,294,11125072,127805,0,1761078259,13813.922165389995,-30.083642969999346,53040.27377472001 2025-10-21,20:24:21.000,294,11124969,128525,0,1761078260,13813.9962648,-30.076593839999987,53040.280761840004 2025-10-21,20:24:22.000,294,11125111,128805,0,1761078261,13813.982792179995,-30.147085140000854,53040.3366588 2025-10-21,20:24:23.000,294,11125076,127325,0,1761078262,13813.95584694,-30.18937991999701,53040.24582624001 2025-10-21,20:24:24.000,294,11125044,127125,0,1761078263,13813.88848383999,-30.259871219997876,53040.20390352001 2025-10-21,20:24:25.000,294,11125123,126325,0,1761078264,13813.81438443,-30.35855903999618,53040.21089064 2025-10-21,20:24:26.000,294,11124999,126045,0,1761078265,13813.77396657,-30.379706430001534,53040.134032320006 2025-10-21,20:24:27.000,294,11124981,125965,0,1761078266,13813.632504059999,-30.40790294999897,53040.10608384001 2025-10-21,20:24:28.000,294,11125077,126165,0,1761078267,13813.605558819989,-30.40790294999897,53040.05717400001 2025-10-21,20:24:29.000,294,11125009,126845,0,1761078268,13813.612295129999,-30.42200120999769,53040.085122480006 2025-10-21,20:24:30.000,294,11124991,126685,0,1761078269,13813.517986789993,-30.40085381999961,53040.085122480006 2025-10-21,20:24:31.000,294,11124978,127045,0,1761078270,13813.443887379988,-30.41495207999833,53040.064161120004 2025-10-21,20:24:32.000,294,11124994,127165,0,1761078271,13813.396733209993,-30.46429599000112,53040.05717400001 2025-10-21,20:24:33.000,294,11125009,127605,0,1761078272,13813.302424870002,-30.520689029995992,53040.04319976 2025-10-21,20:24:34.000,294,11124987,127445,0,1761078273,13813.342842730002,-30.52773815999535,53039.93839296001 2025-10-21,20:24:35.000,294,11124986,127445,0,1761078274,13813.235061769992,-30.64757336999901,53040.00127704 2025-10-21,20:24:36.000,294,11124962,126965,0,1761078275,13813.255270699992,-30.63347511000029,53039.93839296001 2025-10-21,20:24:37.000,294,11125039,126765,0,1761078276,13813.228325459997,-30.703966410001158,53039.86153464 2025-10-21,20:24:38.000,294,11124947,126365,0,1761078277,13813.187907599997,-30.739212059997953,53039.917431600006 2025-10-21,20:24:39.000,294,11125037,126205,0,1761078278,13813.241798080002,-30.82380161999754,53039.83358616 2025-10-21,20:24:40.000,294,11124984,126245,0,1761078279,13813.228325459997,-30.922489439995843,53039.81961192001 2025-10-21,20:24:41.000,294,11124991,125965,0,1761078280,13813.262007010002,-30.929538569995202,53039.847560400005 2025-10-21,20:24:42.000,294,11125048,126285,0,1761078281,13813.255270699992,-30.99298073999671,53039.84057328001 2025-10-21,20:24:43.000,294,11125002,126165,0,1761078282,13813.255270699992,-30.99298073999671,53039.83358616 2025-10-21,20:24:44.000,294,11125001,126845,0,1761078283,13813.309161179997,-31.0423246499995,53039.76371496 2025-10-21,20:24:45.000,294,11124939,126805,0,1761078284,13813.336106419993,-31.10576682000101,53039.82659904 2025-10-21,20:24:46.000,294,11125006,126965,0,1761078285,13813.336106419993,-31.077570299996296,53039.8126248 2025-10-21,20:24:47.000,294,11124970,127005,0,1761078286,13813.369787969998,-31.05642290999822,53039.749740720006 2025-10-21,20:24:48.000,294,11124930,126325,0,1761078287,13813.396733209993,-31.063472039997578,53039.749740720006 2025-10-21,20:24:49.000,294,11125105,126485,0,1761078288,13813.450623689998,-31.077570299996296,53039.76371496 2025-10-21,20:24:50.000,294,11124972,126485,0,1761078289,13813.464096309988,-30.978882479997992,53039.74275360001 2025-10-21,20:24:51.000,294,11125024,126165,0,1761078290,13813.450623689998,-30.887243789999047,53039.74275360001 2025-10-21,20:24:52.000,294,11125031,126245,0,1761078291,13813.437151069993,-30.8308507499969,53039.76371496 2025-10-21,20:24:53.000,294,11124998,126405,0,1761078292,13813.416942139993,-30.81675248999818,53039.777689200004 2025-10-21,20:24:54.000,294,11124920,126365,0,1761078293,13813.410205829998,-30.774457710002025,53039.74275360001 2025-10-21,20:24:55.000,294,11124987,126205,0,1761078294,13813.437151069993,-30.76035944999603,53039.777689200004 2025-10-21,20:24:56.000,294,11125019,126325,0,1761078295,13813.322633800002,-30.718064669999876,53039.74275360001 2025-10-21,20:24:57.000,294,11125021,126365,0,1761078296,13813.322633800002,-30.682819019995804,53039.67288240001 2025-10-21,20:24:58.000,294,11124961,126525,0,1761078297,13813.309161179997,-30.788555970000743,53039.73576648 2025-10-21,20:24:59.000,294,11125018,126805,0,1761078298,13813.235061769992,-30.781506840001384,53039.67288240001 2025-10-21,20:25:00.000,294,11124961,125925,0,1761078299,13813.201380220002,-30.837899879996257,53039.707818 2025-10-21,20:25:01.000,294,11124994,126405,0,1761078300,13813.140753430001,-30.943636830001196,53039.679869520005 2025-10-21,20:25:02.000,294,11125030,126125,0,1761078301,13813.093599259992,-31.077570299996296,53039.707818 2025-10-21,20:25:03.000,294,11124923,126245,0,1761078302,13813.012763539991,-31.10576682000101,53039.609998320004 2025-10-21,20:25:04.000,294,11125011,126125,0,1761078303,13812.931927819991,-31.16920898999524,53039.53314000001 2025-10-21,20:25:05.000,294,11125010,126645,0,1761078304,13812.864564719996,-31.239700289996108,53039.561088480004 2025-10-21,20:25:06.000,294,11124934,126765,0,1761078305,13812.803937929995,-31.26789681000082,53039.561088480004 2025-10-21,20:25:07.000,294,11124985,126645,0,1761078306,13812.75004744999,-31.380682889997843,53039.51916576 2025-10-21,20:25:08.000,294,11124937,126845,0,1761078307,13812.70962958999,-31.46527244999743,53039.48423016001 2025-10-21,20:25:09.000,294,11124947,126925,0,1761078308,13812.62879386999,-31.46527244999743,53039.52615288 2025-10-21,20:25:10.000,294,11124989,126685,0,1761078309,13812.57490339,-31.472321579996787,53039.51916576 2025-10-21,20:25:11.000,294,11125012,126245,0,1761078310,13812.57490339,-31.479370709996147,53039.47724304 2025-10-21,20:25:12.000,294,11124970,126405,0,1761078311,13812.55469446,-31.472321579996787,53039.47724304 2025-10-21,20:25:13.000,294,11125012,126525,0,1761078312,13812.500803979994,-31.50756723000086,53039.414358960006 2025-10-21,20:25:14.000,294,11125013,126285,0,1761078313,13812.433440879999,-31.45822331999807,53039.442307440004 2025-10-21,20:25:15.000,294,11124876,126205,0,1761078314,13812.453649809999,-31.430026800000633,53039.40038472 2025-10-21,20:25:16.000,294,11124993,126245,0,1761078315,13812.413231949999,-31.310191589996975,53039.358462 2025-10-21,20:25:17.000,294,11124938,126205,0,1761078316,13812.379550399994,-31.317240719996335,53039.30256504 2025-10-21,20:25:18.000,294,11124916,126365,0,1761078317,13812.352605159998,-31.190356380000594,53039.26064232 2025-10-21,20:25:19.000,294,11124845,126165,0,1761078318,13812.305450989988,-31.21150376999867,53039.2536552 2025-10-21,20:25:20.000,294,11124925,126005,0,1761078319,13812.332396229998,-31.133963339998445,53039.26064232 2025-10-21,20:25:21.000,294,11124921,126445,0,1761078320,13812.271769439998,-31.028226390000782,53039.23269384 2025-10-21,20:25:22.000,294,11124986,126365,0,1761078321,13812.244824199988,-31.028226390000782,53039.23968096001 2025-10-21,20:25:23.000,294,11124884,126245,0,1761078322,13812.238087889993,-31.00707899999543,53039.183784 2025-10-21,20:25:24.000,294,11124975,126125,0,1761078323,13812.217878959993,-30.957735089999915,53039.16980976001 2025-10-21,20:25:25.000,294,11124903,126125,0,1761078324,13812.190933719998,-30.950685960000555,53039.176796880005 2025-10-21,20:25:26.000,294,11124881,126205,0,1761078325,13812.224615269988,-30.98593160999735,53039.183784 2025-10-21,20:25:27.000,294,11124937,126645,0,1761078326,13812.217878959993,-30.99298073999671,53039.19077112 2025-10-21,20:25:28.000,294,11124811,126725,0,1761078327,13812.217878959993,-31.028226390000782,53039.09993856001 2025-10-21,20:25:29.000,294,11124956,126085,0,1761078328,13812.123570620002,-31.070521169996937,53039.08596432 2025-10-21,20:25:30.000,294,11124911,126805,0,1761078329,13812.069680139997,-31.112815950000368,53039.1139128 2025-10-21,20:25:31.000,294,11124916,126765,0,1761078330,13812.015789659992,-31.190356380000594,53039.058015840004 2025-10-21,20:25:32.000,294,11125014,127005,0,1761078331,13811.982108110002,-31.324289849995694,53038.94622192 2025-10-21,20:25:33.000,294,11124794,126565,0,1761078332,13811.955162869992,-31.373633759998484,53038.911286320006 2025-10-21,20:25:34.000,294,11124960,126285,0,1761078333,13811.833909289991,-31.50756723000086,53038.93224768001 2025-10-21,20:25:35.000,294,11124901,126165,0,1761078334,13811.584665819995,-31.754286780000257,53038.603853040004 2025-10-21,20:25:36.000,294,11124803,126285,0,1761078335,13811.524039029995,-31.874121989996638,53038.5898788 2025-10-21,20:25:37.000,294,11124830,126205,0,1761078336,13811.41625807,-32.008055459999014,53038.5898788 2025-10-21,20:25:38.000,294,11124813,126085,0,1761078337,13811.34889496999,-32.13493980000203,53038.54795608001 2025-10-21,20:25:39.000,294,11124887,126205,0,1761078338,13811.247850319989,-32.1913328399969,53038.51302048 2025-10-21,20:25:40.000,294,11124832,126365,0,1761078339,13811.187223529989,-32.29002065999521,53038.46411064 2025-10-21,20:25:41.000,294,11124877,126565,0,1761078340,13811.099651499993,-32.459199780001654,53038.436162160004 2025-10-21,20:25:42.000,294,11124782,126325,0,1761078341,13811.012079469998,-32.50854368999717,53038.338342480005 2025-10-21,20:25:43.000,294,11124667,126725,0,1761078342,13810.937980059993,-32.57198585999868,53038.338342480005 2025-10-21,20:25:44.000,294,11124730,127045,0,1761078343,13810.850408029997,-32.72001758999977,53038.16366448001 2025-10-21,20:25:45.000,294,11124802,126885,0,1761078344,13810.890825889997,-32.74821410999721,53038.11475464001 2025-10-21,20:25:46.000,294,11124746,127085,0,1761078345,13810.830199099997,-32.73411584999849,53038.135716 2025-10-21,20:25:47.000,294,11124776,127165,0,1761078346,13810.776308619992,-32.769361499995284,53038.02392208001 2025-10-21,20:25:48.000,294,11124799,127205,0,1761078347,13810.675263969992,-32.769361499995284,53037.99597360001 2025-10-21,20:25:49.000,294,11124784,126965,0,1761078348,13810.641582420001,-32.77641063000192,53037.961038 2025-10-21,20:25:50.000,294,11124720,127525,0,1761078349,13810.594428249991,-32.691821070002334,53037.933089520004 2025-10-21,20:25:51.000,294,11124722,127525,0,1761078350,13810.5607467,-32.67772280999634,53037.884179680004 2025-10-21,20:25:52.000,294,11124773,127405,0,1761078351,13810.50011991,-32.71296846000041,53037.835269840005 2025-10-21,20:25:53.000,294,11124661,127325,0,1761078352,13810.45296573999,-32.65657541999826,53037.80033424 2025-10-21,20:25:54.000,294,11124705,127525,0,1761078353,13810.365393709995,-32.593133249996754,53037.72347592 2025-10-21,20:25:55.000,294,11124738,126565,0,1761078354,13810.41928419,-32.57198585999868,53037.70251456 2025-10-21,20:25:56.000,294,11124691,126525,0,1761078355,13810.37886633,-32.55788759999996,53037.63963048001 2025-10-21,20:25:57.000,294,11124697,126485,0,1761078356,13810.405811569995,-32.5508384700006,53037.61168200001 2025-10-21,20:25:58.000,294,11124730,126205,0,1761078357,13810.446229429996,-32.579034989998036,53037.5767464 2025-10-21,20:25:59.000,294,11124675,126965,0,1761078358,13810.446229429996,-32.529691079995246,53037.597707760004 2025-10-21,20:26:00.000,294,11124687,126565,0,1761078359,13810.533801459991,-32.60018237999611,53037.60469488 2025-10-21,20:26:01.000,294,11124645,126205,0,1761078360,13810.5607467,-32.642477159999544,53037.60469488 2025-10-21,20:26:02.000,294,11124755,126485,0,1761078361,13810.614637179991,-32.691821070002334,53037.597707760004 2025-10-21,20:26:03.000,294,11124697,126165,0,1761078362,13810.648318729996,-32.79050889000064,53037.56277216001 2025-10-21,20:26:04.000,294,11124723,126205,0,1761078363,13810.675263969992,-32.82575453999743,53037.47892672 2025-10-21,20:26:05.000,294,11124713,126125,0,1761078364,13810.742627070002,-32.84690192999551,53037.52783656 2025-10-21,20:26:06.000,294,11124647,126405,0,1761078365,13810.749363379997,-32.93854062000173,53037.61168200001 2025-10-21,20:26:07.000,294,11124707,126005,0,1761078366,13810.796517549992,-33.030179310000676,53037.51386232 2025-10-21,20:26:08.000,294,11124672,126165,0,1761078367,13810.836935409992,-33.1077197400009,53037.54181080001 2025-10-21,20:26:09.000,294,11124745,126245,0,1761078368,13810.803253860002,-33.241653209996,53037.58373352 2025-10-21,20:26:10.000,294,11124660,126125,0,1761078369,13810.863880650002,-33.276898860000074,53037.56277216001 2025-10-21,20:26:11.000,294,11124611,126165,0,1761078370,13810.796517549992,-33.38263580999774,53037.51386232 2025-10-21,20:26:12.000,294,11124670,126165,0,1761078371,13810.742627070002,-33.453127109998604,53037.5068752 2025-10-21,20:26:13.000,294,11124556,126645,0,1761078372,13810.715681829992,-33.59410971000034,53037.54181080001 2025-10-21,20:26:14.000,294,11124543,126725,0,1761078373,13810.682000280001,-33.629355359997135,53037.46495248 2025-10-21,20:26:15.000,294,11124684,126645,0,1761078374,13810.594428249991,-33.71394491999672,53037.499888080005 2025-10-21,20:26:16.000,294,11124631,126045,0,1761078375,13810.554010389991,-33.77033795999887,53037.450978240005 2025-10-21,20:26:17.000,294,11124645,126845,0,1761078376,13810.533801459991,-33.84082925999974,53037.39508128001 2025-10-21,20:26:18.000,294,11124614,126605,0,1761078377,13810.43949312,-33.854927519998455,53037.450978240005 2025-10-21,20:26:19.000,294,11124535,127045,0,1761078378,13810.47991098,-33.805583609995665,53037.36014568 2025-10-21,20:26:20.000,294,11124641,126485,0,1761078379,13810.41254787999,-33.83378013000038,53037.44399112001 2025-10-21,20:26:21.000,294,11124584,126325,0,1761078380,13810.37886633,-33.86902577999717,53037.39508128001 2025-10-21,20:26:22.000,294,11124583,126325,0,1761078381,13810.3586574,-33.79148534999695,53037.35315856001 2025-10-21,20:26:23.000,294,11124617,126285,0,1761078382,13810.405811569995,-33.798534479996306,53037.402068400006 2025-10-21,20:26:24.000,294,11124690,126525,0,1761078383,13810.35192108999,-33.735092310002074,53037.37411992001 2025-10-21,20:26:25.000,294,11124709,126045,0,1761078384,13810.426020499996,-33.685748399999284,53037.3671328 2025-10-21,20:26:26.000,294,11124659,126485,0,1761078385,13810.43949312,-33.671650140000565,53037.37411992001 2025-10-21,20:26:27.000,294,11124609,126445,0,1761078386,13810.426020499996,-33.629355359997135,53037.36014568 2025-10-21,20:26:28.000,294,11124533,126405,0,1761078387,13810.493383599991,-33.622306229997776,53037.402068400006 2025-10-21,20:26:29.000,294,11124677,126365,0,1761078388,13810.52032884,-33.56591318999563,53037.34617144 2025-10-21,20:26:30.000,294,11124539,126445,0,1761078389,13810.5607467,-33.55181492999691,53037.283287360005 2025-10-21,20:26:31.000,294,11124633,126565,0,1761078390,13810.533801459991,-33.56591318999563,53037.27630024001 2025-10-21,20:26:32.000,294,11124661,126365,0,1761078391,13810.54053777,-33.629355359997135,53037.25533888001 2025-10-21,20:26:33.000,294,11124582,126085,0,1761078392,13810.587691939996,-33.59410971000034,53037.30424872001 2025-10-21,20:26:34.000,294,11124560,126685,0,1761078393,13810.587691939996,-33.636404489996494,53037.26931312 2025-10-21,20:26:35.000,294,11124591,127405,0,1761078394,13810.574219319991,-33.622306229997776,53037.283287360005 2025-10-21,20:26:36.000,294,11124602,127405,0,1761078395,13810.554010389991,-33.629355359997135,53037.332197200005 2025-10-21,20:26:37.000,294,11124553,127565,0,1761078396,13810.607900869996,-33.678699269999925,53037.262326000004 2025-10-21,20:26:38.000,294,11124625,127285,0,1761078397,13810.567483009996,-33.78443621999759,53037.25533888001 2025-10-21,20:26:39.000,294,11124647,127045,0,1761078398,13810.554010389991,-33.74214144000143,53037.262326000004 2025-10-21,20:26:40.000,294,11124547,127845,0,1761078399,13810.54053777,-33.897222300001886,53037.234377520006 2025-10-21,20:26:41.000,294,11124527,127405,0,1761078400,13810.513592529991,-33.897222300001886,53037.24835176 2025-10-21,20:26:42.000,294,11124606,126925,0,1761078401,13810.574219319991,-33.92541881999932,53037.262326000004 2025-10-21,20:26:43.000,294,11124636,127045,0,1761078402,13810.587691939996,-34.087548809999134,53037.20642904001 2025-10-21,20:26:44.000,294,11124522,126845,0,1761078403,13810.587691939996,-34.14394185000128,53037.1924548 2025-10-21,20:26:45.000,294,11124556,126965,0,1761078404,13810.614637179991,-34.22853141000087,53037.25533888001 2025-10-21,20:26:46.000,294,11124579,126845,0,1761078405,13810.547274079996,-34.306071840001096,53037.20642904001 2025-10-21,20:26:47.000,294,11124579,126925,0,1761078406,13810.567483009996,-34.42590704999748,53037.19944192 2025-10-21,20:26:48.000,294,11124485,126845,0,1761078407,13810.54053777,-34.496398349998344,53037.17848056 2025-10-21,20:26:49.000,294,11124599,126845,0,1761078408,13810.52032884,-34.609184429995366,53037.15053208 2025-10-21,20:26:50.000,294,11124578,127085,0,1761078409,13810.486647289996,-34.714921380000305,53037.15751920001 2025-10-21,20:26:51.000,294,11124522,126525,0,1761078410,13810.43949312,-34.80656006999925,53037.17848056 2025-10-21,20:26:52.000,294,11124495,126885,0,1761078411,13810.41254787999,-34.8629531100014,53037.14354496 2025-10-21,20:26:53.000,294,11124478,127045,0,1761078412,13810.37213001999,-34.92639527999563,53037.14354496 2025-10-21,20:26:54.000,294,11124557,127005,0,1761078413,13810.304766919995,-34.947542670000985,53037.15053208 2025-10-21,20:26:55.000,294,11124534,126725,0,1761078414,13810.23740382,-35.03213223000057,53037.066686640006 2025-10-21,20:26:56.000,294,11124559,126685,0,1761078415,13810.23066750999,-35.08852526999544,53037.08066088 2025-10-21,20:26:57.000,294,11124515,126885,0,1761078416,13810.17004071999,-35.08852526999544,53037.13655784001 2025-10-21,20:26:58.000,294,11124527,127565,0,1761078417,13810.13635917,-35.13786917999823,53037.066686640006 2025-10-21,20:26:59.000,294,11124516,126925,0,1761078418,13810.075732379999,-35.1096726600008,53037.0527124 2025-10-21,20:27:00.000,294,11124487,127645,0,1761078419,13810.035314519999,-35.081476139996084,53036.996815440005 2025-10-21,20:27:01.000,294,11124517,127725,0,1761078420,13809.988160349989,-35.01098483999522,53036.95489272 2025-10-21,20:27:02.000,294,11124530,127725,0,1761078421,13809.981424039994,-35.04623048999929,53036.95489272 2025-10-21,20:27:03.000,294,11124545,127965,0,1761078422,13809.967951419989,-34.98278831999778,53036.96886696001 2025-10-21,20:27:04.000,294,11124529,127085,0,1761078423,13809.934269869998,-34.91934614999627,53036.97585408 2025-10-21,20:27:05.000,294,11124549,126845,0,1761078424,13809.954478799998,-34.80656006999925,53036.926944240004 2025-10-21,20:27:06.000,294,11124465,127205,0,1761078425,13809.961215109994,-34.76426528999582,53036.94091848001 2025-10-21,20:27:07.000,294,11124536,127205,0,1761078426,13810.001632969994,-34.73606876999838,53036.91995712001 2025-10-21,20:27:08.000,294,11124413,126685,0,1761078427,13809.967951419989,-34.721970509999665,53036.86406016 2025-10-21,20:27:09.000,294,11124518,127125,0,1761078428,13809.981424039994,-34.672626599996875,53036.82213744001 2025-10-21,20:27:10.000,294,11124451,126685,0,1761078429,13809.974687729999,-34.64443007999944,53036.878034400004 2025-10-21,20:27:11.000,294,11124474,127245,0,1761078430,13809.988160349989,-34.658528339998156,53036.8081632 2025-10-21,20:27:12.000,294,11124433,126845,0,1761078431,13809.947742489989,-34.74311789999774,53036.79418896 2025-10-21,20:27:13.000,294,11124493,127045,0,1761078432,13809.954478799998,-34.721970509999665,53036.780214720005 2025-10-21,20:27:14.000,294,11124587,127325,0,1761078433,13809.873643079998,-34.82065832999797,53036.83611168 2025-10-21,20:27:15.000,294,11124486,127005,0,1761078434,13809.873643079998,-34.940493540001626,53036.72431776001 2025-10-21,20:27:16.000,294,11124411,126925,0,1761078435,13809.853434149998,-34.98983744999714,53036.70335640001 2025-10-21,20:27:17.000,294,11124420,126885,0,1761078436,13809.738916879993,-35.123770919999515,53036.79418896 2025-10-21,20:27:18.000,294,11124457,127365,0,1761078437,13809.691762709997,-35.26475352000125,53036.74527912 2025-10-21,20:27:19.000,294,11124416,126765,0,1761078438,13809.644608540002,-35.39163785999699,53036.738292 2025-10-21,20:27:20.000,294,11124358,126725,0,1761078439,13809.624399610002,-35.490325679995294,53036.70335640001 2025-10-21,20:27:21.000,294,11124428,126525,0,1761078440,13809.557036509992,-35.54671871999744,53036.65444656001 2025-10-21,20:27:22.000,294,11124469,127365,0,1761078441,13809.516618649992,-35.60311175999959,53036.675407919996 2025-10-21,20:27:23.000,294,11124478,127405,0,1761078442,13809.402101380001,-35.722946969995974,53036.64047232 2025-10-21,20:27:24.000,294,11124429,127205,0,1761078443,13809.402101380001,-35.82868392000091,53036.61951096 2025-10-21,20:27:25.000,294,11124408,127445,0,1761078444,13809.334738279991,-35.9132734800005,53036.57060112 2025-10-21,20:27:26.000,294,11124484,127205,0,1761078445,13809.294320419991,-35.948519129997294,53036.57060112 2025-10-21,20:27:27.000,294,11124431,127165,0,1761078446,13809.24042994,-35.976715650002006,53036.58457536001 2025-10-21,20:27:28.000,294,11124375,126725,0,1761078447,13809.166330529995,-36.110649119997106,53036.507717039996 2025-10-21,20:27:29.000,294,11124423,127365,0,1761078448,13809.11244004999,-36.110649119997106,53036.48675568001 2025-10-21,20:27:30.000,294,11124452,126565,0,1761078449,13809.0787585,-36.159993029999896,53036.4588072 2025-10-21,20:27:31.000,294,11124480,126245,0,1761078450,13808.964241229995,-36.18114041999797,53036.47278144 2025-10-21,20:27:32.000,294,11124314,126485,0,1761078451,13808.93729599,-36.167042159999255,53036.43085872 2025-10-21,20:27:33.000,294,11124425,126205,0,1761078452,13808.923823369994,-36.167042159999255,53036.43784584001 2025-10-21,20:27:34.000,294,11124476,126765,0,1761078453,13808.89014181999,-36.15294390000054,53036.41688448001 2025-10-21,20:27:35.000,294,11124411,126165,0,1761078454,13808.883405509994,-36.174091289998614,53036.340026159996 2025-10-21,20:27:36.000,294,11124434,126565,0,1761078455,13808.89014181999,-36.18114041999797,53036.29111632 2025-10-21,20:27:37.000,294,11124431,126325,0,1761078456,13808.809306099989,-36.10359998999775,53036.326051920005 2025-10-21,20:27:38.000,294,11124404,126365,0,1761078457,13808.822778719994,-36.06130521000159,53036.34701328001 2025-10-21,20:27:39.000,294,11124442,126325,0,1761078458,13808.809306099989,-35.990813910000725,53036.374961760004 2025-10-21,20:27:40.000,294,11124398,126845,0,1761078459,13808.91035074999,-35.885076959995786,53036.31207768 2025-10-21,20:27:41.000,294,11124459,126285,0,1761078460,13808.89687813,-35.77934000999812,53036.340026159996 2025-10-21,20:27:42.000,294,11124467,126245,0,1761078461,13808.91035074999,-35.68065218999982,53036.34701328001 2025-10-21,20:27:43.000,294,11124441,126205,0,1761078462,13808.883405509994,-35.62425914999767,53036.33303904 2025-10-21,20:27:44.000,294,11124421,126325,0,1761078463,13808.91035074999,-35.56786610999552,53036.31906480001 2025-10-21,20:27:45.000,294,11124328,126845,0,1761078464,13808.89687813,-35.43393264000042,53036.33303904 2025-10-21,20:27:46.000,294,11124407,127205,0,1761078465,13808.856460269999,-35.37049046999891,53036.31207768 2025-10-21,20:27:47.000,294,11124411,126845,0,1761078466,13808.86993288999,-35.2083604799991,53036.23521936 2025-10-21,20:27:48.000,294,11124361,127205,0,1761078467,13808.883405509994,-35.180163960001664,53036.2841292 2025-10-21,20:27:49.000,294,11124391,126525,0,1761078468,13808.809306099989,-35.116721790000156,53036.3540004 2025-10-21,20:27:50.000,294,11124353,126925,0,1761078469,13808.816042409999,-35.130820049998874,53036.29810344001 2025-10-21,20:27:51.000,294,11124343,125805,0,1761078470,13808.782360859994,-35.09557440000208,53036.29111632 2025-10-21,20:27:52.000,294,11124447,126365,0,1761078471,13808.735206689998,-35.116721790000156,53036.30509056 2025-10-21,20:27:53.000,294,11124392,126125,0,1761078472,13808.708261449989,-35.130820049998874,53036.29111632 2025-10-21,20:27:54.000,294,11124374,126365,0,1761078473,13808.654370969998,-35.2083604799991,53036.24919360001 2025-10-21,20:27:55.000,294,11124411,126245,0,1761078474,13808.654370969998,-35.2083604799991,53036.2841292 2025-10-21,20:27:56.000,294,11124402,126365,0,1761078475,13808.627425729988,-35.27180265000061,53036.24919360001 2025-10-21,20:27:57.000,294,11124458,126365,0,1761078476,13808.607216799988,-35.27180265000061,53036.19329664 2025-10-21,20:27:58.000,294,11124388,126205,0,1761078477,13808.573535249998,-35.32819568999548,53036.27015496001 2025-10-21,20:27:59.000,294,11124436,126285,0,1761078478,13808.546590010003,-35.39163785999699,53036.1443868 2025-10-21,20:28:00.000,294,11124423,126205,0,1761078479,13808.499435839993,-35.39868698999635,53036.172335279996 2025-10-21,20:28:01.000,294,11124443,125885,0,1761078480,13808.499435839993,-35.40573611999571,53036.20028376001 2025-10-21,20:28:02.000,294,11124361,126045,0,1761078481,13808.519644769993,-35.44098176999978,53036.15137392001 2025-10-21,20:28:03.000,294,11124309,126045,0,1761078482,13808.472490599997,-35.44098176999978,53036.1443868 2025-10-21,20:28:04.000,294,11124429,126085,0,1761078483,13808.425336430002,-35.42688351000106,53036.09547696 2025-10-21,20:28:05.000,294,11124397,126125,0,1761078484,13808.405127500002,-35.476227419996576,53036.13739968 2025-10-21,20:28:06.000,294,11124312,126245,0,1761078485,13808.398391189992,-35.51147307000065,53036.109451200005 2025-10-21,20:28:07.000,294,11124444,126245,0,1761078486,13808.398391189992,-35.50442394000129,53036.08848984 2025-10-21,20:28:08.000,294,11124358,126245,0,1761078487,13808.378182259992,-35.476227419996576,53036.12342544 2025-10-21,20:28:09.000,294,11124415,126405,0,1761078488,13808.351237019997,-35.46212915999786,53036.09547696 2025-10-21,20:28:10.000,294,11124360,127085,0,1761078489,13808.331028089997,-35.54671871999744,53036.004644399996 2025-10-21,20:28:11.000,294,11124372,126885,0,1761078490,13808.297346539992,-35.532620459998725,53036.02560576 2025-10-21,20:28:12.000,294,11124383,127365,0,1761078491,13808.304082850002,-35.42688351000106,53035.9697088 2025-10-21,20:28:13.000,294,11124395,126885,0,1761078492,13808.290610229997,-35.44098176999978,53036.05355424001 2025-10-21,20:28:14.000,294,11124299,126885,0,1761078493,13808.324291780002,-35.39163785999699,53036.01861864 2025-10-21,20:28:15.000,294,11124376,126525,0,1761078494,13808.290610229997,-35.39163785999699,53035.97669592 2025-10-21,20:28:16.000,294,11124359,126445,0,1761078495,13808.256928679992,-35.32819568999548,53035.99765728 2025-10-21,20:28:17.000,294,11124313,126245,0,1761078496,13808.256928679992,-35.26475352000125,53035.892850480006 2025-10-21,20:28:18.000,294,11124389,126245,0,1761078497,13808.270401299997,-35.116721790000156,53035.96272168001 2025-10-21,20:28:19.000,294,11124392,126245,0,1761078498,13808.290610229997,-35.06032874999801,53035.87887624 2025-10-21,20:28:20.000,294,11124315,126205,0,1761078499,13808.297346539992,-34.954591800000344,53035.90682472 2025-10-21,20:28:21.000,294,11124337,126045,0,1761078500,13808.304082850002,-34.841805719996046,53035.95573456 2025-10-21,20:28:22.000,294,11124302,126245,0,1761078501,13808.384918570002,-34.79951093999989,53035.92079896 2025-10-21,20:28:23.000,294,11124363,126285,0,1761078502,13808.371445949997,-34.6514792099988,53035.91381184001 2025-10-21,20:28:24.000,294,11124324,126405,0,1761078503,13808.378182259992,-34.57393877999857,53035.92079896 2025-10-21,20:28:25.000,294,11124344,126365,0,1761078504,13808.357973329992,-34.447054439995554,53035.84394064001 2025-10-21,20:28:26.000,294,11124351,126165,0,1761078505,13808.405127500002,-34.41180878999876,53035.8998376 2025-10-21,20:28:27.000,294,11124289,126045,0,1761078506,13808.384918570002,-34.36951400999533,53035.892850480006 2025-10-21,20:28:28.000,294,11124379,126285,0,1761078507,13808.405127500002,-34.2919735799951,53035.85092776 2025-10-21,20:28:29.000,294,11124390,126285,0,1761078508,13808.371445949997,-34.22148228000151,53035.836953519996 2025-10-21,20:28:30.000,294,11124388,126245,0,1761078509,13808.425336430002,-34.18623662999744,53035.80900504 2025-10-21,20:28:31.000,294,11124382,126325,0,1761078510,13808.371445949997,-34.15099098000064,53035.87887624 2025-10-21,20:28:32.000,294,11124346,125965,0,1761078511,13808.425336430002,-34.12984358999529,53035.81599216001 2025-10-21,20:28:33.000,294,11124313,126685,0,1761078512,13808.452281669997,-34.14394185000128,53035.85791488 2025-10-21,20:28:34.000,294,11124294,126805,0,1761078513,13808.398391189992,-34.22148228000151,53035.78804368 2025-10-21,20:28:35.000,294,11124390,127045,0,1761078514,13808.425336430002,-34.270826189997024,53035.80201792 2025-10-21,20:28:36.000,294,11124438,127205,0,1761078515,13808.445545360002,-34.33426835999853,53035.80201792 2025-10-21,20:28:37.000,294,11124336,126925,0,1761078516,13808.378182259992,-34.432956179996836,53035.78105656 2025-10-21,20:28:38.000,294,11124303,126285,0,1761078517,13808.357973329992,-34.51049660999706,53035.76708232001 2025-10-21,20:28:39.000,294,11124385,126805,0,1761078518,13808.310819159997,-34.57393877999857,53035.78804368 2025-10-21,20:28:40.000,294,11124362,126165,0,1761078519,13808.310819159997,-34.64443007999944,53035.704198240004 2025-10-21,20:28:41.000,294,11124375,126165,0,1761078520,13808.243456060001,-34.729019639999024,53035.704198240004 2025-10-21,20:28:42.000,294,11124316,126285,0,1761078521,13808.142411410001,-34.83475658999669,53035.67624976001 2025-10-21,20:28:43.000,294,11124307,126005,0,1761078522,13808.169356649996,-34.841805719996046,53035.71118536 2025-10-21,20:28:44.000,294,11124349,126525,0,1761078523,13808.095257239991,-34.891149629998836,53035.669262639996 2025-10-21,20:28:45.000,294,11124362,126325,0,1761078524,13808.08178462,-34.87705137000012,53035.68323688 2025-10-21,20:28:46.000,294,11124293,126445,0,1761078525,13808.075048309991,-34.91229701999691,53035.62733992001 2025-10-21,20:28:47.000,294,11124329,126485,0,1761078526,13808.03463044999,-34.91934614999627,53035.669262639996 2025-10-21,20:28:48.000,294,11124319,126405,0,1761078527,13807.96053104,-34.91229701999691,53035.55048160001 2025-10-21,20:28:49.000,294,11124254,126405,0,1761078528,13807.92011318,-34.848854849995405,53035.54349448 2025-10-21,20:28:50.000,294,11124361,126405,0,1761078529,13807.886431629995,-34.91229701999691,53035.56445584 2025-10-21,20:28:51.000,294,11124345,126325,0,1761078530,13807.81233221999,-34.87000224000076,53035.47362328 2025-10-21,20:28:52.000,294,11124347,126405,0,1761078531,13807.73149649999,-34.848854849995405,53035.48061040001 2025-10-21,20:28:53.000,294,11124258,126325,0,1761078532,13807.73149649999,-34.7501670299971,53035.45964904001 2025-10-21,20:28:54.000,294,11124359,126245,0,1761078533,13807.677606019999,-34.76426528999582,53035.41073920001 2025-10-21,20:28:55.000,294,11124275,126125,0,1761078534,13807.65066077999,-34.73606876999838,53035.38279072001 2025-10-21,20:28:56.000,294,11124275,126725,0,1761078535,13807.576561369999,-34.714921380000305,53035.3758036 2025-10-21,20:28:57.000,294,11124286,126685,0,1761078536,13807.576561369999,-34.729019639999024,53035.41073920001 2025-10-21,20:28:58.000,294,11124232,126885,0,1761078537,13807.590033989989,-34.672626599996875,53035.34086800001 2025-10-21,20:28:59.000,294,11124258,127045,0,1761078538,13807.515934579998,-34.64443007999944,53035.270996800005 2025-10-21,20:29:00.000,294,11124304,126685,0,1761078539,13807.515934579998,-34.63033182000072,53035.29195816001 2025-10-21,20:29:01.000,294,11124203,126925,0,1761078540,13807.569825059989,-34.59508616999665,53035.2360612 2025-10-21,20:29:02.000,294,11124205,126365,0,1761078541,13807.563088749994,-34.489349219998985,53035.22907408 2025-10-21,20:29:03.000,294,11124382,126205,0,1761078542,13807.583297679994,-34.496398349998344,53035.24304832001 2025-10-21,20:29:04.000,294,11124281,126485,0,1761078543,13807.61024291999,-34.482300089999626,53035.2360612 2025-10-21,20:29:05.000,294,11124303,126485,0,1761078544,13807.61024291999,-34.482300089999626,53035.18016424 2025-10-21,20:29:06.000,294,11124285,126205,0,1761078545,13807.67086970999,-34.45410357000219,53035.19413848001 2025-10-21,20:29:07.000,294,11124247,126125,0,1761078546,13807.73149649999,-34.46820183000091,53035.17317712001 2025-10-21,20:29:08.000,294,11124275,126285,0,1761078547,13807.73149649999,-34.482300089999626,53035.201125600004 2025-10-21,20:29:09.000,294,11124285,126285,0,1761078548,13807.724760189994,-34.55279139000049,53035.152215760005 2025-10-21,20:29:10.000,294,11124287,126325,0,1761078549,13807.704551259994,-34.616233560002,53035.21509984001 2025-10-21,20:29:11.000,294,11124182,126565,0,1761078550,13807.704551259994,-34.70082312000159,53035.13824152 2025-10-21,20:29:12.000,294,11124223,126245,0,1761078551,13807.69781495,-34.8629531100014,53035.18715136 2025-10-21,20:29:13.000,294,11124253,126445,0,1761078552,13807.69107863999,-34.93344441000227,53035.15920288 2025-10-21,20:29:14.000,294,11124273,126245,0,1761078553,13807.643924469994,-35.04623048999929,53035.14522864001 2025-10-21,20:29:15.000,294,11124295,126485,0,1761078554,13807.616979229999,-35.2083604799991,53035.13824152 2025-10-21,20:29:16.000,294,11124257,126525,0,1761078555,13807.583297679994,-35.38458872999763,53035.1312544 2025-10-21,20:29:17.000,294,11124309,126445,0,1761078556,13807.549616129989,-35.51147307000065,53035.1312544 2025-10-21,20:29:18.000,294,11124228,126485,0,1761078557,13807.515934579998,-35.63835740999639,53035.06837032 2025-10-21,20:29:19.000,294,11124191,126525,0,1761078558,13807.488989339989,-35.72999609999533,53035.06837032 2025-10-21,20:29:20.000,294,11124261,126365,0,1761078559,13807.515934579998,-35.79343826999684,53035.08234456 2025-10-21,20:29:21.000,294,11124302,126925,0,1761078560,13807.509198269989,-35.87802782999643,53035.0613832 2025-10-21,20:29:22.000,294,11124246,127365,0,1761078561,13807.482253029993,-35.96966651999537,53035.01946048 2025-10-21,20:29:23.000,294,11124186,127125,0,1761078562,13807.468780409989,-36.04015781999624,53035.02644760001 2025-10-21,20:29:24.000,294,11124262,126925,0,1761078563,13807.515934579998,-36.05425608000223,53035.054396080006 2025-10-21,20:29:25.000,294,11124199,126245,0,1761078564,13807.455307789998,-36.10359998999775,53034.991512 2025-10-21,20:29:26.000,294,11124200,126725,0,1761078565,13807.448571479988,-36.08245259999967,53035.01247336 2025-10-21,20:29:27.000,294,11124251,126645,0,1761078566,13807.435098859998,-36.0472069499956,53035.054396080006 2025-10-21,20:29:28.000,294,11124306,126885,0,1761078567,13807.408153619988,-35.96261738999601,53035.00548624001 2025-10-21,20:29:29.000,294,11124151,127325,0,1761078568,13807.421626239993,-35.892126089995145,53034.935615040005 2025-10-21,20:29:30.000,294,11124180,126725,0,1761078569,13807.374472069998,-35.814585660002194,53034.935615040005 2025-10-21,20:29:31.000,294,11124264,126725,0,1761078570,13807.367735759988,-35.722946969995974,53034.96356352 2025-10-21,20:29:32.000,294,11124182,126525,0,1761078571,13807.354263139998,-35.652455669995106,53034.984524880005 2025-10-21,20:29:33.000,294,11124191,126525,0,1761078572,13807.327317900003,-35.62425914999767,53034.97055064 2025-10-21,20:29:34.000,294,11124305,126645,0,1761078573,13807.266691110002,-35.46212915999786,53034.92862792001 2025-10-21,20:29:35.000,294,11124217,126725,0,1761078574,13807.185855390002,-35.39868698999635,53034.95657640001 2025-10-21,20:29:36.000,294,11124234,126725,0,1761078575,13807.145437530002,-35.349343080000835,53034.935615040005 2025-10-21,20:29:37.000,294,11124284,126765,0,1761078576,13807.172382769997,-35.292950039998686,53034.84478248 2025-10-21,20:29:38.000,294,11124211,126685,0,1761078577,13807.131964909997,-35.28590090999933,53034.92862792001 2025-10-21,20:29:39.000,294,11124125,126685,0,1761078578,13807.179119079992,-35.32819568999548,53034.96356352 2025-10-21,20:29:40.000,294,11124227,126645,0,1761078579,13807.145437530002,-35.32114655999612,53034.9216408 2025-10-21,20:29:41.000,294,11124189,127205,0,1761078580,13807.111755979997,-35.39163785999699,53034.886705200006 2025-10-21,20:29:42.000,294,11124296,127165,0,1761078581,13807.078074429992,-35.4550800299985,53034.90766656001 2025-10-21,20:29:43.000,294,11124226,127325,0,1761078582,13807.105019670002,-35.56081697999616,53034.87273096 2025-10-21,20:29:44.000,294,11124164,127685,0,1761078583,13807.131964909997,-35.56786610999552,53034.79587264 2025-10-21,20:29:45.000,294,11124235,127485,0,1761078584,13807.118492289992,-35.68770131999918,53034.865743840004 2025-10-21,20:29:46.000,294,11124139,127525,0,1761078585,13807.098283359992,-35.68770131999918,53034.83779536001 2025-10-21,20:29:47.000,294,11124192,127605,0,1761078586,13807.131964909997,-35.772290879998764,53034.80984688001 2025-10-21,20:29:48.000,294,11124203,127965,0,1761078587,13807.131964909997,-35.82163479000155,53034.865743840004 2025-10-21,20:29:49.000,294,11124233,127725,0,1761078588,13807.105019670002,-35.84278217999963,53034.865743840004 2025-10-21,20:29:50.000,294,11124194,127125,0,1761078589,13807.185855390002,-35.84983130999899,53034.865743840004 2025-10-21,20:29:51.000,294,11124292,127165,0,1761078590,13807.138701219992,-35.90622435000114,53034.8517696 2025-10-21,20:29:52.000,294,11124258,126965,0,1761078591,13807.125228600002,-35.95556825999665,53034.76093704001 2025-10-21,20:29:53.000,294,11124216,127005,0,1761078592,13807.152173839997,-35.976715650002006,53034.80984688001 2025-10-21,20:29:54.000,294,11124238,126925,0,1761078593,13807.172382769997,-35.990813910000725,53034.816834000005 2025-10-21,20:29:55.000,294,11124126,126965,0,1761078594,13807.212800629997,-36.10359998999775,53034.84478248 2025-10-21,20:29:56.000,294,11124202,126845,0,1761078595,13807.199328009992,-36.19523867999669,53034.82382112 2025-10-21,20:29:57.000,294,11124178,126965,0,1761078596,13807.206064320002,-36.30097563000163,53034.7818984 2025-10-21,20:29:58.000,294,11124194,126845,0,1761078597,13807.192591699997,-36.4701547500008,53034.75394992 2025-10-21,20:29:59.000,294,11124169,127205,0,1761078598,13807.152173839997,-36.58998995999718,53034.84478248 2025-10-21,20:30:00.000,294,11124122,126965,0,1761078599,13807.266691110002,-36.7168743000002,53034.87273096 2025-10-21,20:30:01.000,294,11124135,127005,0,1761078600,13807.212800629997,-36.87900429000001,53034.78888552001 2025-10-21,20:30:02.000,294,11124231,127045,0,1761078601,13807.253218489997,-37.00588862999575,53034.87273096 2025-10-21,20:30:03.000,294,11124148,127045,0,1761078602,13807.327317900003,-37.11867471000005,53034.87971808001 2025-10-21,20:30:04.000,294,11124159,126605,0,1761078603,13807.266691110002,-37.18916601000092,53034.89369232 2025-10-21,20:30:05.000,294,11124114,126965,0,1761078604,13807.253218489997,-37.31605034999666,53034.87273096 2025-10-21,20:30:06.000,294,11124110,127005,0,1761078605,13807.246482180002,-37.266706440001144,53034.84478248 2025-10-21,20:30:07.000,294,11124178,127325,0,1761078606,13807.266691110002,-37.23146078999707,53034.79587264 2025-10-21,20:30:08.000,294,11124134,127645,0,1761078607,13807.293636349998,-37.25260817999515,53034.84478248 2025-10-21,20:30:09.000,294,11124063,127365,0,1761078608,13807.300372659993,-37.23850991999643,53034.816834000005 2025-10-21,20:30:10.000,294,11124092,127485,0,1761078609,13807.286900040002,-37.09047818999534,53034.7818984 2025-10-21,20:30:11.000,294,11124113,127685,0,1761078610,13807.334054209998,-37.027036020001105,53034.79587264 2025-10-21,20:30:12.000,294,11124112,127965,0,1761078611,13807.313845279998,-36.928348199995526,53034.85875672001 2025-10-21,20:30:13.000,294,11124235,127245,0,1761078612,13807.334054209998,-36.83670950999658,53034.83779536001 2025-10-21,20:30:14.000,294,11124187,127245,0,1761078613,13807.334054209998,-36.70982517000084,53034.89369232 2025-10-21,20:30:15.000,294,11124142,127325,0,1761078614,13807.367735759988,-36.618186480001896,53034.83779536001 2025-10-21,20:30:16.000,294,11124070,127165,0,1761078615,13807.401417309993,-36.56179343999975,53034.80984688001 2025-10-21,20:30:17.000,294,11124094,126925,0,1761078616,13807.408153619988,-36.5054003999976,53034.90067944 2025-10-21,20:30:18.000,294,11124091,127125,0,1761078617,13807.381208379993,-36.4701547500008,53034.76093704001 2025-10-21,20:30:19.000,294,11124061,127085,0,1761078618,13807.374472069998,-36.44195822999609,53034.80984688001 2025-10-21,20:30:20.000,294,11124026,126845,0,1761078619,13807.448571479988,-36.41376170999865,53034.84478248 2025-10-21,20:30:21.000,294,11124155,126925,0,1761078620,13807.408153619988,-36.42785996999737,53034.87273096 2025-10-21,20:30:22.000,294,11124073,126885,0,1761078621,13807.360999449993,-36.47720388000016,53034.886705200006 2025-10-21,20:30:23.000,294,11124063,126685,0,1761078622,13807.313845279998,-36.58998995999718,53034.84478248 2025-10-21,20:30:24.000,294,11124110,127085,0,1761078623,13807.253218489997,-36.625235610001255,53034.79587264 2025-10-21,20:30:25.000,294,11124071,126845,0,1761078624,13807.172382769997,-36.745070819997636,53034.82382112 2025-10-21,20:30:26.000,294,11124066,126845,0,1761078625,13807.145437530002,-36.857856900001934,53034.72600144 2025-10-21,20:30:27.000,294,11124225,126805,0,1761078626,13807.138701219992,-36.89310254999873,53034.7818984 2025-10-21,20:30:28.000,294,11124201,127045,0,1761078627,13807.098283359992,-36.92129906999617,53034.767924160005 2025-10-21,20:30:29.000,294,11124181,127005,0,1761078628,13807.003975020001,-36.984741239997675,53034.80285976 2025-10-21,20:30:30.000,294,11124099,127045,0,1761078629,13806.923139300001,-37.07637992999662,53034.767924160005 2025-10-21,20:30:31.000,294,11124097,128045,0,1761078630,13806.869248819996,-37.09752732000197,53034.73298856 2025-10-21,20:30:32.000,294,11124131,127845,0,1761078631,13806.869248819996,-37.18211688000156,53034.76093704001 2025-10-21,20:30:33.000,294,11124041,127965,0,1761078632,13806.81535833999,-37.23850991999643,53034.719014320006 2025-10-21,20:30:34.000,294,11124123,127725,0,1761078633,13806.76146786,-37.2737555700005,53034.7469628 2025-10-21,20:30:35.000,294,11124047,127845,0,1761078634,13806.84230358,-37.23146078999707,53034.72600144 2025-10-21,20:30:36.000,294,11124109,128005,0,1761078635,13806.77494047999,-37.2737555700005,53034.61420752 2025-10-21,20:30:37.000,294,11124086,127365,0,1761078636,13806.727786309995,-37.30195208999794,53034.62818176 2025-10-21,20:30:38.000,294,11124077,127005,0,1761078637,13806.727786309995,-37.31605034999666,53034.57927192 2025-10-21,20:30:39.000,294,11124128,127885,0,1761078638,13806.76146786,-37.29490295999858,53034.5373492 2025-10-21,20:30:40.000,294,11124078,127125,0,1761078639,13806.79514940999,-37.35834513000009,53034.57927192 2025-10-21,20:30:41.000,294,11124082,127205,0,1761078640,13806.78167679,-37.330148609995376,53034.6072204 2025-10-21,20:30:42.000,294,11124006,126725,0,1761078641,13806.88272144,-37.28080469999986,53034.59324616001 2025-10-21,20:30:43.000,294,11124080,127045,0,1761078642,13806.869248819996,-37.386541649997525,53034.56529768 2025-10-21,20:30:44.000,294,11124026,126845,0,1761078643,13806.889457749996,-37.379492519998166,53034.54433632001 2025-10-21,20:30:45.000,294,11124035,127045,0,1761078644,13806.869248819996,-37.33719774000201,53034.481452240005 2025-10-21,20:30:46.000,294,11124158,127125,0,1761078645,13806.923139300001,-37.393590779996885,53034.44651664 2025-10-21,20:30:47.000,294,11124010,127205,0,1761078646,13806.896194059991,-37.32309947999602,53034.467478 2025-10-21,20:30:48.000,294,11124044,126885,0,1761078647,13806.896194059991,-37.34424687000137,53034.57228480001 2025-10-21,20:30:49.000,294,11124021,126885,0,1761078648,13806.849039889996,-37.37244338999881,53034.43952952 2025-10-21,20:30:50.000,294,11124026,127005,0,1761078649,13806.86251251,-37.379492519998166,53034.467478 2025-10-21,20:30:51.000,294,11123998,126845,0,1761078650,13806.86251251,-37.3090012199973,53034.481452240005 2025-10-21,20:30:52.000,294,11124065,127125,0,1761078651,13806.84230358,-37.32309947999602,53034.481452240005 2025-10-21,20:30:53.000,294,11124055,127125,0,1761078652,13806.828830959996,-37.37244338999881,53034.43952952 2025-10-21,20:30:54.000,294,11124001,127005,0,1761078653,13806.788413099996,-37.28080469999986,53034.47446512001 2025-10-21,20:30:55.000,294,11124078,127365,0,1761078654,13806.828830959996,-37.266706440001144,53034.48843936 2025-10-21,20:30:56.000,294,11124079,127645,0,1761078655,13806.80188572,-37.25260817999515,53034.530362080004 2025-10-21,20:30:57.000,294,11124003,127405,0,1761078656,13806.82209465,-37.1750677500022,53034.48843936 2025-10-21,20:30:58.000,294,11124070,127365,0,1761078657,13806.768204169995,-37.210313399998995,53034.467478 2025-10-21,20:30:59.000,294,11124081,126685,0,1761078658,13806.828830959996,-37.168018619995564,53034.432542400005 2025-10-21,20:31:00.000,294,11124013,127325,0,1761078659,13806.83556726999,-37.160969489996205,53034.45350376001 2025-10-21,20:31:01.000,294,11124106,126565,0,1761078660,13806.929875609996,-37.13277296999877,53034.481452240005 2025-10-21,20:31:02.000,294,11124082,126725,0,1761078661,13806.929875609996,-37.12572383999941,53034.45350376001 2025-10-21,20:31:03.000,294,11124033,126765,0,1761078662,13806.923139300001,-37.11867471000005,53034.47446512001 2025-10-21,20:31:04.000,294,11124076,126205,0,1761078663,13806.936611919991,-37.14687122999749,53034.47446512001 2025-10-21,20:31:05.000,294,11124002,126565,0,1761078664,13806.977029779991,-37.14687122999749,53034.50241360001 2025-10-21,20:31:06.000,294,11124028,126925,0,1761078665,13806.963557160001,-37.203264269999636,53034.48843936 2025-10-21,20:31:07.000,294,11124080,126565,0,1761078666,13806.923139300001,-37.24555904999579,53034.41856816 2025-10-21,20:31:08.000,294,11124128,126725,0,1761078667,13806.889457749996,-37.3090012199973,53034.48843936 2025-10-21,20:31:09.000,294,11123979,126445,0,1761078668,13806.81535833999,-37.30195208999794,53034.467478 2025-10-21,20:31:10.000,294,11124045,126445,0,1761078669,13806.79514940999,-37.34424687000137,53034.495426479996 2025-10-21,20:31:11.000,294,11124014,126405,0,1761078670,13806.75473154999,-37.36539425999945,53034.46049088 2025-10-21,20:31:12.000,294,11124066,126565,0,1761078671,13806.667159519995,-37.46408207999775,53034.481452240005 2025-10-21,20:31:13.000,294,11124094,126485,0,1761078672,13806.70084107,-37.5204751199999,53034.41158104 2025-10-21,20:31:14.000,294,11124020,126565,0,1761078673,13806.586323799995,-37.54162250999798,53034.41158104 2025-10-21,20:31:15.000,294,11124055,126765,0,1761078674,13806.566114869995,-37.51342599000054,53034.40459392001 2025-10-21,20:31:16.000,294,11124052,126605,0,1761078675,13806.57285117999,-37.562769899996056,53034.41158104 2025-10-21,20:31:17.000,294,11124092,126605,0,1761078676,13806.49875177,-37.50637686000118,53034.33472272001 2025-10-21,20:31:18.000,294,11124091,126685,0,1761078677,13806.458333909999,-37.442934689999674,53034.30677424001 2025-10-21,20:31:19.000,294,11124079,126485,0,1761078678,13806.424652359994,-37.41473817000224,53034.327735599996 2025-10-21,20:31:20.000,294,11124019,127365,0,1761078679,13806.390970809989,-37.386541649997525,53034.313761360005 2025-10-21,20:31:21.000,294,11124033,127205,0,1761078680,13806.330344019989,-37.35834513000009,53034.2229288 2025-10-21,20:31:22.000,294,11124007,126285,0,1761078681,13806.175408889998,-37.36539425999945,53034.20895456001 2025-10-21,20:31:23.000,294,11123977,127125,0,1761078682,13806.108045790003,-37.34424687000137,53034.18100608 2025-10-21,20:31:24.000,294,11123970,126925,0,1761078683,13806.060891619993,-37.33719774000201,53034.1530576 2025-10-21,20:31:25.000,294,11123948,126245,0,1761078684,13805.926165420002,-37.34424687000137,53034.146070480005 2025-10-21,20:31:26.000,294,11124024,126085,0,1761078685,13805.865538630002,-37.35834513000009,53034.0831864 2025-10-21,20:31:27.000,294,11123977,126405,0,1761078686,13805.838593389992,-37.32309947999602,53034.06921216001 2025-10-21,20:31:28.000,294,11124041,126165,0,1761078687,13805.838593389992,-37.34424687000137,53034.097160640005 2025-10-21,20:31:29.000,294,11123935,126205,0,1761078688,13805.777966599991,-37.4076890399956,53034.02030232001 2025-10-21,20:31:30.000,294,11124010,125485,0,1761078689,13805.717339809991,-37.46408207999775,53033.992353839996 2025-10-21,20:31:31.000,294,11124043,125485,0,1761078690,13805.690394569996,-37.54162250999798,53033.978379600005 2025-10-21,20:31:32.000,294,11123991,125765,0,1761078691,13805.649976709996,-37.60506467999949,53033.86658568 2025-10-21,20:31:33.000,294,11123956,125845,0,1761078692,13805.649976709996,-37.64031032999628,53033.9085084 2025-10-21,20:31:34.000,294,11123984,126205,0,1761078693,13805.629767779996,-37.675555980000354,53033.880559920006 2025-10-21,20:31:35.000,294,11123950,126805,0,1761078694,13805.636504089991,-37.668506850000995,53033.79671448 2025-10-21,20:31:36.000,294,11123977,127325,0,1761078695,13805.66344933,-37.68260510999971,53033.83165008001 2025-10-21,20:31:37.000,294,11123949,127885,0,1761078696,13805.757757669991,-37.68965423999907,53033.78274024001 2025-10-21,20:31:38.000,294,11124080,127565,0,1761078697,13805.798175529992,-37.68260510999971,53033.810688720005 2025-10-21,20:31:39.000,294,11123986,127605,0,1761078698,13805.845329700001,-37.668506850000995,53033.74081752 2025-10-21,20:31:40.000,294,11123963,127325,0,1761078699,13805.899220179992,-37.71785075999651,53033.74780464 2025-10-21,20:31:41.000,294,11124021,126925,0,1761078700,13805.966583280002,-37.7671946699993,53033.72684328 2025-10-21,20:31:42.000,294,11123958,127165,0,1761078701,13806.000264829992,-37.7671946699993,53033.6988948 2025-10-21,20:31:43.000,294,11123933,127565,0,1761078702,13806.054155309997,-37.788342059997376,53033.65697208001 2025-10-21,20:31:44.000,294,11123990,127405,0,1761078703,13806.060891619993,-37.75309641000058,53033.64998496 2025-10-21,20:31:45.000,294,11124010,127925,0,1761078704,13806.121518409993,-37.71785075999651,53033.691907680004 2025-10-21,20:31:46.000,294,11123888,128125,0,1761078705,13806.128254720003,-37.73899815000186,53033.64998496 2025-10-21,20:31:47.000,294,11123961,128125,0,1761078706,13806.182145199993,-37.72489988999587,53033.61504936001 2025-10-21,20:31:48.000,294,11123939,128245,0,1761078707,13806.215826749998,-37.7671946699993,53033.6988948 2025-10-21,20:31:49.000,294,11123994,127605,0,1761078708,13806.188881509988,-37.73194901999523,53033.66395920001 2025-10-21,20:31:50.000,294,11123951,126965,0,1761078709,13806.101309479993,-37.76014553999994,53033.6290236 2025-10-21,20:31:51.000,294,11123904,126725,0,1761078710,13806.087836860002,-37.71785075999651,53033.60806224 2025-10-21,20:31:52.000,294,11123929,126565,0,1761078711,13806.027210070002,-37.71785075999651,53033.55216528 2025-10-21,20:31:53.000,294,11123944,126405,0,1761078712,13805.919429109992,-37.788342059997376,53033.55216528 2025-10-21,20:31:54.000,294,11123967,126565,0,1761078713,13805.858802319992,-37.74604728000122,53033.545178160006 2025-10-21,20:31:55.000,294,11123960,126365,0,1761078714,13805.818384459992,-37.7671946699993,53033.53819104001 2025-10-21,20:31:56.000,294,11123931,126645,0,1761078715,13805.771230289996,-37.76014553999994,53033.55216528 2025-10-21,20:31:57.000,294,11123934,126845,0,1761078716,13805.730812429996,-37.844735099999525,53033.4543456 2025-10-21,20:31:58.000,294,11123881,126485,0,1761078717,13805.656713019991,-37.844735099999525,53033.51024256 2025-10-21,20:31:59.000,294,11124009,126445,0,1761078718,13805.6432404,-37.93637378999847,53033.49626832001 2025-10-21,20:32:00.000,294,11123968,126605,0,1761078719,13805.629767779996,-38.00686508999934,53033.50325544 2025-10-21,20:32:01.000,294,11123971,126525,0,1761078720,13805.58261361,-38.05620900000213,53033.44037136 2025-10-21,20:32:02.000,294,11123911,126405,0,1761078721,13805.569140989996,-38.17604420999851,53033.46133272 2025-10-21,20:32:03.000,294,11123980,126325,0,1761078722,13805.57587729999,-38.2253881200013,53033.426397120005 2025-10-21,20:32:04.000,294,11123871,126205,0,1761078723,13805.61629515999,-38.3240759399996,53033.44037136 2025-10-21,20:32:05.000,294,11123918,126565,0,1761078724,13805.60282254,-38.40866549999919,53033.43338424 2025-10-21,20:32:06.000,294,11123982,126605,0,1761078725,13805.60282254,-38.38751811000111,53033.4543456 2025-10-21,20:32:07.000,294,11123884,127205,0,1761078726,13805.62303147,-38.443911149995984,53033.40543576 2025-10-21,20:32:08.000,294,11123944,127085,0,1761078727,13805.656713019991,-38.38751811000111,53033.50325544 2025-10-21,20:32:09.000,294,11123858,126405,0,1761078728,13805.60282254,-38.40866549999919,53033.475306960005 2025-10-21,20:32:10.000,294,11123849,127205,0,1761078729,13805.55566836999,-38.36637071999576,53033.48928120001 2025-10-21,20:32:11.000,294,11123880,127005,0,1761078730,13805.569140989996,-38.27473202999681,53033.3844744 2025-10-21,20:32:12.000,294,11123883,126405,0,1761078731,13805.54219575,-38.26768289999745,53033.41242288 2025-10-21,20:32:13.000,294,11123902,126525,0,1761078732,13805.629767779996,-38.16899507999915,53033.426397120005 2025-10-21,20:32:14.000,294,11123950,125965,0,1761078733,13805.589349919996,-38.070307260000845,53033.46831984001 2025-10-21,20:32:15.000,294,11123862,126365,0,1761078734,13805.59608622999,-38.04211073999613,53033.40543576 2025-10-21,20:32:16.000,294,11123918,126165,0,1761078735,13805.54219575,-37.9786685700019,53033.41941000001 2025-10-21,20:32:17.000,294,11123937,126285,0,1761078736,13805.55566836999,-37.87293161999696,53033.44037136 2025-10-21,20:32:18.000,294,11123977,126365,0,1761078737,13805.528723129995,-37.788342059997376,53033.475306960005 2025-10-21,20:32:19.000,294,11123936,126645,0,1761078738,13805.528723129995,-37.73899815000186,53033.426397120005 2025-10-21,20:32:20.000,294,11123984,126885,0,1761078739,13805.609558849996,-37.626212069997564,53033.40543576 2025-10-21,20:32:21.000,294,11123956,126965,0,1761078740,13805.629767779996,-37.562769899996056,53033.44735848001 2025-10-21,20:32:22.000,294,11123840,126885,0,1761078741,13805.62303147,-37.50637686000118,53033.426397120005 2025-10-21,20:32:23.000,294,11123898,126285,0,1761078742,13805.569140989996,-37.54162250999798,53033.48928120001 2025-10-21,20:32:24.000,294,11123871,126365,0,1761078743,13805.62303147,-37.5204751199999,53033.43338424 2025-10-21,20:32:25.000,294,11123979,125965,0,1761078744,13805.744285050001,-37.54162250999798,53033.475306960005 2025-10-21,20:32:26.000,294,11123962,126445,0,1761078745,13805.811648149996,-37.5557207699967,53033.53120392 2025-10-21,20:32:27.000,294,11123897,126445,0,1761078746,13805.845329700001,-37.50637686000118,53033.49626832001 2025-10-21,20:32:28.000,294,11123943,126485,0,1761078747,13805.919429109992,-37.562769899996056,53033.48928120001 2025-10-21,20:32:29.000,294,11123900,126365,0,1761078748,13805.980055899992,-37.60506467999949,53033.5591524 2025-10-21,20:32:30.000,294,11123865,127005,0,1761078749,13806.020473759992,-37.64031032999628,53033.51722968001 2025-10-21,20:32:31.000,294,11123853,126885,0,1761078750,13806.054155309997,-37.58391729000141,53033.56613952001 2025-10-21,20:32:32.000,294,11123963,126885,0,1761078751,13806.000264829992,-37.64735945999564,53033.58710088001 2025-10-21,20:32:33.000,294,11123896,126725,0,1761078752,13805.980055899992,-37.57686816000205,53033.63601072001 2025-10-21,20:32:34.000,294,11123885,126725,0,1761078753,13805.959846969992,-37.51342599000054,53033.62203648 2025-10-21,20:32:35.000,294,11123812,127005,0,1761078754,13805.852066009997,-37.4076890399956,53033.60806224 2025-10-21,20:32:36.000,294,11123800,127365,0,1761078755,13805.771230289996,-37.29490295999858,53033.642997840005 2025-10-21,20:32:37.000,294,11123910,126685,0,1761078756,13805.676921949991,-37.22441165999771,53033.61504936001 2025-10-21,20:32:38.000,294,11123872,126725,0,1761078757,13805.60282254,-37.13982209999813,53033.67094632 2025-10-21,20:32:39.000,294,11123902,127325,0,1761078758,13805.57587729999,-37.05523253999854,53033.60107512 2025-10-21,20:32:40.000,294,11123963,126965,0,1761078759,13805.488305269995,-36.9635938499996,53033.524216800004 2025-10-21,20:32:41.000,294,11123978,126965,0,1761078760,13805.42094217,-36.90720080999745,53033.55216528 2025-10-21,20:32:42.000,294,11123979,126245,0,1761078761,13805.45462371999,-36.88605341999937,53033.6290236 2025-10-21,20:32:43.000,294,11123847,125645,0,1761078762,13805.42094217,-36.9635938499996,53033.55216528 2025-10-21,20:32:44.000,294,11123987,125365,0,1761078763,13805.35357906999,-36.94949559000088,53033.5591524 2025-10-21,20:32:45.000,294,11123907,125405,0,1761078764,13805.37378799999,-37.027036020001105,53033.545178160006 2025-10-21,20:32:46.000,294,11123965,125285,0,1761078765,13805.39399692999,-37.13277296999877,53033.58710088001 2025-10-21,20:32:47.000,294,11123956,125605,0,1761078766,13805.34010645,-37.23146078999707,53033.545178160006 2025-10-21,20:32:48.000,294,11123922,126005,0,1761078767,13805.407469549995,-37.393590779996885,53033.53120392 2025-10-21,20:32:49.000,294,11123986,126565,0,1761078768,13805.427678479995,-37.54162250999798,53033.49626832001 2025-10-21,20:32:50.000,294,11123988,127045,0,1761078769,13805.42094217,-37.64735945999564,53033.49626832001 2025-10-21,20:32:51.000,294,11123927,127565,0,1761078770,13805.52198682,-37.802440319996094,53033.49626832001 2025-10-21,20:32:52.000,294,11123950,127885,0,1761078771,13805.528723129995,-37.87293161999696,53033.57312664 2025-10-21,20:32:53.000,294,11123915,128485,0,1761078772,13805.57587729999,-37.971619439995266,53033.55216528 2025-10-21,20:32:54.000,294,11123935,128245,0,1761078773,13805.609558849996,-38.09145464999892,53033.56613952001 2025-10-21,20:32:55.000,294,11123975,127725,0,1761078774,13805.609558849996,-38.11965116999636,53033.56613952001 2025-10-21,20:32:56.000,294,11123882,127165,0,1761078775,13805.55566836999,-38.19014246999723,53033.5591524 2025-10-21,20:32:57.000,294,11123888,126885,0,1761078776,13805.62303147,-38.12670029999572,53033.58011376 2025-10-21,20:32:58.000,294,11123953,126485,0,1761078777,13805.636504089991,-38.10555290999764,53033.58710088001 2025-10-21,20:32:59.000,294,11123971,126165,0,1761078778,13805.61629515999,-38.084405519999564,53033.60107512 2025-10-21,20:33:00.000,294,11123929,126125,0,1761078779,13805.589349919996,-38.063258130001486,53033.5591524 2025-10-21,20:33:01.000,294,11123962,125965,0,1761078780,13805.50177789,-37.99981595999998,53033.58710088001 2025-10-21,20:33:02.000,294,11123909,125885,0,1761078781,13805.427678479995,-37.971619439995266,53033.55216528 2025-10-21,20:33:03.000,294,11123947,126405,0,1761078782,13805.36031538,-37.87293161999696,53033.53120392 2025-10-21,20:33:04.000,294,11123929,126685,0,1761078783,13805.31989752,-37.7671946699993,53033.60107512 2025-10-21,20:33:05.000,294,11123784,127165,0,1761078784,13805.29968859,-37.626212069997564,53033.49626832001 2025-10-21,20:33:06.000,294,11123947,127085,0,1761078785,13805.218852869999,-37.5557207699967,53033.57312664 2025-10-21,20:33:07.000,294,11123893,127205,0,1761078786,13805.158226079999,-37.50637686000118,53033.53120392 2025-10-21,20:33:08.000,294,11123896,127525,0,1761078787,13805.097599289998,-37.35834513000009,53033.43338424 2025-10-21,20:33:09.000,294,11123936,127885,0,1761078788,13805.057181429998,-37.30195208999794,53033.41941000001 2025-10-21,20:33:10.000,294,11123943,127805,0,1761078789,13804.942664159993,-37.210313399998995,53033.49626832001 2025-10-21,20:33:11.000,294,11123975,128445,0,1761078790,13804.882037369993,-37.14687122999749,53033.5591524 2025-10-21,20:33:12.000,294,11123896,128365,0,1761078791,13804.895509989998,-37.05523253999854,53033.4543456 2025-10-21,20:33:13.000,294,11123933,128325,0,1761078792,13804.895509989998,-36.991790369997034,53033.426397120005 2025-10-21,20:33:14.000,294,11124002,127405,0,1761078793,13804.935927849998,-36.90720080999745,53033.34953880001 2025-10-21,20:33:15.000,294,11123989,126965,0,1761078794,13804.861828439993,-36.92129906999617,53033.377487280006 2025-10-21,20:33:16.000,294,11123927,126805,0,1761078795,13804.915718919998,-36.928348199995526,53033.3844744 2025-10-21,20:33:17.000,294,11123922,126445,0,1761078796,13804.949400469988,-36.89310254999873,53033.3844744 2025-10-21,20:33:18.000,294,11123922,126685,0,1761078797,13804.969609399988,-36.87195516000065,53033.307616080005 2025-10-21,20:33:19.000,294,11123932,125885,0,1761078798,13804.969609399988,-36.928348199995526,53033.307616080005 2025-10-21,20:33:20.000,294,11123906,126205,0,1761078799,13804.996554639998,-36.93539733000216,53033.27268048 2025-10-21,20:33:21.000,294,11123933,126285,0,1761078800,13804.976345709998,-36.991790369997034,53033.27268048 2025-10-21,20:33:22.000,294,11123857,126445,0,1761078801,13805.023499879993,-37.07637992999662,53033.29364184 2025-10-21,20:33:23.000,294,11123898,126285,0,1761078802,13804.969609399988,-37.11867471000005,53033.23075776001 2025-10-21,20:33:24.000,294,11123836,126525,0,1761078803,13804.888773680002,-37.19621514000028,53033.26569336 2025-10-21,20:33:25.000,294,11123867,126565,0,1761078804,13804.868564750002,-37.259657310001785,53033.28665472 2025-10-21,20:33:26.000,294,11123833,127885,0,1761078805,13804.895509989998,-37.2737555700005,53033.21678352 2025-10-21,20:33:27.000,294,11123827,128405,0,1761078806,13804.888773680002,-37.23850991999643,53033.26569336 2025-10-21,20:33:28.000,294,11123855,128485,0,1761078807,13804.841619509993,-37.30195208999794,53033.21678352 2025-10-21,20:33:29.000,294,11123876,128285,0,1761078808,13804.727102240002,-37.400639909996244,53033.209796400006 2025-10-21,20:33:30.000,294,11123864,127125,0,1761078809,13804.605848660001,-37.562769899996056,53033.14691232 2025-10-21,20:33:31.000,294,11123865,126005,0,1761078810,13804.511540319996,-37.612113809998846,53033.15389944001 2025-10-21,20:33:32.000,294,11123820,125485,0,1761078811,13804.37681411999,-37.72489988999587,53033.18184792001 2025-10-21,20:33:33.000,294,11123913,125765,0,1761078812,13804.329659949995,-37.844735099999525,53033.16088656001 2025-10-21,20:33:34.000,294,11123850,125725,0,1761078813,13804.31618732999,-37.90817727000103,53033.13293808001 2025-10-21,20:33:35.000,294,11123918,126565,0,1761078814,13804.27576946999,-37.92932465999911,53033.1049896 2025-10-21,20:33:36.000,294,11123814,126925,0,1761078815,13804.32292364,-37.9786685700019,53033.11896384 2025-10-21,20:33:37.000,294,11123862,127365,0,1761078816,13804.30271471,-37.95752117999655,53033.04909264 2025-10-21,20:33:38.000,294,11123858,127805,0,1761078817,13804.309451019995,-37.95752117999655,53033.03511840001 2025-10-21,20:33:39.000,294,11123822,127405,0,1761078818,13804.20167006,-37.94342291999783,53033.00716992 2025-10-21,20:33:40.000,294,11123876,127805,0,1761078819,13804.228615299995,-37.95752117999655,53033.00716992 2025-10-21,20:33:41.000,294,11123863,127525,0,1761078820,13804.289242089995,-37.81653858000209,53032.99319568001 2025-10-21,20:33:42.000,294,11123923,126885,0,1761078821,13804.30271471,-37.73899815000186,53032.95826008 2025-10-21,20:33:43.000,294,11123864,126405,0,1761078822,13804.33639625999,-37.64031032999628,53032.91633736001 2025-10-21,20:33:44.000,294,11123841,125765,0,1761078823,13804.28250578,-37.52752424999926,53032.89537600001 2025-10-21,20:33:45.000,294,11123855,126205,0,1761078824,13804.28250578,-37.4076890399956,53032.96524720001 2025-10-21,20:33:46.000,294,11123885,126405,0,1761078825,13804.248824229995,-37.28785382999922,53032.95127296 2025-10-21,20:33:47.000,294,11123929,127605,0,1761078826,13804.30271471,-37.041134279999824,53032.923324480005 2025-10-21,20:33:48.000,294,11123906,128765,0,1761078827,13804.309451019995,-36.8508077699953,53032.90236312 2025-10-21,20:33:49.000,294,11123793,129484,0,1761078828,13804.34313257,-36.72392342999956,53032.89537600001 2025-10-21,20:33:50.000,294,11123858,127925,0,1761078829,13804.21514267999,-36.6040882199959,53032.9303116 2025-10-21,20:33:51.000,294,11123860,126885,0,1761078830,13804.12083434,-36.54064605000167,53032.89537600001 2025-10-21,20:33:52.000,294,11123948,126005,0,1761078831,13804.019789689999,-36.48425300999952,53032.874414640006 2025-10-21,20:33:53.000,294,11123840,125645,0,1761078832,13803.858118249998,-36.46310562000144,53032.81153056 2025-10-21,20:33:54.000,294,11123847,125725,0,1761078833,13803.810964079988,-36.385565190001216,53032.77659496001 2025-10-21,20:33:55.000,294,11123838,126325,0,1761078834,13803.804227769993,-36.30097563000163,53032.78358208 2025-10-21,20:33:56.000,294,11123863,127005,0,1761078835,13803.763809909993,-36.19523867999669,53032.71371088 2025-10-21,20:33:57.000,294,11123872,127485,0,1761078836,13803.682974189993,-36.18818954999733,53032.72768512001 2025-10-21,20:33:58.000,294,11123839,127885,0,1761078837,13803.608874780002,-36.216386070002045,53032.685762400004 2025-10-21,20:33:59.000,294,11123890,127285,0,1761078838,13803.521302749992,-36.26572997999756,53032.6158912 2025-10-21,20:34:00.000,294,11123791,127045,0,1761078839,13803.494357509997,-36.30802476000099,53032.6158912 2025-10-21,20:34:01.000,294,11123822,126605,0,1761078840,13803.501093819992,-36.399663449999935,53032.60191696 2025-10-21,20:34:02.000,294,11123851,126245,0,1761078841,13803.460675959992,-36.456056490002084,53032.55300712 2025-10-21,20:34:03.000,294,11123840,126685,0,1761078842,13803.561720609992,-36.5054003999976,53032.539032880006 2025-10-21,20:34:04.000,294,11123827,126885,0,1761078843,13803.608874780002,-36.65343212999869,53032.55300712 2025-10-21,20:34:05.000,294,11123853,127165,0,1761078844,13803.669501570002,-36.68162864999613,53032.49711016 2025-10-21,20:34:06.000,294,11123801,126245,0,1761078845,13803.709919429988,-36.808512989999144,53032.49012304001 2025-10-21,20:34:07.000,294,11123801,126285,0,1761078846,13803.709919429988,-36.94244646000152,53032.45518744 2025-10-21,20:34:08.000,294,11123865,126565,0,1761078847,13803.730128359988,-37.08342905999598,53032.42723896 2025-10-21,20:34:09.000,294,11123794,126645,0,1761078848,13803.730128359988,-37.14687122999749,53032.50409728 2025-10-21,20:34:10.000,294,11123852,127085,0,1761078849,13803.676237879998,-37.24555904999579,53032.4062776 2025-10-21,20:34:11.000,294,11123881,126925,0,1761078850,13803.669501570002,-37.28785382999922,53032.44820032 2025-10-21,20:34:12.000,294,11123867,126925,0,1761078851,13803.676237879998,-37.24555904999579,53032.4062776 2025-10-21,20:34:13.000,294,11123788,126085,0,1761078852,13803.689710500003,-37.203264269999636,53032.41326472001 2025-10-21,20:34:14.000,294,11123849,125965,0,1761078853,13803.682974189993,-37.210313399998995,53032.469161680005 2025-10-21,20:34:15.000,294,11123864,125925,0,1761078854,13803.581929539992,-37.13982209999813,53032.420251840005 2025-10-21,20:34:16.000,294,11123838,125565,0,1761078855,13803.554984299997,-37.11162558000069,53032.37832912 2025-10-21,20:34:17.000,294,11123869,125285,0,1761078856,13803.447203340002,-37.019986890001746,53032.4062776 2025-10-21,20:34:18.000,294,11123790,125405,0,1761078857,13803.305740830001,-36.95654472000024,53032.37832912 2025-10-21,20:34:19.000,294,11123864,125485,0,1761078858,13803.211432489996,-36.87195516000065,53032.36435488001 2025-10-21,20:34:20.000,294,11123807,124805,0,1761078859,13803.15754200999,-36.759169079996354,53032.371342000006 2025-10-21,20:34:21.000,294,11123818,124765,0,1761078860,13803.12386046,-36.65343212999869,53032.350380640004 2025-10-21,20:34:22.000,294,11123849,124125,0,1761078861,13803.06323367,-36.526547789995675,53032.420251840005 2025-10-21,20:34:23.000,294,11123774,123965,0,1761078862,13803.009343189995,-36.399663449999935,53032.3364064 2025-10-21,20:34:24.000,294,11123911,123605,0,1761078863,13802.968925329995,-36.31507389000035,53032.36435488001 2025-10-21,20:34:25.000,294,11123803,123685,0,1761078864,13802.968925329995,-36.23048433000076,53032.32243216001 2025-10-21,20:34:26.000,294,11123888,123565,0,1761078865,13802.928507469995,-36.18114041999797,53032.32243216001 2025-10-21,20:34:27.000,294,11123864,123605,0,1761078866,13802.86114437,-36.110649119997106,53032.31544504001 2025-10-21,20:34:28.000,294,11123836,124005,0,1761078867,13802.86114437,-35.997863040000084,53032.23858672 2025-10-21,20:34:29.000,294,11123853,123565,0,1761078868,13802.91503484999,-35.892126089995145,53032.252560960005 2025-10-21,20:34:30.000,294,11123863,123685,0,1761078869,13802.908298539995,-35.80753652999556,53032.23858672 2025-10-21,20:34:31.000,294,11123783,123605,0,1761078870,13802.95545270999,-35.72999609999533,53032.21762536 2025-10-21,20:34:32.000,294,11123818,123525,0,1761078871,13802.928507469995,-35.69475044999854,53032.21063824 2025-10-21,20:34:33.000,294,11123822,123325,0,1761078872,13802.92177116,-35.65950480000174,53032.22461248001 2025-10-21,20:34:34.000,294,11123842,123445,0,1761078873,13802.908298539995,-35.59606263000023,53032.21762536 2025-10-21,20:34:35.000,294,11123869,123405,0,1761078874,13802.86114437,-35.51147307000065,53032.22461248001 2025-10-21,20:34:36.000,294,11123789,123205,0,1761078875,13802.85440805999,-35.44098176999978,53032.18967688 2025-10-21,20:34:37.000,294,11123821,123085,0,1761078876,13802.787044959994,-35.37753959999827,53032.15474128001 2025-10-21,20:34:38.000,294,11123799,123365,0,1761078877,13802.79378126999,-35.299999169998046,53032.15474128001 2025-10-21,20:34:39.000,294,11123769,123165,0,1761078878,13802.780308649999,-35.2436061299959,53032.14076704 2025-10-21,20:34:40.000,294,11123824,123005,0,1761078879,13802.699472929999,-35.15196743999695,53032.12679280001 2025-10-21,20:34:41.000,294,11123867,123165,0,1761078880,13802.692736619989,-35.10262353000144,53032.15474128001 2025-10-21,20:34:42.000,294,11123813,123005,0,1761078881,13802.618637209998,-35.116721790000156,53032.0918572 2025-10-21,20:34:43.000,294,11123775,123085,0,1761078882,13802.665791379994,-35.05327961999865,53032.07788296001 2025-10-21,20:34:44.000,294,11123822,123365,0,1761078883,13802.638846139998,-35.10262353000144,53032.04294736 2025-10-21,20:34:45.000,294,11123850,123365,0,1761078884,13802.665791379994,-35.19426222000038,53032.06390872 2025-10-21,20:34:46.000,294,11123826,122925,0,1761078885,13802.665791379994,-35.2436061299959,53032.06390872 2025-10-21,20:34:47.000,294,11123846,122925,0,1761078886,13802.686000309994,-35.349343080000835,53032.06390872 2025-10-21,20:34:48.000,294,11123818,123045,0,1761078887,13802.692736619989,-35.4198343800017,53032.02897312001 2025-10-21,20:34:49.000,294,11123853,123045,0,1761078888,13802.733154479989,-35.589013500000874,53032.021986 2025-10-21,20:34:50.000,294,11123822,122845,0,1761078889,13802.766836029994,-35.701799579997896,53032.04294736 2025-10-21,20:34:51.000,294,11123817,123005,0,1761078890,13802.84093544,-35.82163479000155,53032.00801176001 2025-10-21,20:34:52.000,294,11123848,123325,0,1761078891,13802.888089609994,-35.941469999997935,53032.021986 2025-10-21,20:34:53.000,294,11123836,123125,0,1761078892,13802.90156223,-36.10359998999775,53032.02897312001 2025-10-21,20:34:54.000,294,11123863,122845,0,1761078893,13802.95545270999,-36.216386070002045,53032.00102464 2025-10-21,20:34:55.000,294,11123867,122565,0,1761078894,13802.99587056999,-36.32212301999971,53032.05692160001 2025-10-21,20:34:56.000,294,11123830,122845,0,1761078895,13802.93524377999,-36.399663449999935,53032.07089584 2025-10-21,20:34:57.000,294,11123863,122845,0,1761078896,13802.91503484999,-36.44195822999609,53032.04294736 2025-10-21,20:34:58.000,294,11123839,122765,0,1761078897,13802.847671749994,-36.385565190001216,53032.084870080005 2025-10-21,20:34:59.000,294,11123858,122765,0,1761078898,13802.760099719999,-36.399663449999935,53032.0918572 2025-10-21,20:35:00.000,294,11123846,123005,0,1761078899,13802.766836029994,-36.32917214999907,53032.10583144001 2025-10-21,20:35:01.000,294,11123797,122805,0,1761078900,13802.692736619989,-36.26572997999756,53032.09884432 2025-10-21,20:35:02.000,294,11123837,122685,0,1761078901,13802.598428279998,-36.124747379995824,53032.04294736 2025-10-21,20:35:03.000,294,11123831,123045,0,1761078902,13802.544537799993,-36.00491216999944,53032.04294736 2025-10-21,20:35:04.000,294,11123802,122725,0,1761078903,13802.443493149993,-35.90622435000114,53032.06390872 2025-10-21,20:35:05.000,294,11123839,122605,0,1761078904,13802.396338979997,-35.79343826999684,53032.0918572 2025-10-21,20:35:06.000,294,11123800,122725,0,1761078905,13802.322239569992,-35.67360306000046,53032.035960240006 2025-10-21,20:35:07.000,294,11123813,122845,0,1761078906,13802.254876469997,-35.60311175999959,53031.99403752 2025-10-21,20:35:08.000,294,11123832,122525,0,1761078907,13802.241403849992,-35.50442394000129,53032.021986 2025-10-21,20:35:09.000,294,11123810,122605,0,1761078908,13802.174040749996,-35.476227419996576,53031.95910192001 2025-10-21,20:35:10.000,294,11123778,122645,0,1761078909,13802.180777059992,-35.42688351000106,53031.9521148 2025-10-21,20:35:11.000,294,11123815,122645,0,1761078910,13802.207722300001,-35.490325679995294,53031.98006328001 2025-10-21,20:35:12.000,294,11123805,122605,0,1761078911,13802.200985989992,-35.4550800299985,53031.9521148 2025-10-21,20:35:13.000,294,11123802,122565,0,1761078912,13802.288558020002,-35.539669589998084,53032.00102464 2025-10-21,20:35:14.000,294,11123799,122645,0,1761078913,13802.268349090002,-35.61016088999895,53032.014998880004 2025-10-21,20:35:15.000,294,11123802,122725,0,1761078914,13802.268349090002,-35.6665539300011,53031.92416632 2025-10-21,20:35:16.000,294,11123767,122805,0,1761078915,13802.295294329997,-35.73704523000197,53031.93115344 2025-10-21,20:35:17.000,294,11123867,122805,0,1761078916,13802.335712189997,-35.82868392000091,53031.91019208001 2025-10-21,20:35:18.000,294,11123796,122885,0,1761078917,13802.362657429992,-35.84983130999899,53031.94512768 2025-10-21,20:35:19.000,294,11123854,122685,0,1761078918,13802.456965769998,-35.941469999997935,53031.9521148 2025-10-21,20:35:20.000,294,11123791,122845,0,1761078919,13802.497383629998,-35.997863040000084,53031.93814056001 2025-10-21,20:35:21.000,294,11123800,122605,0,1761078920,13802.584955659993,-36.05425608000223,53032.00801176001 2025-10-21,20:35:22.000,294,11123830,122605,0,1761078921,13802.638846139998,-36.124747379995824,53031.95910192001 2025-10-21,20:35:23.000,294,11123795,122685,0,1761078922,13802.719681859999,-36.14589477000118,53031.966089040005 2025-10-21,20:35:24.000,294,11123807,122485,0,1761078923,13802.665791379994,-36.159993029999896,53031.97307616 2025-10-21,20:35:25.000,294,11123789,122725,0,1761078924,13802.706209239994,-36.20933693999541,53031.97307616 2025-10-21,20:35:26.000,294,11123921,122805,0,1761078925,13802.719681859999,-36.30802476000099,53032.00102464 2025-10-21,20:35:27.000,294,11123815,122805,0,1761078926,13802.686000309994,-36.29392650000227,53032.035960240006 2025-10-21,20:35:28.000,294,11123871,122845,0,1761078927,13802.706209239994,-36.286877369995636,53032.035960240006 2025-10-21,20:35:29.000,294,11123806,122805,0,1761078928,13802.706209239994,-36.350319539997145,53032.014998880004 2025-10-21,20:35:30.000,294,11123819,122725,0,1761078929,13802.632109829989,-36.32212301999971,53032.014998880004 2025-10-21,20:35:31.000,294,11123871,122685,0,1761078930,13802.591691969988,-36.30802476000099,53032.0918572 2025-10-21,20:35:32.000,294,11123800,122925,0,1761078931,13802.544537799993,-36.30097563000163,53032.14076704 2025-10-21,20:35:33.000,294,11123793,122565,0,1761078932,13802.490647320003,-36.32917214999907,53032.12679280001 2025-10-21,20:35:34.000,294,11123874,123085,0,1761078933,13802.382866359992,-36.31507389000035,53032.084870080005 2025-10-21,20:35:35.000,294,11123856,122885,0,1761078934,13802.322239569992,-36.26572997999756,53032.084870080005 2025-10-21,20:35:36.000,294,11123842,122605,0,1761078935,13802.221194919992,-36.27277910999692,53032.133779920005 2025-10-21,20:35:37.000,294,11123850,123245,0,1761078936,13802.153831819996,-36.27982823999628,53032.14076704 2025-10-21,20:35:38.000,294,11123857,122845,0,1761078937,13802.012369309996,-36.25163171999884,53032.07788296001 2025-10-21,20:35:39.000,294,11123882,122685,0,1761078938,13802.012369309996,-36.223435200001404,53032.04993448 2025-10-21,20:35:40.000,294,11123853,123205,0,1761078939,13801.94500621,-36.216386070002045,53032.07089584 2025-10-21,20:35:41.000,294,11123870,122885,0,1761078940,13801.891115729995,-36.20228780999605,53032.0918572 2025-10-21,20:35:42.000,294,11123772,123125,0,1761078941,13801.850697869995,-36.19523867999669,53032.07788296001 2025-10-21,20:35:43.000,294,11123791,122885,0,1761078942,13801.84396156,-36.18818954999733,53032.06390872 2025-10-21,20:35:44.000,294,11123780,122845,0,1761078943,13801.81701631999,-36.167042159999255,53032.00801176001 2025-10-21,20:35:45.000,294,11123805,122685,0,1761078944,13801.830488939995,-36.13884564000182,53032.04294736 2025-10-21,20:35:46.000,294,11123842,122685,0,1761078945,13801.87764310999,-36.14589477000118,53031.98006328001 2025-10-21,20:35:47.000,294,11123805,122885,0,1761078946,13801.92479728,-36.124747379995824,53031.98006328001 2025-10-21,20:35:48.000,294,11123850,122765,0,1761078947,13801.96521514,-36.09655085999839,53031.94512768 2025-10-21,20:35:49.000,294,11123838,122685,0,1761078948,13802.079732409991,-36.110649119997106,53031.95910192001 2025-10-21,20:35:50.000,294,11123813,122245,0,1761078949,13802.140359199992,-36.13884564000182,53031.98705040001 2025-10-21,20:35:51.000,294,11123855,122525,0,1761078950,13802.254876469997,-36.13179650999518,53032.00102464 2025-10-21,20:35:52.000,294,11123847,122965,0,1761078951,13802.382866359992,-36.13179650999518,53031.99403752 2025-10-21,20:35:53.000,294,11123868,122805,0,1761078952,13802.436756839998,-36.159993029999896,53032.07788296001 2025-10-21,20:35:54.000,294,11123846,122605,0,1761078953,13802.504119939993,-36.19523867999669,53032.04993448 2025-10-21,20:35:55.000,294,11123842,122685,0,1761078954,13802.571483039988,-36.216386070002045,53032.014998880004 2025-10-21,20:35:56.000,294,11123844,122845,0,1761078955,13802.632109829989,-36.27982823999628,53032.07089584 2025-10-21,20:35:57.000,294,11123847,122525,0,1761078956,13802.679263999999,-36.27982823999628,53032.0918572 2025-10-21,20:35:58.000,294,11123849,122645,0,1761078957,13802.686000309994,-36.286877369995636,53032.11281856 2025-10-21,20:35:59.000,294,11123837,122365,0,1761078958,13802.726418169994,-36.32212301999971,53032.09884432 2025-10-21,20:36:00.000,294,11123822,122885,0,1761078959,13802.733154479989,-36.286877369995636,53032.18967688 2025-10-21,20:36:01.000,294,11123847,122925,0,1761078960,13802.719681859999,-36.32917214999907,53032.133779920005 2025-10-21,20:36:02.000,294,11123811,122605,0,1761078961,13802.706209239994,-36.343270409997785,53032.12679280001 2025-10-21,20:36:03.000,294,11123833,122685,0,1761078962,13802.652318759989,-36.30097563000163,53032.16871552 2025-10-21,20:36:04.000,294,11123819,122605,0,1761078963,13802.591691969988,-36.31507389000035,53032.182689760004 2025-10-21,20:36:05.000,294,11123796,122605,0,1761078964,13802.558010419998,-36.26572997999756,53032.18967688 2025-10-21,20:36:06.000,294,11123780,122765,0,1761078965,13802.537801489998,-36.23753346000012,53032.2315996 2025-10-21,20:36:07.000,294,11123794,122605,0,1761078966,13802.517592559998,-36.223435200001404,53032.182689760004 2025-10-21,20:36:08.000,294,11123838,123125,0,1761078967,13802.490647320003,-36.18114041999797,53032.16871552 2025-10-21,20:36:09.000,294,11123812,122885,0,1761078968,13802.456965769998,-36.13179650999518,53032.22461248001 2025-10-21,20:36:10.000,294,11123836,122525,0,1761078969,13802.416547909997,-36.09655085999839,53032.203651120006 2025-10-21,20:36:11.000,294,11123758,122885,0,1761078970,13802.416547909997,-36.0472069499956,53032.14076704 2025-10-21,20:36:12.000,294,11123814,122805,0,1761078971,13802.443493149993,-36.06130521000159,53032.19666400001 2025-10-21,20:36:13.000,294,11123840,122965,0,1761078972,13802.504119939993,-36.0472069499956,53032.19666400001 2025-10-21,20:36:14.000,294,11123819,122845,0,1761078973,13802.531065179988,-36.03310868999688,53032.182689760004 2025-10-21,20:36:15.000,294,11123832,122365,0,1761078974,13802.558010419998,-36.06130521000159,53032.16871552 2025-10-21,20:36:16.000,294,11123861,122405,0,1761078975,13802.652318759989,-36.110649119997106,53032.18967688 2025-10-21,20:36:17.000,294,11123806,122365,0,1761078976,13802.679263999999,-36.159993029999896,53032.2315996 2025-10-21,20:36:18.000,294,11123786,122525,0,1761078977,13802.733154479989,-36.20933693999541,53032.18967688 2025-10-21,20:36:19.000,294,11123784,123045,0,1761078978,13802.867880679994,-36.2586808499982,53032.252560960005 2025-10-21,20:36:20.000,294,11123850,122885,0,1761078979,13802.98239795,-36.30802476000099,53032.2315996 2025-10-21,20:36:21.000,294,11123784,122525,0,1761078980,13803.06323367,-36.37146692999522,53032.24557384001 2025-10-21,20:36:22.000,294,11123824,122365,0,1761078981,13803.130596769995,-36.406712579999294,53032.2665352 2025-10-21,20:36:23.000,294,11123842,122885,0,1761078982,13803.20469618,-36.44900735999545,53032.2315996 2025-10-21,20:36:24.000,294,11123765,122885,0,1761078983,13803.24511404,-36.406712579999294,53032.28749656 2025-10-21,20:36:25.000,294,11123807,122845,0,1761078984,13803.22490511,-36.36441779999586,53032.32941928 2025-10-21,20:36:26.000,294,11123803,122725,0,1761078985,13803.238377729991,-36.350319539997145,53032.31544504001 2025-10-21,20:36:27.000,294,11123797,122805,0,1761078986,13803.258586659991,-36.29392650000227,53032.34339352001 2025-10-21,20:36:28.000,294,11123836,122645,0,1761078987,13803.19795986999,-36.24458258999948,53032.38531624 2025-10-21,20:36:29.000,294,11123829,122685,0,1761078988,13803.238377729991,-36.18818954999733,53032.36435488001 2025-10-21,20:36:30.000,294,11123784,122605,0,1761078989,13803.24511404,-36.0472069499956,53032.39929048 2025-10-21,20:36:31.000,294,11123810,122685,0,1761078990,13803.24511404,-35.96966651999537,53032.37832912 2025-10-21,20:36:32.000,294,11123735,122925,0,1761078991,13803.22490511,-35.9132734800005,53032.39230336001 2025-10-21,20:36:33.000,294,11123837,122725,0,1761078992,13803.251850349996,-35.82868392000091,53032.4062776 2025-10-21,20:36:34.000,294,11123780,122925,0,1761078993,13803.24511404,-35.708848709997255,53032.44121320001 2025-10-21,20:36:35.000,294,11123815,122925,0,1761078994,13803.218168799991,-35.65950480000174,53032.38531624 2025-10-21,20:36:36.000,294,11123760,122765,0,1761078995,13803.17775093999,-35.64540653999575,53032.4062776 2025-10-21,20:36:37.000,294,11123788,122805,0,1761078996,13803.191223559996,-35.62425914999767,53032.38531624 2025-10-21,20:36:38.000,294,11123752,122605,0,1761078997,13803.150805699996,-35.581964370001515,53032.39230336001 2025-10-21,20:36:39.000,294,11123770,122765,0,1761078998,13803.17775093999,-35.532620459998725,53032.36435488001 2025-10-21,20:36:40.000,294,11123804,122445,0,1761078999,13803.12386046,-35.54671871999744,53032.39929048 2025-10-21,20:36:41.000,294,11123762,122445,0,1761079000,13803.110387839995,-35.51852220000001,53032.35736776 2025-10-21,20:36:42.000,294,11123833,122645,0,1761079001,13803.130596769995,-35.490325679995294,53032.32941928 2025-10-21,20:36:43.000,294,11123762,122845,0,1761079002,13803.09691521999,-35.5537678499968,53032.32243216001 2025-10-21,20:36:44.000,294,11123775,122725,0,1761079003,13803.13733307999,-35.532620459998725,53032.34339352001 2025-10-21,20:36:45.000,294,11123799,122525,0,1761079004,13803.171014629996,-35.49737481000193,53032.31544504001 2025-10-21,20:36:46.000,294,11123817,122845,0,1761079005,13803.16427832,-35.532620459998725,53032.301470800005 2025-10-21,20:36:47.000,294,11123829,122645,0,1761079006,13803.22490511,-35.56786610999552,53032.30845792 2025-10-21,20:36:48.000,294,11123747,122685,0,1761079007,13803.26532297,-35.589013500000874,53032.32941928 2025-10-21,20:36:49.000,294,11123848,122605,0,1761079008,13803.339422379991,-35.63835740999639,53032.27352232001 2025-10-21,20:36:50.000,294,11123746,122725,0,1761079009,13803.386576550001,-35.63130827999703,53032.28050944 2025-10-21,20:36:51.000,294,11123824,122685,0,1761079010,13803.487621200002,-35.63130827999703,53032.28050944 2025-10-21,20:36:52.000,294,11123807,122685,0,1761079011,13803.575193229997,-35.67360306000046,53032.252560960005 2025-10-21,20:36:53.000,294,11123744,123045,0,1761079012,13803.669501570002,-35.6665539300011,53032.32941928 2025-10-21,20:36:54.000,294,11123764,122645,0,1761079013,13803.804227769993,-35.652455669995106,53032.3364064 2025-10-21,20:36:55.000,294,11123815,122765,0,1761079014,13803.844645629993,-35.758192620000045,53032.35736776 2025-10-21,20:36:56.000,294,11123804,123045,0,1761079015,13803.912008729989,-35.8004873999962,53032.34339352001 2025-10-21,20:36:57.000,294,11123794,122765,0,1761079016,13803.918745039999,-35.83573305000027,53032.3364064 2025-10-21,20:36:58.000,294,11123820,122885,0,1761079017,13803.999580759999,-35.84983130999899,53032.3364064 2025-10-21,20:36:59.000,294,11123808,122925,0,1761079018,13804.07368016999,-35.9132734800005,53032.35736776 2025-10-21,20:37:00.000,294,11123805,122685,0,1761079019,13804.1612522,-35.96261738999601,53032.3364064 2025-10-21,20:37:01.000,294,11123751,122725,0,1761079020,13804.22187899,-35.96966651999537,53032.42723896 2025-10-21,20:37:02.000,294,11123816,122645,0,1761079021,13804.26229685,-36.03310868999688,53032.371342000006 2025-10-21,20:37:03.000,294,11123752,122725,0,1761079022,13804.31618732999,-36.08245259999967,53032.37832912 2025-10-21,20:37:04.000,294,11123791,122725,0,1761079023,13804.370077809996,-36.110649119997106,53032.350380640004 2025-10-21,20:37:05.000,294,11123790,122405,0,1761079024,13804.42396829,-36.14589477000118,53032.39230336001 2025-10-21,20:37:06.000,294,11123759,122725,0,1761079025,13804.450913529996,-36.18818954999733,53032.41326472001 2025-10-21,20:37:07.000,294,11123786,122645,0,1761079026,13804.471122459996,-36.14589477000118,53032.44820032 2025-10-21,20:37:08.000,294,11123833,122725,0,1761079027,13804.48459508,-36.167042159999255,53032.48313592001 2025-10-21,20:37:09.000,294,11123791,122525,0,1761079028,13804.538485559991,-36.13884564000182,53032.539032880006 2025-10-21,20:37:10.000,294,11123779,122645,0,1761079029,13804.619321279992,-36.14589477000118,53032.539032880006 2025-10-21,20:37:11.000,294,11123722,122765,0,1761079030,13804.639530209992,-36.117698249996465,53032.52505864 2025-10-21,20:37:12.000,294,11123791,122685,0,1761079031,13804.626057590001,-36.06130521000159,53032.53204576001 2025-10-21,20:37:13.000,294,11123780,122765,0,1761079032,13804.686684380002,-36.06835434000095,53032.58095560001 2025-10-21,20:37:14.000,294,11123787,122685,0,1761079033,13804.733838549997,-36.02605955999752,53032.55999424001 2025-10-21,20:37:15.000,294,11123762,123125,0,1761079034,13804.713629619997,-35.997863040000084,53032.58095560001 2025-10-21,20:37:16.000,294,11123805,122805,0,1761079035,13804.727102240002,-35.990813910000725,53032.59492984 2025-10-21,20:37:17.000,294,11123807,123045,0,1761079036,13804.780992719992,-35.990813910000725,53032.67877528001 2025-10-21,20:37:18.000,294,11123830,122885,0,1761079037,13804.713629619997,-36.0119612999988,53032.636852560005 2025-10-21,20:37:19.000,294,11123783,122845,0,1761079038,13804.713629619997,-36.02605955999752,53032.66480104 2025-10-21,20:37:20.000,294,11123752,122525,0,1761079039,13804.740574859992,-35.983764780001366,53032.66480104 2025-10-21,20:37:21.000,294,11123774,122765,0,1761079040,13804.727102240002,-35.96261738999601,53032.685762400004 2025-10-21,20:37:22.000,294,11123789,123125,0,1761079041,13804.740574859992,-35.997863040000084,53032.65781392001 2025-10-21,20:37:23.000,294,11123823,122805,0,1761079042,13804.747311170002,-35.976715650002006,53032.69274952 2025-10-21,20:37:24.000,294,11123838,122885,0,1761079043,13804.760783789992,-36.00491216999944,53032.69973664001 2025-10-21,20:37:25.000,294,11123755,122965,0,1761079044,13804.733838549997,-35.96966651999537,53032.69973664001 2025-10-21,20:37:26.000,294,11123789,122925,0,1761079045,13804.787729030002,-35.9132734800005,53032.72768512001 2025-10-21,20:37:27.000,294,11123800,122685,0,1761079046,13804.787729030002,-35.87802782999643,53032.65781392001 2025-10-21,20:37:28.000,294,11123832,122925,0,1761079047,13804.774256409997,-35.79343826999684,53032.73467224 2025-10-21,20:37:29.000,294,11123752,122765,0,1761079048,13804.767520100002,-35.73704523000197,53032.706723760006 2025-10-21,20:37:30.000,294,11123806,122725,0,1761079049,13804.794465339997,-35.701799579997896,53032.72768512001 2025-10-21,20:37:31.000,294,11123782,123045,0,1761079050,13804.821410579993,-35.652455669995106,53032.720698 2025-10-21,20:37:32.000,294,11123795,123045,0,1761079051,13804.834883199997,-35.61721001999831,53032.66480104 2025-10-21,20:37:33.000,294,11123811,123005,0,1761079052,13804.861828439993,-35.56081697999616,53032.77659496001 2025-10-21,20:37:34.000,294,11123790,122685,0,1761079053,13804.888773680002,-35.49737481000193,53032.706723760006 2025-10-21,20:37:35.000,294,11123807,123005,0,1761079054,13804.888773680002,-35.4198343800017,53032.74165936 2025-10-21,20:37:36.000,294,11123800,123045,0,1761079055,13804.875301059998,-35.46212915999786,53032.706723760006 2025-10-21,20:37:37.000,294,11123774,123045,0,1761079056,13804.902246299993,-35.44803089999914,53032.71371088 2025-10-21,20:37:38.000,294,11123838,122965,0,1761079057,13804.983082019993,-35.490325679995294,53032.73467224 2025-10-21,20:37:39.000,294,11123820,123325,0,1761079058,13804.956136779998,-35.49737481000193,53032.71371088 2025-10-21,20:37:40.000,294,11123746,123365,0,1761079059,13805.010027259988,-35.50442394000129,53032.69973664001 2025-10-21,20:37:41.000,294,11123781,123245,0,1761079060,13805.050445119989,-35.532620459998725,53032.72768512001 2025-10-21,20:37:42.000,294,11123757,123165,0,1761079061,13805.117808219999,-35.59606263000023,53032.706723760006 2025-10-21,20:37:43.000,294,11123799,123485,0,1761079062,13805.111071909989,-35.62425914999767,53032.73467224 2025-10-21,20:37:44.000,294,11123788,123485,0,1761079063,13805.117808219999,-35.63835740999639,53032.76262072 2025-10-21,20:37:45.000,294,11123760,123565,0,1761079064,13805.117808219999,-35.652455669995106,53032.755633600005 2025-10-21,20:37:46.000,294,11123749,123685,0,1761079065,13805.090862979989,-35.652455669995106,53032.74864648001 2025-10-21,20:37:47.000,294,11123777,123325,0,1761079066,13805.124544529994,-35.65950480000174,53032.720698 2025-10-21,20:37:48.000,294,11123836,123365,0,1761079067,13805.131280839989,-35.652455669995106,53032.72768512001 2025-10-21,20:37:49.000,294,11123820,123365,0,1761079068,13805.063917739993,-35.67360306000046,53032.72768512001 2025-10-21,20:37:50.000,294,11123739,123325,0,1761079069,13804.989818329988,-35.62425914999767,53032.73467224 2025-10-21,20:37:51.000,294,11123777,123445,0,1761079070,13804.942664159993,-35.61016088999895,53032.74864648001 2025-10-21,20:37:52.000,294,11123767,123365,0,1761079071,13804.908982610003,-35.581964370001515,53032.67178816 2025-10-21,20:37:53.000,294,11123776,123165,0,1761079072,13804.855092129998,-35.581964370001515,53032.685762400004 2025-10-21,20:37:54.000,294,11123762,123245,0,1761079073,13804.794465339997,-35.525571329999366,53032.67178816 2025-10-21,20:37:55.000,294,11123745,123365,0,1761079074,13804.760783789992,-35.5537678499968,53032.67877528001 2025-10-21,20:37:56.000,294,11123791,123485,0,1761079075,13804.713629619997,-35.51147307000065,53032.71371088 2025-10-21,20:37:57.000,294,11123752,123525,0,1761079076,13804.653002829997,-35.51147307000065,53032.67877528001 2025-10-21,20:37:58.000,294,11123792,123365,0,1761079077,13804.565430800001,-35.56081697999616,53032.65082680001 2025-10-21,20:37:59.000,294,11123715,123205,0,1761079078,13804.531749249996,-35.539669589998084,53032.62287832 2025-10-21,20:38:00.000,294,11123673,123405,0,1761079079,13804.477858769991,-35.532620459998725,53032.64383968 2025-10-21,20:38:01.000,294,11123764,123205,0,1761079080,13804.46438615,-35.46917828999722,53032.71371088 2025-10-21,20:38:02.000,294,11123774,123205,0,1761079081,13804.471122459996,-35.525571329999366,53032.64383968 2025-10-21,20:38:03.000,294,11123793,123205,0,1761079082,13804.491331389996,-35.5537678499968,53032.65082680001 2025-10-21,20:38:04.000,294,11123764,122845,0,1761079083,13804.457649839991,-35.54671871999744,53032.65082680001 2025-10-21,20:38:05.000,294,11123767,123005,0,1761079084,13804.46438615,-35.63835740999639,53032.636852560005 2025-10-21,20:38:06.000,294,11123741,122965,0,1761079085,13804.551958179996,-35.65950480000174,53032.636852560005 2025-10-21,20:38:07.000,294,11123743,123005,0,1761079086,13804.565430800001,-35.701799579997896,53032.587942720005 2025-10-21,20:38:08.000,294,11123810,122965,0,1761079087,13804.605848660001,-35.78638913999748,53032.58095560001 2025-10-21,20:38:09.000,294,11123749,122925,0,1761079088,13804.626057590001,-35.86392956999771,53032.59492984 2025-10-21,20:38:10.000,294,11123736,123005,0,1761079089,13804.686684380002,-35.87097869999707,53032.62287832 2025-10-21,20:38:11.000,294,11123781,123005,0,1761079090,13804.713629619997,-35.9132734800005,53032.56698136 2025-10-21,20:38:12.000,294,11123782,123045,0,1761079091,13804.821410579993,-35.983764780001366,53032.57396848 2025-10-21,20:38:13.000,294,11123752,122845,0,1761079092,13804.821410579993,-36.00491216999944,53032.62986544001 2025-10-21,20:38:14.000,294,11123748,123045,0,1761079093,13804.814674269997,-35.976715650002006,53032.62287832 2025-10-21,20:38:15.000,294,11123709,123125,0,1761079094,13804.834883199997,-35.948519129997294,53032.65781392001 2025-10-21,20:38:16.000,294,11123759,123045,0,1761079095,13804.828146890002,-35.96261738999601,53032.66480104 2025-10-21,20:38:17.000,294,11123770,123045,0,1761079096,13804.841619509993,-35.90622435000114,53032.62986544001 2025-10-21,20:38:18.000,294,11123835,123045,0,1761079097,13804.787729030002,-35.92032260999986,53032.65781392001 2025-10-21,20:38:19.000,294,11123708,122925,0,1761079098,13804.780992719992,-35.90622435000114,53032.73467224 2025-10-21,20:38:20.000,294,11123754,122965,0,1761079099,13804.760783789992,-35.85688043999835,53032.720698 2025-10-21,20:38:21.000,294,11123768,122845,0,1761079100,13804.727102240002,-35.8004873999962,53032.71371088 2025-10-21,20:38:22.000,294,11123752,123005,0,1761079101,13804.646266520002,-35.772290879998764,53032.685762400004 2025-10-21,20:38:23.000,294,11123782,123045,0,1761079102,13804.578903419992,-35.758192620000045,53032.685762400004 2025-10-21,20:38:24.000,294,11123800,122685,0,1761079103,13804.504804010001,-35.73704523000197,53032.67877528001 2025-10-21,20:38:25.000,294,11123753,122925,0,1761079104,13804.450913529996,-35.68770131999918,53032.636852560005 2025-10-21,20:38:26.000,294,11123771,122845,0,1761079105,13804.39702304999,-35.68770131999918,53032.60191696 2025-10-21,20:38:27.000,294,11123768,123005,0,1761079106,13804.32292364,-35.722946969995974,53032.636852560005 2025-10-21,20:38:28.000,294,11123771,122765,0,1761079107,13804.24208792,-35.765241749999404,53032.62287832 2025-10-21,20:38:29.000,294,11123794,122805,0,1761079108,13804.22187899,-35.80753652999556,53032.57396848 2025-10-21,20:38:30.000,294,11123754,122685,0,1761079109,13804.167988509995,-35.87097869999707,53032.62986544001 2025-10-21,20:38:31.000,294,11123667,122885,0,1761079110,13804.147779579995,-35.885076959995786,53032.53204576001 2025-10-21,20:38:32.000,294,11123796,122725,0,1761079111,13804.147779579995,-35.95556825999665,53032.53204576001 2025-10-21,20:38:33.000,294,11123790,122725,0,1761079112,13804.147779579995,-36.0119612999988,53032.55300712 2025-10-21,20:38:34.000,294,11123795,122685,0,1761079113,13804.11409802999,-36.06130521000159,53032.49711016 2025-10-21,20:38:35.000,294,11123807,122925,0,1761079114,13804.127570649995,-36.08950172999903,53032.49711016 2025-10-21,20:38:36.000,294,11123788,122845,0,1761079115,13804.087152789994,-36.08950172999903,53032.539032880006 2025-10-21,20:38:37.000,294,11123746,122645,0,1761079116,13804.08041648,-36.06130521000159,53032.51108440001 2025-10-21,20:38:38.000,294,11123749,122885,0,1761079117,13804.08041648,-36.07540347000031,53032.48313592001 2025-10-21,20:38:39.000,294,11123764,123085,0,1761079118,13804.046734929994,-36.0472069499956,53032.469161680005 2025-10-21,20:38:40.000,294,11123784,122965,0,1761079119,13804.046734929994,-36.06835434000095,53032.469161680005 2025-10-21,20:38:41.000,294,11123794,122805,0,1761079120,13804.066943859994,-36.02605955999752,53032.46217456001 2025-10-21,20:38:42.000,294,11123748,122565,0,1761079121,13804.006317069994,-35.990813910000725,53032.49012304001 2025-10-21,20:38:43.000,294,11123773,122925,0,1761079122,13803.999580759999,-35.934420869998576,53032.44820032 2025-10-21,20:38:44.000,294,11123746,122885,0,1761079123,13803.97263551999,-35.885076959995786,53032.42723896 2025-10-21,20:38:45.000,294,11123823,122765,0,1761079124,13803.959162899999,-35.87802782999643,53032.49012304001 2025-10-21,20:38:46.000,294,11123817,122685,0,1761079125,13803.938953969999,-35.80753652999556,53032.420251840005 2025-10-21,20:38:47.000,294,11123785,122925,0,1761079126,13803.898536109999,-35.765241749999404,53032.44820032 2025-10-21,20:38:48.000,294,11123737,122645,0,1761079127,13803.918745039999,-35.751143490000686,53032.45518744 2025-10-21,20:38:49.000,294,11123792,122805,0,1761079128,13803.851381939989,-35.715897839996614,53032.45518744 2025-10-21,20:38:50.000,294,11123750,122845,0,1761079129,13803.784018839993,-35.62425914999767,53032.41326472001 2025-10-21,20:38:51.000,294,11123750,123005,0,1761079130,13803.804227769993,-35.59606263000023,53032.4062776 2025-10-21,20:38:52.000,294,11123785,122765,0,1761079131,13803.777282529998,-35.60311175999959,53032.46217456001 2025-10-21,20:38:53.000,294,11123745,122645,0,1761079132,13803.682974189993,-35.60311175999959,53032.38531624 2025-10-21,20:38:54.000,294,11123734,122765,0,1761079133,13803.723392049993,-35.59606263000023,53032.4062776 2025-10-21,20:38:55.000,294,11123790,122725,0,1761079134,13803.703183119993,-35.56786610999552,53032.39929048 2025-10-21,20:38:56.000,294,11123754,123005,0,1761079135,13803.703183119993,-35.574915240002156,53032.37832912 2025-10-21,20:38:57.000,294,11123755,122685,0,1761079136,13803.709919429988,-35.581964370001515,53032.36435488001 2025-10-21,20:38:58.000,294,11123736,122685,0,1761079137,13803.716655739998,-35.59606263000023,53032.34339352001 2025-10-21,20:38:59.000,294,11123725,122765,0,1761079138,13803.784018839993,-35.539669589998084,53032.35736776 2025-10-21,20:39:00.000,294,11123782,122685,0,1761079139,13803.817700389998,-35.525571329999366,53032.36435488001 2025-10-21,20:39:01.000,294,11123785,122605,0,1761079140,13803.824436699993,-35.56786610999552,53032.371342000006 2025-10-21,20:39:02.000,294,11123743,122765,0,1761079141,13803.864854559994,-35.54671871999744,53032.38531624 2025-10-21,20:39:03.000,294,11123740,122845,0,1761079142,13803.885063489994,-35.56081697999616,53032.37832912 2025-10-21,20:39:04.000,294,11123810,122685,0,1761079143,13803.858118249998,-35.5537678499968,53032.41326472001 2025-10-21,20:39:05.000,294,11123818,123045,0,1761079144,13803.891799799989,-35.56786610999552,53032.44121320001 2025-10-21,20:39:06.000,294,11123793,122765,0,1761079145,13803.831173009989,-35.581964370001515,53032.43422608 2025-10-21,20:39:07.000,294,11123760,122685,0,1761079146,13803.810964079988,-35.61721001999831,53032.44121320001 2025-10-21,20:39:08.000,294,11123772,122765,0,1761079147,13803.777282529998,-35.65950480000174,53032.46217456001 2025-10-21,20:39:09.000,294,11123779,123045,0,1761079148,13803.723392049993,-35.74409436000133,53032.46217456001 2025-10-21,20:39:10.000,294,11123765,122885,0,1761079149,13803.696446809998,-35.765241749999404,53032.39230336001 2025-10-21,20:39:11.000,294,11123803,122805,0,1761079150,13803.662765259993,-35.82163479000155,53032.41326472001 2025-10-21,20:39:12.000,294,11123792,122685,0,1761079151,13803.581929539992,-35.83573305000027,53032.350380640004 2025-10-21,20:39:13.000,294,11123734,122885,0,1761079152,13803.474148579997,-35.84983130999899,53032.32941928 2025-10-21,20:39:14.000,294,11123757,123045,0,1761079153,13803.373103929996,-35.87097869999707,53032.35736776 2025-10-21,20:39:15.000,294,11123768,122965,0,1761079154,13803.292268209996,-35.84278217999963,53032.301470800005 2025-10-21,20:39:16.000,294,11123805,122405,0,1761079155,13803.16427832,-35.8004873999962,53032.2665352 2025-10-21,20:39:17.000,294,11123714,122525,0,1761079156,13803.150805699996,-35.82163479000155,53032.31544504001 2025-10-21,20:39:18.000,294,11123749,122445,0,1761079157,13803.07670628999,-35.80753652999556,53032.32243216001 2025-10-21,20:39:19.000,294,11123748,122365,0,1761079158,13803.00260688,-35.772290879998764,53032.2665352 2025-10-21,20:39:20.000,294,11123779,122685,0,1761079159,13802.948716399995,-35.8004873999962,53032.2315996 2025-10-21,20:39:21.000,294,11123775,122685,0,1761079160,13802.8813533,-35.73704523000197,53032.252560960005 2025-10-21,20:39:22.000,294,11123793,122645,0,1761079161,13802.89482591999,-35.72999609999533,53032.182689760004 2025-10-21,20:39:23.000,294,11123782,122805,0,1761079162,13802.888089609994,-35.68770131999918,53032.14076704 2025-10-21,20:39:24.000,294,11123776,122805,0,1761079163,13802.89482591999,-35.6665539300011,53032.203651120006 2025-10-21,20:39:25.000,294,11123717,122845,0,1761079164,13802.89482591999,-35.701799579997896,53032.1617284 2025-10-21,20:39:26.000,294,11123762,122525,0,1761079165,13802.95545270999,-35.65950480000174,53032.17570264001 2025-10-21,20:39:27.000,294,11123801,122725,0,1761079166,13802.95545270999,-35.652455669995106,53032.15474128001 2025-10-21,20:39:28.000,294,11123786,122685,0,1761079167,13803.03628842999,-35.63130827999703,53032.14775416001 2025-10-21,20:39:29.000,294,11123791,122765,0,1761079168,13803.06323367,-35.6665539300011,53032.14775416001 2025-10-21,20:39:30.000,294,11123763,122885,0,1761079169,13803.110387839995,-35.69475044999854,53032.084870080005 2025-10-21,20:39:31.000,294,11123755,123085,0,1761079170,13803.19795986999,-35.69475044999854,53032.09884432 2025-10-21,20:39:32.000,294,11123743,122605,0,1761079171,13803.251850349996,-35.751143490000686,53032.084870080005 2025-10-21,20:39:33.000,294,11123745,122445,0,1761079172,13803.305740830001,-35.78638913999748,53032.11281856 2025-10-21,20:39:34.000,294,11123706,122845,0,1761079173,13803.386576550001,-35.814585660002194,53032.14076704 2025-10-21,20:39:35.000,294,11123781,122765,0,1761079174,13803.440467029992,-35.89917522000178,53032.14775416001 2025-10-21,20:39:36.000,294,11123787,122885,0,1761079175,13803.474148579997,-35.9132734800005,53032.15474128001 2025-10-21,20:39:37.000,294,11123799,122685,0,1761079176,13803.588665850002,-35.934420869998576,53032.203651120006 2025-10-21,20:39:38.000,294,11123764,123205,0,1761079177,13803.615611089997,-35.983764780001366,53032.203651120006 2025-10-21,20:39:39.000,294,11123800,122645,0,1761079178,13803.595402159997,-35.990813910000725,53032.203651120006 2025-10-21,20:39:40.000,294,11123761,123085,0,1761079179,13803.629083710002,-36.0472069499956,53032.17570264001 2025-10-21,20:39:41.000,294,11123816,122885,0,1761079180,13803.662765259993,-36.04015781999624,53032.19666400001 2025-10-21,20:39:42.000,294,11123788,123085,0,1761079181,13803.709919429988,-36.04015781999624,53032.23858672 2025-10-21,20:39:43.000,294,11123752,123045,0,1761079182,13803.682974189993,-35.983764780001366,53032.2665352 2025-10-21,20:39:44.000,294,11123733,122725,0,1761079183,13803.676237879998,-35.92032260999986,53032.28749656 2025-10-21,20:39:45.000,294,11123785,122765,0,1761079184,13803.662765259993,-35.90622435000114,53032.3364064 2025-10-21,20:39:46.000,294,11123797,122885,0,1761079185,13803.689710500003,-35.8004873999962,53032.32243216001 2025-10-21,20:39:47.000,294,11123772,123125,0,1761079186,13803.615611089997,-35.772290879998764,53032.32243216001 2025-10-21,20:39:48.000,294,11123792,123005,0,1761079187,13803.608874780002,-35.65950480000174,53032.38531624 2025-10-21,20:39:49.000,294,11123718,123365,0,1761079188,13803.575193229997,-35.61016088999895,53032.32243216001 2025-10-21,20:39:50.000,294,11123745,123605,0,1761079189,13803.554984299997,-35.5537678499968,53032.3364064 2025-10-21,20:39:51.000,294,11123776,123365,0,1761079190,13803.581929539992,-35.46212915999786,53032.36435488001 2025-10-21,20:39:52.000,294,11123794,123325,0,1761079191,13803.629083710002,-35.412785250002344,53032.35736776 2025-10-21,20:39:53.000,294,11123739,123045,0,1761079192,13803.662765259993,-35.4550800299985,53032.371342000006 2025-10-21,20:39:54.000,294,11123710,122885,0,1761079193,13803.669501570002,-35.49737481000193,53032.371342000006 2025-10-21,20:39:55.000,294,11123772,123005,0,1761079194,13803.676237879998,-35.59606263000023,53032.3364064 2025-10-21,20:39:56.000,294,11123711,123205,0,1761079195,13803.656028949998,-35.67360306000046,53032.37832912 2025-10-21,20:39:57.000,294,11123745,122685,0,1761079196,13803.736864669998,-35.72999609999533,53032.371342000006 2025-10-21,20:39:58.000,294,11123735,122685,0,1761079197,13803.723392049993,-35.885076959995786,53032.38531624 2025-10-21,20:39:59.000,294,11123751,123045,0,1761079198,13803.730128359988,-35.92737173999922,53032.3364064 2025-10-21,20:40:00.000,294,11123734,122765,0,1761079199,13803.777282529998,-36.02605955999752,53032.32941928 2025-10-21,20:40:01.000,294,11123767,122725,0,1761079200,13803.790755149988,-36.07540347000031,53032.36435488001 2025-10-21,20:40:02.000,294,11123789,123045,0,1761079201,13803.817700389998,-36.167042159999255,53032.34339352001 2025-10-21,20:40:03.000,294,11123739,123045,0,1761079202,13803.804227769993,-36.174091289998614,53032.35736776 2025-10-21,20:40:04.000,294,11123729,122805,0,1761079203,13803.817700389998,-36.223435200001404,53032.32243216001 2025-10-21,20:40:05.000,294,11123745,122765,0,1761079204,13803.831173009989,-36.15294390000054,53032.371342000006 2025-10-21,20:40:06.000,294,11123757,122725,0,1761079205,13803.858118249998,-36.14589477000118,53032.32941928 2025-10-21,20:40:07.000,294,11123754,122645,0,1761079206,13803.851381939989,-36.05425608000223,53032.35736776 2025-10-21,20:40:08.000,294,11123769,122605,0,1761079207,13803.938953969999,-35.983764780001366,53032.34339352001 2025-10-21,20:40:09.000,294,11123779,122565,0,1761079208,13803.925481349994,-35.80753652999556,53032.39230336001 2025-10-21,20:40:10.000,294,11123760,122805,0,1761079209,13803.885063489994,-35.722946969995974,53032.32941928 2025-10-21,20:40:11.000,294,11123727,122925,0,1761079210,13803.952426589989,-35.56786610999552,53032.35736776 2025-10-21,20:40:12.000,294,11123716,122925,0,1761079211,13803.952426589989,-35.4198343800017,53032.29448368001 2025-10-21,20:40:13.000,294,11123761,122885,0,1761079212,13803.952426589989,-35.292950039998686,53032.3364064 2025-10-21,20:40:14.000,294,11123767,122485,0,1761079213,13803.932217659989,-35.15196743999695,53032.32941928 2025-10-21,20:40:15.000,294,11123754,122885,0,1761079214,13803.898536109999,-35.074427009996725,53032.31544504001 2025-10-21,20:40:16.000,294,11123698,122885,0,1761079215,13803.885063489994,-35.00393570999586,53032.3364064 2025-10-21,20:40:17.000,294,11123715,122765,0,1761079216,13803.912008729989,-34.96869005999906,53032.31544504001 2025-10-21,20:40:18.000,294,11123750,122605,0,1761079217,13803.945690279994,-34.97573918999842,53032.25954808 2025-10-21,20:40:19.000,294,11123723,122925,0,1761079218,13803.965899209994,-34.9616409299997,53032.30845792 2025-10-21,20:40:20.000,294,11123751,122885,0,1761079219,13804.019789689999,-35.01803397000185,53032.34339352001 2025-10-21,20:40:21.000,294,11123731,122805,0,1761079220,13804.05347123999,-35.09557440000208,53032.32243216001 2025-10-21,20:40:22.000,294,11123734,122805,0,1761079221,13804.05347123999,-35.19426222000038,53032.34339352001 2025-10-21,20:40:23.000,294,11123738,122965,0,1761079222,13804.14104327,-35.28590090999933,53032.3364064 2025-10-21,20:40:24.000,294,11123822,122805,0,1761079223,13804.14104327,-35.412785250002344,53032.30845792 2025-10-21,20:40:25.000,294,11123768,122605,0,1761079224,13804.107361719995,-35.51147307000065,53032.31544504001 2025-10-21,20:40:26.000,294,11123732,122925,0,1761079225,13804.107361719995,-35.64540653999575,53032.3364064 2025-10-21,20:40:27.000,294,11123770,122925,0,1761079226,13804.08041648,-35.722946969995974,53032.28050944 2025-10-21,20:40:28.000,294,11123761,123085,0,1761079227,13804.066943859994,-35.80753652999556,53032.2665352 2025-10-21,20:40:29.000,294,11123727,122685,0,1761079228,13804.087152789994,-35.90622435000114,53032.28050944 2025-10-21,20:40:30.000,294,11123793,122805,0,1761079229,13804.026525999994,-35.990813910000725,53032.27352232001 2025-10-21,20:40:31.000,294,11123769,122685,0,1761079230,13803.99284444999,-36.04015781999624,53032.24557384001 2025-10-21,20:40:32.000,294,11123687,122725,0,1761079231,13803.979371829999,-36.06835434000095,53032.252560960005 2025-10-21,20:40:33.000,294,11123758,122885,0,1761079232,13803.965899209994,-36.08245259999967,53032.24557384001 2025-10-21,20:40:34.000,294,11123660,123205,0,1761079233,13803.965899209994,-36.08950172999903,53032.18967688 2025-10-21,20:40:35.000,294,11123721,123045,0,1761079234,13803.898536109999,-36.08245259999967,53032.203651120006 2025-10-21,20:40:36.000,294,11123776,122565,0,1761079235,13803.898536109999,-36.10359998999775,53032.14076704 2025-10-21,20:40:37.000,294,11123702,122885,0,1761079236,13803.932217659989,-36.06130521000159,53032.182689760004 2025-10-21,20:40:38.000,294,11123733,122445,0,1761079237,13803.925481349994,-36.00491216999944,53032.15474128001 2025-10-21,20:40:39.000,294,11123688,122885,0,1761079238,13803.918745039999,-35.976715650002006,53032.12679280001 2025-10-21,20:40:40.000,294,11123790,122845,0,1761079239,13803.925481349994,-35.990813910000725,53032.12679280001 2025-10-21,20:40:41.000,294,11123769,122845,0,1761079240,13803.979371829999,-35.941469999997935,53032.14076704 2025-10-21,20:40:42.000,294,11123745,122885,0,1761079241,13804.01305337999,-35.89917522000178,53032.15474128001 2025-10-21,20:40:43.000,294,11123738,122805,0,1761079242,13804.026525999994,-35.892126089995145,53032.11980568 2025-10-21,20:40:44.000,294,11123749,122965,0,1761079243,13804.10062541,-35.84983130999899,53032.12679280001 2025-10-21,20:40:45.000,294,11123711,123005,0,1761079244,13804.13430695999,-35.85688043999835,53032.12679280001 2025-10-21,20:40:46.000,294,11123688,123045,0,1761079245,13804.22187899,-35.83573305000027,53032.14775416001 2025-10-21,20:40:47.000,294,11123692,122845,0,1761079246,13804.29597839999,-35.82868392000091,53032.18967688 2025-10-21,20:40:48.000,294,11123747,122885,0,1761079247,13804.309451019995,-35.84278217999963,53032.1617284 2025-10-21,20:40:49.000,294,11123749,122845,0,1761079248,13804.39702304999,-35.86392956999771,53032.182689760004 2025-10-21,20:40:50.000,294,11123726,123365,0,1761079249,13804.511540319996,-35.934420869998576,53032.21762536 2025-10-21,20:40:51.000,294,11123735,123085,0,1761079250,13804.592376039996,-35.941469999997935,53032.21063824 2025-10-21,20:40:52.000,294,11123689,123005,0,1761079251,13804.673211759997,-35.983764780001366,53032.21063824 2025-10-21,20:40:53.000,294,11123764,122925,0,1761079252,13804.733838549997,-36.09655085999839,53032.2315996 2025-10-21,20:40:54.000,294,11123696,123365,0,1761079253,13804.821410579993,-36.20933693999541,53032.23858672 2025-10-21,20:40:55.000,294,11123730,123685,0,1761079254,13804.861828439993,-36.32917214999907,53032.30845792 2025-10-21,20:40:56.000,294,11123737,123925,0,1761079255,13804.942664159993,-36.392614320000575,53032.252560960005 2025-10-21,20:40:57.000,294,11123688,124005,0,1761079256,13805.016763569998,-36.5054003999976,53032.252560960005 2025-10-21,20:40:58.000,294,11123765,124005,0,1761079257,13805.090862979989,-36.582940829997824,53032.301470800005 2025-10-21,20:40:59.000,294,11123733,124565,0,1761079258,13805.185171319994,-36.632284740000614,53032.39230336001 2025-10-21,20:41:00.000,294,11123760,123805,0,1761079259,13805.225589179994,-36.745070819997636,53032.36435488001 2025-10-21,20:41:01.000,294,11123692,123605,0,1761079260,13805.31316120999,-36.82261124999786,53032.38531624 2025-10-21,20:41:02.000,294,11123683,123645,0,1761079261,13805.40073324,-36.87900429000001,53032.350380640004 2025-10-21,20:41:03.000,294,11123750,123445,0,1761079262,13805.43441478999,-36.87195516000065,53032.39929048 2025-10-21,20:41:04.000,294,11123682,123565,0,1761079263,13805.54219575,-36.90015167999809,53032.41326472001 2025-10-21,20:41:05.000,294,11123659,123165,0,1761079264,13805.56240468,-36.93539733000216,53032.469161680005 2025-10-21,20:41:06.000,294,11123735,123405,0,1761079265,13805.764493980001,-36.90015167999809,53032.43422608 2025-10-21,20:41:07.000,294,11123714,123245,0,1761079266,13805.946374350002,-36.93539733000216,53032.43422608 2025-10-21,20:41:08.000,294,11123773,123405,0,1761079267,13806.007001140002,-36.970642979998956,53032.48313592001 2025-10-21,20:41:09.000,294,11123723,123205,0,1761079268,13806.081100549993,-37.019986890001746,53032.49711016 2025-10-21,20:41:10.000,294,11123705,123205,0,1761079269,13806.148463649988,-37.019986890001746,53032.50409728 2025-10-21,20:41:11.000,294,11123750,123365,0,1761079270,13806.188881509988,-37.10457645000133,53032.60191696 2025-10-21,20:41:12.000,294,11123664,123285,0,1761079271,13806.323607709994,-37.11867471000005,53032.55999424001 2025-10-21,20:41:13.000,294,11123720,123205,0,1761079272,13806.364025569994,-37.13277296999877,53032.57396848 2025-10-21,20:41:14.000,294,11123709,123285,0,1761079273,13806.41117973999,-37.210313399998995,53032.62986544001 2025-10-21,20:41:15.000,294,11123690,123005,0,1761079274,13806.49875177,-37.29490295999858,53032.65082680001 2025-10-21,20:41:16.000,294,11123694,123165,0,1761079275,13806.646950589995,-37.28080469999986,53032.69973664001 2025-10-21,20:41:17.000,294,11123738,123285,0,1761079276,13806.73452261999,-37.33719774000201,53032.69274952 2025-10-21,20:41:18.000,294,11123760,123205,0,1761079277,13806.82209465,-37.30195208999794,53032.7905692 2025-10-21,20:41:19.000,294,11123717,123325,0,1761079278,13806.84230358,-37.35129600000073,53032.804543440005 2025-10-21,20:41:20.000,294,11123685,123205,0,1761079279,13806.970293469996,-37.32309947999602,53032.86742752001 2025-10-21,20:41:21.000,294,11123659,123525,0,1761079280,13807.064601810001,-37.36539425999945,53032.89537600001 2025-10-21,20:41:22.000,294,11123714,123245,0,1761079281,13807.138701219992,-37.36539425999945,53032.91633736001 2025-10-21,20:41:23.000,294,11123782,123405,0,1761079282,13807.206064320002,-37.37244338999881,53032.972234320005 2025-10-21,20:41:24.000,294,11123727,123725,0,1761079283,13807.253218489997,-37.36539425999945,53033.04909264 2025-10-21,20:41:25.000,294,11123735,123165,0,1761079284,13807.320581589993,-37.393590779996885,53033.11896384 2025-10-21,20:41:26.000,294,11123688,123245,0,1761079285,13807.313845279998,-37.428836430000956,53033.16787368 2025-10-21,20:41:27.000,294,11123729,123125,0,1761079286,13807.347526830003,-37.49932773000182,53033.23774488 2025-10-21,20:41:28.000,294,11123739,123165,0,1761079287,13807.320581589993,-37.58391729000141,53033.23075776001 2025-10-21,20:41:29.000,294,11123725,123085,0,1761079288,13807.307108970002,-37.626212069997564,53033.29364184 2025-10-21,20:41:30.000,294,11123665,123245,0,1761079289,13807.354263139998,-37.64031032999628,53033.307616080005 2025-10-21,20:41:31.000,294,11123671,122965,0,1761079290,13807.307108970002,-37.71785075999651,53033.32857744001 2025-10-21,20:41:32.000,294,11123736,123165,0,1761079291,13807.226273250002,-37.74604728000122,53033.356525920004 2025-10-21,20:41:33.000,294,11123735,123165,0,1761079292,13807.185855390002,-37.73194901999523,53033.37050016001 2025-10-21,20:41:34.000,294,11123769,123205,0,1761079293,13807.152173839997,-37.788342059997376,53033.39146152 2025-10-21,20:41:35.000,294,11123725,123085,0,1761079294,13807.078074429992,-37.802440319996094,53033.426397120005 2025-10-21,20:41:36.000,294,11123698,123005,0,1761079295,13807.044392880001,-37.81653858000209,53033.44037136 2025-10-21,20:41:37.000,294,11123755,122725,0,1761079296,13807.064601810001,-37.87293161999696,53033.48229408 2025-10-21,20:41:38.000,294,11123687,122725,0,1761079297,13807.078074429992,-37.92932465999911,53033.426397120005 2025-10-21,20:41:39.000,294,11123733,122805,0,1761079298,13807.024183950001,-37.90817727000103,53033.46133272 2025-10-21,20:41:40.000,294,11123696,122965,0,1761079299,13807.051129189997,-37.8658824899976,53033.46831984001 2025-10-21,20:41:41.000,294,11123693,122845,0,1761079300,13807.037656569992,-37.94342291999783,53033.53120392 2025-10-21,20:41:42.000,294,11123679,122885,0,1761079301,13807.044392880001,-37.9786685700019,53033.44735848001 2025-10-21,20:41:43.000,294,11123722,123165,0,1761079302,13807.071338119997,-38.020963349998055,53033.50325544 2025-10-21,20:41:44.000,294,11123706,123165,0,1761079303,13807.071338119997,-38.05620900000213,53033.53819104001 2025-10-21,20:41:45.000,294,11123753,122925,0,1761079304,13807.098283359992,-38.063258130001486,53033.545178160006 2025-10-21,20:41:46.000,294,11123734,123445,0,1761079305,13807.138701219992,-38.035061609996774,53033.5591524 2025-10-21,20:41:47.000,294,11123777,123165,0,1761079306,13807.172382769997,-38.070307260000845,53033.63601072001 2025-10-21,20:41:48.000,294,11123728,123405,0,1761079307,13807.226273250002,-38.028012479997415,53033.63601072001 2025-10-21,20:41:49.000,294,11123708,123245,0,1761079308,13807.179119079992,-37.98571770000126,53033.61504936001 2025-10-21,20:41:50.000,294,11123733,123365,0,1761079309,13807.199328009992,-37.92932465999911,53033.63601072001 2025-10-21,20:41:51.000,294,11123688,123205,0,1761079310,13807.145437530002,-37.81653858000209,53033.65697208001 2025-10-21,20:41:52.000,294,11123715,123565,0,1761079311,13807.138701219992,-37.68965423999907,53033.64998496 2025-10-21,20:41:53.000,294,11123729,123205,0,1761079312,13807.111755979997,-37.54162250999798,53033.64998496 2025-10-21,20:41:54.000,294,11123767,123565,0,1761079313,13807.051129189997,-37.400639909996244,53033.65697208001 2025-10-21,20:41:55.000,294,11123773,123645,0,1761079314,13807.037656569992,-37.2737555700005,53033.64998496 2025-10-21,20:41:56.000,294,11123758,123565,0,1761079315,13807.051129189997,-37.14687122999749,53033.67793344 2025-10-21,20:41:57.000,294,11123730,123445,0,1761079316,13806.943348230001,-37.027036020001105,53033.71985616 2025-10-21,20:41:58.000,294,11123770,123205,0,1761079317,13806.970293469996,-36.90720080999745,53033.61504936001 2025-10-21,20:41:59.000,294,11123703,123605,0,1761079318,13806.889457749996,-36.857856900001934,53033.6290236 2025-10-21,20:42:00.000,294,11123742,123565,0,1761079319,13806.950084539996,-36.794414730000426,53033.62203648 2025-10-21,20:42:01.000,294,11123733,123525,0,1761079320,13807.037656569992,-36.745070819997636,53033.67094632 2025-10-21,20:42:02.000,294,11123706,123565,0,1761079321,13807.057865499992,-36.72392342999956,53033.67094632 2025-10-21,20:42:03.000,294,11123753,123285,0,1761079322,13807.091547049997,-36.70277604000148,53033.642997840005 2025-10-21,20:42:04.000,294,11123721,123565,0,1761079323,13807.219536939992,-36.69572691000212,53033.712869040006 2025-10-21,20:42:05.000,294,11123701,123445,0,1761079324,13807.253218489997,-36.67457951999677,53033.67793344 2025-10-21,20:42:06.000,294,11123755,123485,0,1761079325,13807.307108970002,-36.68162864999613,53033.67793344 2025-10-21,20:42:07.000,294,11123769,123365,0,1761079326,13807.347526830003,-36.65343212999869,53033.68492056001 2025-10-21,20:42:08.000,294,11123696,123005,0,1761079327,13807.408153619988,-36.6040882199959,53033.70588192001 2025-10-21,20:42:10.000,294,11123659,123445,0,1761079329,13807.448571479988,-36.55474431000039,53033.768766 2025-10-21,20:42:11.000,294,11123699,123285,0,1761079330,13807.435098859998,-36.53359692000231,53033.80370160001 2025-10-21,20:42:12.000,294,11123729,123365,0,1761079331,13807.462044099993,-36.48425300999952,53033.810688720005 2025-10-21,20:42:13.000,294,11123702,123165,0,1761079332,13807.421626239993,-36.41376170999865,53033.78972736 2025-10-21,20:42:14.000,294,11123702,123165,0,1761079333,13807.374472069998,-36.36441779999586,53033.83165008001 2025-10-21,20:42:15.000,294,11123702,123205,0,1761079334,13807.327317900003,-36.26572997999756,53033.78972736 2025-10-21,20:42:16.000,294,11123700,123205,0,1761079335,13807.233009559997,-36.20228780999605,53033.8386372 2025-10-21,20:42:17.000,294,11123755,123085,0,1761079336,13807.158910149992,-36.117698249996465,53033.82466296001 2025-10-21,20:42:18.000,294,11123780,123045,0,1761079337,13807.078074429992,-36.01901042999816,53033.78972736 2025-10-21,20:42:19.000,294,11123688,123005,0,1761079338,13806.963557160001,-35.941469999997935,53033.768766 2025-10-21,20:42:20.000,294,11123689,122965,0,1761079339,13806.936611919991,-35.82868392000091,53033.77575312 2025-10-21,20:42:21.000,294,11123740,122885,0,1761079340,13806.86251251,-35.73704523000197,53033.80370160001 2025-10-21,20:42:22.000,294,11123759,122965,0,1761079341,13806.79514940999,-35.69475044999854,53033.71985616 2025-10-21,20:42:23.000,294,11123743,123165,0,1761079342,13806.78167679,-35.589013500000874,53033.68492056001 2025-10-21,20:42:24.000,294,11123695,123085,0,1761079343,13806.77494047999,-35.51852220000001,53033.65697208001 2025-10-21,20:42:25.000,294,11123685,123285,0,1761079344,13806.77494047999,-35.49737481000193,53033.67094632 2025-10-21,20:42:26.000,294,11123689,123125,0,1761079345,13806.768204169995,-35.4550800299985,53033.55216528 2025-10-21,20:42:27.000,294,11123754,123085,0,1761079346,13806.71431368999,-35.39163785999699,53033.57312664 2025-10-21,20:42:28.000,294,11123680,122885,0,1761079347,13806.727786309995,-35.39163785999699,53033.524216800004 2025-10-21,20:42:29.000,294,11123745,123365,0,1761079348,13806.707577379995,-35.363441339999554,53033.48928120001 2025-10-21,20:42:30.000,294,11123707,123085,0,1761079349,13806.69410475999,-35.37753959999827,53033.53120392 2025-10-21,20:42:31.000,294,11123750,123485,0,1761079350,13806.667159519995,-35.39163785999699,53033.51722968001 2025-10-21,20:42:32.000,294,11123729,123165,0,1761079351,13806.63347796999,-35.37049046999891,53033.475306960005 2025-10-21,20:42:33.000,294,11123706,123445,0,1761079352,13806.70084107,-35.38458872999763,53033.48928120001 2025-10-21,20:42:34.000,294,11123667,123685,0,1761079353,13806.64021428,-35.4198343800017,53033.49626832001 2025-10-21,20:42:35.000,294,11123704,123605,0,1761079354,13806.57285117999,-35.37049046999891,53033.48229408 2025-10-21,20:42:36.000,294,11123733,123565,0,1761079355,13806.57285117999,-35.412785250002344,53033.475306960005 2025-10-21,20:42:37.000,294,11123710,124245,0,1761079356,13806.57285117999,-35.42688351000106,53033.51024256 2025-10-21,20:42:38.000,294,11123769,123805,0,1761079357,13806.49875177,-35.32819568999548,53033.46133272 2025-10-21,20:42:39.000,294,11123793,123844,0,1761079358,13806.444861289994,-35.356392210000195,53033.426397120005 2025-10-21,20:42:40.000,294,11123723,124245,0,1761079359,13806.43138866999,-35.349343080000835,53033.44735848001 2025-10-21,20:42:41.000,294,11123781,123965,0,1761079360,13806.444861289994,-35.27885177999997,53033.4543456 2025-10-21,20:42:42.000,294,11123700,123844,0,1761079361,13806.404443429994,-35.25770439000189,53033.44037136 2025-10-21,20:42:43.000,294,11123738,123885,0,1761079362,13806.377498189999,-35.22245873999782,53033.39146152 2025-10-21,20:42:44.000,294,11123730,124005,0,1761079363,13806.377498189999,-35.22950786999718,53033.3844744 2025-10-21,20:42:45.000,294,11123723,124485,0,1761079364,13806.384234499994,-35.21540960999846,53033.34255168 2025-10-21,20:42:46.000,294,11123788,124045,0,1761079365,13806.370761879989,-35.2436061299959,53033.356525920004 2025-10-21,20:42:47.000,294,11123734,123885,0,1761079366,13806.397707119999,-35.22950786999718,53033.3844744 2025-10-21,20:42:48.000,294,11123696,123645,0,1761079367,13806.417916049999,-35.25770439000189,53033.36351304 2025-10-21,20:42:49.000,294,11123687,123245,0,1761079368,13806.384234499994,-35.26475352000125,53033.3146032 2025-10-21,20:42:50.000,294,11123784,122765,0,1761079369,13806.330344019989,-35.33524482000212,53033.29364184 2025-10-21,20:42:51.000,294,11123739,123005,0,1761079370,13806.289926159989,-35.4198343800017,53033.32857744001 2025-10-21,20:42:52.000,294,11123724,122885,0,1761079371,13806.229299369988,-35.51852220000001,53033.307616080005 2025-10-21,20:42:53.000,294,11123704,123045,0,1761079372,13806.141727339993,-35.589013500000874,53033.28665472 2025-10-21,20:42:54.000,294,11123735,122685,0,1761079373,13806.094573169998,-35.6665539300011,53033.258706240005 2025-10-21,20:42:55.000,294,11123799,122845,0,1761079374,13806.027210070002,-35.708848709997255,53033.23075776001 2025-10-21,20:42:56.000,294,11123663,122685,0,1761079375,13805.953110659997,-35.79343826999684,53033.21678352 2025-10-21,20:42:57.000,294,11123726,122645,0,1761079376,13805.885747560002,-35.885076959995786,53033.22377064 2025-10-21,20:42:58.000,294,11123763,122765,0,1761079377,13805.811648149996,-35.941469999997935,53033.188835040004 2025-10-21,20:42:59.000,294,11123676,122445,0,1761079378,13805.798175529992,-35.990813910000725,53033.19582216 2025-10-21,20:43:00.000,294,11123723,122685,0,1761079379,13805.757757669991,-36.03310868999688,53033.188835040004 2025-10-21,20:43:01.000,294,11123715,122605,0,1761079380,13805.804911840001,-35.997863040000084,53033.14691232 2025-10-21,20:43:02.000,294,11123719,122845,0,1761079381,13805.804911840001,-36.03310868999688,53033.139925200005 2025-10-21,20:43:03.000,294,11123731,122845,0,1761079382,13805.885747560002,-35.983764780001366,53033.16787368 2025-10-21,20:43:04.000,294,11123681,122685,0,1761079383,13805.980055899992,-35.983764780001366,53033.188835040004 2025-10-21,20:43:05.000,294,11123742,122645,0,1761079384,13806.060891619993,-35.976715650002006,53033.12595096 2025-10-21,20:43:06.000,294,11123771,122605,0,1761079385,13806.168672579988,-35.92032260999986,53033.139925200005 2025-10-21,20:43:07.000,294,11123752,122805,0,1761079386,13806.330344019989,-35.87097869999707,53033.15389944001 2025-10-21,20:43:08.000,294,11123707,122525,0,1761079387,13806.485279149994,-35.84983130999899,53033.188835040004 2025-10-21,20:43:09.000,294,11123676,122645,0,1761079388,13806.667159519995,-35.79343826999684,53033.16088656001 2025-10-21,20:43:10.000,294,11123706,122765,0,1761079389,13806.855776199991,-35.72999609999533,53033.21678352 2025-10-21,20:43:11.000,294,11123727,122805,0,1761079390,13807.057865499992,-35.69475044999854,53033.27966760001 2025-10-21,20:43:12.000,294,11123759,122885,0,1761079391,13807.239745869992,-35.652455669995106,53033.30062896001 2025-10-21,20:43:13.000,294,11123732,122925,0,1761079392,13807.462044099993,-35.63130827999703,53033.39146152 2025-10-21,20:43:14.000,294,11123700,122885,0,1761079393,13807.623715539994,-35.68065218999982,53033.39146152 2025-10-21,20:43:15.000,294,11123756,122845,0,1761079394,13807.83254114999,-35.6665539300011,53033.48229408 2025-10-21,20:43:16.000,294,11123680,122845,0,1761079395,13808.02115783,-35.68770131999918,53033.545178160006 2025-10-21,20:43:17.000,294,11123734,122685,0,1761079396,13808.169356649996,-35.708848709997255,53033.60806224 2025-10-21,20:43:18.000,294,11123748,122925,0,1761079397,13808.290610229997,-35.79343826999684,53033.67094632 2025-10-21,20:43:19.000,294,11123699,122605,0,1761079398,13808.398391189992,-35.765241749999404,53033.691907680004 2025-10-21,20:43:20.000,294,11123680,122565,0,1761079399,13808.560062629993,-35.82163479000155,53033.75479176001 2025-10-21,20:43:21.000,294,11123760,122725,0,1761079400,13808.681316209993,-35.814585660002194,53033.77575312 2025-10-21,20:43:22.000,294,11123700,122485,0,1761079401,13808.762151929994,-35.78638913999748,53033.83165008001 2025-10-21,20:43:23.000,294,11123739,122965,0,1761079402,13808.836251339999,-35.77934000999812,53033.9085084 2025-10-21,20:43:24.000,294,11123777,122725,0,1761079403,13808.93729599,-35.715897839996614,53033.98536672 2025-10-21,20:43:25.000,294,11123784,122605,0,1761079404,13809.01139539999,-35.68065218999982,53033.992353839996 2025-10-21,20:43:26.000,294,11123677,122925,0,1761079405,13809.045076949995,-35.63130827999703,53034.12510912 2025-10-21,20:43:27.000,294,11123762,122885,0,1761079406,13809.05181325999,-35.63835740999639,53034.146070480005 2025-10-21,20:43:28.000,294,11123717,122805,0,1761079407,13809.09896743,-35.61721001999831,53034.18799320001 2025-10-21,20:43:29.000,294,11123722,122525,0,1761079408,13809.09896743,-35.59606263000023,53034.18799320001 2025-10-21,20:43:30.000,294,11123713,123085,0,1761079409,13809.065285879995,-35.61721001999831,53034.18100608 2025-10-21,20:43:31.000,294,11123752,123765,0,1761079410,13809.03834064,-35.64540653999575,53034.23690304001 2025-10-21,20:43:32.000,294,11123776,124605,0,1761079411,13809.004659089995,-35.64540653999575,53034.25786440001 2025-10-21,20:43:33.000,294,11123696,125285,0,1761079412,13809.045076949995,-35.68065218999982,53034.29978712 2025-10-21,20:43:34.000,294,11123749,124925,0,1761079413,13809.07202218999,-35.6665539300011,53034.383632560006 2025-10-21,20:43:35.000,294,11123766,124685,0,1761079414,13809.15285790999,-35.708848709997255,53034.383632560006 2025-10-21,20:43:36.000,294,11123720,123645,0,1761079415,13809.146121599995,-35.772290879998764,53034.43952952 2025-10-21,20:43:37.000,294,11123738,123325,0,1761079416,13809.206748389995,-35.80753652999556,53034.43952952 2025-10-21,20:43:38.000,294,11123735,122805,0,1761079417,13809.21348469999,-35.87802782999643,53034.47446512001 2025-10-21,20:43:39.000,294,11123703,122525,0,1761079418,13809.27411148999,-35.941469999997935,53034.551323440006 2025-10-21,20:43:40.000,294,11123733,122445,0,1761079419,13809.267375179996,-36.06130521000159,53034.55831056 2025-10-21,20:43:41.000,294,11123702,122525,0,1761079420,13809.294320419991,-36.117698249996465,53034.58625904 2025-10-21,20:43:42.000,294,11123718,122645,0,1761079421,13809.328001969996,-36.159993029999896,53034.51638784 2025-10-21,20:43:43.000,294,11123697,122525,0,1761079422,13809.348210899996,-36.216386070002045,53034.55831056 2025-10-21,20:43:44.000,294,11123669,122565,0,1761079423,13809.32126566,-36.25163171999884,53034.62818176 2025-10-21,20:43:45.000,294,11123684,122565,0,1761079424,13809.375156139991,-36.26572997999756,53034.63516888 2025-10-21,20:43:46.000,294,11123709,122565,0,1761079425,13809.348210899996,-36.2586808499982,53034.65613024 2025-10-21,20:43:47.000,294,11123702,123085,0,1761079426,13809.328001969996,-36.30802476000099,53034.698052960004 2025-10-21,20:43:48.000,294,11123719,122885,0,1761079427,13809.328001969996,-36.350319539997145,53034.67010448001 2025-10-21,20:43:49.000,294,11123735,123045,0,1761079428,13809.307793039996,-36.385565190001216,53034.65613024 2025-10-21,20:43:50.000,294,11123669,123205,0,1761079429,13809.2808478,-36.350319539997145,53034.69106584001 2025-10-21,20:43:51.000,294,11123703,123205,0,1761079430,13809.34147459,-36.385565190001216,53034.719014320006 2025-10-21,20:43:52.000,294,11123724,123405,0,1761079431,13809.368419829996,-36.41376170999865,53034.69106584001 2025-10-21,20:43:53.000,294,11123686,123645,0,1761079432,13809.368419829996,-36.44195822999609,53034.73298856 2025-10-21,20:43:54.000,294,11123684,123844,0,1761079433,13809.368419829996,-36.42785996999737,53034.767924160005 2025-10-21,20:43:55.000,294,11123718,124005,0,1761079434,13809.361683520001,-36.49130213999888,53034.80285976 2025-10-21,20:43:56.000,294,11123696,124205,0,1761079435,13809.361683520001,-36.456056490002084,53034.830808239996 2025-10-21,20:43:57.000,294,11123733,124725,0,1761079436,13809.422310310001,-36.43490909999673,53034.89369232 2025-10-21,20:43:58.000,294,11123743,124885,0,1761079437,13809.557036509992,-36.357368669996504,53034.90766656001 2025-10-21,20:43:59.000,294,11123704,123965,0,1761079438,13809.617663299992,-36.31507389000035,53034.9216408 2025-10-21,20:44:00.000,294,11123692,123405,0,1761079439,13809.610926989997,-36.31507389000035,53034.991512 2025-10-21,20:44:01.000,294,11123747,122965,0,1761079440,13809.590718059997,-36.357368669996504,53034.94260216 2025-10-21,20:44:02.000,294,11123726,122525,0,1761079441,13809.617663299992,-36.336221279998426,53034.935615040005 2025-10-21,20:44:03.000,294,11123687,122845,0,1761079442,13809.664817470002,-36.350319539997145,53034.94958928 2025-10-21,20:44:04.000,294,11123727,123045,0,1761079443,13809.718707949993,-36.336221279998426,53034.94260216 2025-10-21,20:44:05.000,294,11123708,122765,0,1761079444,13809.765862120003,-36.336221279998426,53035.02644760001 2025-10-21,20:44:06.000,294,11123747,122565,0,1761079445,13809.826488909988,-36.37851606000186,53035.00548624001 2025-10-21,20:44:07.000,294,11123676,122805,0,1761079446,13809.833225219998,-36.44900735999545,53034.991512 2025-10-21,20:44:08.000,294,11123716,122365,0,1761079447,13809.853434149998,-36.519498659996316,53034.984524880005 2025-10-21,20:44:09.000,294,11123694,122725,0,1761079448,13809.887115699988,-36.526547789995675,53034.97753776001 2025-10-21,20:44:10.000,294,11123679,122685,0,1761079449,13809.920797249993,-36.618186480001896,53034.998499119996 2025-10-21,20:44:11.000,294,11123734,122725,0,1761079450,13809.961215109994,-36.64638299999933,53034.991512 2025-10-21,20:44:12.000,294,11123676,122725,0,1761079451,13809.947742489989,-36.77326734000235,53035.00548624001 2025-10-21,20:44:13.000,294,11123743,122885,0,1761079452,13809.947742489989,-36.83670950999658,53034.96356352 2025-10-21,20:44:14.000,294,11123752,122925,0,1761079453,13809.941006179994,-36.89310254999873,53034.95657640001 2025-10-21,20:44:15.000,294,11123702,122965,0,1761079454,13809.914060939998,-36.94244646000152,53035.02644760001 2025-10-21,20:44:16.000,294,11123709,122605,0,1761079455,13809.947742489989,-37.04818340999918,53035.033434720004 2025-10-21,20:44:17.000,294,11123727,122685,0,1761079456,13809.860170459993,-37.13982209999813,53035.06837032 2025-10-21,20:44:18.000,294,11123695,122485,0,1761079457,13809.819752599993,-37.259657310001785,53035.02644760001 2025-10-21,20:44:19.000,294,11123723,122685,0,1761079458,13809.772598429998,-37.393590779996885,53035.07535744001 2025-10-21,20:44:20.000,294,11123750,122685,0,1761079459,13809.711971639998,-37.54867163999734,53035.09631880001 2025-10-21,20:44:21.000,294,11123725,122485,0,1761079460,13809.637872229992,-37.71080162999715,53035.04042184 2025-10-21,20:44:22.000,294,11123714,123045,0,1761079461,13809.624399610002,-37.90817727000103,53034.984524880005 2025-10-21,20:44:23.000,294,11123721,122605,0,1761079462,13809.583981750002,-38.10555290999764,53035.0613832 2025-10-21,20:44:24.000,294,11123742,122925,0,1761079463,13809.523354960002,-38.28883028999553,53035.08234456 2025-10-21,20:44:25.000,294,11123675,123245,0,1761079464,13809.482937100001,-38.429812889997265,53035.01247336 2025-10-21,20:44:26.000,294,11123763,123365,0,1761079465,13809.523354960002,-38.613090269995155,53035.08234456 2025-10-21,20:44:27.000,294,11123726,123445,0,1761079466,13809.482937100001,-38.68358156999602,53035.0613832 2025-10-21,20:44:28.000,294,11123682,123365,0,1761079467,13809.449255549996,-38.79636765000032,53034.998499119996 2025-10-21,20:44:29.000,294,11123692,123525,0,1761079468,13809.455991859992,-38.838662429996475,53035.01946048 2025-10-21,20:44:30.000,294,11123686,123765,0,1761079469,13809.449255549996,-38.82456416999776,53035.04740896001 2025-10-21,20:44:31.000,294,11123687,123525,0,1761079470,13809.402101380001,-38.838662429996475,53035.0613832 2025-10-21,20:44:32.000,294,11123696,123565,0,1761079471,13809.429046619996,-38.78931852000096,53035.04042184 2025-10-21,20:44:33.000,294,11123697,123685,0,1761079472,13809.408837689996,-38.704728960001376,53035.04042184 2025-10-21,20:44:34.000,294,11123749,124085,0,1761079473,13809.381892450001,-38.56374635999964,53035.103305920005 2025-10-21,20:44:35.000,294,11123674,124085,0,1761079474,13809.354947209991,-38.39456724000047,53035.04740896001 2025-10-21,20:44:36.000,294,11123733,123685,0,1761079475,13809.368419829996,-38.21833899000194,53035.13824152 2025-10-21,20:44:37.000,294,11123731,123805,0,1761079476,13809.2808478,-38.05620900000213,53035.0613832 2025-10-21,20:44:38.000,294,11123648,123605,0,1761079477,13809.2808478,-37.837685970000166,53035.0613832 2025-10-21,20:44:39.000,294,11123733,123485,0,1761079478,13809.247166249996,-37.626212069997564,53035.08234456 2025-10-21,20:44:40.000,294,11123730,123525,0,1761079479,13809.19327576999,-37.41473817000224,53035.033434720004 2025-10-21,20:44:41.000,294,11123714,123205,0,1761079480,13809.13938529,-37.259657310001785,53035.07535744001 2025-10-21,20:44:42.000,294,11123695,123605,0,1761079481,13809.146121599995,-37.06933079999726,53035.01247336 2025-10-21,20:44:43.000,294,11123725,123245,0,1761079482,13809.09223111999,-36.87900429000001,53034.984524880005 2025-10-21,20:44:44.000,294,11123737,123485,0,1761079483,13809.085494809995,-36.65343212999869,53034.96356352 2025-10-21,20:44:45.000,294,11123701,123605,0,1761079484,13809.05854957,-36.519498659996316,53034.89369232 2025-10-21,20:44:46.000,294,11123689,123445,0,1761079485,13809.09896743,-36.37146692999522,53034.92862792001 2025-10-21,20:44:47.000,294,11123736,123285,0,1761079486,13809.0787585,-36.18114041999797,53034.89369232 2025-10-21,20:44:48.000,294,11123693,123405,0,1761079487,13809.105703739995,-36.06130521000159,53034.87971808001 2025-10-21,20:44:49.000,294,11123727,123245,0,1761079488,13809.13938529,-35.9132734800005,53034.83779536001 2025-10-21,20:44:50.000,294,11123731,123005,0,1761079489,13809.13264897999,-35.82163479000155,53034.79587264 2025-10-21,20:44:51.000,294,11123727,123125,0,1761079490,13809.09896743,-35.765241749999404,53034.767924160005 2025-10-21,20:44:52.000,294,11123679,123205,0,1761079491,13809.13938529,-35.73704523000197,53034.72600144 2025-10-21,20:44:53.000,294,11123705,123685,0,1761079492,13809.11917636,-35.68065218999982,53034.698052960004 2025-10-21,20:44:54.000,294,11123766,123565,0,1761079493,13809.13264897999,-35.68770131999918,53034.65613024 2025-10-21,20:44:55.000,294,11123761,123925,0,1761079494,13809.17306683999,-35.722946969995974,53034.649143120005 2025-10-21,20:44:56.000,294,11123682,124005,0,1761079495,13809.22022101,-35.83573305000027,53034.57228480001 2025-10-21,20:44:57.000,294,11123739,124565,0,1761079496,13809.206748389995,-35.96261738999601,53034.58625904 2025-10-21,20:44:58.000,294,11123689,124605,0,1761079497,13809.27411148999,-36.0119612999988,53034.56529768 2025-10-21,20:44:59.000,294,11123692,124325,0,1761079498,13809.328001969996,-36.0472069499956,53034.55831056 2025-10-21,20:45:00.000,294,11123703,124005,0,1761079499,13809.429046619996,-36.09655085999839,53034.530362080004 2025-10-21,20:45:01.000,294,11123725,123405,0,1761079500,13809.516618649992,-36.216386070002045,53034.530362080004 2025-10-21,20:45:02.000,294,11123665,122845,0,1761079501,13809.543563890002,-36.385565190001216,53034.50241360001 2025-10-21,20:45:03.000,294,11123652,122765,0,1761079502,13809.550300199997,-36.519498659996316,53034.47446512001 2025-10-21,20:45:04.000,294,11123745,122805,0,1761079503,13809.509882339997,-36.618186480001896,53034.50940072 2025-10-21,20:45:05.000,294,11123683,122965,0,1761079504,13809.496409719992,-36.759169079996354,53034.50241360001 2025-10-21,20:45:06.000,294,11123645,122965,0,1761079505,13809.442519240001,-36.84375863999594,53034.42555528001 2025-10-21,20:45:07.000,294,11123731,122965,0,1761079506,13809.408837689996,-36.94244646000152,53034.42555528001 2025-10-21,20:45:08.000,294,11123753,123085,0,1761079507,13809.381892450001,-36.991790369997034,53034.45350376001 2025-10-21,20:45:09.000,294,11123730,123045,0,1761079508,13809.354947209991,-37.041134279999824,53034.3976068 2025-10-21,20:45:10.000,294,11123751,122965,0,1761079509,13809.287584109996,-37.00588862999575,53034.46049088 2025-10-21,20:45:11.000,294,11123728,122485,0,1761079510,13809.294320419991,-36.99883949999639,53034.43952952 2025-10-21,20:45:12.000,294,11123718,122805,0,1761079511,13809.15959422,-37.027036020001105,53034.39061968 2025-10-21,20:45:13.000,294,11123748,122605,0,1761079512,13809.15285790999,-37.019986890001746,53034.362671200004 2025-10-21,20:45:14.000,294,11123677,122725,0,1761079513,13809.045076949995,-37.041134279999824,53034.34869696 2025-10-21,20:45:15.000,294,11123712,122525,0,1761079514,13808.95750492,-36.977692109998316,53034.362671200004 2025-10-21,20:45:16.000,294,11123726,122725,0,1761079515,13808.86993288999,-36.94244646000152,53034.33472272001 2025-10-21,20:45:17.000,294,11123759,122565,0,1761079516,13808.782360859994,-36.86490603000129,53034.27882576 2025-10-21,20:45:18.000,294,11123731,122565,0,1761079517,13808.674579899998,-36.745070819997636,53034.25786440001 2025-10-21,20:45:19.000,294,11123721,122725,0,1761079518,13808.613953109998,-36.625235610001255,53034.20196744 2025-10-21,20:45:21.000,294,11123705,123045,0,1761079520,13808.533117389998,-36.32212301999971,53034.160044719996 2025-10-21,20:45:22.000,294,11123729,122845,0,1761079521,13808.479226909993,-36.124747379995824,53034.18100608 2025-10-21,20:45:23.000,294,11123698,122925,0,1761079522,13808.418600119992,-35.96261738999601,53034.0831864 2025-10-21,20:45:24.000,294,11123694,122965,0,1761079523,13808.344500710002,-35.84983130999899,53034.048250800006 2025-10-21,20:45:25.000,294,11123763,122845,0,1761079524,13808.256928679992,-35.77934000999812,53034.04126368001 2025-10-21,20:45:26.000,294,11123746,123325,0,1761079525,13808.10199355,-35.65950480000174,53034.04126368001 2025-10-21,20:45:27.000,294,11123753,123525,0,1761079526,13808.048103069996,-35.63835740999639,53033.97139248001 2025-10-21,20:45:28.000,294,11123723,124405,0,1761079527,13808.04136676,-35.581964370001515,53033.992353839996 2025-10-21,20:45:29.000,294,11123713,124565,0,1761079528,13808.0009489,-35.490325679995294,53033.95043112001 2025-10-21,20:45:30.000,294,11123748,124445,0,1761079529,13808.02115783,-35.42688351000106,53033.92248264001 2025-10-21,20:45:31.000,294,11123680,124245,0,1761079530,13808.04136676,-35.4550800299985,53033.89453416 2025-10-21,20:45:32.000,294,11123726,123805,0,1761079531,13808.027894139996,-35.44098176999978,53033.880559920006 2025-10-21,20:45:33.000,294,11123691,123445,0,1761079532,13808.01442151999,-35.476227419996576,53033.86658568 2025-10-21,20:45:34.000,294,11123710,123125,0,1761079533,13807.98073997,-35.5537678499968,53033.8386372 2025-10-21,20:45:35.000,294,11123773,123085,0,1761079534,13807.97400365999,-35.63835740999639,53033.77575312 2025-10-21,20:45:36.000,294,11123704,122885,0,1761079535,13808.075048309991,-35.68065218999982,53033.77575312 2025-10-21,20:45:37.000,294,11123705,123045,0,1761079536,13808.027894139996,-35.74409436000133,53033.712869040006 2025-10-21,20:45:38.000,294,11123723,122765,0,1761079537,13808.088520929996,-35.87802782999643,53033.64998496 2025-10-21,20:45:39.000,294,11123754,122525,0,1761079538,13808.075048309991,-35.885076959995786,53033.72684328 2025-10-21,20:45:40.000,294,11123777,122885,0,1761079539,13808.149147719996,-35.9132734800005,53033.74780464 2025-10-21,20:45:41.000,294,11123737,122445,0,1761079540,13808.149147719996,-35.96261738999601,53033.71985616 2025-10-21,20:45:42.000,294,11123708,122045,0,1761079541,13808.182829270001,-36.07540347000031,53033.77575312 2025-10-21,20:45:43.000,294,11123701,122725,0,1761079542,13808.203038200001,-36.13179650999518,53033.761778880005 2025-10-21,20:45:44.000,294,11123726,122605,0,1761079543,13808.250192369997,-36.19523867999669,53033.712869040006 2025-10-21,20:45:45.000,294,11123730,122685,0,1761079544,13808.256928679992,-36.26572997999756,53033.74081752 2025-10-21,20:45:46.000,294,11123677,122645,0,1761079545,13808.243456060001,-36.350319539997145,53033.75479176001 2025-10-21,20:45:47.000,294,11123750,123045,0,1761079546,13808.256928679992,-36.43490909999673,53033.761778880005 2025-10-21,20:45:48.000,294,11123765,122805,0,1761079547,13808.283873920001,-36.54064605000167,53033.761778880005 2025-10-21,20:45:49.000,294,11123698,122885,0,1761079548,13808.250192369997,-36.632284740000614,53033.78274024001 2025-10-21,20:45:50.000,294,11123715,122765,0,1761079549,13808.243456060001,-36.69572691000212,53033.78972736 2025-10-21,20:45:51.000,294,11123801,122885,0,1761079550,13808.216510819992,-36.82966037999722,53033.810688720005 2025-10-21,20:45:52.000,294,11123748,122685,0,1761079551,13808.169356649996,-36.89310254999873,53033.81767584 2025-10-21,20:45:53.000,294,11123665,123125,0,1761079552,13808.115466169991,-36.984741239997675,53033.77575312 2025-10-21,20:45:54.000,294,11123715,123245,0,1761079553,13808.068311999996,-37.13982209999813,53033.80370160001 2025-10-21,20:45:55.000,294,11123779,123365,0,1761079554,13808.03463044999,-37.23850991999643,53033.78274024001 2025-10-21,20:45:56.000,294,11123716,123844,0,1761079555,13807.987476279995,-37.25260817999515,53033.80370160001 2025-10-21,20:45:57.000,294,11123701,123645,0,1761079556,13808.0009489,-37.3090012199973,53033.84562432 2025-10-21,20:45:58.000,294,11123734,123645,0,1761079557,13808.048103069996,-37.32309947999602,53033.86658568 2025-10-21,20:45:59.000,294,11123754,123805,0,1761079558,13808.12220248,-37.35834513000009,53033.86658568 2025-10-21,20:46:00.000,294,11123697,123405,0,1761079559,13808.05483937999,-37.386541649997525,53033.87357280001 2025-10-21,20:46:01.000,294,11123802,123325,0,1761079560,13808.05483937999,-37.47113120999711,53033.92248264001 2025-10-21,20:46:02.000,294,11123760,123165,0,1761079561,13808.196301889991,-37.51342599000054,53033.943444 2025-10-21,20:46:03.000,294,11123718,123085,0,1761079562,13808.277137609992,-37.58391729000141,53033.92248264001 2025-10-21,20:46:04.000,294,11123698,122925,0,1761079563,13808.357973329992,-37.619162939998205,53033.943444 2025-10-21,20:46:05.000,294,11123712,122845,0,1761079564,13808.398391189992,-37.68965423999907,53033.97139248001 2025-10-21,20:46:06.000,294,11123747,123085,0,1761079565,13808.566798939988,-37.68965423999907,53034.04126368001 2025-10-21,20:46:07.000,294,11123722,122885,0,1761079566,13808.708261449989,-37.71785075999651,53034.06921216001 2025-10-21,20:46:08.000,294,11123680,123205,0,1761079567,13808.789097169989,-37.7671946699993,53034.146070480005 2025-10-21,20:46:09.000,294,11123715,122845,0,1761079568,13808.89687813,-37.7671946699993,53034.1530576 2025-10-21,20:46:10.000,294,11123769,122845,0,1761079569,13809.03834064,-37.77424379999866,53034.13908336001 2025-10-21,20:46:11.000,294,11123742,122845,0,1761079570,13809.105703739995,-37.83063684000081,53034.18799320001 2025-10-21,20:46:12.000,294,11123714,123165,0,1761079571,13809.23369362999,-37.851784229998884,53034.28581288001 2025-10-21,20:46:13.000,294,11123696,123045,0,1761079572,13809.328001969996,-37.82358771000145,53034.27882576 2025-10-21,20:46:14.000,294,11123729,123005,0,1761079573,13809.395365069991,-37.83063684000081,53034.327735599996 2025-10-21,20:46:15.000,294,11123754,123205,0,1761079574,13809.509882339997,-37.88702987999568,53034.43952952 2025-10-21,20:46:16.000,294,11123708,122925,0,1761079575,13809.543563890002,-37.901128140001674,53034.44651664 2025-10-21,20:46:17.000,294,11123693,123045,0,1761079576,13809.590718059997,-37.9786685700019,53034.43952952 2025-10-21,20:46:18.000,294,11123741,122765,0,1761079577,13809.658081159992,-38.070307260000845,53034.50940072 2025-10-21,20:46:19.000,294,11123770,122805,0,1761079578,13809.765862120003,-38.16194594999979,53034.649143120005 2025-10-21,20:46:20.000,294,11123776,122725,0,1761079579,13809.786071049988,-38.26768289999745,53034.71202720001 2025-10-21,20:46:21.000,294,11123743,123125,0,1761079580,13809.860170459993,-38.36637071999576,53034.71202720001 2025-10-21,20:46:22.000,294,11123721,122965,0,1761079581,13809.907324629989,-38.479156800000055,53034.71202720001 2025-10-21,20:46:23.000,294,11123769,122805,0,1761079582,13809.934269869998,-38.59899200999644,53034.816834000005 2025-10-21,20:46:24.000,294,11123748,122445,0,1761079583,13809.941006179994,-38.72587634999945,53034.816834000005 2025-10-21,20:46:25.000,294,11123728,122685,0,1761079584,13809.927533559989,-38.85980982000183,53034.85875672001 2025-10-21,20:46:26.000,294,11123775,122685,0,1761079585,13809.961215109994,-38.97259589999885,53034.90067944 2025-10-21,20:46:27.000,294,11123740,122965,0,1761079586,13809.880379389993,-39.106529370001226,53034.94260216 2025-10-21,20:46:28.000,294,11123762,123725,0,1761079587,13809.907324629989,-39.23341370999697,53034.92862792001 2025-10-21,20:46:29.000,294,11123682,123805,0,1761079588,13809.880379389993,-39.31095413999719,53035.01946048 2025-10-21,20:46:30.000,294,11123688,123605,0,1761079589,13809.914060939998,-39.4096419599955,53035.08933168 2025-10-21,20:46:31.000,294,11123721,123245,0,1761079590,13809.873643079998,-39.522428039999795,53035.08234456 2025-10-21,20:46:32.000,294,11123709,123605,0,1761079591,13809.799543669993,-39.64226324999618,53035.11029304 2025-10-21,20:46:33.000,294,11123727,123445,0,1761079592,13809.765862120003,-39.79029497999727,53035.152215760005 2025-10-21,20:46:34.000,294,11123673,123165,0,1761079593,13809.671553779997,-39.888982799995574,53035.1312544 2025-10-21,20:46:35.000,294,11123738,123245,0,1761079594,13809.604190680002,-40.00176887999987,53035.13824152 2025-10-21,20:46:36.000,294,11123709,123405,0,1761079595,13809.523354960002,-40.149800610000966,53035.201125600004 2025-10-21,20:46:37.000,294,11123686,123205,0,1761079596,13809.388628759996,-40.26258668999799,53035.26400968001 2025-10-21,20:46:38.000,294,11123697,123285,0,1761079597,13809.34147459,-40.375372770002286,53035.21509984001 2025-10-21,20:46:39.000,294,11123744,123405,0,1761079598,13809.26063887,-40.509306239997386,53035.24304832001 2025-10-21,20:46:40.000,294,11123700,123405,0,1761079599,13809.166330529995,-40.53045362999546,53035.222086960006 2025-10-21,20:46:41.000,294,11123730,123365,0,1761079600,13809.105703739995,-40.6361905800004,53035.270996800005 2025-10-21,20:46:42.000,294,11123722,123325,0,1761079601,13809.105703739995,-40.692583619995276,53035.29894528 2025-10-21,20:46:43.000,294,11123732,123445,0,1761079602,13809.09896743,-40.72078013999999,53035.29894528 2025-10-21,20:46:44.000,294,11123747,123285,0,1761079603,13809.146121599995,-40.71373101000063,53035.31291952001 2025-10-21,20:46:45.000,294,11123712,123645,0,1761079604,13809.146121599995,-40.77717318000214,53035.34785512 2025-10-21,20:46:46.000,294,11123769,123605,0,1761079605,13809.166330529995,-40.76307491999614,53035.36182936001 2025-10-21,20:46:47.000,294,11123711,123725,0,1761079606,13809.27411148999,-40.756025789996784,53035.35484224 2025-10-21,20:46:48.000,294,11123733,124325,0,1761079607,13809.354947209991,-40.784222310001496,53035.41073920001 2025-10-21,20:46:49.000,294,11123749,124045,0,1761079608,13809.368419829996,-40.798320570000215,53035.45266192 2025-10-21,20:46:50.000,294,11123646,124245,0,1761079609,13809.449255549996,-40.748976659997425,53035.41073920001 2025-10-21,20:46:51.000,294,11123740,123645,0,1761079610,13809.550300199997,-40.67848535999656,53035.47362328 2025-10-21,20:46:52.000,294,11123735,124005,0,1761079611,13809.651344849997,-40.66438709999784,53035.487597520005 2025-10-21,20:46:53.000,294,11123685,123765,0,1761079612,13809.718707949993,-40.615043190002325,53035.52253312 2025-10-21,20:46:54.000,294,11123681,123844,0,1761079613,13809.765862120003,-40.565699279999535,53035.52253312 2025-10-21,20:46:55.000,294,11123697,123885,0,1761079614,13809.866906769988,-40.47406059000059,53035.59240432 2025-10-21,20:46:56.000,294,11123753,123605,0,1761079615,13809.866906769988,-40.36832363999565,53035.5854172 2025-10-21,20:46:57.000,294,11123735,123445,0,1761079616,13809.974687729999,-40.25553755999863,53035.606378560005 2025-10-21,20:46:58.000,294,11123696,123045,0,1761079617,13810.001632969994,-40.121604089996254,53035.66227552 2025-10-21,20:46:59.000,294,11123689,123365,0,1761079618,13809.954478799998,-39.938326709998364,53035.69721112001 2025-10-21,20:47:00.000,294,11123710,122645,0,1761079619,13810.035314519999,-39.79029497999727,53035.71118536 2025-10-21,20:47:01.000,294,11123704,123005,0,1761079620,13810.122886549994,-39.6211158599981,53035.76708232001 2025-10-21,20:47:02.000,294,11123747,122845,0,1761079621,13810.10941392999,-39.45193673999893,53035.774069440005 2025-10-21,20:47:03.000,294,11123730,123285,0,1761079622,13810.12962285999,-39.240462839996326,53035.774069440005 2025-10-21,20:47:04.000,294,11123727,122845,0,1761079623,13810.13635917,-39.02193981000164,53035.8299664 2025-10-21,20:47:05.000,294,11123750,122885,0,1761079624,13810.14983178999,-38.86685895000119,53035.822979280005 2025-10-21,20:47:06.000,294,11123780,122805,0,1761079625,13810.17004071999,-38.662434179997945,53035.78105656 2025-10-21,20:47:07.000,294,11123701,122925,0,1761079626,13810.122886549994,-38.486205929999414,53035.836953519996 2025-10-21,20:47:08.000,294,11123770,122685,0,1761079627,13810.13635917,-38.295879420002166,53035.80900504 2025-10-21,20:47:09.000,294,11123706,122885,0,1761079628,13810.102677619994,-38.133749430002354,53035.80201792 2025-10-21,20:47:10.000,294,11123732,122725,0,1761079629,13810.102677619994,-37.98571770000126,53035.8299664 2025-10-21,20:47:11.000,294,11123744,122805,0,1761079630,13810.082468689994,-37.95047204999719,53035.8299664 2025-10-21,20:47:12.000,294,11123695,123685,0,1761079631,13810.055523449999,-37.802440319996094,53035.8299664 2025-10-21,20:47:13.000,294,11123740,123885,0,1761079632,13810.11615024,-37.64031032999628,53035.86490200001 2025-10-21,20:47:14.000,294,11123712,124525,0,1761079633,13810.17677703,-37.442934689999674,53035.836953519996 2025-10-21,20:47:15.000,294,11123690,125165,0,1761079634,13810.163304409994,-37.30195208999794,53035.8299664 2025-10-21,20:47:16.000,294,11123725,124445,0,1761079635,13810.122886549994,-37.203264269999636,53035.80201792 2025-10-21,20:47:17.000,294,11123715,123844,0,1761079636,13810.12962285999,-37.168018619995564,53035.80201792 2025-10-21,20:47:18.000,294,11123734,123165,0,1761079637,13810.06899606999,-37.07637992999662,53035.75310808 2025-10-21,20:47:19.000,294,11123752,122925,0,1761079638,13810.035314519999,-37.04818340999918,53035.74612096001 2025-10-21,20:47:20.000,294,11123689,122725,0,1761079639,13810.04878713999,-37.0622816699979,53035.774069440005 2025-10-21,20:47:21.000,294,11123729,122725,0,1761079640,13810.095941309999,-37.06933079999726,53035.75310808 2025-10-21,20:47:22.000,294,11123704,122605,0,1761079641,13810.19698596,-37.04818340999918,53035.71118536 2025-10-21,20:47:23.000,294,11123715,122645,0,1761079642,13810.21719489,-37.10457645000133,53035.69721112001 2025-10-21,20:47:24.000,294,11123759,122765,0,1761079643,13810.25087643999,-37.13277296999877,53035.71118536 2025-10-21,20:47:25.000,294,11123690,122565,0,1761079644,13810.31823954,-37.3090012199973,53035.690224 2025-10-21,20:47:26.000,294,11123747,122685,0,1761079645,13810.31150322999,-37.435885560000315,53035.655288400005 2025-10-21,20:47:27.000,294,11123701,122685,0,1761079646,13810.426020499996,-37.54162250999798,53035.64830128001 2025-10-21,20:47:28.000,294,11123738,122925,0,1761079647,13810.426020499996,-37.64735945999564,53035.704198240004 2025-10-21,20:47:29.000,294,11123701,122685,0,1761079648,13810.466438359996,-37.74604728000122,53035.71817248001 2025-10-21,20:47:30.000,294,11123745,123365,0,1761079649,13810.614637179991,-37.87293161999696,53035.64830128001 2025-10-21,20:47:31.000,294,11123708,122725,0,1761079650,13810.648318729996,-37.901128140001674,53035.669262639996 2025-10-21,20:47:32.000,294,11123685,123245,0,1761079651,13810.742627070002,-37.964570309995906,53035.669262639996 2025-10-21,20:47:33.000,294,11123722,123085,0,1761079652,13810.809990169997,-37.99276683000062,53035.66227552 2025-10-21,20:47:34.000,294,11123661,123205,0,1761079653,13810.877353269992,-38.04211073999613,53035.57843008001 2025-10-21,20:47:35.000,294,11123735,123285,0,1761079654,13810.897562199993,-38.04915986999549,53035.62733992001 2025-10-21,20:47:36.000,294,11123675,122885,0,1761079655,13810.863880650002,-38.05620900000213,53035.61336568 2025-10-21,20:47:37.000,294,11123697,123365,0,1761079656,13810.911034819997,-38.020963349998055,53035.64131416 2025-10-21,20:47:38.000,294,11123707,123165,0,1761079657,13810.830199099997,-37.94342291999783,53035.62733992001 2025-10-21,20:47:39.000,294,11123744,123325,0,1761079658,13810.830199099997,-37.87998074999632,53035.5854172 2025-10-21,20:47:40.000,294,11123711,123405,0,1761079659,13810.776308619992,-37.72489988999587,53035.59240432 2025-10-21,20:47:41.000,294,11123761,123005,0,1761079660,13810.735890759992,-37.626212069997564,53035.64131416 2025-10-21,20:47:42.000,294,11123747,123005,0,1761079661,13810.742627070002,-37.45703294999839,53035.61336568 2025-10-21,20:47:43.000,294,11123697,123205,0,1761079662,13810.675263969992,-37.330148609995376,53035.62733992001 2025-10-21,20:47:44.000,294,11123738,122685,0,1761079663,13810.661791350001,-37.22441165999771,53035.62733992001 2025-10-21,20:47:45.000,294,11123722,123085,0,1761079664,13810.54053777,-37.12572383999941,53035.57144296 2025-10-21,20:47:46.000,294,11123675,122885,0,1761079665,13810.513592529991,-37.05523253999854,53035.59939144001 2025-10-21,20:47:47.000,294,11123759,122885,0,1761079666,13810.47317466999,-36.9635938499996,53035.557468720006 2025-10-21,20:47:48.000,294,11123735,123125,0,1761079667,13810.466438359996,-36.857856900001934,53035.57144296 2025-10-21,20:47:49.000,294,11123696,122845,0,1761079668,13810.446229429996,-36.73802168999828,53035.515546 2025-10-21,20:47:50.000,294,11123748,122885,0,1761079669,13810.493383599991,-36.65343212999869,53035.52253312 2025-10-21,20:47:51.000,294,11123735,123125,0,1761079670,13810.547274079996,-36.6040882199959,53035.515546 2025-10-21,20:47:52.000,294,11123734,123405,0,1761079671,13810.580955630001,-36.59703908999654,53035.515546 2025-10-21,20:47:53.000,294,11123693,122685,0,1761079672,13810.580955630001,-36.618186480001896,53035.47362328 2025-10-21,20:47:54.000,294,11123739,123245,0,1761079673,13810.574219319991,-36.68867777999549,53035.42471344 2025-10-21,20:47:55.000,294,11123714,123165,0,1761079674,13810.614637179991,-36.73802168999828,53035.39676496 2025-10-21,20:47:56.000,294,11123750,123085,0,1761079675,13810.695472899992,-36.8155621199985,53035.40375208 2025-10-21,20:47:57.000,294,11123751,123205,0,1761079676,13810.749363379997,-36.87195516000065,53035.368816480004 2025-10-21,20:47:58.000,294,11123671,123045,0,1761079677,13810.789781239997,-36.9635938499996,53035.40375208 2025-10-21,20:47:59.000,294,11123698,122685,0,1761079678,13810.789781239997,-37.0622816699979,53035.42471344 2025-10-21,20:48:00.000,294,11123702,122685,0,1761079679,13810.870616959997,-37.1750677500022,53035.368816480004 2025-10-21,20:48:01.000,294,11123693,122845,0,1761079680,13810.931243749998,-37.29490295999858,53035.34086800001 2025-10-21,20:48:02.000,294,11123742,122605,0,1761079681,13810.944716370002,-37.37244338999881,53035.3758036 2025-10-21,20:48:03.000,294,11123706,122765,0,1761079682,13811.039024709993,-37.47818033999647,53035.42471344 2025-10-21,20:48:04.000,294,11123773,122405,0,1761079683,13811.079442569993,-37.59096642000077,53035.34086800001 2025-10-21,20:48:05.000,294,11123716,122605,0,1761079684,13811.173750909998,-37.74604728000122,53035.38279072001 2025-10-21,20:48:06.000,294,11123740,122845,0,1761079685,13811.167014599989,-37.76014553999994,53035.38279072001 2025-10-21,20:48:07.000,294,11123687,122765,0,1761079686,13811.207432459989,-37.88702987999568,53035.42471344 2025-10-21,20:48:08.000,294,11123697,122605,0,1761079687,13811.247850319989,-38.00686508999934,53035.438687680005 2025-10-21,20:48:09.000,294,11123760,122725,0,1761079688,13811.32868603999,-38.11965116999636,53035.45964904001 2025-10-21,20:48:10.000,294,11123773,122685,0,1761079689,13811.36910389999,-38.2253881200013,53035.46663616 2025-10-21,20:48:11.000,294,11123728,122725,0,1761079690,13811.315213419999,-38.35227245999704,53035.45266192 2025-10-21,20:48:12.000,294,11123698,123045,0,1761079691,13811.33542235,-38.429812889997265,53035.45964904001 2025-10-21,20:48:13.000,294,11123721,122845,0,1761079692,13811.362367589994,-38.51440244999685,53035.49458464 2025-10-21,20:48:14.000,294,11123755,123125,0,1761079693,13811.33542235,-38.613090269995155,53035.48061040001 2025-10-21,20:48:15.000,294,11123730,122845,0,1761079694,13811.321949729994,-38.669483309997304,53035.50855888001 2025-10-21,20:48:16.000,294,11123675,123045,0,1761079695,13811.254586629999,-38.718827220000094,53035.557468720006 2025-10-21,20:48:17.000,294,11123738,122845,0,1761079696,13811.274795559999,-38.81046590999904,53035.52253312 2025-10-21,20:48:18.000,294,11123753,122685,0,1761079697,13811.254586629999,-38.880957209999906,53035.515546 2025-10-21,20:48:19.000,294,11123787,122845,0,1761079698,13811.200696149994,-38.90210459999798,53035.59939144001 2025-10-21,20:48:20.000,294,11123750,122965,0,1761079699,13811.187223529989,-38.95849764000013,53035.557468720006 2025-10-21,20:48:21.000,294,11123754,122645,0,1761079700,13811.153541979998,-38.97964502999821,53035.57843008001 2025-10-21,20:48:22.000,294,11123765,122685,0,1761079701,13811.072706259998,-38.96554676999949,53035.5854172 2025-10-21,20:48:23.000,294,11123680,122725,0,1761079702,13811.032288399998,-38.96554676999949,53035.59939144001 2025-10-21,20:48:24.000,294,11123747,122805,0,1761079703,13810.978397919993,-38.9162028599967,53035.59939144001 2025-10-21,20:48:25.000,294,11123771,122725,0,1761079704,13810.904298510002,-38.831613299997116,53035.655288400005 2025-10-21,20:48:26.000,294,11123718,122445,0,1761079705,13810.951452679998,-38.8175150399984,53035.57144296 2025-10-21,20:48:27.000,294,11123703,122725,0,1761079706,13810.924507440002,-38.74702373999753,53035.57144296 2025-10-21,20:48:28.000,294,11123708,122525,0,1761079707,13810.890825889997,-38.697679830002016,53035.61336568 2025-10-21,20:48:29.000,294,11123740,122605,0,1761079708,13810.803253860002,-38.606041139995796,53035.6203528 2025-10-21,20:48:30.000,294,11123742,122765,0,1761079709,13810.870616959997,-38.535549840002204,53035.62733992001 2025-10-21,20:48:31.000,294,11123750,123045,0,1761079710,13810.904298510002,-38.472107670000696,53035.59939144001 2025-10-21,20:48:32.000,294,11123752,123565,0,1761079711,13810.897562199993,-38.40866549999919,53035.61336568 2025-10-21,20:48:33.000,294,11123694,123205,0,1761079712,13810.931243749998,-38.38751811000111,53035.606378560005 2025-10-21,20:48:34.000,294,11123653,123245,0,1761079713,13810.998606849993,-38.31702681000024,53035.6203528 2025-10-21,20:48:35.000,294,11123697,123325,0,1761079714,13810.971661609998,-38.26768289999745,53035.69721112001 2025-10-21,20:48:36.000,294,11123729,123405,0,1761079715,13811.025552089988,-38.253584639998735,53035.725159600006 2025-10-21,20:48:37.000,294,11123679,123805,0,1761079716,13811.025552089988,-38.28883028999553,53035.71118536 2025-10-21,20:48:38.000,294,11123716,123925,0,1761079717,13811.065969949988,-38.28883028999553,53035.73214672 2025-10-21,20:48:39.000,294,11123690,124925,0,1761079718,13811.180487219994,-38.2253881200013,53035.74612096001 2025-10-21,20:48:40.000,294,11123756,124685,0,1761079719,13811.30847710999,-38.197191599996586,53035.7600952 2025-10-21,20:48:41.000,294,11123727,124525,0,1761079720,13811.37584021,-38.26768289999745,53035.78804368 2025-10-21,20:48:42.000,294,11123691,123565,0,1761079721,13811.39604914,-38.27473202999681,53035.78105656 2025-10-21,20:48:43.000,294,11123721,123525,0,1761079722,13811.443203309995,-38.45096027999534,53035.85092776 2025-10-21,20:48:44.000,294,11123721,123525,0,1761079723,13811.42973068999,-38.59899200999644,53035.85092776 2025-10-21,20:48:45.000,294,11123733,122885,0,1761079724,13811.463412239995,-38.655385049998586,53035.87887624 2025-10-21,20:48:46.000,294,11123746,123365,0,1761079725,13811.57119319999,-38.77522026000224,53035.90682472 2025-10-21,20:48:47.000,294,11123785,123045,0,1761079726,13811.625083679995,-38.85276068999519,53035.98368304001 2025-10-21,20:48:48.000,294,11123730,122845,0,1761079727,13811.732864639991,-38.895055469998624,53035.9697088 2025-10-21,20:48:49.000,294,11123714,122685,0,1761079728,13811.780018810001,-38.97259589999885,53035.99765728 2025-10-21,20:48:50.000,294,11123693,122565,0,1761079729,13811.800227740001,-39.071283719997155,53036.0745156 2025-10-21,20:48:51.000,294,11123726,122285,0,1761079730,13811.827172979996,-39.19111893000081,53036.11643832 2025-10-21,20:48:52.000,294,11123709,122485,0,1761079731,13811.773282499991,-39.26161023000168,53036.11643832 2025-10-21,20:48:53.000,294,11123743,122725,0,1761079732,13811.786755119996,-39.33210152999527,53036.11643832 2025-10-21,20:48:54.000,294,11123742,123005,0,1761079733,13811.793491429991,-39.39554369999678,53036.13041256001 2025-10-21,20:48:55.000,294,11123777,122965,0,1761079734,13811.746337259996,-39.45898586999829,53036.172335279996 2025-10-21,20:48:56.000,294,11123755,122845,0,1761079735,13811.73960095,-39.480133259996364,53036.214258 2025-10-21,20:48:57.000,294,11123776,123445,0,1761079736,13811.786755119996,-39.45193673999893,53036.23521936 2025-10-21,20:48:58.000,294,11123731,123605,0,1761079737,13811.827172979996,-39.3743963099987,53036.277142080005 2025-10-21,20:48:59.000,294,11123790,123965,0,1761079738,13811.881063460001,-39.296855879998475,53036.29810344001 2025-10-21,20:49:00.000,294,11123775,124445,0,1761079739,13811.887799769996,-39.22636457999761,53036.31207768 2025-10-21,20:49:01.000,294,11123726,124725,0,1761079740,13811.894536079992,-39.20521718999953,53036.36098752 2025-10-21,20:49:02.000,294,11123763,124045,0,1761079741,13811.901272390001,-39.078332849996514,53036.46579432001 2025-10-21,20:49:03.000,294,11123736,123685,0,1761079742,13811.955162869992,-39.00079241999629,53036.444832960005 2025-10-21,20:49:04.000,294,11123726,122965,0,1761079743,13811.921481320001,-39.007841549995646,53036.4238716 2025-10-21,20:49:05.000,294,11123726,122885,0,1761079744,13811.921481320001,-38.95144851000077,53036.52169128 2025-10-21,20:49:06.000,294,11123697,122885,0,1761079745,13811.894536079992,-38.87390808000055,53036.53566552001 2025-10-21,20:49:07.000,294,11123768,122845,0,1761079746,13811.948426559997,-38.81046590999904,53036.58457536001 2025-10-21,20:49:08.000,294,11123668,122725,0,1761079747,13812.076416449992,-38.711778090000735,53036.54963976 2025-10-21,20:49:09.000,294,11123743,122605,0,1761079748,13812.069680139997,-38.662434179997945,53036.64047232 2025-10-21,20:49:10.000,294,11123765,122445,0,1761079749,13812.157252169993,-38.54964810000092,53036.63348520001 2025-10-21,20:49:11.000,294,11123723,122565,0,1761079750,13812.224615269988,-38.49325505999877,53036.64047232 2025-10-21,20:49:12.000,294,11123729,122565,0,1761079751,13812.312187299998,-38.38046898000175,53036.71733064 2025-10-21,20:49:13.000,294,11123672,122565,0,1761079752,13812.419968259994,-38.33817419999832,53036.710343520004 2025-10-21,20:49:14.000,294,11123748,122645,0,1761079753,13812.473858739999,-38.23243725000066,53036.78720184 2025-10-21,20:49:15.000,294,11123785,122965,0,1761079754,13812.54795814999,-38.16899507999915,53036.85707304 2025-10-21,20:49:16.000,294,11123802,122685,0,1761079755,13812.662475419995,-38.16194594999979,53036.83611168 2025-10-21,20:49:17.000,294,11123764,122605,0,1761079756,13812.75678376,-38.133749430002354,53036.93393136 2025-10-21,20:49:18.000,294,11123703,122725,0,1761079757,13812.844355789995,-38.05620900000213,53036.96187984 2025-10-21,20:49:19.000,294,11123728,122765,0,1761079758,13812.904982579996,-37.9786685700019,53037.01777680001 2025-10-21,20:49:20.000,294,11123768,122485,0,1761079759,13812.952136749991,-37.94342291999783,53037.066686640006 2025-10-21,20:49:21.000,294,11123777,123005,0,1761079760,13812.952136749991,-37.894079010002315,53037.07367376 2025-10-21,20:49:22.000,294,11123733,122925,0,1761079761,13813.012763539991,-37.837685970000166,53037.10860936001 2025-10-21,20:49:23.000,294,11123712,122965,0,1761079762,13813.046445089996,-37.802440319996094,53037.10860936001 2025-10-21,20:49:24.000,294,11123795,123005,0,1761079763,13813.012763539991,-37.795391189996735,53037.234377520006 2025-10-21,20:49:25.000,294,11123736,122885,0,1761079764,13812.972345679991,-37.795391189996735,53037.24136464 2025-10-21,20:49:26.000,294,11123762,122365,0,1761079765,13812.95887306,-37.78129292999802,53037.283287360005 2025-10-21,20:49:27.000,294,11123806,122725,0,1761079766,13812.972345679991,-37.802440319996094,53037.283287360005 2025-10-21,20:49:28.000,294,11123733,123085,0,1761079767,13812.9184552,-37.8658824899976,53037.29027448 2025-10-21,20:49:29.000,294,11123714,122645,0,1761079768,13812.85782841,-37.88702987999568,53037.32521008001 2025-10-21,20:49:30.000,294,11123736,122645,0,1761079769,13812.81067423999,-37.9786685700019,53037.26931312 2025-10-21,20:49:31.000,294,11123699,122605,0,1761079770,13812.79720162,-38.05620900000213,53037.33918432 2025-10-21,20:49:32.000,294,11123727,122525,0,1761079771,13812.763520069995,-38.070307260000845,53037.39508128001 2025-10-21,20:49:33.000,294,11123656,122645,0,1761079772,13812.723102209995,-38.14784769000107,53037.33918432 2025-10-21,20:49:34.000,294,11123781,122805,0,1761079773,13812.682684349995,-38.15489682000043,53037.36014568 2025-10-21,20:49:35.000,294,11123813,122885,0,1761079774,13812.642266489995,-38.211289859995304,53037.36014568 2025-10-21,20:49:36.000,294,11123753,122805,0,1761079775,13812.62879386999,-38.27473202999681,53037.36014568 2025-10-21,20:49:37.000,294,11123770,122605,0,1761079776,13812.62879386999,-38.3240759399996,53037.38809416 2025-10-21,20:49:38.000,294,11123689,122885,0,1761079777,13812.57490339,-38.35227245999704,53037.32521008001 2025-10-21,20:49:39.000,294,11123789,122925,0,1761079778,13812.56816707999,-38.3593215899964,53037.40905552 2025-10-21,20:49:40.000,294,11123769,122805,0,1761079779,13812.581639699994,-38.38751811000111,53037.402068400006 2025-10-21,20:49:41.000,294,11123723,122805,0,1761079780,13812.56816707999,-38.429812889997265,53037.38809416 2025-10-21,20:49:42.000,294,11123720,122885,0,1761079781,13812.57490339,-38.45800941000198,53037.40905552 2025-10-21,20:49:43.000,294,11123684,122765,0,1761079782,13812.59511232,-38.472107670000696,53037.33918432 2025-10-21,20:49:44.000,294,11123688,122525,0,1761079783,13812.58837600999,-38.422763759997906,53037.35315856001 2025-10-21,20:49:45.000,294,11123718,122885,0,1761079784,13812.59511232,-38.422763759997906,53037.32521008001 2025-10-21,20:49:46.000,294,11123801,123005,0,1761079785,13812.63553018,-38.41571462999855,53037.31123584 2025-10-21,20:49:48.000,294,11123694,122565,0,1761079787,13812.7163659,-38.39456724000047,53037.2972616 2025-10-21,20:49:49.000,294,11123744,122805,0,1761079788,13812.77699269,-38.373419849995116,53037.31822296 2025-10-21,20:49:50.000,294,11123688,122685,0,1761079789,13812.79720162,-38.33817419999832,53037.30424872001 2025-10-21,20:49:51.000,294,11123784,122725,0,1761079790,13812.844355789995,-38.33817419999832,53037.30424872001 2025-10-21,20:49:52.000,294,11123715,122845,0,1761079791,13812.85782841,-38.28178115999617,53037.33918432 2025-10-21,20:49:53.000,294,11123716,122805,0,1761079792,13812.904982579996,-38.253584639998735,53037.31822296 2025-10-21,20:49:54.000,294,11123764,122405,0,1761079793,13812.904982579996,-38.23948638000002,53037.32521008001 2025-10-21,20:49:55.000,294,11123770,122885,0,1761079794,13812.904982579996,-38.18309333999787,53037.42302976001 2025-10-21,20:49:56.000,294,11123743,122885,0,1761079795,13812.945400439996,-38.16899507999915,53037.35315856001 2025-10-21,20:49:57.000,294,11123719,122605,0,1761079796,13812.925191509996,-38.17604420999851,53037.2972616 2025-10-21,20:49:58.000,294,11123756,122925,0,1761079797,13812.9184552,-38.19014246999723,53037.33918432 2025-10-21,20:49:59.000,294,11123743,123045,0,1761079798,13812.91171888999,-38.197191599996586,53037.3671328 2025-10-21,20:50:00.000,294,11123816,122805,0,1761079799,13812.87803734,-38.28178115999617,53037.3671328 2025-10-21,20:50:01.000,294,11123673,122885,0,1761079800,13812.864564719996,-38.31702681000024,53037.31123584 2025-10-21,20:50:02.000,294,11123789,122885,0,1761079801,13812.81067423999,-38.41571462999855,53037.34617144 2025-10-21,20:50:03.000,294,11123739,122965,0,1761079802,13812.77025637999,-38.51440244999685,53037.32521008001 2025-10-21,20:50:04.000,294,11123712,123165,0,1761079803,13812.67594804,-38.67653243999666,53037.36014568 2025-10-21,20:50:05.000,294,11123753,123725,0,1761079804,13812.52774921999,-38.845711559995834,53037.33918432 2025-10-21,20:50:06.000,294,11123757,124805,0,1761079805,13812.453649809999,-38.98669415999757,53037.38809416 2025-10-21,20:50:07.000,294,11123731,124885,0,1761079806,13812.534485529999,-39.03603807000036,53037.32521008001 2025-10-21,20:50:08.000,294,11123736,124645,0,1761079807,13812.54795814999,-39.04308719999972,53037.37411992001 2025-10-21,20:50:09.000,294,11123754,123805,0,1761079808,13812.473858739999,-39.078332849996514,53037.31123584 2025-10-21,20:50:10.000,294,11123739,123085,0,1761079809,13812.379550399994,-39.16997153999546,53037.31822296 2025-10-21,20:50:11.000,294,11123763,123005,0,1761079810,13812.325659919989,-39.289806749999116,53037.2972616 2025-10-21,20:50:12.000,294,11123790,122565,0,1761079811,13812.197670029993,-39.36734717999934,53037.26931312 2025-10-21,20:50:13.000,294,11123741,122725,0,1761079812,13812.137043239993,-39.36734717999934,53037.283287360005 2025-10-21,20:50:14.000,294,11123805,122725,0,1761079813,13812.062943830002,-39.42374022000149,53037.29027448 2025-10-21,20:50:15.000,294,11123719,123045,0,1761079814,13811.961899180002,-39.480133259996364,53037.22040328 2025-10-21,20:50:16.000,294,11123764,122765,0,1761079815,13811.827172979996,-39.522428039999795,53037.234377520006 2025-10-21,20:50:17.000,294,11123737,122965,0,1761079816,13811.75980988,-39.529477169999154,53037.19944192 2025-10-21,20:50:18.000,294,11123786,122885,0,1761079817,13811.65876523,-39.55767368999659,53037.25533888001 2025-10-21,20:50:19.000,294,11123728,123165,0,1761079818,13811.584665819995,-39.6211158599981,53037.22040328 2025-10-21,20:50:20.000,294,11123759,123325,0,1761079819,13811.49709379,-39.59291934000066,53037.213416160004 2025-10-21,20:50:21.000,294,11123742,123205,0,1761079820,13811.49709379,-39.53652629999851,53037.1924548 2025-10-21,20:50:22.000,294,11123736,123525,0,1761079821,13811.45667593,-39.45193673999893,53037.17848056 2025-10-21,20:50:23.000,294,11123739,123205,0,1761079822,13811.39604914,-39.42374022000149,53037.12957072 2025-10-21,20:50:24.000,294,11123716,122885,0,1761079823,13811.37584021,-39.43078935000085,53037.15053208 2025-10-21,20:50:25.000,294,11123664,122765,0,1761079824,13811.295004489999,-39.36734717999934,53037.05969952001 2025-10-21,20:50:26.000,294,11123742,122845,0,1761079825,13811.247850319989,-39.33210152999527,53037.08066088 2025-10-21,20:50:27.000,294,11123803,122645,0,1761079826,13811.214168769999,-39.289806749999116,53037.066686640006 2025-10-21,20:50:28.000,294,11123723,122445,0,1761079827,13811.207432459989,-39.21931544999825,53037.0527124 2025-10-21,20:50:29.000,294,11123725,122525,0,1761079828,13811.173750909998,-39.16997153999546,53037.00380256 2025-10-21,20:50:30.000,294,11123716,122685,0,1761079829,13811.133333049998,-39.127676759999304,53036.95489272 2025-10-21,20:50:31.000,294,11123704,122445,0,1761079830,13811.065969949988,-39.057185459998436,53036.96886696001 2025-10-21,20:50:32.000,294,11123744,122725,0,1761079831,13811.052497329998,-39.00079241999629,53036.947905600005 2025-10-21,20:50:33.000,294,11123770,122725,0,1761079832,13811.018815779993,-38.9162028599967,53036.94091848001 2025-10-21,20:50:34.000,294,11123737,122365,0,1761079833,13810.911034819997,-38.90210459999798,53036.94091848001 2025-10-21,20:50:35.000,294,11123795,122525,0,1761079834,13810.816726479992,-38.80341677999968,53036.91297 2025-10-21,20:50:36.000,294,11123691,122725,0,1761079835,13810.816726479992,-38.76817112999561,53036.86406016 2025-10-21,20:50:37.000,294,11123713,122885,0,1761079836,13810.803253860002,-38.69063069999538,53036.85008592001 2025-10-21,20:50:38.000,294,11123698,122725,0,1761079837,13810.735890759992,-38.606041139995796,53036.78720184 2025-10-21,20:50:39.000,294,11123795,123005,0,1761079838,13810.702209210001,-38.50030418999813,53036.80117608001 2025-10-21,20:50:40.000,294,11123691,123045,0,1761079839,13810.641582420001,-38.45800941000198,53036.731304880006 2025-10-21,20:50:41.000,294,11123707,123005,0,1761079840,13810.587691939996,-38.38751811000111,53036.69636928 2025-10-21,20:50:42.000,294,11123727,122685,0,1761079841,13810.554010389991,-38.33817419999832,53036.68938216 2025-10-21,20:50:43.000,294,11123774,123045,0,1761079842,13810.506856219996,-38.260633769998094,53036.64047232 2025-10-21,20:50:44.000,294,11123772,122725,0,1761079843,13810.43275680999,-38.17604420999851,53036.60553672001 2025-10-21,20:50:45.000,294,11123738,122565,0,1761079844,13810.43275680999,-38.14784769000107,53036.59156248 2025-10-21,20:50:46.000,294,11123691,123085,0,1761079845,13810.35192108999,-38.09145464999892,53036.51470416001 2025-10-21,20:50:47.000,294,11123769,123005,0,1761079846,13810.27782168,-38.070307260000845,53036.52169128 2025-10-21,20:50:48.000,294,11123707,122525,0,1761079847,13810.21719489,-38.020963349998055,53036.507717039996 2025-10-21,20:50:50.000,294,11123707,122605,0,1761079849,13810.001632969994,-37.964570309995906,53036.43784584001 2025-10-21,20:50:51.000,294,11123742,122525,0,1761079850,13809.853434149998,-37.894079010002315,53036.444832960005 2025-10-21,20:50:53.000,294,11123793,122805,0,1761079852,13809.570509129997,-37.83063684000081,53036.3540004 2025-10-21,20:50:54.000,294,11123767,122645,0,1761079853,13809.455991859992,-37.802440319996094,53036.27015496001 2025-10-21,20:50:55.000,294,11123747,122605,0,1761079854,13809.294320419991,-37.76014553999994,53036.23521936 2025-10-21,20:50:56.000,294,11123733,122645,0,1761079855,13809.146121599995,-37.71785075999651,53036.23521936 2025-10-21,20:50:57.000,294,11123768,122565,0,1761079856,13808.95750492,-37.68965423999907,53036.1443868 2025-10-21,20:50:58.000,294,11123723,122685,0,1761079857,13808.84972395999,-37.675555980000354,53036.16534816 2025-10-21,20:50:59.000,294,11123742,122765,0,1761079858,13808.721734069994,-37.626212069997564,53036.03259288001 2025-10-21,20:51:00.000,294,11123732,122725,0,1761079859,13808.539853699993,-37.626212069997564,53035.98368304001 2025-10-21,20:51:01.000,294,11123802,122965,0,1761079860,13808.378182259992,-37.59096642000077,53035.92079896 2025-10-21,20:51:02.000,294,11123772,123125,0,1761079861,13808.189565579996,-37.59096642000077,53035.822979280005 2025-10-21,20:51:03.000,294,11123742,122485,0,1761079862,13808.01442151999,-37.54162250999798,53035.78105656 2025-10-21,20:51:04.000,294,11123735,122725,0,1761079863,13807.87969532,-37.53457337999862,53035.78105656 2025-10-21,20:51:05.000,294,11123782,122925,0,1761079864,13807.744969119994,-37.49227859999519,53035.68323688 2025-10-21,20:51:06.000,294,11123741,123045,0,1761079865,13807.583297679994,-37.47113120999711,53035.62733992001 2025-10-21,20:51:07.000,294,11123746,122965,0,1761079866,13807.428362549988,-37.4217873000016,53035.56445584 2025-10-21,20:51:08.000,294,11123746,122445,0,1761079867,13807.259954799993,-37.4076890399956,53035.45266192 2025-10-21,20:51:09.000,294,11123795,122565,0,1761079868,13807.138701219992,-37.400639909996244,53035.389777840006 2025-10-21,20:51:10.000,294,11123713,122565,0,1761079869,13806.983766090001,-37.400639909996244,53035.34785512 2025-10-21,20:51:11.000,294,11123747,122565,0,1761079870,13806.889457749996,-37.428836430000956,53035.29195816001 2025-10-21,20:51:12.000,294,11123795,122365,0,1761079871,13806.747995239995,-37.4217873000016,53035.22907408 2025-10-21,20:51:13.000,294,11123730,122725,0,1761079872,13806.687368449995,-37.442934689999674,53035.152215760005 2025-10-21,20:51:14.000,294,11123778,122725,0,1761079873,13806.53243331999,-37.4076890399956,53035.054396080006 2025-10-21,20:51:15.000,294,11123753,122645,0,1761079874,13806.458333909999,-37.442934689999674,53034.92862792001 2025-10-21,20:51:16.000,294,11123737,122805,0,1761079875,13806.370761879989,-37.47113120999711,53034.85875672001 2025-10-21,20:51:17.000,294,11123751,122685,0,1761079876,13806.289926159989,-37.47818033999647,53034.830808239996 2025-10-21,20:51:18.000,294,11123743,123045,0,1761079877,13806.175408889998,-37.49932773000182,53034.76093704001 2025-10-21,20:51:19.000,294,11123743,122845,0,1761079878,13806.060891619993,-37.52752424999926,53034.663117359996 2025-10-21,20:51:20.000,294,11123791,122725,0,1761079879,13806.000264829992,-37.53457337999862,53034.68407872 2025-10-21,20:51:21.000,294,11123738,122685,0,1761079880,13805.899220179992,-37.50637686000118,53034.5373492 2025-10-21,20:51:22.000,294,11123778,122845,0,1761079881,13805.764493980001,-37.53457337999862,53034.51638784 2025-10-21,20:51:23.000,294,11123753,122965,0,1761079882,13805.710603499996,-37.562769899996056,53034.44651664 2025-10-21,20:51:24.000,294,11123768,122685,0,1761079883,13805.589349919996,-37.58391729000141,53034.37664544001 2025-10-21,20:51:25.000,294,11123764,123045,0,1761079884,13805.46136003,-37.612113809998846,53034.29978712 2025-10-21,20:51:26.000,294,11123699,122845,0,1761079885,13805.306424899994,-37.626212069997564,53034.25786440001 2025-10-21,20:51:27.000,294,11123709,123125,0,1761079886,13805.245798109994,-37.661457720001636,53034.20196744 2025-10-21,20:51:28.000,294,11123733,122605,0,1761079887,13805.090862979989,-37.64735945999564,53034.1530576 2025-10-21,20:51:29.000,294,11123783,122805,0,1761079888,13804.989818329988,-37.65440859000228,53034.07619928 2025-10-21,20:51:30.000,294,11123722,123125,0,1761079889,13804.882037369993,-37.60506467999949,53033.98536672 2025-10-21,20:51:31.000,294,11123804,123005,0,1761079890,13804.787729030002,-37.53457337999862,53033.929469760005 2025-10-21,20:51:32.000,294,11123714,123045,0,1761079891,13804.693420689997,-37.49227859999519,53033.859598560004 2025-10-21,20:51:33.000,294,11123724,122845,0,1761079892,13804.626057590001,-37.4217873000016,53033.83165008001 2025-10-21,20:51:34.000,294,11123763,123365,0,1761079893,13804.585639730001,-37.35129600000073,53033.768766 2025-10-21,20:51:35.000,294,11123745,123725,0,1761079894,13804.48459508,-37.28080469999986,53033.66395920001 2025-10-21,20:51:36.000,294,11123774,123805,0,1761079895,13804.471122459996,-37.25260817999515,53033.6290236 2025-10-21,20:51:37.000,294,11123737,123925,0,1761079896,13804.40375936,-37.13277296999877,53033.62203648 2025-10-21,20:51:38.000,294,11123792,123485,0,1761079897,13804.35660518999,-37.04818340999918,53033.594088000005 2025-10-21,20:51:39.000,294,11123788,123405,0,1761079898,13804.34313257,-37.019986890001746,53033.475306960005 2025-10-21,20:51:40.000,294,11123729,123765,0,1761079899,13804.28250578,-37.034085150000465,53033.41941000001 2025-10-21,20:51:41.000,294,11123745,123885,0,1761079900,13804.25556053999,-37.05523253999854,53033.44037136 2025-10-21,20:51:42.000,294,11123755,124325,0,1761079901,13804.248824229995,-37.01293775999511,53033.44037136 2025-10-21,20:51:43.000,294,11123773,124205,0,1761079902,13804.26229685,-36.99883949999639,53033.37050016001 2025-10-21,20:51:44.000,294,11123678,123685,0,1761079903,13804.289242089995,-36.95654472000024,53033.3844744 2025-10-21,20:51:45.000,294,11123777,123405,0,1761079904,13804.248824229995,-37.00588862999575,53033.3146032 2025-10-21,20:51:47.000,294,11123749,123205,0,1761079906,13804.167988509995,-37.01293775999511,53033.29364184 2025-10-21,20:51:48.000,294,11123674,123205,0,1761079907,13804.10062541,-37.027036020001105,53033.28665472 2025-10-21,20:51:50.000,294,11123741,123005,0,1761079909,13803.979371829999,-36.93539733000216,53033.25171912001 2025-10-21,20:51:51.000,294,11123786,123005,0,1761079910,13803.952426589989,-36.91424993999681,53033.22377064 2025-10-21,20:51:53.000,294,11123748,123045,0,1761079912,13803.790755149988,-36.794414730000426,53033.188835040004 2025-10-21,20:51:55.000,294,11123809,123205,0,1761079914,13803.709919429988,-36.70277604000148,53033.07704112 2025-10-21,20:51:57.000,294,11123797,123085,0,1761079916,13803.622347399993,-36.632284740000614,53033.09800248 2025-10-21,20:51:59.000,294,11123747,122965,0,1761079918,13803.474148579997,-36.54769518000103,53033.00716992 2025-10-21,20:52:14.000,294,11123719,122845,0,1761079933,13803.561720609992,-35.69475044999854,53032.88838888 2025-10-21,20:52:15.000,294,11123741,122925,0,1761079934,13803.548247990002,-35.589013500000874,53032.9303116 2025-10-21,20:52:16.000,294,11123757,122965,0,1761079935,13803.588665850002,-35.539669589998084,53032.874414640006 2025-10-21,20:52:17.000,294,11123719,123005,0,1761079936,13803.689710500003,-35.476227419996576,53032.9303116 2025-10-21,20:52:19.000,294,11123765,123045,0,1761079938,13803.703183119993,-35.39868698999635,53032.89537600001 2025-10-21,20:52:20.000,294,11123705,122645,0,1761079939,13803.716655739998,-35.39868698999635,53032.874414640006 2025-10-21,20:52:21.000,294,11123781,122845,0,1761079940,13803.804227769993,-35.314097429996764,53032.95127296 2025-10-21,20:52:22.000,294,11123755,123005,0,1761079941,13803.817700389998,-35.27885177999997,53032.98620856001 2025-10-21,20:52:23.000,294,11123738,123045,0,1761079942,13803.97263551999,-35.20131134999974,53033.02813128 2025-10-21,20:52:24.000,294,11123736,122965,0,1761079943,13804.228615299995,-35.180163960001664,53033.20280928001 2025-10-21,20:52:25.000,294,11123706,122965,0,1761079944,13804.01305337999,-35.081476139996084,53033.02813128 2025-10-21,20:52:27.000,294,11123750,122725,0,1761079946,13804.147779579995,-34.92639527999563,53033.021144160004 2025-10-21,20:52:29.000,294,11123728,122485,0,1761079948,13804.289242089995,-34.729019639999024,53033.11197672001 2025-10-21,20:52:30.000,294,11123726,122605,0,1761079949,13804.309451019995,-34.62328269000136,53033.07704112 2025-10-21,20:52:31.000,294,11123780,122725,0,1761079950,13804.34313257,-34.482300089999626,53033.13293808001 2025-10-21,20:52:32.000,294,11123739,122925,0,1761079951,13804.33639625999,-34.39771053000004,53033.070054 2025-10-21,20:52:33.000,294,11123783,122605,0,1761079952,13804.41723197999,-34.2919735799951,53033.11896384 2025-10-21,20:52:34.000,294,11123809,122965,0,1761079953,13804.477858769991,-34.23558054000023,53033.1049896 2025-10-21,20:52:35.000,294,11123737,122765,0,1761079954,13804.518276629991,-34.17213836999872,53033.14691232 2025-10-21,20:52:36.000,294,11123703,122765,0,1761079955,13804.551958179996,-34.11574532999657,53033.21678352 2025-10-21,20:52:37.000,294,11123765,122565,0,1761079956,13804.653002829997,-34.12279445999593,53033.22377064 2025-10-21,20:52:38.000,294,11123762,122725,0,1761079957,13804.733838549997,-34.136892720001924,53033.188835040004 2025-10-21,20:52:39.000,294,11123796,122685,0,1761079958,13804.807937960002,-34.11574532999657,53033.23075776001 2025-10-21,20:52:41.000,294,11123774,122965,0,1761079960,13805.010027259988,-34.12279445999593,53033.33556456 2025-10-21,20:52:43.000,294,11123741,123205,0,1761079962,13805.164962389994,-34.10869619999721,53033.41242288 2025-10-21,20:52:45.000,294,11123750,123245,0,1761079964,13805.218852869999,-34.00295924999955,53033.4543456 2025-10-21,20:52:47.000,294,11123753,123605,0,1761079966,13805.306424899994,-33.861976649997814,53033.49626832001 2025-10-21,20:52:49.000,294,11123729,123844,0,1761079968,13805.407469549995,-33.60820796999906,53033.6290236 2025-10-21,20:52:51.000,294,11123774,123885,0,1761079970,13805.51525050999,-33.213456689998566,53033.74081752 2025-10-21,20:52:52.000,294,11123746,123565,0,1761079971,13805.51525050999,-33.06542495999747,53033.78274024001 2025-10-21,20:52:54.000,294,11123765,124085,0,1761079973,13805.56240468,-32.755263239996566,53033.87357280001 2025-10-21,20:52:56.000,294,11123781,123485,0,1761079975,13805.629767779996,-32.32526630999928,53033.95741824 2025-10-21,20:52:58.000,294,11123745,123445,0,1761079977,13805.690394569996,-31.90936764000071,53034.06222504 2025-10-21,20:53:00.000,294,11123725,123485,0,1761079979,13805.717339809991,-31.563960269995732,53034.11812200001 2025-10-21,20:53:02.000,294,11123700,122885,0,1761079981,13805.791439219996,-31.190356380000594,53034.20196744 2025-10-21,20:53:04.000,294,11123721,122645,0,1761079983,13805.838593389992,-30.908391179997125,53034.25087728 2025-10-21,20:53:06.000,294,11123716,123045,0,1761079985,13805.905956490002,-30.605278589995578,53034.2928 2025-10-21,20:53:08.000,294,11123766,122045,0,1761079987,13805.939638039992,-30.450197729995125,53034.362671200004 2025-10-21,20:53:10.000,294,11123789,122765,0,1761079989,13805.973319589997,-30.344460779997462,53034.34170984 2025-10-21,20:53:12.000,294,11123768,122765,0,1761079991,13805.959846969992,-30.259871219997876,53034.313761360005 2025-10-21,20:53:14.000,294,11123723,122925,0,1761079993,13805.912692799997,-30.2387238299998,53034.36965832 2025-10-21,20:53:16.000,294,11123748,122365,0,1761079995,13805.852066009997,-30.295116870001948,53034.39061968 2025-10-21,20:53:18.000,294,11123774,122685,0,1761079997,13805.717339809991,-30.436099469996407,53034.34869696 2025-10-21,20:53:20.000,294,11123761,122765,0,1761079999,13805.57587729999,-30.562983809999423,53034.34170984 2025-10-21,20:53:22.000,294,11123718,122605,0,1761080001,13805.50177789,-30.732162929998594,53034.30677424001 2025-10-21,20:53:24.000,294,11123745,123085,0,1761080003,13805.427678479995,-30.922489439995843,53034.2928 2025-10-21,20:53:26.000,294,11123785,122725,0,1761080005,13805.346842759995,-31.04937377999886,53034.215941680006 2025-10-21,20:53:27.000,294,11123749,122485,0,1761080006,13805.29968859,-31.10576682000101,53034.18100608 2025-10-21,20:53:29.000,294,11123739,122525,0,1761080008,13805.164962389994,-31.21150376999867,53034.22991592 2025-10-21,20:53:30.000,294,11123765,122685,0,1761080009,13805.104335599994,-31.21150376999867,53034.18100608 2025-10-21,20:53:31.000,294,11123713,122885,0,1761080010,13805.043708809993,-31.197405509999953,53034.11812200001 2025-10-21,20:53:32.000,294,11123727,122965,0,1761080011,13804.983082019993,-31.190356380000594,53034.097160640005 2025-10-21,20:53:33.000,294,11123775,123125,0,1761080012,13804.895509989998,-31.16215985999588,53034.097160640005 2025-10-21,20:53:34.000,294,11123713,122925,0,1761080013,13804.841619509993,-31.190356380000594,53034.097160640005 2025-10-21,20:53:35.000,294,11123741,122605,0,1761080014,13804.774256409997,-31.16215985999588,53034.02030232001 2025-10-21,20:53:36.000,294,11123781,122805,0,1761080015,13804.740574859992,-31.141012469997804,53033.98536672 2025-10-21,20:53:37.000,294,11123776,123045,0,1761080016,13804.666475450002,-31.10576682000101,53033.978379600005 2025-10-21,20:53:38.000,294,11123741,122645,0,1761080017,13804.605848660001,-31.04937377999886,53033.96440536 2025-10-21,20:53:39.000,294,11123762,122685,0,1761080018,13804.572167109996,-31.021177260001423,53033.929469760005 2025-10-21,20:53:40.000,294,11123802,122925,0,1761080019,13804.518276629991,-30.936587700001837,53033.880559920006 2025-10-21,20:53:41.000,294,11123765,122885,0,1761080020,13804.457649839991,-30.922489439995843,53033.859598560004 2025-10-21,20:53:42.000,294,11123714,122805,0,1761080021,13804.390286739996,-30.880194659999688,53033.79671448 2025-10-21,20:53:43.000,294,11123711,122845,0,1761080022,13804.31618732999,-30.837899879996257,53033.78274024001 2025-10-21,20:53:44.000,294,11123775,122565,0,1761080023,13804.21514267999,-30.80970335999882,53033.768766 2025-10-21,20:53:45.000,294,11123803,122765,0,1761080024,13804.19493374999,-30.80265422999946,53033.74780464 2025-10-21,20:53:46.000,294,11123780,122605,0,1761080025,13804.127570649995,-30.774457710002025,53033.67793344 2025-10-21,20:53:47.000,294,11123792,122725,0,1761080026,13804.046734929994,-30.76035944999603,53033.642997840005 2025-10-21,20:53:48.000,294,11123700,122405,0,1761080027,13803.965899209994,-30.75331031999667,53033.53819104001 2025-10-21,20:53:49.000,294,11123766,122645,0,1761080028,13803.905272419994,-30.75331031999667,53033.53120392 2025-10-21,20:53:50.000,294,11123740,122765,0,1761080029,13803.885063489994,-30.732162929998594,53033.524216800004 2025-10-21,20:53:51.000,294,11123729,122725,0,1761080030,13803.824436699993,-30.75331031999667,53033.51722968001 2025-10-21,20:53:52.000,294,11123735,122725,0,1761080031,13803.804227769993,-30.75331031999667,53033.40543576 2025-10-21,20:53:53.000,294,11123721,122685,0,1761080032,13803.770546219988,-30.732162929998594,53033.41242288 2025-10-21,20:53:54.000,294,11123715,122685,0,1761080033,13803.757073599998,-30.703966410001158,53033.356525920004 2025-10-21,20:53:55.000,294,11123808,122725,0,1761080034,13803.763809909993,-30.689868149995164,53033.33556456 2025-10-21,20:53:56.000,294,11123763,122445,0,1761080035,13803.750337289988,-30.682819019995804,53033.28665472 2025-10-21,20:53:57.000,294,11123764,122565,0,1761080036,13803.763809909993,-30.654622499998368,53033.244732 2025-10-21,20:53:58.000,294,11123774,122725,0,1761080037,13803.777282529998,-30.682819019995804,53033.25171912001 2025-10-21,20:53:59.000,294,11123780,122845,0,1761080038,13803.858118249998,-30.718064669999876,53033.20280928001 2025-10-21,20:54:00.000,294,11123685,123005,0,1761080039,13803.864854559994,-30.725113799999235,53033.11197672001 2025-10-21,20:54:01.000,294,11123721,122725,0,1761080040,13803.912008729989,-30.774457710002025,53033.11197672001 2025-10-21,20:54:02.000,294,11123720,122725,0,1761080041,13803.959162899999,-30.774457710002025,53033.139925200005 2025-10-21,20:54:03.000,294,11123800,122845,0,1761080042,13804.006317069994,-30.76740857999539,53033.13293808001 2025-10-21,20:54:04.000,294,11123684,122725,0,1761080043,13804.05347123999,-30.82380161999754,53033.188835040004 2025-10-21,20:54:05.000,294,11123758,122525,0,1761080044,13804.08041648,-30.880194659999688,53033.14691232 2025-10-21,20:54:06.000,294,11123740,122725,0,1761080045,13804.107361719995,-30.86609640000097,53033.11896384 2025-10-21,20:54:07.000,294,11123779,122565,0,1761080046,13804.087152789994,-30.936587700001837,53033.12595096 2025-10-21,20:54:08.000,294,11123726,122165,0,1761080047,13804.08041648,-30.971833349998633,53033.15389944001 2025-10-21,20:54:09.000,294,11123729,122485,0,1761080048,13804.046734929994,-31.0423246499995,53033.12595096 2025-10-21,20:54:10.000,294,11123702,122725,0,1761080049,13803.99284444999,-31.070521169996937,53033.06306688001 2025-10-21,20:54:11.000,294,11123691,122485,0,1761080050,13803.898536109999,-31.148061599997163,53033.091015360005 2025-10-21,20:54:12.000,294,11123750,122845,0,1761080051,13803.831173009989,-31.197405509999953,53033.12595096 2025-10-21,20:54:13.000,294,11123717,122845,0,1761080052,13803.743600979993,-31.23265115999675,53033.07704112 2025-10-21,20:54:14.000,294,11123757,122965,0,1761080053,13803.588665850002,-31.28199506999954,53033.091015360005 2025-10-21,20:54:15.000,294,11123758,122805,0,1761080054,13803.467412270002,-31.338388110001688,53033.11896384 2025-10-21,20:54:16.000,294,11123712,122805,0,1761080055,13803.325949760001,-31.380682889997843,53033.139925200005 2025-10-21,20:54:17.000,294,11123797,122525,0,1761080056,13803.150805699996,-31.430026800000633,53033.09800248 2025-10-21,20:54:18.000,294,11123702,122685,0,1761080057,13802.948716399995,-31.542812879997655,53033.08402824001 2025-10-21,20:54:19.000,294,11123719,122765,0,1761080058,13802.692736619989,-31.585107660001086,53032.95826008 2025-10-21,20:54:20.000,294,11123662,122685,0,1761080059,13802.490647320003,-31.68379547999939,53032.9303116 2025-10-21,20:54:21.000,294,11123697,122725,0,1761080060,13802.221194919992,-31.782483299997693,53032.8604404 2025-10-21,20:54:22.000,294,11123746,122885,0,1761080061,13801.971951449996,-31.923465899999428,53032.83249192 2025-10-21,20:54:23.000,294,11123655,122565,0,1761080062,13801.72270798,-31.965760679995583,53032.76960784 2025-10-21,20:54:24.000,294,11123774,122685,0,1761080063,13801.466728199994,-32.07854675999988,53032.636852560005 2025-10-21,20:54:25.000,294,11123800,122645,0,1761080064,13801.177066869997,-32.13493980000203,53032.60890408001 2025-10-21,20:54:26.000,294,11123756,122605,0,1761080065,13800.961504949992,-32.1913328399969,53032.50409728 2025-10-21,20:54:27.000,294,11123726,122485,0,1761080066,13800.71899778999,-32.27592239999649,53032.420251840005 2025-10-21,20:54:28.000,294,11123780,122565,0,1761080067,13800.489963249995,-32.367561089995434,53032.32941928 2025-10-21,20:54:29.000,294,11123748,122765,0,1761080068,13800.287873949994,-32.43100325999694,53032.25954808 2025-10-21,20:54:30.000,294,11123743,122645,0,1761080069,13800.112729889988,-32.55788759999996,53032.15474128001 2025-10-21,20:54:31.000,294,11123727,122725,0,1761080070,13799.924113209992,-32.60723150999547,53032.021986 2025-10-21,20:54:32.000,294,11123704,122765,0,1761080071,13799.829804870002,-32.6847719399957,53031.98705040001 2025-10-21,20:54:33.000,294,11123710,122725,0,1761080072,13799.715287599996,-32.79050889000064,53031.917179200005 2025-10-21,20:54:34.000,294,11123674,122925,0,1761080073,13799.634451879996,-32.84690192999551,53031.91019208001 2025-10-21,20:54:35.000,294,11123709,123045,0,1761080074,13799.573825089996,-32.94558975000109,53031.80538528 2025-10-21,20:54:36.000,294,11123720,122645,0,1761080075,13799.58729771,-33.037228440000035,53031.69359136001 2025-10-21,20:54:37.000,294,11123718,122805,0,1761080076,13799.513198299996,-33.13591625999834,53031.67263000001 2025-10-21,20:54:38.000,294,11123749,122845,0,1761080077,13799.48625306,-33.220505819997925,53031.65865576 2025-10-21,20:54:39.000,294,11123711,122725,0,1761080078,13799.56035246999,-33.3544392900003,53031.56083608 2025-10-21,20:54:40.000,294,11123742,122685,0,1761080079,13799.56035246999,-33.46017623999796,53031.57481032001 2025-10-21,20:54:41.000,294,11123769,122325,0,1761080080,13799.533407229996,-33.54476579999755,53031.532887600006 2025-10-21,20:54:42.000,294,11123686,123045,0,1761080081,13799.641188189991,-33.615257099998416,53031.50493912001 2025-10-21,20:54:43.000,294,11123774,122725,0,1761080082,13799.620979259991,-33.71394491999672,53031.51891336 2025-10-21,20:54:44.000,294,11123755,122885,0,1761080083,13799.668133430001,-33.77738708999823,53031.43506792001 2025-10-21,20:54:45.000,294,11123769,122565,0,1761080084,13799.668133430001,-33.904271430001245,53031.48397776001 2025-10-21,20:54:46.000,294,11123760,123045,0,1761080085,13799.681606049991,-33.911320560000604,53031.44205504 2025-10-21,20:54:47.000,294,11123777,122685,0,1761080086,13799.701814979991,-33.95361533999676,53031.49096488 2025-10-21,20:54:48.000,294,11123754,122685,0,1761080087,13799.654660809996,-33.98181186000147,53031.48397776001 2025-10-21,20:54:49.000,294,11123709,122885,0,1761080088,13799.661397119991,-34.05230316000234,53031.511926240004 2025-10-21,20:54:50.000,294,11123749,122885,0,1761080089,13799.600770329991,-34.0593522900017,53031.44904216 2025-10-21,20:54:51.000,294,11123721,123045,0,1761080090,13799.634451879996,-34.0593522900017,53031.48397776001 2025-10-21,20:54:52.000,294,11123722,122925,0,1761080091,13799.58729771,-33.95361533999676,53031.47000352 2025-10-21,20:54:53.000,294,11123758,122845,0,1761080092,13799.58729771,-33.96771359999548,53031.47000352 2025-10-21,20:54:54.000,294,11123782,123205,0,1761080093,13799.58729771,-33.91836968999996,53031.49096488 2025-10-21,20:54:55.000,294,11123696,122765,0,1761080094,13799.56708878,-33.83378013000038,53031.55384896001 2025-10-21,20:54:56.000,294,11123772,122645,0,1761080095,13799.594034019996,-33.78443621999759,53031.58878456 2025-10-21,20:54:57.000,294,11123768,123205,0,1761080096,13799.58729771,-33.664601010001206,53031.56083608 2025-10-21,20:54:58.000,294,11123809,123045,0,1761080097,13799.54014353999,-33.50952015000075,53031.54686184 2025-10-21,20:54:59.000,294,11123724,122725,0,1761080098,13799.513198299996,-33.36148841999966,53031.52590048001 2025-10-21,20:55:00.000,294,11123781,122765,0,1761080099,13799.50646199,-33.171161909995135,53031.53987472 2025-10-21,20:55:01.000,294,11123773,122965,0,1761080100,13799.492989369995,-33.01608105000196,53031.54686184 2025-10-21,20:55:02.000,294,11123748,122725,0,1761080101,13799.43909888999,-32.769361499995284,53031.55384896001 2025-10-21,20:55:03.000,294,11123717,123165,0,1761080102,13799.39868102999,-32.53674021000188,53031.5678232 2025-10-21,20:55:04.000,294,11123798,123005,0,1761080103,13799.33805423999,-32.33231543999864,53031.56083608 2025-10-21,20:55:05.000,294,11123823,123005,0,1761080104,13799.270691139995,-32.10674327999732,53031.511926240004 2025-10-21,20:55:06.000,294,11123743,122845,0,1761080105,13799.129228629994,-31.874121989996638,53031.511926240004 2025-10-21,20:55:07.000,294,11123709,123045,0,1761080106,13799.082074459999,-31.62035330999788,53031.497952 2025-10-21,20:55:08.000,294,11123779,122845,0,1761080107,13799.048392909994,-31.437075929999992,53031.511926240004 2025-10-21,20:55:09.000,294,11123734,122925,0,1761080108,13799.034920289989,-31.253798550002102,53031.53987472 2025-10-21,20:55:10.000,294,11123699,123005,0,1761080109,13798.927139329993,-31.10576682000101,53031.52590048001 2025-10-21,20:55:11.000,294,11123684,122925,0,1761080110,13798.886721469993,-31.028226390000782,53031.51891336 2025-10-21,20:55:12.000,294,11123735,123125,0,1761080111,13798.873248849988,-30.87314553000033,53031.52590048001 2025-10-21,20:55:13.000,294,11123784,122845,0,1761080112,13798.873248849988,-30.80265422999946,53031.49096488 2025-10-21,20:55:14.000,294,11123771,123205,0,1761080113,13798.859776229998,-30.80265422999946,53031.52590048001 2025-10-21,20:55:15.000,294,11123744,123165,0,1761080114,13798.805885749993,-30.76035944999603,53031.47000352 2025-10-21,20:55:16.000,294,11123724,123285,0,1761080115,13798.812622060002,-30.788555970000743,53031.44904216 2025-10-21,20:55:17.000,294,11123744,123045,0,1761080116,13798.785676819993,-30.788555970000743,53031.37917096 2025-10-21,20:55:18.000,294,11123713,123045,0,1761080117,13798.805885749993,-30.80265422999946,53031.38615808001 2025-10-21,20:55:19.000,294,11123738,123285,0,1761080118,13798.745258959992,-30.880194659999688,53031.40013232 2025-10-21,20:55:20.000,294,11123725,123205,0,1761080119,13798.799149439998,-30.880194659999688,53031.40013232 2025-10-21,20:55:21.000,294,11123687,123405,0,1761080120,13798.772204200002,-30.929538569995202,53031.40711944001 2025-10-21,20:55:22.000,294,11123723,122885,0,1761080121,13798.812622060002,-31.00002986999607,53031.365196720006 2025-10-21,20:55:23.000,294,11123760,123085,0,1761080122,13798.826094679993,-31.09871769000165,53031.414106560005 2025-10-21,20:55:24.000,294,11123764,123165,0,1761080123,13798.758731579997,-31.16215985999588,53031.38615808001 2025-10-21,20:55:25.000,294,11123733,123005,0,1761080124,13798.812622060002,-31.246749419995467,53031.35122248 2025-10-21,20:55:26.000,294,11123743,123205,0,1761080125,13798.805885749993,-31.33133898000233,53031.365196720006 2025-10-21,20:55:27.000,294,11123762,122845,0,1761080126,13798.765467889993,-31.366584629999124,53031.3931452 2025-10-21,20:55:28.000,294,11123708,123005,0,1761080127,13798.725050029992,-31.45822331999807,53031.365196720006 2025-10-21,20:55:29.000,294,11123769,123285,0,1761080128,13798.738522649997,-31.50756723000086,53031.35122248 2025-10-21,20:55:30.000,294,11123732,123365,0,1761080129,13798.671159550002,-31.51461636000022,53031.40711944001 2025-10-21,20:55:31.000,294,11123697,123165,0,1761080130,13798.650950620002,-31.599205919999804,53031.35122248 2025-10-21,20:55:32.000,294,11123735,123165,0,1761080131,13798.597060139997,-31.68379547999939,53031.38615808001 2025-10-21,20:55:33.000,294,11123754,123645,0,1761080132,13798.489279180001,-31.789532429997053,53031.365196720006 2025-10-21,20:55:34.000,294,11123770,124525,0,1761080133,13798.401707149991,-31.80363068999577,53031.33026112 2025-10-21,20:55:35.000,294,11123806,125125,0,1761080134,13798.30066249999,-31.86707285999728,53031.414106560005 2025-10-21,20:55:36.000,294,11123725,125645,0,1761080135,13798.24677202,-31.90936764000071,53031.42109368 2025-10-21,20:55:37.000,294,11123728,124965,0,1761080136,13798.22656309,-31.90936764000071,53031.35820960001 2025-10-21,20:55:38.000,294,11123764,124365,0,1761080137,13798.14572737,-31.937564159998146,53031.42109368 2025-10-21,20:55:39.000,294,11123696,123205,0,1761080138,13798.112045819995,-31.90231851000135,53031.37917096 2025-10-21,20:55:40.000,294,11123757,122965,0,1761080139,13798.031210099994,-31.831827210000483,53031.26737704001 2025-10-21,20:55:41.000,294,11123729,122525,0,1761080140,13797.91669282999,-31.81067981999513,53031.30231264 2025-10-21,20:55:42.000,294,11123801,122405,0,1761080141,13797.869538659994,-31.768385039998975,53031.344235360004 2025-10-21,20:55:43.000,294,11123758,122125,0,1761080142,13797.707867219993,-31.66969722000067,53031.30929976001 2025-10-21,20:55:44.000,294,11123756,122045,0,1761080143,13797.613558880003,-31.521665489999577,53031.295325520005 2025-10-21,20:55:45.000,294,11123731,122365,0,1761080144,13797.465360059992,-31.437075929999992,53031.26737704001 2025-10-21,20:55:46.000,294,11123714,122485,0,1761080145,13797.344106479992,-31.303142459997616,53031.21846720001 2025-10-21,20:55:47.000,294,11123754,122125,0,1761080146,13797.195907659996,-31.155110729996522,53031.16257024 2025-10-21,20:55:48.000,294,11123733,122525,0,1761080147,13797.00729098,-31.03527552000014,53031.19051872001 2025-10-21,20:55:49.000,294,11123719,122645,0,1761080148,13796.84561954,-30.936587700001837,53031.127634640005 2025-10-21,20:55:50.000,294,11123795,122285,0,1761080149,13796.77825643999,-30.837899879996257,53030.98789224 2025-10-21,20:55:51.000,294,11123804,122445,0,1761080150,13796.589639759994,-30.711015540000517,53031.00186648001 2025-10-21,20:55:52.000,294,11123713,122725,0,1761080151,13796.448177249993,-30.64052423999965,53030.88308544001 2025-10-21,20:55:53.000,294,11123792,122485,0,1761080152,13796.374077840002,-30.5841311999975,53030.8691112 2025-10-21,20:55:54.000,294,11123787,122765,0,1761080153,13796.266296879992,-30.548885550000705,53030.83417560001 2025-10-21,20:55:55.000,294,11123725,122725,0,1761080154,13796.158515919997,-30.499541639997915,53030.78526576001 2025-10-21,20:55:56.000,294,11123757,122565,0,1761080155,13796.084416509992,-30.52773815999535,53030.72238168 2025-10-21,20:55:57.000,294,11123770,122885,0,1761080156,13795.996844479996,-30.541836420001346,53030.70142032 2025-10-21,20:55:58.000,294,11123728,122605,0,1761080157,13795.94969031,-30.59822945999622,53030.624562000005 2025-10-21,20:55:59.000,294,11123740,122685,0,1761080158,13795.86211827999,-30.64757336999901,53030.53372944 2025-10-21,20:56:00.000,294,11123704,122445,0,1761080159,13795.80149148999,-30.739212059997953,53030.47084536001 2025-10-21,20:56:01.000,294,11123729,122885,0,1761080160,13795.754337319995,-30.837899879996257,53030.42892264001 2025-10-21,20:56:02.000,294,11123775,122685,0,1761080161,13795.66002897999,-30.98593160999735,53030.4149484 2025-10-21,20:56:03.000,294,11123783,122845,0,1761080162,13795.66002897999,-31.03527552000014,53030.456871120005 2025-10-21,20:56:04.000,294,11123757,122525,0,1761080163,13795.6061385,-31.119865079999727,53030.31712872 2025-10-21,20:56:05.000,294,11123732,122365,0,1761080164,13795.532039089994,-31.22560202999739,53030.35206432001 2025-10-21,20:56:06.000,294,11123762,122725,0,1761080165,13795.511830159994,-31.338388110001688,53030.28219312001 2025-10-21,20:56:07.000,294,11123730,122645,0,1761080166,13795.424258129999,-31.366584629999124,53030.21232192001 2025-10-21,20:56:08.000,294,11123780,122685,0,1761080167,13795.417521819989,-31.46527244999743,53030.2053348 2025-10-21,20:56:09.000,294,11123770,122685,0,1761080168,13795.309740859993,-31.49346897000214,53030.2053348 2025-10-21,20:56:10.000,294,11123684,122925,0,1761080169,13795.228905139993,-31.521665489999577,53030.121489360004 2025-10-21,20:56:12.000,294,11123751,122765,0,1761080171,13795.121124179997,-31.46527244999743,53030.09354088001 2025-10-21,20:56:13.000,294,11123758,122325,0,1761080172,13794.979661669997,-31.422977670001274,53030.00969544 2025-10-21,20:56:14.000,294,11123815,122405,0,1761080173,13794.892089640001,-31.352486370000406,53030.00969544 2025-10-21,20:56:15.000,294,11123721,122605,0,1761080174,13794.784308679991,-31.253798550002102,53030.01668256001 2025-10-21,20:56:16.000,294,11123797,122605,0,1761080175,13794.64284616999,-31.112815950000368,53029.98873408 2025-10-21,20:56:17.000,294,11123743,122525,0,1761080176,13794.514856279995,-31.00002986999607,53029.974759840006 2025-10-21,20:56:18.000,294,11123718,122525,0,1761080177,13794.33971221999,-30.85199814000225,53029.953798480004 2025-10-21,20:56:19.000,294,11123734,122525,0,1761080178,13794.124150299998,-30.703966410001158,53029.904888640005 2025-10-21,20:56:20.000,294,11123739,122885,0,1761080179,13793.915324690002,-30.548885550000705,53029.855978800006 2025-10-21,20:56:21.000,294,11123778,122885,0,1761080180,13793.679553839997,-30.436099469996407,53029.79309472 2025-10-21,20:56:22.000,294,11123691,122725,0,1761080181,13793.51114609,-30.266920349997235,53029.786107600004 2025-10-21,20:56:23.000,294,11123791,122725,0,1761080182,13793.28211154999,-30.196429049996368,53029.69527504 2025-10-21,20:56:24.000,294,11123760,122645,0,1761080183,13793.133912729994,-30.132986880002136,53029.667326560004 2025-10-21,20:56:25.000,294,11123695,122525,0,1761080184,13793.005922839999,-30.05544645000191,53029.688287920006 2025-10-21,20:56:26.000,294,11123718,122525,0,1761080185,13792.817306159988,-30.06249558000127,53029.60444248 2025-10-21,20:56:27.000,294,11123780,122645,0,1761080186,13792.716261510002,-30.034299059996556,53029.5066228 2025-10-21,20:56:28.000,294,11123736,122725,0,1761080187,13792.621953169997,-30.05544645000191,53029.471687200006 2025-10-21,20:56:29.000,294,11123806,122805,0,1761080188,13792.500699589997,-30.11888861999614,53029.4367516 2025-10-21,20:56:30.000,294,11123718,122925,0,1761080189,13792.419863869996,-30.111839489996783,53029.33893192 2025-10-21,20:56:31.000,294,11123722,123005,0,1761080190,13792.379446009996,-30.161183399999572,53029.29002208 2025-10-21,20:56:32.000,294,11123754,122565,0,1761080191,13792.305346599991,-30.210527309995086,53029.29002208 2025-10-21,20:56:33.000,294,11123799,122565,0,1761080192,13792.29187398,-30.302166000001307,53029.22015088 2025-10-21,20:56:34.000,294,11123735,122525,0,1761080193,13792.25145612,-30.36560816999554,53029.1922024 2025-10-21,20:56:35.000,294,11123777,122765,0,1761080194,13792.24471980999,-30.42200120999769,53029.164253920004 2025-10-21,20:56:36.000,294,11123724,122725,0,1761080195,13792.20430194999,-30.541836420001346,53029.09438272 2025-10-21,20:56:37.000,294,11123773,122725,0,1761080196,13792.20430194999,-30.605278589995578,53029.09438272 2025-10-21,20:56:38.000,294,11123727,122525,0,1761080197,13792.18409301999,-30.675769889996445,53029.03848576001 2025-10-21,20:56:39.000,294,11123704,122765,0,1761080198,13792.15041147,-30.781506840001384,53028.9825888 2025-10-21,20:56:40.000,294,11123692,122445,0,1761080199,13792.18409301999,-30.880194659999688,53028.968614560006 2025-10-21,20:56:41.000,294,11123762,122445,0,1761080200,13792.197565639995,-31.014128130002064,53028.94066608001 2025-10-21,20:56:42.000,294,11123754,122765,0,1761080201,13792.177356709995,-31.148061599997163,53028.90573048 2025-10-21,20:56:43.000,294,11123793,122885,0,1761080202,13792.18409301999,-31.23265115999675,53028.877782 2025-10-21,20:56:44.000,294,11123776,122285,0,1761080203,13792.16388408999,-31.324289849995694,53028.849833520006 2025-10-21,20:56:45.000,294,11123688,122205,0,1761080204,13792.16388408999,-31.366584629999124,53028.83585928 2025-10-21,20:56:46.000,294,11123739,122645,0,1761080205,13792.13020254,-31.40887940999528,53028.800923680006 2025-10-21,20:56:47.000,294,11123698,122725,0,1761080206,13792.157147779995,-31.422977670001274,53028.84284640001 2025-10-21,20:56:48.000,294,11123723,122485,0,1761080207,13792.1706204,-31.5005181000015,53028.800923680006 2025-10-21,20:56:49.000,294,11123741,122645,0,1761080208,13792.157147779995,-31.51461636000022,53028.74502672 2025-10-21,20:56:50.000,294,11123728,122645,0,1761080209,13792.13020254,-31.50756723000086,53028.69611688 2025-10-21,20:56:51.000,294,11123771,122725,0,1761080210,13792.1706204,-31.5005181000015,53028.75900096 2025-10-21,20:56:52.000,294,11123728,122725,0,1761080211,13792.13020254,-31.542812879997655,53028.68912976 2025-10-21,20:56:53.000,294,11123762,122685,0,1761080212,13792.14367515999,-31.51461636000022,53028.74502672 2025-10-21,20:56:54.000,294,11123733,122725,0,1761080213,13792.16388408999,-31.472321579996787,53028.71707824 2025-10-21,20:56:55.000,294,11123700,122645,0,1761080214,13792.177356709995,-31.430026800000633,53028.731052480005 2025-10-21,20:56:56.000,294,11123704,122605,0,1761080215,13792.237983499996,-31.422977670001274,53028.7380396 2025-10-21,20:56:57.000,294,11123700,122725,0,1761080216,13792.20430194999,-31.338388110001688,53028.70310400001 2025-10-21,20:56:58.000,294,11123797,122565,0,1761080217,13792.305346599991,-31.33133898000233,53028.731052480005 2025-10-21,20:56:59.000,294,11123766,122725,0,1761080218,13792.318819219996,-31.253798550002102,53028.71009112 2025-10-21,20:57:00.000,294,11123758,122645,0,1761080219,13792.413127560001,-31.176258120001876,53028.7380396 2025-10-21,20:57:01.000,294,11123759,122725,0,1761080220,13792.440072799996,-31.063472039997578,53028.69611688 2025-10-21,20:57:02.000,294,11123768,122565,0,1761080221,13792.473754350001,-30.964784219999274,53028.74502672 2025-10-21,20:57:03.000,294,11123705,122565,0,1761080222,13792.568062689992,-30.85199814000225,53028.731052480005 2025-10-21,20:57:04.000,294,11123746,122445,0,1761080223,13792.588271619992,-30.739212059997953,53028.779962320004 2025-10-21,20:57:05.000,294,11123701,122685,0,1761080224,13792.635425790002,-30.555934680000064,53028.7380396 2025-10-21,20:57:06.000,294,11123794,122605,0,1761080225,13792.669107339992,-30.429050339997048,53028.75201384001 2025-10-21,20:57:07.000,294,11123754,122725,0,1761080226,13792.729734129993,-30.23167470000044,53028.82188504001 2025-10-21,20:57:08.000,294,11123758,122925,0,1761080227,13792.783624609998,-30.097741229998064,53028.8079108 2025-10-21,20:57:09.000,294,11123710,122845,0,1761080228,13792.817306159988,-29.886267329995462,53028.82188504001 2025-10-21,20:57:10.000,294,11123752,122525,0,1761080229,13792.884669259998,-29.738235600001644,53028.83585928 2025-10-21,20:57:11.000,294,11123775,122605,0,1761080230,13792.864460329998,-29.54790908999712,53028.81489792 2025-10-21,20:57:12.000,294,11123729,122565,0,1761080231,13792.884669259998,-29.42102475000138,53028.83585928 2025-10-21,20:57:13.000,294,11123765,122885,0,1761080232,13792.911614499993,-29.265943890000926,53028.828872160004 2025-10-21,20:57:14.000,294,11123736,122805,0,1761080233,13792.931823429994,-29.12496128999919,53028.81489792 2025-10-21,20:57:15.000,294,11123733,122925,0,1761080234,13792.938559739989,-29.08971563999512,53028.828872160004 2025-10-21,20:57:16.000,294,11123729,122925,0,1761080235,13792.898141879989,-29.01922434000153,53028.849833520006 2025-10-21,20:57:17.000,294,11123685,122885,0,1761080236,13792.925087119998,-28.991027819996816,53028.8079108 2025-10-21,20:57:18.000,294,11123767,122565,0,1761080237,13792.925087119998,-28.983978689997457,53028.84284640001 2025-10-21,20:57:19.000,294,11123765,122845,0,1761080238,13792.925087119998,-28.94873304000066,53028.800923680006 2025-10-21,20:57:20.000,294,11123736,122725,0,1761080239,13792.965504979999,-28.96988042999874,53028.849833520006 2025-10-21,20:57:21.000,294,11123737,122565,0,1761080240,13792.925087119998,-29.01217521000217,53028.800923680006 2025-10-21,20:57:22.000,294,11123699,122925,0,1761080241,13792.925087119998,-29.054469989998324,53028.77297520001 2025-10-21,20:57:23.000,294,11123714,122965,0,1761080242,13792.891405569993,-29.14610867999727,53028.81489792 2025-10-21,20:57:24.000,294,11123696,122965,0,1761080243,13792.884669259998,-29.17430520000198,53028.74502672 2025-10-21,20:57:25.000,294,11123706,123165,0,1761080244,13792.918350809989,-29.272993020000285,53028.70310400001 2025-10-21,20:57:26.000,294,11123730,123565,0,1761080245,13792.945296049998,-29.36463170999923,53028.72406536001 2025-10-21,20:57:27.000,294,11123694,123645,0,1761080246,13792.999186529989,-29.392828229996667,53028.77297520001 2025-10-21,20:57:28.000,294,11123779,123965,0,1761080247,13793.019395459989,-29.463319529997534,53028.78694944 2025-10-21,20:57:29.000,294,11123730,124085,0,1761080248,13793.066549629999,-29.569056479995197,53028.779962320004 2025-10-21,20:57:30.000,294,11123748,123965,0,1761080249,13793.14738535,-29.562007349995838,53028.84284640001 2025-10-21,20:57:31.000,294,11123759,124125,0,1761080250,13793.20801214,-29.618400389997987,53028.800923680006 2025-10-21,20:57:32.000,294,11123673,123765,0,1761080251,13793.30905679,-29.660695170001418,53028.85682064 2025-10-21,20:57:33.000,294,11123770,123565,0,1761080252,13793.416837749995,-29.639547779996064,53028.86380776 2025-10-21,20:57:34.000,294,11123714,123405,0,1761080253,13793.42357405999,-29.58315474000119,53028.9127176 2025-10-21,20:57:35.000,294,11123748,123285,0,1761080254,13793.524618709991,-29.60430212999927,53028.96162744001 2025-10-21,20:57:36.000,294,11123755,123405,0,1761080255,13793.565036569991,-29.5338108299984,53028.877782 2025-10-21,20:57:37.000,294,11123687,123045,0,1761080256,13793.618927049996,-29.491516050002247,53028.996563040004 2025-10-21,20:57:38.000,294,11123755,123165,0,1761080257,13793.659344909996,-29.456270399998175,53028.98957592001 2025-10-21,20:57:39.000,294,11123747,122965,0,1761080258,13793.699762769997,-29.36463170999923,53029.03149864 2025-10-21,20:57:40.000,294,11123774,123045,0,1761080259,13793.740180629997,-29.258894760001567,53029.00355016 2025-10-21,20:57:41.000,294,11123775,122685,0,1761080260,13793.753653250002,-29.202501719999418,53029.017524400006 2025-10-21,20:57:42.000,294,11123719,122845,0,1761080261,13793.794071110002,-29.17430520000198,53029.03149864 2025-10-21,20:57:43.000,294,11123706,122725,0,1761080262,13793.854697900002,-29.068568249997043,53029.07342136 2025-10-21,20:57:44.000,294,11123737,122405,0,1761080263,13793.915324690002,-28.96283129999938,53029.04547288 2025-10-21,20:57:45.000,294,11123708,122685,0,1761080264,13793.942269929998,-28.864143480001076,53029.05944712001 2025-10-21,20:57:46.000,294,11123794,122565,0,1761080265,13793.989424099993,-28.807750439998927,53029.05944712001 2025-10-21,20:57:47.000,294,11123679,122725,0,1761080266,13794.009633029993,-28.7302100099987,53029.05246 2025-10-21,20:57:48.000,294,11123806,122645,0,1761080267,13794.050050889993,-28.645620449999114,53029.05944712001 2025-10-21,20:57:49.000,294,11123756,122965,0,1761080268,13794.076996129988,-28.582178279997606,53029.115344080004 2025-10-21,20:57:50.000,294,11123757,122365,0,1761080269,13794.130886609993,-28.50463784999738,53029.066434240005 2025-10-21,20:57:51.000,294,11123801,122725,0,1761080270,13794.184777089999,-28.420048289997794,53029.10835696001 2025-10-21,20:57:52.000,294,11123768,122565,0,1761080271,13794.211722329994,-28.405950029999076,53029.15027968 2025-10-21,20:57:53.000,294,11123725,122285,0,1761080272,13794.252140189994,-28.384802640001,53029.12931832001 2025-10-21,20:57:54.000,294,11123745,122645,0,1761080273,13794.285821739999,-28.37070438000228,53029.15726680001 2025-10-21,20:57:55.000,294,11123744,122605,0,1761080274,13794.285821739999,-28.434146549996512,53029.20617664001 2025-10-21,20:57:56.000,294,11123721,122605,0,1761080275,13794.292558049994,-28.476441329999943,53029.17822816001 2025-10-21,20:57:57.000,294,11123825,122445,0,1761080276,13794.3262396,-28.518736109996098,53029.22015088 2025-10-21,20:57:58.000,294,11123730,122485,0,1761080277,13794.33971221999,-28.617423930001678,53029.1922024 2025-10-21,20:57:59.000,294,11123724,122645,0,1761080278,13794.34644853,-28.751357399996778,53029.22015088 2025-10-21,20:58:00.000,294,11123788,122565,0,1761080279,13794.33971221999,-28.857094350001717,53029.185215280006 2025-10-21,20:58:01.000,294,11123782,122565,0,1761080280,13794.353184839994,-29.01217521000217,53029.283034960004 2025-10-21,20:58:02.000,294,11123725,122645,0,1761080281,13794.306030669999,-29.167256069995346,53029.22713800001 2025-10-21,20:58:03.000,294,11123733,122725,0,1761080282,13794.31950328999,-29.350533450000512,53029.25508648001 2025-10-21,20:58:04.000,294,11123751,122525,0,1761080283,13794.373393769994,-29.519712569999683,53029.26906072 2025-10-21,20:58:05.000,294,11123769,122565,0,1761080284,13794.353184839994,-29.681842559999495,53029.31098344 2025-10-21,20:58:06.000,294,11123737,122725,0,1761080285,13794.33971221999,-29.851021679998667,53029.29002208 2025-10-21,20:58:07.000,294,11123711,122405,0,1761080286,13794.36665746,-30.00610253999912,53029.303996320006 2025-10-21,20:58:08.000,294,11123716,122565,0,1761080287,13794.44749318,-30.140036010001495,53029.31098344 2025-10-21,20:58:09.000,294,11123781,122685,0,1761080288,13794.44749318,-30.337411649998103,53029.352906160006 2025-10-21,20:58:10.000,294,11123766,122525,0,1761080289,13794.514856279995,-30.45724686000176,53029.38784176 2025-10-21,20:58:11.000,294,11123726,122565,0,1761080290,13794.535065209995,-30.62642598000093,53029.34591904001 2025-10-21,20:58:12.000,294,11123711,122725,0,1761080291,13794.58895569,-30.739212059997953,53029.42277736001 2025-10-21,20:58:13.000,294,11123705,122485,0,1761080292,13794.62937355,-30.894292919998406,53029.44373872001 2025-10-21,20:58:14.000,294,11123788,122685,0,1761080293,13794.62937355,-31.014128130002064,53029.4367516 2025-10-21,20:58:15.000,294,11123741,122525,0,1761080294,13794.636109859995,-31.133963339998445,53029.471687200006 2025-10-21,20:58:16.000,294,11123787,122405,0,1761080295,13794.595691999995,-31.239700289996108,53029.47867432 2025-10-21,20:58:17.000,294,11123792,122245,0,1761080296,13794.58221937999,-31.359535499999765,53029.520597040006 2025-10-21,20:58:18.000,294,11123706,122365,0,1761080297,13794.58895569,-31.44412505999935,53029.520597040006 2025-10-21,20:58:19.000,294,11123776,122685,0,1761080298,13794.52159258999,-31.528714619998937,53029.471687200006 2025-10-21,20:58:20.000,294,11123737,123005,0,1761080299,13794.48117472999,-31.556911139996373,53029.569506880005 2025-10-21,20:58:21.000,294,11123780,122285,0,1761080300,13794.46770211,-31.62740243999724,53029.56251976001 2025-10-21,20:58:22.000,294,11123657,122245,0,1761080301,13794.44075686999,-31.6344515699966,53029.576494 2025-10-21,20:58:23.000,294,11123758,122645,0,1761080302,13794.393602699995,-31.697893739998108,53029.60444248 2025-10-21,20:58:24.000,294,11123773,122725,0,1761080303,13794.332975909994,-31.697893739998108,53029.60444248 2025-10-21,20:58:25.000,294,11123753,122605,0,1761080304,13794.252140189994,-31.754286780000257,53029.576494 2025-10-21,20:58:26.000,294,11123774,123085,0,1761080305,13794.218458639989,-31.782483299997693,53029.63239096001 2025-10-21,20:58:27.000,294,11123808,122565,0,1761080306,13794.178040779989,-31.838876339999842,53029.62540384 2025-10-21,20:58:28.000,294,11123776,122525,0,1761080307,13794.164568159998,-31.881171119995997,53029.667326560004 2025-10-21,20:58:29.000,294,11123788,122765,0,1761080308,13794.137622919989,-31.90936764000071,53029.667326560004 2025-10-21,20:58:30.000,294,11123731,123045,0,1761080309,13794.083732439998,-31.944613289997505,53029.65335232 2025-10-21,20:58:31.000,294,11123786,122805,0,1761080310,13794.103941369998,-31.972809810002218,53029.70924928001 2025-10-21,20:58:32.000,294,11123729,122525,0,1761080311,13794.083732439998,-32.03625197999645,53029.69527504 2025-10-21,20:58:33.000,294,11123749,122525,0,1761080312,13794.097205059988,-32.07854675999988,53029.66033944001 2025-10-21,20:58:34.000,294,11123774,122685,0,1761080313,13794.076996129988,-32.14198893000139,53029.62540384 2025-10-21,20:58:35.000,294,11123776,122525,0,1761080314,13794.103941369998,-32.21248023000226,53029.65335232 2025-10-21,20:58:36.000,294,11123755,122725,0,1761080315,13794.076996129988,-32.25477500999841,53029.59745536 2025-10-21,20:58:37.000,294,11123725,122685,0,1761080316,13794.076996129988,-32.31116805000056,53029.65335232 2025-10-21,20:58:38.000,294,11123703,122765,0,1761080317,13794.110677679993,-32.346413699997356,53029.667326560004 2025-10-21,20:58:39.000,294,11123818,122725,0,1761080318,13794.117413989989,-32.43100325999694,53029.62540384 2025-10-21,20:58:40.000,294,11123768,122605,0,1761080319,13794.191513399994,-32.43100325999694,53029.68130080001 2025-10-21,20:58:41.000,294,11123782,122765,0,1761080320,13794.117413989989,-32.43100325999694,53029.62540384 2025-10-21,20:58:42.000,294,11123753,122605,0,1761080321,13794.157831849989,-32.49444542999845,53029.65335232 2025-10-21,20:58:43.000,294,11123782,122845,0,1761080322,13794.204986019999,-32.52264194999589,53029.59046824001 2025-10-21,20:58:44.000,294,11123735,122885,0,1761080323,13794.178040779989,-32.54378934000124,53029.60444248 2025-10-21,20:58:45.000,294,11123811,122685,0,1761080324,13794.191513399994,-32.57198585999868,53029.618416720004 2025-10-21,20:58:46.000,294,11123763,122845,0,1761080325,13794.245403879999,-32.635428030000185,53029.6463652 2025-10-21,20:58:47.000,294,11123755,122885,0,1761080326,13794.245403879999,-32.6495262899989,53029.59046824001 2025-10-21,20:58:48.000,294,11123735,122765,0,1761080327,13794.29929435999,-32.71296846000041,53029.63239096001 2025-10-21,20:58:49.000,294,11123778,122565,0,1761080328,13794.34644853,-32.78345976000128,53029.6463652 2025-10-21,20:58:50.000,294,11123783,122365,0,1761080329,13794.373393769994,-32.79755802,53029.63239096001 2025-10-21,20:58:51.000,294,11123730,122805,0,1761080330,13794.434020559995,-32.83985279999615,53029.67431368 2025-10-21,20:58:52.000,294,11123700,122725,0,1761080331,13794.46770211,-32.861000190001505,53029.751172 2025-10-21,20:58:53.000,294,11123727,123085,0,1761080332,13794.48791104,-32.868049320000864,53029.67431368 2025-10-21,20:58:54.000,294,11123732,122645,0,1761080333,13794.52159258999,-32.87509845000022,53029.73021064001 2025-10-21,20:58:55.000,294,11123719,122605,0,1761080334,13794.54853783,-32.88214757999958,53029.7162364 2025-10-21,20:58:56.000,294,11123760,123045,0,1761080335,13794.514856279995,-32.87509845000022,53029.70924928001 2025-10-21,20:58:57.000,294,11123777,122565,0,1761080336,13794.56874676,-32.87509845000022,53029.7162364 2025-10-21,20:58:58.000,294,11123758,122685,0,1761080337,13794.62263723999,-32.804607149999356,53029.75815912001 2025-10-21,20:58:59.000,294,11123740,122685,0,1761080338,13794.58221937999,-32.78345976000128,53029.737197760005 2025-10-21,20:59:00.000,294,11123803,122845,0,1761080339,13794.595691999995,-32.74116497999785,53029.751172 2025-10-21,20:59:01.000,294,11123759,122405,0,1761080340,13794.615900929995,-32.6847719399957,53029.786107600004 2025-10-21,20:59:02.000,294,11123735,122965,0,1761080341,13794.62937355,-32.635428030000185,53029.75815912001 2025-10-21,20:59:03.000,294,11123742,122605,0,1761080342,13794.64958248,-32.586084119997395,53029.74418488 2025-10-21,20:59:04.000,294,11123800,122845,0,1761080343,13794.64958248,-32.5508384700006,53029.79309472 2025-10-21,20:59:05.000,294,11123731,122725,0,1761080344,13794.696736649996,-32.41690499999822,53029.81405608 2025-10-21,20:59:06.000,294,11123804,122845,0,1761080345,13794.696736649996,-32.367561089995434,53029.81405608 2025-10-21,20:59:07.000,294,11123764,122925,0,1761080346,13794.743890819991,-32.353462829996715,53029.855978800006 2025-10-21,20:59:08.000,294,11123735,122725,0,1761080347,13794.743890819991,-32.26887326999713,53029.855978800006 2025-10-21,20:59:09.000,294,11123738,122845,0,1761080348,13794.764099749991,-32.170185449998826,53029.8909144 2025-10-21,20:59:10.000,294,11123801,122565,0,1761080349,13794.757363439996,-32.14903806000075,53029.904888640005 2025-10-21,20:59:11.000,294,11123753,122805,0,1761080350,13794.77083606,-32.001006329999655,53029.92585000001 2025-10-21,20:59:12.000,294,11123761,122965,0,1761080351,13794.871880710001,-31.90936764000071,53029.974759840006 2025-10-21,20:59:13.000,294,11123690,123125,0,1761080352,13794.912298570001,-31.91641677000007,53029.94681136001 2025-10-21,20:59:14.000,294,11123770,122685,0,1761080353,13794.939243809997,-31.86707285999728,53029.99572120001 2025-10-21,20:59:15.000,294,11123694,122685,0,1761080354,13794.999870599997,-31.782483299997693,53029.96777272001 2025-10-21,20:59:16.000,294,11123773,122605,0,1761080355,13795.053761080002,-31.726090259995544,53030.01668256001 2025-10-21,20:59:17.000,294,11123786,122805,0,1761080356,13795.026815839992,-31.726090259995544,53030.05860528 2025-10-21,20:59:18.000,294,11123747,122965,0,1761080357,13795.073970010002,-31.66969722000067,53030.023669680006 2025-10-21,20:59:19.000,294,11123725,122685,0,1761080358,13795.100915249997,-31.67674635000003,53029.98174696 2025-10-21,20:59:20.000,294,11123751,122605,0,1761080359,13795.134596800002,-31.67674635000003,53030.04463104001 2025-10-21,20:59:21.000,294,11123702,122925,0,1761080360,13795.154805730002,-31.697893739998108,53030.08655376 2025-10-21,20:59:22.000,294,11123730,122885,0,1761080361,13795.181750969998,-31.719041129996185,53030.142450720006 2025-10-21,20:59:23.000,294,11123707,122725,0,1761080362,13795.188487279993,-31.761335909999616,53030.07956664 2025-10-21,20:59:24.000,294,11123755,122725,0,1761080363,13795.215432519988,-31.79658155999641,53030.10751512 2025-10-21,20:59:25.000,294,11123721,122965,0,1761080364,13795.222168829998,-31.789532429997053,53030.13546360001 2025-10-21,20:59:26.000,294,11123737,122805,0,1761080365,13795.316477169989,-31.881171119995997,53030.10751512 2025-10-21,20:59:27.000,294,11123765,122605,0,1761080366,13795.410785509994,-31.965760679995583,53030.10751512 2025-10-21,20:59:28.000,294,11123704,122885,0,1761080367,13795.370367649994,-32.03625197999645,53030.191360560006 2025-10-21,20:59:29.000,294,11123772,122685,0,1761080368,13795.444467059999,-32.11379240999668,53030.21232192001 2025-10-21,20:59:30.000,294,11123774,122605,0,1761080369,13795.49835753999,-32.170185449998826,53030.18437344001 2025-10-21,20:59:31.000,294,11123779,122725,0,1761080370,13795.57919325999,-32.1913328399969,53030.275206 2025-10-21,20:59:32.000,294,11123704,122725,0,1761080371,13795.633083739995,-32.21248023000226,53030.191360560006 2025-10-21,20:59:33.000,294,11123727,122685,0,1761080372,13795.70718315,-32.25477500999841,53030.26821888 2025-10-21,20:59:34.000,294,11123754,122685,0,1761080373,13795.82170041999,-32.3041189200012,53030.28219312001 2025-10-21,20:59:35.000,294,11123776,122365,0,1761080374,13795.88232720999,-32.360511959996074,53030.31712872 2025-10-21,20:59:36.000,294,11123793,122725,0,1761080375,13795.916008759996,-32.409855869998864,53030.338090080004 2025-10-21,20:59:37.000,294,11123806,122765,0,1761080376,13795.99010817,-32.4380523899963,53030.37302568 2025-10-21,20:59:38.000,294,11123714,122885,0,1761080377,13796.064207579991,-32.402806739999505,53030.43590976 2025-10-21,20:59:39.000,294,11123770,122645,0,1761080378,13796.225879019992,-32.4380523899963,53030.44289688 2025-10-21,20:59:40.000,294,11123734,122765,0,1761080379,13796.360605219998,-32.48034716999973,53030.4848196 2025-10-21,20:59:41.000,294,11123712,122645,0,1761080380,13796.434704629988,-32.49444542999845,53030.51276808 2025-10-21,20:59:42.000,294,11123679,122685,0,1761080381,13796.488595109993,-32.56493672999932,53030.56866504001 2025-10-21,20:59:43.000,294,11123725,123045,0,1761080382,13796.636793929989,-32.586084119997395,53030.54770368001 2025-10-21,20:59:44.000,294,11123747,122885,0,1761080383,13796.690684409994,-32.60723150999547,53030.61757488001 2025-10-21,20:59:45.000,294,11123782,122845,0,1761080384,13796.77825643999,-32.635428030000185,53030.65251048 2025-10-21,20:59:46.000,294,11123792,122805,0,1761080385,13796.852355849995,-32.66362454999762,53030.61757488001 2025-10-21,20:59:47.000,294,11123783,122685,0,1761080386,13796.96013680999,-32.635428030000185,53030.66648472001 2025-10-21,20:59:48.000,294,11123788,122965,0,1761080387,13797.04770884,-32.593133249996754,53030.73635592001 2025-10-21,20:59:49.000,294,11123720,123045,0,1761080388,13797.14875349,-32.5508384700006,53030.77129152 2025-10-21,20:59:50.000,294,11123744,122885,0,1761080389,13797.270007070001,-32.44510151999566,53030.82718848 2025-10-21,20:59:51.000,294,11123692,122845,0,1761080390,13797.344106479992,-32.409855869998864,53030.90404680001 2025-10-21,20:59:52.000,294,11123774,122685,0,1761080391,13797.424942199992,-32.3041189200012,53030.8691112 2025-10-21,20:59:53.000,294,11123728,122605,0,1761080392,13797.539459469997,-32.21248023000226,53030.90404680001 2025-10-21,20:59:54.000,294,11123798,122885,0,1761080393,13797.647240429993,-32.10674327999732,53031.00186648001 2025-10-21,20:59:55.000,294,11123792,122965,0,1761080394,13797.748285079993,-31.979858940001577,53030.98789224 2025-10-21,20:59:56.000,294,11123790,122805,0,1761080395,13797.862802349999,-31.881171119995997,53031.029814960006 2025-10-21,20:59:57.000,294,11123758,122605,0,1761080396,13797.97731961999,-31.711991999996826,53031.1136604 2025-10-21,20:59:58.000,294,11123721,122845,0,1761080397,13798.08510058,-31.613304179998522,53031.127634640005 2025-10-21,20:59:59.000,294,11123725,122965,0,1761080398,13798.132254749995,-31.472321579996787,53031.14859600001 2025-10-21,21:00:00.000,294,11123788,122725,0,1761080399,13798.28718988,-31.373633759998484,53031.23244144 2025-10-21,21:00:01.000,294,11123741,122885,0,1761080400,13798.40844346,-31.204454639999312,53031.30929976001 2025-10-21,21:00:02.000,294,11123705,122965,0,1761080401,13798.549905970001,-31.05642290999822,53031.35820960001 2025-10-21,21:00:03.000,294,11123707,122925,0,1761080402,13798.617269069997,-30.901342049997766,53031.38615808001 2025-10-21,21:00:04.000,294,11123736,122765,0,1761080403,13798.684632169992,-30.76740857999539,53031.45602928001 2025-10-21,21:00:05.000,294,11123794,122805,0,1761080404,13798.873248849988,-30.619376850001572,53031.48397776001 2025-10-21,21:00:06.000,294,11123754,122765,0,1761080405,13798.981029809998,-30.492492509998556,53031.52590048001 2025-10-21,21:00:07.000,294,11123727,122685,0,1761080406,13799.028183979994,-30.35855903999618,53031.60974592 2025-10-21,21:00:08.000,294,11123768,122845,0,1761080407,13799.142701249999,-30.2387238299998,53031.66564288 2025-10-21,21:00:09.000,294,11123738,122845,0,1761080408,13799.2437459,-30.111839489996783,53031.7075656 2025-10-21,21:00:10.000,294,11123745,122885,0,1761080409,13799.34479055,-30.020200799997838,53031.7774368 2025-10-21,21:00:11.000,294,11123714,122725,0,1761080410,13799.45930781999,-29.886267329995462,53031.868269360006 2025-10-21,21:00:12.000,294,11123752,122925,0,1761080411,13799.533407229996,-29.76643211999908,53031.92416632 2025-10-21,21:00:13.000,294,11123786,122885,0,1761080412,13799.580561399991,-29.674793430000136,53032.021986 2025-10-21,21:00:14.000,294,11123697,122965,0,1761080413,13799.701814979991,-29.632498649996705,53032.04993448 2025-10-21,21:00:15.000,294,11123751,122685,0,1761080414,13799.823068559992,-29.576105610001832,53032.0918572 2025-10-21,21:00:16.000,294,11123716,122925,0,1761080415,13799.856750109997,-29.55495821999648,53032.084870080005 2025-10-21,21:00:17.000,294,11123779,122725,0,1761080416,13799.944322139992,-29.491516050002247,53032.16871552 2025-10-21,21:00:18.000,294,11123728,122725,0,1761080417,13800.011685240002,-29.477417789996252,53032.23858672 2025-10-21,21:00:19.000,294,11123718,122685,0,1761080418,13800.045366789993,-29.41397562000202,53032.3364064 2025-10-21,21:00:20.000,294,11123748,122885,0,1761080419,13800.126202509993,-29.435123010000098,53032.350380640004 2025-10-21,21:00:21.000,294,11123753,122925,0,1761080420,13800.166620369993,-29.399877359996026,53032.4062776 2025-10-21,21:00:22.000,294,11123770,122925,0,1761080421,13800.180092989998,-29.392828229996667,53032.46217456001 2025-10-21,21:00:23.000,294,11123721,122685,0,1761080422,13800.260928709999,-29.336435190001794,53032.49711016 2025-10-21,21:00:24.000,294,11123770,122685,0,1761080423,13800.301346569999,-29.343484320001153,53032.54602 2025-10-21,21:00:25.000,294,11123780,123045,0,1761080424,13800.294610259989,-29.31528779999644,53032.57396848 2025-10-21,21:00:26.000,294,11123782,122845,0,1761080425,13800.314819189989,-29.301189539997722,53032.62986544001 2025-10-21,21:00:27.000,294,11123724,122605,0,1761080426,13800.37544597999,-29.251845630002208,53032.62986544001 2025-10-21,21:00:28.000,294,11123735,122845,0,1761080427,13800.368709669994,-29.294140409998363,53032.72768512001 2025-10-21,21:00:29.000,294,11123708,122845,0,1761080428,13800.43607276999,-29.230698239996855,53032.7905692 2025-10-21,21:00:30.000,294,11123745,122845,0,1761080429,13800.47649062999,-29.223649109997496,53032.81153056 2025-10-21,21:00:31.000,294,11123709,122685,0,1761080430,13800.510172179995,-29.209550849998777,53032.81851768001 2025-10-21,21:00:32.000,294,11123732,122805,0,1761080431,13800.56406266,-29.237747369996214,53032.90935024 2025-10-21,21:00:33.000,294,11123762,122685,0,1761080432,13800.59774420999,-29.230698239996855,53032.923324480005 2025-10-21,21:00:34.000,294,11123677,122765,0,1761080433,13800.60448052,-29.202501719999418,53032.874414640006 2025-10-21,21:00:35.000,294,11123687,122885,0,1761080434,13800.66510731,-29.216599979998136,53032.90935024 2025-10-21,21:00:36.000,294,11123762,122885,0,1761080435,13800.71899778999,-29.244796499995573,53033.00716992 2025-10-21,21:00:37.000,294,11123795,122845,0,1761080436,13800.7257341,-29.251845630002208,53033.070054 2025-10-21,21:00:38.000,294,11123729,122445,0,1761080437,13800.76615196,-29.258894760001567,53033.091015360005 2025-10-21,21:00:39.000,294,11123729,122765,0,1761080438,13800.799833509991,-29.294140409998363,53033.04909264 2025-10-21,21:00:40.000,294,11123769,122845,0,1761080439,13800.799833509991,-29.350533450000512,53033.14691232 2025-10-21,21:00:41.000,294,11123754,122765,0,1761080440,13800.820042439991,-29.37872996999795,53033.139925200005 2025-10-21,21:00:42.000,294,11123723,123125,0,1761080441,13800.853723989996,-29.37168083999859,53033.1748608 2025-10-21,21:00:43.000,294,11123719,122885,0,1761080442,13800.880669229991,-29.399877359996026,53033.19582216 2025-10-21,21:00:44.000,294,11123737,122885,0,1761080443,13800.867196610001,-29.42807388000074,53033.18184792001 2025-10-21,21:00:45.000,294,11123691,122885,0,1761080444,13800.927823400001,-29.435123010000098,53033.19582216 2025-10-21,21:00:46.000,294,11123775,122805,0,1761080445,13800.995186499997,-29.442172139999457,53033.244732 2025-10-21,21:00:47.000,294,11123745,122925,0,1761080446,13800.988450190001,-29.442172139999457,53033.21678352 2025-10-21,21:00:48.000,294,11123732,122885,0,1761080447,13800.988450190001,-29.48446691999561,53033.27966760001 2025-10-21,21:00:49.000,294,11123754,122925,0,1761080448,13801.049076980002,-29.519712569999683,53033.34255168 2025-10-21,21:00:50.000,294,11123722,122845,0,1761080449,13801.069285910002,-29.54085995999776,53033.37050016001 2025-10-21,21:00:51.000,294,11123688,122685,0,1761080450,13801.069285910002,-29.54790908999712,53033.40543576 2025-10-21,21:00:52.000,294,11123702,123045,0,1761080451,13801.123176389992,-29.632498649996705,53033.46133272 2025-10-21,21:00:53.000,294,11123729,122685,0,1761080452,13801.076022219997,-29.688891689998854,53033.44037136 2025-10-21,21:00:54.000,294,11123688,122805,0,1761080453,13801.123176389992,-29.75938298999972,53033.46831984001 2025-10-21,21:00:55.000,294,11123690,122405,0,1761080454,13801.136649009997,-29.82987429000059,53033.41941000001 2025-10-21,21:00:56.000,294,11123723,122725,0,1761080455,13801.204012109993,-29.78757950999716,53033.44037136 2025-10-21,21:00:57.000,294,11123704,123045,0,1761080456,13801.446519269994,-29.695940819998214,53033.41941000001 2025-10-21,21:00:58.000,294,11123767,122525,0,1761080457,13801.473464509989,-29.801677769995877,53033.426397120005 2025-10-21,21:00:59.000,294,11123719,123045,0,1761080458,13801.493673439989,-29.82987429000059,53033.475306960005 2025-10-21,21:01:00.000,294,11123727,122805,0,1761080459,13801.493673439989,-29.907414720000816,53033.46133272 2025-10-21,21:01:01.000,294,11123733,122885,0,1761080460,13801.513882369989,-29.893316460002097,53033.51024256 2025-10-21,21:01:02.000,294,11123716,123085,0,1761080461,13801.57450915999,-29.977906020001683,53033.50325544 2025-10-21,21:01:03.000,294,11123761,122845,0,1761080462,13801.527354989994,-30.041348189995915,53033.53120392 2025-10-21,21:01:04.000,294,11123763,123045,0,1761080463,13801.55430022999,-30.00610253999912,53033.51024256 2025-10-21,21:01:05.000,294,11123706,123045,0,1761080464,13801.527354989994,-30.097741229998064,53033.475306960005 2025-10-21,21:01:06.000,294,11123733,123205,0,1761080465,13801.567772849994,-30.083642969999346,53033.48229408 2025-10-21,21:01:07.000,294,11123783,123205,0,1761080466,13801.59471808999,-30.104790359997423,53033.5591524 2025-10-21,21:01:08.000,294,11123758,122765,0,1761080467,13801.63513594999,-30.161183399999572,53033.594088000005 2025-10-21,21:01:09.000,294,11123756,122845,0,1761080468,13801.628399639994,-30.161183399999572,53033.57312664 2025-10-21,21:01:10.000,294,11123779,123005,0,1761080469,13801.61492701999,-30.18233078999765,53033.53120392 2025-10-21,21:01:11.000,294,11123717,122965,0,1761080470,13801.587981779994,-30.196429049996368,53033.5591524 2025-10-21,21:01:12.000,294,11123712,123085,0,1761080471,13801.57450915999,-30.2387238299998,53033.545178160006 2025-10-21,21:01:13.000,294,11123759,122565,0,1761080472,13801.587981779994,-30.22462557000108,53033.5591524 2025-10-21,21:01:14.000,294,11123774,122885,0,1761080473,13801.608190709994,-30.203478179995727,53033.58011376 2025-10-21,21:01:15.000,294,11123743,123005,0,1761080474,13801.57450915999,-30.259871219997876,53033.61504936001 2025-10-21,21:01:16.000,294,11123732,123125,0,1761080475,13801.601454399999,-30.22462557000108,53033.60107512 2025-10-21,21:01:17.000,294,11123698,123205,0,1761080476,13801.587981779994,-30.252822089998517,53033.594088000005 2025-10-21,21:01:18.000,294,11123741,122805,0,1761080477,13801.567772849994,-30.210527309995086,53033.68492056001 2025-10-21,21:01:19.000,294,11123721,122805,0,1761080478,13801.608190709994,-30.23167470000044,53033.61504936001 2025-10-21,21:01:20.000,294,11123776,123005,0,1761080479,13801.601454399999,-30.21757644000172,53033.6290236 2025-10-21,21:01:21.000,294,11123703,122845,0,1761080480,13801.628399639994,-30.203478179995727,53033.60107512 2025-10-21,21:01:22.000,294,11123709,122765,0,1761080481,13801.57450915999,-30.245772959999158,53033.63601072001 2025-10-21,21:01:23.000,294,11123717,122805,0,1761080482,13801.534091299989,-30.22462557000108,53033.58710088001 2025-10-21,21:01:24.000,294,11123736,122805,0,1761080483,13801.520618679999,-30.23167470000044,53033.6290236 2025-10-21,21:01:25.000,294,11123735,122765,0,1761080484,13801.57450915999,-30.203478179995727,53033.61504936001 2025-10-21,21:01:26.000,294,11123687,122845,0,1761080485,13801.57450915999,-30.259871219997876,53033.62203648 2025-10-21,21:01:27.000,294,11123720,122885,0,1761080486,13801.567772849994,-30.281018609995954,53033.60806224 2025-10-21,21:01:28.000,294,11123679,123205,0,1761080487,13801.62166333,-30.281018609995954,53033.642997840005 2025-10-21,21:01:29.000,294,11123725,123045,0,1761080488,13801.581245469999,-30.316264260000025,53033.61504936001 2025-10-21,21:01:30.000,294,11123733,122845,0,1761080489,13801.62166333,-30.36560816999554,53033.63601072001 2025-10-21,21:01:31.000,294,11123726,123005,0,1761080490,13801.64187226,-30.42200120999769,53033.63601072001 2025-10-21,21:01:32.000,294,11123718,123205,0,1761080491,13801.628399639994,-30.436099469996407,53033.64998496 2025-10-21,21:01:33.000,294,11123732,123045,0,1761080492,13801.61492701999,-30.478394249999837,53033.6290236 2025-10-21,21:01:34.000,294,11123781,123045,0,1761080493,13801.62166333,-30.485443379999197,53033.642997840005 2025-10-21,21:01:35.000,294,11123778,122765,0,1761080494,13801.66208119,-30.59822945999622,53033.642997840005 2025-10-21,21:01:36.000,294,11123709,123045,0,1761080495,13801.68229012,-30.619376850001572,53033.642997840005 2025-10-21,21:01:37.000,294,11123749,122965,0,1761080496,13801.63513594999,-30.64052423999965,53033.61504936001 2025-10-21,21:01:38.000,294,11123747,122685,0,1761080497,13801.68229012,-30.689868149995164,53033.68492056001 2025-10-21,21:01:39.000,294,11123764,122965,0,1761080498,13801.668817499994,-30.739212059997953,53033.67793344 2025-10-21,21:01:40.000,294,11123740,122925,0,1761080499,13801.63513594999,-30.76740857999539,53033.67094632 2025-10-21,21:01:41.000,294,11123743,123005,0,1761080500,13801.608190709994,-30.82380161999754,53033.691907680004 2025-10-21,21:01:42.000,294,11123761,122885,0,1761080501,13801.65534487999,-30.87314553000033,53033.712869040006 2025-10-21,21:01:43.000,294,11123728,122765,0,1761080502,13801.668817499994,-30.964784219999274,53033.67793344 2025-10-21,21:01:44.000,294,11123725,123165,0,1761080503,13801.668817499994,-30.98593160999735,53033.761778880005 2025-10-21,21:01:45.000,294,11123741,123205,0,1761080504,13801.648608569994,-31.028226390000782,53033.712869040006 2025-10-21,21:01:46.000,294,11123751,123045,0,1761080505,13801.64187226,-31.070521169996937,53033.691907680004 2025-10-21,21:01:47.000,294,11123725,122525,0,1761080506,13801.65534487999,-31.16215985999588,53033.66395920001 2025-10-21,21:01:48.000,294,11123726,122885,0,1761080507,13801.65534487999,-31.21150376999867,53033.67793344 2025-10-21,21:01:49.000,294,11123718,122845,0,1761080508,13801.65534487999,-31.246749419995467,53033.70588192001 2025-10-21,21:01:50.000,294,11123721,122805,0,1761080509,13801.628399639994,-31.28199506999954,53033.6290236 2025-10-21,21:01:51.000,294,11123713,123005,0,1761080510,13801.55430022999,-31.289044199998898,53033.642997840005 2025-10-21,21:01:52.000,294,11123711,123045,0,1761080511,13801.581245469999,-31.345437240001047,53033.67094632 2025-10-21,21:01:53.000,294,11123750,123085,0,1761080512,13801.65534487999,-31.415928540001914,53033.6988948 2025-10-21,21:01:54.000,294,11123712,123005,0,1761080513,13801.63513594999,-31.422977670001274,53033.68492056001 2025-10-21,21:01:55.000,294,11123734,123045,0,1761080514,13801.628399639994,-31.542812879997655,53033.65697208001 2025-10-21,21:01:56.000,294,11123781,123325,0,1761080515,13801.608190709994,-31.50756723000086,53033.642997840005 2025-10-21,21:01:57.000,294,11123753,122885,0,1761080516,13801.668817499994,-31.542812879997655,53033.66395920001 2025-10-21,21:01:58.000,294,11123781,123005,0,1761080517,13801.668817499994,-31.62035330999788,53033.63601072001 2025-10-21,21:01:59.000,294,11123774,122845,0,1761080518,13801.66208119,-31.606255049999163,53033.642997840005 2025-10-21,21:02:00.000,294,11123780,122885,0,1761080519,13801.68229012,-31.62740243999724,53033.67094632 2025-10-21,21:02:01.000,294,11123731,123005,0,1761080520,13801.70249905,-31.64150069999596,53033.67793344 2025-10-21,21:02:02.000,294,11123746,123085,0,1761080521,13801.63513594999,-31.67674635000003,53033.67793344 2025-10-21,21:02:03.000,294,11123715,123085,0,1761080522,13801.668817499994,-31.704942869997467,53033.72684328 2025-10-21,21:02:04.000,294,11123771,122885,0,1761080523,13801.68229012,-31.726090259995544,53033.68492056001 2025-10-21,21:02:05.000,294,11123766,123285,0,1761080524,13801.68229012,-31.69084460999875,53033.62203648 2025-10-21,21:02:06.000,294,11123759,123045,0,1761080525,13801.648608569994,-31.73313939000218,53033.65697208001 2025-10-21,21:02:07.000,294,11123741,122685,0,1761080526,13801.628399639994,-31.711991999996826,53033.63601072001 2025-10-21,21:02:08.000,294,11123743,122805,0,1761080527,13801.65534487999,-31.697893739998108,53033.642997840005 2025-10-21,21:02:09.000,294,11123758,123085,0,1761080528,13801.608190709994,-31.697893739998108,53033.63601072001 2025-10-21,21:02:10.000,294,11123734,122925,0,1761080529,13801.601454399999,-31.6344515699966,53033.63601072001 2025-10-21,21:02:11.000,294,11123770,123005,0,1761080530,13801.61492701999,-31.662648090001312,53033.594088000005 2025-10-21,21:02:12.000,294,11123712,122685,0,1761080531,13801.59471808999,-31.655598960001953,53033.65697208001 2025-10-21,21:02:13.000,294,11123720,122845,0,1761080532,13801.608190709994,-31.67674635000003,53033.68492056001 2025-10-21,21:02:14.000,294,11123720,123205,0,1761080533,13801.581245469999,-31.662648090001312,53033.65697208001 2025-10-21,21:02:15.000,294,11123757,123045,0,1761080534,13801.581245469999,-31.69084460999875,53033.6290236 2025-10-21,21:02:16.000,294,11123705,122765,0,1761080535,13801.534091299989,-31.697893739998108,53033.57312664 2025-10-21,21:02:17.000,294,11123733,123005,0,1761080536,13801.520618679999,-31.68379547999939,53033.6290236 2025-10-21,21:02:18.000,294,11123740,123045,0,1761080537,13801.55430022999,-31.711991999996826,53033.57312664 2025-10-21,21:02:19.000,294,11123735,122845,0,1761080538,13801.500409749999,-31.68379547999939,53033.53120392 2025-10-21,21:02:20.000,294,11123734,122765,0,1761080539,13801.493673439989,-31.68379547999939,53033.58710088001 2025-10-21,21:02:21.000,294,11123767,122885,0,1761080540,13801.493673439989,-31.719041129996185,53033.60806224 2025-10-21,21:02:22.000,294,11123740,122965,0,1761080541,13801.500409749999,-31.74018852000154,53033.56613952001 2025-10-21,21:02:23.000,294,11123644,122925,0,1761080542,13801.459991889998,-31.761335909999616,53033.53120392 2025-10-21,21:02:24.000,294,11123715,122685,0,1761080543,13801.473464509989,-31.782483299997693,53033.58710088001 2025-10-21,21:02:25.000,294,11123762,122805,0,1761080544,13801.473464509989,-31.79658155999641,53033.60806224 2025-10-21,21:02:26.000,294,11123750,122965,0,1761080545,13801.433046649989,-31.79658155999641,53033.58011376 2025-10-21,21:02:27.000,294,11123769,122885,0,1761080546,13801.433046649989,-31.8459254699992,53033.5591524 2025-10-21,21:02:28.000,294,11123687,122605,0,1761080547,13801.426310339994,-31.86707285999728,53033.53120392 2025-10-21,21:02:29.000,294,11123708,122885,0,1761080548,13801.406101409993,-31.90231851000135,53033.55216528 2025-10-21,21:02:30.000,294,11123760,122925,0,1761080549,13801.379156169998,-31.944613289997505,53033.55216528 2025-10-21,21:02:31.000,294,11123758,122645,0,1761080550,13801.385892479993,-31.986908070000936,53033.53819104001 2025-10-21,21:02:33.000,294,11123712,122685,0,1761080552,13801.332001999988,-32.08559588999924,53033.53819104001 2025-10-21,21:02:35.000,294,11123764,122805,0,1761080554,13801.291584139988,-32.14903806000075,53033.56613952001 2025-10-21,21:02:37.000,294,11123791,122765,0,1761080556,13801.210748420002,-32.184283709997544,53033.524216800004 2025-10-21,21:02:38.000,294,11123743,122525,0,1761080557,13801.204012109993,-32.233627620000334,53033.50325544 2025-10-21,21:02:39.000,294,11123774,122605,0,1761080558,13801.109703770002,-32.24772587999905,53033.475306960005 2025-10-21,21:02:40.000,294,11123686,123165,0,1761080559,13801.089494840002,-32.28297152999585,53033.53120392 2025-10-21,21:02:41.000,294,11123701,122845,0,1761080560,13801.136649009997,-32.33231543999864,53033.51024256 2025-10-21,21:02:42.000,294,11123730,122525,0,1761080561,13801.042340669992,-32.360511959996074,53033.48229408 2025-10-21,21:02:43.000,294,11123742,122765,0,1761080562,13801.028868050002,-32.402806739999505,53033.44735848001 2025-10-21,21:02:44.000,294,11123706,122845,0,1761080563,13800.961504949992,-32.44510151999566,53033.475306960005 2025-10-21,21:02:45.000,294,11123719,122765,0,1761080564,13800.921087089991,-32.50854368999717,53033.475306960005 2025-10-21,21:02:46.000,294,11123732,122725,0,1761080565,13800.894141849996,-32.5508384700006,53033.44735848001 2025-10-21,21:02:47.000,294,11123795,122645,0,1761080566,13800.867196610001,-32.61428064000211,53033.48229408 2025-10-21,21:02:48.000,294,11123746,122805,0,1761080567,13800.873932919996,-32.70591933000105,53033.4543456 2025-10-21,21:02:49.000,294,11123756,123125,0,1761080568,13800.833515059996,-32.70591933000105,53033.426397120005 2025-10-21,21:02:50.000,294,11123739,122845,0,1761080569,13800.833515059996,-32.74821410999721,53033.39844864001 2025-10-21,21:02:51.000,294,11123724,122765,0,1761080570,13800.75941564999,-32.79050889000064,53033.377487280006 2025-10-21,21:02:52.000,294,11123715,122685,0,1761080571,13800.75941564999,-32.88919670999894,53033.39844864001 2025-10-21,21:02:53.000,294,11123733,122965,0,1761080572,13800.712261479996,-32.90329496999766,53033.32857744001 2025-10-21,21:02:54.000,294,11123786,122885,0,1761080573,13800.7257341,-32.987884529997245,53033.32857744001 2025-10-21,21:02:55.000,294,11123692,122525,0,1761080574,13800.712261479996,-33.02313018000132,53033.30062896001 2025-10-21,21:02:56.000,294,11123734,122845,0,1761080575,13800.69878885999,-33.051326699998754,53033.3146032 2025-10-21,21:02:57.000,294,11123742,122685,0,1761080576,13800.67857992999,-33.08657234999555,53033.27966760001 2025-10-21,21:02:58.000,294,11123687,122725,0,1761080577,13800.64489838,-33.13591625999834,53033.26569336 2025-10-21,21:02:59.000,294,11123782,122925,0,1761080578,13800.61795313999,-33.15706364999642,53033.258706240005 2025-10-21,21:03:00.000,294,11123764,122525,0,1761080579,13800.59774420999,-33.15706364999642,53033.3146032 2025-10-21,21:03:01.000,294,11123750,122725,0,1761080580,13800.591007899995,-33.19935842999985,53033.27966760001 2025-10-21,21:03:02.000,294,11123760,122725,0,1761080581,13800.550590039995,-33.220505819997925,53033.23075776001 2025-10-21,21:03:03.000,294,11123672,123045,0,1761080582,13800.5236448,-33.24870233999536,53033.25171912001 2025-10-21,21:03:04.000,294,11123721,122845,0,1761080583,13800.510172179995,-33.255751470002,53033.209796400006 2025-10-21,21:03:05.000,294,11123719,122645,0,1761080584,13800.47649062999,-33.276898860000074,53033.244732 2025-10-21,21:03:06.000,294,11123775,123165,0,1761080585,13800.429336459994,-33.31214450999687,53033.21678352 2025-10-21,21:03:07.000,294,11123713,122765,0,1761080586,13800.449545389994,-33.34034103000158,53033.20280928001 2025-10-21,21:03:08.000,294,11123740,123005,0,1761080587,13800.40239122,-33.41788146000181,53033.21678352 2025-10-21,21:03:09.000,294,11123742,122765,0,1761080588,13800.382182289999,-33.46722536999732,53033.1748608 2025-10-21,21:03:10.000,294,11123683,122925,0,1761080589,13800.33502811999,-33.446077979999245,53033.1748608 2025-10-21,21:03:11.000,294,11123725,122765,0,1761080590,13800.274401329989,-33.53066753999883,53033.188835040004 2025-10-21,21:03:12.000,294,11123690,122765,0,1761080591,13800.247456089994,-33.56591318999563,53033.11197672001 2025-10-21,21:03:13.000,294,11123766,122965,0,1761080592,13800.260928709999,-33.629355359997135,53033.12595096 2025-10-21,21:03:14.000,294,11123721,122525,0,1761080593,13800.193565609989,-33.671650140000565,53033.08402824001 2025-10-21,21:03:15.000,294,11123671,122845,0,1761080594,13800.159884059998,-33.74919057000079,53033.11896384 2025-10-21,21:03:16.000,294,11123727,122845,0,1761080595,13800.159884059998,-33.8126327400023,53033.09800248 2025-10-21,21:03:17.000,294,11123725,122925,0,1761080596,13800.112729889988,-33.87607490999653,53033.09800248 2025-10-21,21:03:18.000,294,11123734,122365,0,1761080597,13800.139675129998,-33.96771359999548,53033.05607976 2025-10-21,21:03:19.000,294,11123696,122645,0,1761080598,13800.079048339998,-34.0593522900017,53033.09800248 2025-10-21,21:03:20.000,294,11123632,122645,0,1761080599,13800.025157859993,-34.073450550000416,53033.07704112 2025-10-21,21:03:21.000,294,11123704,122725,0,1761080600,13800.052103100003,-34.16508923999936,53033.00716992 2025-10-21,21:03:22.000,294,11123663,122645,0,1761080601,13800.018421549998,-34.23558054000023,53032.99319568001 2025-10-21,21:03:23.000,294,11123673,122565,0,1761080602,13800.004948929993,-34.27787531999638,53033.0001828 2025-10-21,21:03:24.000,294,11123776,122645,0,1761080603,13799.971267380002,-34.320170099999814,53033.05607976 2025-10-21,21:03:25.000,294,11123766,122885,0,1761080604,13799.890431660002,-34.34836661999725,53033.0001828 2025-10-21,21:03:26.000,294,11123778,122885,0,1761080605,13799.829804870002,-34.39066140000068,53033.04909264 2025-10-21,21:03:27.000,294,11123722,122445,0,1761080606,13799.816332249997,-34.447054439995554,53032.99319568001 2025-10-21,21:03:28.000,294,11123771,122725,0,1761080607,13799.748969150001,-34.47525096000027,53032.9303116 2025-10-21,21:03:29.000,294,11123758,122365,0,1761080608,13799.715287599996,-34.51754573999642,53032.96524720001 2025-10-21,21:03:30.000,294,11123737,122845,0,1761080609,13799.654660809996,-34.52459486999578,53032.88838888 2025-10-21,21:03:31.000,294,11123705,122485,0,1761080610,13799.600770329991,-34.5034474799977,53032.88140176 2025-10-21,21:03:32.000,294,11123771,122765,0,1761080611,13799.56035246999,-34.55279139000049,53032.95826008 2025-10-21,21:03:33.000,294,11123732,122765,0,1761080612,13799.49972567999,-34.52459486999578,53032.874414640006 2025-10-21,21:03:34.000,294,11123708,122845,0,1761080613,13799.43909888999,-34.51049660999706,53032.88140176 2025-10-21,21:03:35.000,294,11123768,122685,0,1761080614,13799.391944719995,-34.482300089999626,53032.9303116 2025-10-21,21:03:36.000,294,11123706,122845,0,1761080615,13799.311108999995,-34.538693130001775,53032.88140176 2025-10-21,21:03:37.000,294,11123770,122885,0,1761080616,13799.27742744999,-34.489349219998985,53032.88838888 2025-10-21,21:03:38.000,294,11123754,122925,0,1761080617,13799.22353697,-34.53164399999514,53032.84646616001 2025-10-21,21:03:39.000,294,11123710,122525,0,1761080618,13799.17638279999,-34.55984051999985,53032.83249192 2025-10-21,21:03:40.000,294,11123693,122405,0,1761080619,13799.13596493999,-34.496398349998344,53032.79755632001 2025-10-21,21:03:41.000,294,11123711,122765,0,1761080620,13799.068601839994,-34.489349219998985,53032.74864648001 2025-10-21,21:03:42.000,294,11123730,123045,0,1761080621,13799.021447669998,-34.52459486999578,53032.74864648001 2025-10-21,21:03:43.000,294,11123776,122845,0,1761080622,13798.967557189993,-34.5034474799977,53032.69973664001 2025-10-21,21:03:44.000,294,11123745,122605,0,1761080623,13798.927139329993,-34.46115270000155,53032.73467224 2025-10-21,21:03:45.000,294,11123710,122125,0,1761080624,13798.927139329993,-34.46820183000091,53032.73467224 2025-10-21,21:03:46.000,294,11123747,122805,0,1761080625,13798.893457779988,-34.489349219998985,53032.69274952 2025-10-21,21:03:47.000,294,11123764,122725,0,1761080626,13798.853039919988,-34.489349219998985,53032.720698 2025-10-21,21:03:48.000,294,11123696,122645,0,1761080627,13798.846303609993,-34.447054439995554,53032.60890408001 2025-10-21,21:03:49.000,294,11123704,122685,0,1761080628,13798.772204200002,-34.482300089999626,53032.706723760006 2025-10-21,21:03:50.000,294,11123760,122765,0,1761080629,13798.805885749993,-34.42590704999748,53032.67178816 2025-10-21,21:03:51.000,294,11123759,122925,0,1761080630,13798.832830990003,-34.39771053000004,53032.65082680001 2025-10-21,21:03:52.000,294,11123738,122205,0,1761080631,13798.785676819993,-34.320170099999814,53032.59492984 2025-10-21,21:03:53.000,294,11123740,122565,0,1761080632,13798.758731579997,-34.306071840001096,53032.58095560001 2025-10-21,21:03:54.000,294,11123731,122725,0,1761080633,13798.751995270002,-34.22853141000087,53032.57396848 2025-10-21,21:03:55.000,294,11123727,122685,0,1761080634,13798.684632169992,-34.17918749999808,53032.55300712 2025-10-21,21:03:56.000,294,11123768,122605,0,1761080635,13798.684632169992,-34.136892720001924,53032.539032880006 2025-10-21,21:03:57.000,294,11123780,122725,0,1761080636,13798.677895859997,-34.031155769996985,53032.55300712 2025-10-21,21:03:58.000,294,11123711,122885,0,1761080637,13798.677895859997,-33.97476273000211,53032.51108440001 2025-10-21,21:03:59.000,294,11123760,122685,0,1761080638,13798.624005379992,-33.904271430001245,53032.50409728 2025-10-21,21:04:00.000,294,11123738,122525,0,1761080639,13798.644214309992,-33.847878389999096,53032.48313592001 2025-10-21,21:04:01.000,294,11123749,122645,0,1761080640,13798.624005379992,-33.75623970000015,53032.518071520004 2025-10-21,21:04:02.000,294,11123709,122405,0,1761080641,13798.610532760002,-33.70689578999736,53032.49711016 2025-10-21,21:04:03.000,294,11123767,122685,0,1761080642,13798.664423239992,-33.69279752999864,53032.49012304001 2025-10-21,21:04:04.000,294,11123710,122525,0,1761080643,13798.617269069997,-33.59410971000034,53032.52505864 2025-10-21,21:04:05.000,294,11123701,122205,0,1761080644,13798.617269069997,-33.55886405999627,53032.49012304001 2025-10-21,21:04:06.000,294,11123713,122485,0,1761080645,13798.543169659992,-33.53066753999883,53032.42723896 2025-10-21,21:04:07.000,294,11123721,122765,0,1761080646,13798.509488110001,-33.41083232999517,53032.4761488 2025-10-21,21:04:08.000,294,11123737,122605,0,1761080647,13798.516224419996,-33.34739016000094,53032.350380640004 2025-10-21,21:04:09.000,294,11123754,122885,0,1761080648,13798.448861320001,-33.28394798999943,53032.371342000006 2025-10-21,21:04:10.000,294,11123729,122365,0,1761080649,13798.475806559996,-33.213456689998566,53032.42723896 2025-10-21,21:04:11.000,294,11123713,122605,0,1761080650,13798.448861320001,-33.11476887000026,53032.39230336001 2025-10-21,21:04:12.000,294,11123686,122605,0,1761080651,13798.469070250001,-33.05837582999811,53032.39929048 2025-10-21,21:04:13.000,294,11123756,123005,0,1761080652,13798.482542869991,-32.96673713999917,53032.38531624 2025-10-21,21:04:14.000,294,11123713,122725,0,1761080653,13798.421916079991,-32.8962458399983,53032.350380640004 2025-10-21,21:04:15.000,294,11123740,122365,0,1761080654,13798.469070250001,-32.77641063000192,53032.39230336001 2025-10-21,21:04:16.000,294,11123750,122565,0,1761080655,13798.40844346,-32.70591933000105,53032.3364064 2025-10-21,21:04:17.000,294,11123753,122885,0,1761080656,13798.40844346,-32.60018237999611,53032.3364064 2025-10-21,21:04:18.000,294,11123769,122725,0,1761080657,13798.40844346,-32.48739629999909,53032.371342000006 2025-10-21,21:04:19.000,294,11123738,122485,0,1761080658,13798.40844346,-32.44510151999566,53032.28749656 2025-10-21,21:04:20.000,294,11123754,122725,0,1761080659,13798.38823453,-32.409855869998864,53032.32243216001 2025-10-21,21:04:21.000,294,11123720,122525,0,1761080660,13798.374761909996,-32.31116805000056,53032.28050944 2025-10-21,21:04:22.000,294,11123783,122845,0,1761080661,13798.354552979996,-32.28297152999585,53032.27352232001 2025-10-21,21:04:23.000,294,11123737,122685,0,1761080662,13798.361289289991,-32.26182413999777,53032.252560960005 2025-10-21,21:04:24.000,294,11123757,122685,0,1761080663,13798.361289289991,-32.233627620000334,53032.25954808 2025-10-21,21:04:25.000,294,11123723,122925,0,1761080664,13798.34781667,-32.19838196999626,53032.252560960005 2025-10-21,21:04:26.000,294,11123760,122685,0,1761080665,13798.354552979996,-32.11379240999668,53032.28749656 2025-10-21,21:04:27.000,294,11123809,122685,0,1761080666,13798.38823453,-32.10674327999732,53032.252560960005 2025-10-21,21:04:28.000,294,11123678,122565,0,1761080667,13798.32760774,-32.09969414999796,53032.2315996 2025-10-21,21:04:29.000,294,11123806,122925,0,1761080668,13798.361289289991,-32.07854675999988,53032.203651120006 2025-10-21,21:04:30.000,294,11123826,122845,0,1761080669,13798.32760774,-32.0926450199986,53032.25954808 2025-10-21,21:04:31.000,294,11123767,122525,0,1761080670,13798.30739881,-32.057399370001804,53032.21063824 2025-10-21,21:04:32.000,294,11123793,122685,0,1761080671,13798.30739881,-32.008055459999014,53032.21063824 2025-10-21,21:04:33.000,294,11123736,122765,0,1761080672,13798.28718988,-31.951662419996865,53032.19666400001 2025-10-21,21:04:34.000,294,11123791,122725,0,1761080673,13798.28718988,-32.001006329999655,53032.182689760004 2025-10-21,21:04:35.000,294,11123731,122645,0,1761080674,13798.293926189996,-31.937564159998146,53032.182689760004 2025-10-21,21:04:36.000,294,11123714,122725,0,1761080675,13798.3680256,-31.888220249995356,53032.1617284 2025-10-21,21:04:37.000,294,11123778,122565,0,1761080676,13798.314135119996,-31.838876339999842,53032.1617284 2025-10-21,21:04:38.000,294,11123788,122405,0,1761080677,13798.401707149991,-31.817728950001765,53032.133779920005 2025-10-21,21:04:39.000,294,11123751,122685,0,1761080678,13798.394970839996,-31.761335909999616,53032.1617284 2025-10-21,21:04:40.000,294,11123756,122725,0,1761080679,13798.40844346,-31.719041129996185,53032.17570264001 2025-10-21,21:04:41.000,294,11123715,122685,0,1761080680,13798.428652390001,-31.68379547999939,53032.133779920005 2025-10-21,21:04:42.000,294,11123729,122765,0,1761080681,13798.421916079991,-31.67674635000003,53032.16871552 2025-10-21,21:04:43.000,294,11123762,122725,0,1761080682,13798.496015489996,-31.62740243999724,53032.19666400001 2025-10-21,21:04:44.000,294,11123765,122885,0,1761080683,13798.502751799992,-31.57100939999509,53032.133779920005 2025-10-21,21:04:45.000,294,11123739,122845,0,1761080684,13798.509488110001,-31.57100939999509,53032.084870080005 2025-10-21,21:04:46.000,294,11123739,122565,0,1761080685,13798.543169659992,-31.535763749998296,53032.10583144001 2025-10-21,21:04:47.000,294,11123760,122725,0,1761080686,13798.576851209997,-31.51461636000022,53032.12679280001 2025-10-21,21:04:48.000,294,11123791,123045,0,1761080687,13798.603796449992,-31.437075929999992,53032.15474128001 2025-10-21,21:04:49.000,294,11123754,122685,0,1761080688,13798.677895859997,-31.40887940999528,53032.1617284 2025-10-21,21:04:50.000,294,11123718,122925,0,1761080689,13798.664423239992,-31.359535499999765,53032.16871552 2025-10-21,21:04:51.000,294,11123769,122885,0,1761080690,13798.704841099992,-31.373633759998484,53032.1617284 2025-10-21,21:04:52.000,294,11123711,122685,0,1761080691,13798.758731579997,-31.359535499999765,53032.19666400001 2025-10-21,21:04:53.000,294,11123772,122925,0,1761080692,13798.745258959992,-31.345437240001047,53032.182689760004 2025-10-21,21:04:54.000,294,11123772,122765,0,1761080693,13798.799149439998,-31.310191589996975,53032.15474128001 2025-10-21,21:04:55.000,294,11123737,123045,0,1761080694,13798.792413130002,-31.317240719996335,53032.16871552 2025-10-21,21:04:56.000,294,11123768,122725,0,1761080695,13798.853039919988,-31.26789681000082,53032.19666400001 2025-10-21,21:04:57.000,294,11123739,122805,0,1761080696,13798.859776229998,-31.253798550002102,53032.21063824 2025-10-21,21:04:58.000,294,11123693,122765,0,1761080697,13798.846303609993,-31.21855289999803,53032.21762536 2025-10-21,21:04:59.000,294,11123777,122725,0,1761080698,13798.826094679993,-31.21150376999867,53032.203651120006 2025-10-21,21:05:00.000,294,11123821,122925,0,1761080699,13798.853039919988,-31.190356380000594,53032.17570264001 2025-10-21,21:05:01.000,294,11123737,122685,0,1761080700,13798.853039919988,-31.197405509999953,53032.17570264001 2025-10-21,21:05:02.000,294,11123733,122845,0,1761080701,13798.832830990003,-31.16215985999588,53032.203651120006 2025-10-21,21:05:03.000,294,11123698,122685,0,1761080702,13798.853039919988,-31.155110729996522,53032.182689760004 2025-10-21,21:05:04.000,294,11123747,122885,0,1761080703,13798.846303609993,-31.09166856000229,53032.203651120006 2025-10-21,21:05:05.000,294,11123798,122765,0,1761080704,13798.805885749993,-31.084619429995655,53032.1617284 2025-10-21,21:05:06.000,294,11123733,122645,0,1761080705,13798.765467889993,-31.084619429995655,53032.182689760004 2025-10-21,21:05:07.000,294,11123755,122885,0,1761080706,13798.725050029992,-31.0423246499995,53032.21762536 2025-10-21,21:05:08.000,294,11123718,122805,0,1761080707,13798.758731579997,-31.03527552000014,53032.12679280001 2025-10-21,21:05:09.000,294,11123745,122365,0,1761080708,13798.704841099992,-31.014128130002064,53032.18967688 2025-10-21,21:05:10.000,294,11123746,122565,0,1761080709,13798.671159550002,-31.00002986999607,53032.19666400001 2025-10-21,21:05:11.000,294,11123719,122525,0,1761080710,13798.637477999997,-30.978882479997992,53032.1617284 2025-10-21,21:05:12.000,294,11123726,122685,0,1761080711,13798.610532760002,-30.936587700001837,53032.14775416001 2025-10-21,21:05:13.000,294,11123720,122605,0,1761080712,13798.603796449992,-30.943636830001196,53032.14076704 2025-10-21,21:05:14.000,294,11123756,122565,0,1761080713,13798.522960729992,-30.978882479997992,53032.04294736 2025-10-21,21:05:15.000,294,11123762,122725,0,1761080714,13798.543169659992,-30.971833349998633,53032.0918572 2025-10-21,21:05:16.000,294,11123776,122325,0,1761080715,13798.455597629996,-30.978882479997992,53032.00801176001 2025-10-21,21:05:17.000,294,11123731,122525,0,1761080716,13798.455597629996,-31.04937377999886,53032.07788296001 2025-10-21,21:05:18.000,294,11123775,122525,0,1761080717,13798.442125009991,-31.028226390000782,53032.07089584 2025-10-21,21:05:19.000,294,11123720,122645,0,1761080718,13798.442125009991,-31.077570299996296,53032.07089584 2025-10-21,21:05:20.000,294,11123710,122245,0,1761080719,13798.415179769996,-31.10576682000101,53032.035960240006 2025-10-21,21:05:21.000,294,11123722,122645,0,1761080720,13798.401707149991,-31.119865079999727,53032.021986 2025-10-21,21:05:22.000,294,11123766,122525,0,1761080721,13798.401707149991,-31.16215985999588,53032.05692160001 2025-10-21,21:05:23.000,294,11123769,122445,0,1761080722,13798.40844346,-31.21150376999867,53032.00801176001 2025-10-21,21:05:24.000,294,11123745,122565,0,1761080723,13798.3680256,-31.197405509999953,53032.04294736 2025-10-21,21:05:25.000,294,11123803,122645,0,1761080724,13798.40844346,-31.26084768000146,53032.014998880004 2025-10-21,21:05:26.000,294,11123734,122445,0,1761080725,13798.38823453,-31.289044199998898,53032.00801176001 2025-10-21,21:05:27.000,294,11123762,122725,0,1761080726,13798.40844346,-31.359535499999765,53032.00801176001 2025-10-21,21:05:28.000,294,11123756,122565,0,1761080727,13798.354552979996,-31.387732019997202,53031.99403752 2025-10-21,21:05:29.000,294,11123730,122485,0,1761080728,13798.34108035999,-31.437075929999992,53031.97307616 2025-10-21,21:05:30.000,294,11123715,122285,0,1761080729,13798.38823453,-31.422977670001274,53031.98006328001 2025-10-21,21:05:31.000,294,11123797,122445,0,1761080730,13798.415179769996,-31.5005181000015,53031.98705040001 2025-10-21,21:05:32.000,294,11123713,122445,0,1761080731,13798.381498219991,-31.535763749998296,53031.95910192001 2025-10-21,21:05:33.000,294,11123774,122445,0,1761080732,13798.38823453,-31.592156790000445,53031.98705040001 2025-10-21,21:05:34.000,294,11123754,122285,0,1761080733,13798.415179769996,-31.563960269995732,53031.98705040001 2025-10-21,21:05:35.000,294,11123766,122685,0,1761080734,13798.421916079991,-31.64150069999596,53031.917179200005 2025-10-21,21:05:36.000,294,11123801,122285,0,1761080735,13798.401707149991,-31.62740243999724,53031.93814056001 2025-10-21,21:05:37.000,294,11123712,122485,0,1761080736,13798.428652390001,-31.655598960001953,53031.966089040005 2025-10-21,21:05:38.000,294,11123773,122405,0,1761080737,13798.428652390001,-31.68379547999939,53031.95910192001 2025-10-21,21:05:39.000,294,11123731,122405,0,1761080738,13798.455597629996,-31.662648090001312,53031.98006328001 2025-10-21,21:05:40.000,294,11123743,122365,0,1761080739,13798.448861320001,-31.655598960001953,53032.00102464 2025-10-21,21:05:41.000,294,11123702,122085,0,1761080740,13798.428652390001,-31.655598960001953,53032.014998880004 2025-10-21,21:05:42.000,294,11123789,122085,0,1761080741,13798.489279180001,-31.64150069999596,53032.021986 2025-10-21,21:05:43.000,294,11123788,122245,0,1761080742,13798.496015489996,-31.613304179998522,53032.00801176001 2025-10-21,21:05:44.000,294,11123753,122285,0,1761080743,13798.496015489996,-31.6344515699966,53031.97307616 2025-10-21,21:05:45.000,294,11123757,122605,0,1761080744,13798.489279180001,-31.655598960001953,53031.94512768 2025-10-21,21:05:46.000,294,11123742,122685,0,1761080745,13798.489279180001,-31.6344515699966,53031.95910192001 2025-10-21,21:05:47.000,294,11123788,122205,0,1761080746,13798.516224419996,-31.62740243999724,53032.02897312001 2025-10-21,21:05:48.000,294,11123707,122405,0,1761080747,13798.489279180001,-31.655598960001953,53032.014998880004 2025-10-21,21:05:49.000,294,11123723,122165,0,1761080748,13798.455597629996,-31.6344515699966,53031.99403752 2025-10-21,21:05:50.000,294,11123785,122205,0,1761080749,13798.442125009991,-31.62035330999788,53031.99403752 2025-10-21,21:05:51.000,294,11123791,122125,0,1761080750,13798.435388699996,-31.655598960001953,53032.04294736 2025-10-21,21:05:52.000,294,11123754,122285,0,1761080751,13798.442125009991,-31.662648090001312,53031.95910192001 2025-10-21,21:05:53.000,294,11123751,122165,0,1761080752,13798.442125009991,-31.719041129996185,53031.966089040005 2025-10-21,21:05:54.000,294,11123699,122205,0,1761080753,13798.415179769996,-31.754286780000257,53031.95910192001 2025-10-21,21:05:55.000,294,11123711,122325,0,1761080754,13798.428652390001,-31.79658155999641,53032.00801176001 2025-10-21,21:05:56.000,294,11123711,122445,0,1761080755,13798.435388699996,-31.874121989996638,53031.98006328001 2025-10-21,21:05:57.000,294,11123741,122525,0,1761080756,13798.421916079991,-31.90231851000135,53031.98705040001 2025-10-21,21:05:58.000,294,11123747,122125,0,1761080757,13798.421916079991,-32.001006329999655,53031.92416632 2025-10-21,21:05:59.000,294,11123746,122205,0,1761080758,13798.421916079991,-32.02215371999773,53031.92416632 2025-10-21,21:06:00.000,294,11123773,122165,0,1761080759,13798.428652390001,-32.09969414999796,53031.9521148 2025-10-21,21:06:01.000,294,11123795,122085,0,1761080760,13798.442125009991,-32.177234579998185,53031.94512768 2025-10-21,21:06:02.000,294,11123749,122165,0,1761080761,13798.448861320001,-32.26182413999777,53032.014998880004 2025-10-21,21:06:03.000,294,11123779,122085,0,1761080762,13798.475806559996,-32.31821717999992,53031.98006328001 2025-10-21,21:06:04.000,294,11123747,122365,0,1761080763,13798.496015489996,-32.38870848000079,53031.97307616 2025-10-21,21:06:05.000,294,11123740,122005,0,1761080764,13798.496015489996,-32.52264194999589,53032.035960240006 2025-10-21,21:06:06.000,294,11123753,122365,0,1761080765,13798.529697040001,-32.593133249996754,53031.9521148 2025-10-21,21:06:07.000,294,11123761,122445,0,1761080766,13798.482542869991,-32.70591933000105,53031.99403752 2025-10-21,21:06:08.000,294,11123806,121885,0,1761080767,13798.529697040001,-32.755263239996566,53031.966089040005 2025-10-21,21:06:09.000,294,11123784,122245,0,1761080768,13798.549905970001,-32.861000190001505,53031.917179200005 2025-10-21,21:06:10.000,294,11123796,122205,0,1761080769,13798.516224419996,-32.93854062000173,53031.93115344 2025-10-21,21:06:11.000,294,11123786,122725,0,1761080770,13798.549905970001,-33.001982789995964,53031.94512768 2025-10-21,21:06:12.000,294,11123833,122285,0,1761080771,13798.536433349997,-33.07952321999619,53031.94512768 2025-10-21,21:06:13.000,294,11123738,122205,0,1761080772,13798.489279180001,-33.13591625999834,53031.93115344 2025-10-21,21:06:14.000,294,11123770,121885,0,1761080773,13798.462333939991,-33.19230930000049,53031.966089040005 2025-10-21,21:06:15.000,294,11123758,122165,0,1761080774,13798.475806559996,-33.18526017000113,53031.95910192001 2025-10-21,21:06:16.000,294,11123771,122165,0,1761080775,13798.455597629996,-33.24870233999536,53031.93115344 2025-10-21,21:06:17.000,294,11123802,122125,0,1761080776,13798.448861320001,-33.28394798999943,53031.9521148 2025-10-21,21:06:18.000,294,11123768,122325,0,1761080777,13798.40844346,-33.31214450999687,53031.91019208001 2025-10-21,21:06:19.000,294,11123763,122245,0,1761080778,13798.38823453,-33.33329190000222,53031.868269360006 2025-10-21,21:06:20.000,294,11123744,122085,0,1761080779,13798.374761909996,-33.34739016000094,53031.917179200005 2025-10-21,21:06:21.000,294,11123726,122405,0,1761080780,13798.354552979996,-33.3544392900003,53031.868269360006 2025-10-21,21:06:22.000,294,11123727,122005,0,1761080781,13798.32760774,-33.33329190000222,53031.82634664 2025-10-21,21:06:23.000,294,11123817,122245,0,1761080782,13798.354552979996,-33.42493059000117,53031.847308000004 2025-10-21,21:06:24.000,294,11123722,121965,0,1761080783,13798.34108035999,-33.37558667999838,53031.83333376 2025-10-21,21:06:25.000,294,11123781,122165,0,1761080784,13798.32760774,-33.36148841999966,53031.8822436 2025-10-21,21:06:26.000,294,11123795,122485,0,1761080785,13798.32087142999,-33.3544392900003,53031.85429512 2025-10-21,21:06:27.000,294,11123764,122285,0,1761080786,13798.34108035999,-33.33329190000222,53031.83333376 2025-10-21,21:06:28.000,294,11123746,122285,0,1761080787,13798.32760774,-33.32624276999559,53031.85429512 2025-10-21,21:06:29.000,294,11123735,122125,0,1761080788,13798.32087142999,-33.3544392900003,53031.83333376 2025-10-21,21:06:30.000,294,11123753,121965,0,1761080789,13798.30066249999,-33.34739016000094,53031.81237240001 2025-10-21,21:06:31.000,294,11123799,122045,0,1761080790,13798.34781667,-33.36853754999902,53031.85429512 2025-10-21,21:06:32.000,294,11123777,122205,0,1761080791,13798.32760774,-33.31214450999687,53031.8822436 2025-10-21,21:06:33.000,294,11123695,122045,0,1761080792,13798.34781667,-33.34034103000158,53031.81935952001 2025-10-21,21:06:34.000,294,11123700,122245,0,1761080793,13798.30066249999,-33.31214450999687,53031.89621784 2025-10-21,21:06:35.000,294,11123768,121965,0,1761080794,13798.354552979996,-33.32624276999559,53031.92416632 2025-10-21,21:06:36.000,294,11123825,121965,0,1761080795,13798.334344049996,-33.29099711999879,53031.87525648 2025-10-21,21:06:37.000,294,11123719,122125,0,1761080796,13798.34781667,-33.31214450999687,53031.86128224001 2025-10-21,21:06:38.000,294,11123728,122045,0,1761080797,13798.354552979996,-33.241653209996,53031.917179200005 2025-10-21,21:06:39.000,294,11123698,122125,0,1761080798,13798.401707149991,-33.262800600001356,53031.917179200005 2025-10-21,21:06:40.000,294,11123712,121805,0,1761080799,13798.421916079991,-33.269849730000715,53031.90320496 2025-10-21,21:06:41.000,294,11123773,122365,0,1761080800,13798.428652390001,-33.241653209996,53031.94512768 2025-10-21,21:06:42.000,294,11123749,121725,0,1761080801,13798.428652390001,-33.24870233999536,53031.90320496 2025-10-21,21:06:43.000,294,11123727,122085,0,1761080802,13798.442125009991,-33.269849730000715,53031.84032088001 2025-10-21,21:06:44.000,294,11123738,121885,0,1761080803,13798.421916079991,-33.227554949997284,53031.917179200005 2025-10-21,21:06:45.000,294,11123787,121885,0,1761080804,13798.455597629996,-33.17821104000177,53031.94512768 2025-10-21,21:06:46.000,294,11123737,121925,0,1761080805,13798.462333939991,-33.13591625999834,53031.917179200005 2025-10-21,21:06:47.000,294,11123761,122165,0,1761080806,13798.496015489996,-33.10067061000154,53031.94512768 2025-10-21,21:06:48.000,294,11123696,122085,0,1761080807,13798.516224419996,-33.044277569999394,53031.93115344 2025-10-21,21:06:49.000,294,11123711,121765,0,1761080808,13798.529697040001,-33.02313018000132,53031.97307616 2025-10-21,21:06:50.000,294,11123729,122085,0,1761080809,13798.583587519992,-32.987884529997245,53031.97307616 2025-10-21,21:06:51.000,294,11123753,121725,0,1761080810,13798.624005379992,-32.987884529997245,53031.99403752 2025-10-21,21:06:52.000,294,11123737,122405,0,1761080811,13798.610532760002,-32.931491489995096,53031.97307616 2025-10-21,21:06:53.000,294,11123749,122085,0,1761080812,13798.650950620002,-32.92444235999574,53031.99403752 2025-10-21,21:06:54.000,294,11123739,122165,0,1761080813,13798.637477999997,-32.868049320000864,53031.97307616 2025-10-21,21:06:55.000,294,11123721,122085,0,1761080814,13798.677895859997,-32.83985279999615,53031.99403752 2025-10-21,21:06:56.000,294,11123757,121805,0,1761080815,13798.725050029992,-32.804607149999356,53031.97307616 2025-10-21,21:06:57.000,294,11123760,122165,0,1761080816,13798.745258959992,-32.769361499995284,53032.014998880004 2025-10-21,21:06:58.000,294,11123778,122085,0,1761080817,13798.785676819993,-32.6847719399957,53032.084870080005 2025-10-21,21:06:59.000,294,11123810,121725,0,1761080818,13798.758731579997,-32.74116497999785,53031.98006328001 2025-10-21,21:07:00.000,294,11123757,122405,0,1761080819,13798.826094679993,-32.691821070002334,53032.021986 2025-10-21,21:07:01.000,294,11123709,121725,0,1761080820,13798.859776229998,-32.628378900000826,53032.06390872 2025-10-21,21:07:02.000,294,11123765,121965,0,1761080821,13798.886721469993,-32.60723150999547,53032.04993448 2025-10-21,21:07:03.000,294,11123811,122245,0,1761080822,13798.954084569988,-32.529691079995246,53032.05692160001 2025-10-21,21:07:04.000,294,11123767,121805,0,1761080823,13799.007975049994,-32.52264194999589,53032.04993448 2025-10-21,21:07:05.000,294,11123787,121845,0,1761080824,13798.994502429989,-32.46624891000101,53032.10583144001 2025-10-21,21:07:06.000,294,11123753,121805,0,1761080825,13799.034920289989,-32.395757610000146,53032.07788296001 2025-10-21,21:07:07.000,294,11123742,122085,0,1761080826,13799.088810769994,-32.339364569998,53032.14076704 2025-10-21,21:07:08.000,294,11123742,122045,0,1761080827,13799.129228629994,-32.26887326999713,53032.17570264001 2025-10-21,21:07:09.000,294,11123767,121805,0,1761080828,13799.13596493999,-32.24067674999969,53032.133779920005 2025-10-21,21:07:10.000,294,11123700,122005,0,1761080829,13799.189855419994,-32.170185449998826,53032.12679280001 2025-10-21,21:07:11.000,294,11123684,122085,0,1761080830,13799.22353697,-32.09969414999796,53032.14775416001 2025-10-21,21:07:12.000,294,11123697,121765,0,1761080831,13799.28416376,-32.05035023999517,53032.21762536 2025-10-21,21:07:13.000,294,11123772,122005,0,1761080832,13799.331317929995,-32.001006329999655,53032.14775416001 2025-10-21,21:07:14.000,294,11123794,121805,0,1761080833,13799.36499948,-31.979858940001577,53032.19666400001 2025-10-21,21:07:15.000,294,11123747,121885,0,1761080834,13799.39868102999,-31.90936764000071,53032.18967688 2025-10-21,21:07:16.000,294,11123729,121885,0,1761080835,13799.391944719995,-31.881171119995997,53032.2315996 2025-10-21,21:07:17.000,294,11123739,121725,0,1761080836,13799.4458352,-31.838876339999842,53032.252560960005 2025-10-21,21:07:18.000,294,11123800,121725,0,1761080837,13799.48625306,-31.761335909999616,53032.301470800005 2025-10-21,21:07:19.000,294,11123761,121725,0,1761080838,13799.533407229996,-31.69084460999875,53032.28050944 2025-10-21,21:07:20.000,294,11123772,121765,0,1761080839,13799.533407229996,-31.655598960001953,53032.2665352 2025-10-21,21:07:21.000,294,11123775,121965,0,1761080840,13799.533407229996,-31.613304179998522,53032.23858672 2025-10-21,21:07:22.000,294,11123776,122005,0,1761080841,13799.56035246999,-31.521665489999577,53032.19666400001 2025-10-21,21:07:23.000,294,11123823,122085,0,1761080842,13799.594034019996,-31.430026800000633,53032.27352232001 2025-10-21,21:07:24.000,294,11123788,121845,0,1761080843,13799.647924500001,-31.387732019997202,53032.32941928 2025-10-21,21:07:25.000,294,11123707,121645,0,1761080844,13799.701814979991,-31.39478114999656,53032.31544504001 2025-10-21,21:07:26.000,294,11123741,122085,0,1761080845,13799.701814979991,-31.33133898000233,53032.32941928 2025-10-21,21:07:27.000,294,11123748,121405,0,1761080846,13799.668133430001,-31.296093329998257,53032.32941928 2025-10-21,21:07:28.000,294,11123787,121845,0,1761080847,13799.722023909992,-31.246749419995467,53032.32941928 2025-10-21,21:07:29.000,294,11123776,121765,0,1761080848,13799.755705459997,-31.28199506999954,53032.301470800005 2025-10-21,21:07:30.000,294,11123770,122085,0,1761080849,13799.742232839992,-31.21150376999867,53032.32941928 2025-10-21,21:07:31.000,294,11123761,121805,0,1761080850,13799.809595940002,-31.190356380000594,53032.350380640004 2025-10-21,21:07:32.000,294,11123712,122085,0,1761080851,13799.802859629992,-31.16215985999588,53032.29448368001 2025-10-21,21:07:33.000,294,11123795,122125,0,1761080852,13799.836541179997,-31.183307250001235,53032.32243216001 2025-10-21,21:07:34.000,294,11123773,122085,0,1761080853,13799.823068559992,-31.141012469997804,53032.36435488001 2025-10-21,21:07:35.000,294,11123745,121685,0,1761080854,13799.829804870002,-31.119865079999727,53032.32941928 2025-10-21,21:07:36.000,294,11123772,121645,0,1761080855,13799.823068559992,-31.09871769000165,53032.34339352001 2025-10-21,21:07:37.000,294,11123766,121925,0,1761080856,13799.829804870002,-31.063472039997578,53032.28749656 2025-10-21,21:07:38.000,294,11123759,121765,0,1761080857,13799.856750109997,-31.0423246499995,53032.36435488001 2025-10-21,21:07:39.000,294,11123751,121605,0,1761080858,13799.823068559992,-30.971833349998633,53032.35736776 2025-10-21,21:07:40.000,294,11123748,121805,0,1761080859,13799.850013800002,-30.957735089999915,53032.23858672 2025-10-21,21:07:41.000,294,11123768,122085,0,1761080860,13799.829804870002,-30.86609640000097,53032.27352232001 2025-10-21,21:07:42.000,294,11123747,121925,0,1761080861,13799.863486419992,-30.82380161999754,53032.30845792 2025-10-21,21:07:43.000,294,11123712,121605,0,1761080862,13799.856750109997,-30.80265422999946,53032.32243216001 2025-10-21,21:07:44.000,294,11123763,121605,0,1761080863,13799.843277489992,-30.746261189997313,53032.28050944 2025-10-21,21:07:45.000,294,11123734,121645,0,1761080864,13799.809595940002,-30.75331031999667,53032.27352232001 2025-10-21,21:07:46.000,294,11123724,121725,0,1761080865,13799.816332249997,-30.725113799999235,53032.31544504001 2025-10-21,21:07:47.000,294,11123763,121885,0,1761080866,13799.836541179997,-30.661671629997727,53032.32941928 2025-10-21,21:07:48.000,294,11123788,121925,0,1761080867,13799.863486419992,-30.62642598000093,53032.31544504001 2025-10-21,21:07:49.000,294,11123702,121725,0,1761080868,13799.903904279992,-30.605278589995578,53032.27352232001 2025-10-21,21:07:50.000,294,11123770,121765,0,1761080869,13799.870222730002,-30.59118032999686,53032.31544504001 2025-10-21,21:07:51.000,294,11123765,121765,0,1761080870,13799.856750109997,-30.548885550000705,53032.301470800005 2025-10-21,21:07:52.000,294,11123721,121765,0,1761080871,13799.876959039997,-30.570032939998782,53032.32243216001 2025-10-21,21:07:53.000,294,11123742,121725,0,1761080872,13799.883695349992,-30.499541639997915,53032.31544504001 2025-10-21,21:07:54.000,294,11123748,121725,0,1761080873,13799.937585829997,-30.548885550000705,53032.34339352001 2025-10-21,21:07:55.000,294,11123729,121605,0,1761080874,13799.930849520002,-30.513639899996633,53032.30845792 2025-10-21,21:07:56.000,294,11123795,122165,0,1761080875,13799.910640590002,-30.45724686000176,53032.301470800005 2025-10-21,21:07:57.000,294,11123747,121565,0,1761080876,13799.944322139992,-30.46429599000112,53032.27352232001 2025-10-21,21:07:58.000,294,11123740,121605,0,1761080877,13799.964531069993,-30.450197729995125,53032.29448368001 2025-10-21,21:07:59.000,294,11123748,121765,0,1761080878,13800.018421549998,-30.429050339997048,53032.252560960005 2025-10-21,21:08:00.000,294,11123738,121525,0,1761080879,13799.984739999993,-30.41495207999833,53032.21762536 2025-10-21,21:08:01.000,294,11123779,121565,0,1761080880,13799.930849520002,-30.45724686000176,53032.23858672 2025-10-21,21:08:02.000,294,11123753,121485,0,1761080881,13800.018421549998,-30.429050339997048,53032.23858672 2025-10-21,21:08:03.000,294,11123808,121685,0,1761080882,13799.984739999993,-30.42200120999769,53032.2665352 2025-10-21,21:08:04.000,294,11123760,121965,0,1761080883,13799.971267380002,-30.443148599995766,53032.28050944 2025-10-21,21:08:05.000,294,11123764,121605,0,1761080884,13799.944322139992,-30.40085381999961,53032.21762536 2025-10-21,21:08:06.000,294,11123711,121725,0,1761080885,13799.937585829997,-30.46429599000112,53032.21762536 2025-10-21,21:08:07.000,294,11123712,121725,0,1761080886,13799.924113209992,-30.478394249999837,53032.21762536 2025-10-21,21:08:08.000,294,11123758,121605,0,1761080887,13799.897167969997,-30.506590769997274,53032.2315996 2025-10-21,21:08:09.000,294,11123717,121525,0,1761080888,13799.883695349992,-30.520689029995992,53032.24557384001 2025-10-21,21:08:10.000,294,11123801,121485,0,1761080889,13799.883695349992,-30.555934680000064,53032.18967688 2025-10-21,21:08:11.000,294,11123757,121805,0,1761080890,13799.856750109997,-30.548885550000705,53032.203651120006 2025-10-21,21:08:12.000,294,11123760,121765,0,1761080891,13799.802859629992,-30.555934680000064,53032.11281856 2025-10-21,21:08:13.000,294,11123730,121445,0,1761080892,13799.782650699992,-30.63347511000029,53032.16871552 2025-10-21,21:08:14.000,294,11123748,121725,0,1761080893,13799.775914389997,-30.661671629997727,53032.19666400001 2025-10-21,21:08:15.000,294,11123769,121845,0,1761080894,13799.755705459997,-30.703966410001158,53032.14775416001 2025-10-21,21:08:16.000,294,11123759,121645,0,1761080895,13799.742232839992,-30.725113799999235,53032.12679280001 2025-10-21,21:08:17.000,294,11123732,121405,0,1761080896,13799.755705459997,-30.795605100000103,53032.16871552 2025-10-21,21:08:18.000,294,11123796,121965,0,1761080897,13799.674869739996,-30.844949009995617,53032.084870080005 2025-10-21,21:08:19.000,294,11123780,121605,0,1761080898,13799.647924500001,-30.85199814000225,53032.12679280001 2025-10-21,21:08:20.000,294,11123771,121645,0,1761080899,13799.674869739996,-30.901342049997766,53032.0918572 2025-10-21,21:08:21.000,294,11123707,121805,0,1761080900,13799.573825089996,-30.915440309996484,53032.014998880004 2025-10-21,21:08:22.000,294,11123722,121485,0,1761080901,13799.533407229996,-30.964784219999274,53032.07788296001 2025-10-21,21:08:23.000,294,11123757,121645,0,1761080902,13799.54014353999,-31.00707899999543,53032.084870080005 2025-10-21,21:08:24.000,294,11123779,121605,0,1761080903,13799.472780439995,-31.021177260001423,53032.07089584 2025-10-21,21:08:25.000,294,11123698,121845,0,1761080904,13799.4458352,-31.05642290999822,53032.07788296001 2025-10-21,21:08:26.000,294,11123788,121925,0,1761080905,13799.412153649995,-31.077570299996296,53032.09884432 2025-10-21,21:08:27.000,294,11123753,121605,0,1761080906,13799.41888995999,-31.09871769000165,53032.07089584 2025-10-21,21:08:28.000,294,11123737,121565,0,1761080907,13799.42562627,-31.119865079999727,53032.07788296001 2025-10-21,21:08:29.000,294,11123749,121605,0,1761080908,13799.37847209999,-31.133963339998445,53032.021986 2025-10-21,21:08:30.000,294,11123740,121925,0,1761080909,13799.31784530999,-31.148061599997163,53031.98006328001 2025-10-21,21:08:31.000,294,11123761,121525,0,1761080910,13799.28416376,-31.183307250001235,53031.9521148 2025-10-21,21:08:32.000,294,11123779,121405,0,1761080911,13799.270691139995,-31.22560202999739,53031.94512768 2025-10-21,21:08:33.000,294,11123733,121565,0,1761080912,13799.270691139995,-31.26084768000146,53031.98705040001 2025-10-21,21:08:34.000,294,11123771,121485,0,1761080913,13799.250482209995,-31.296093329998257,53031.94512768 2025-10-21,21:08:35.000,294,11123726,121525,0,1761080914,13799.169646489994,-31.253798550002102,53032.014998880004 2025-10-21,21:08:36.000,294,11123769,121845,0,1761080915,13799.162910179999,-31.303142459997616,53031.93115344 2025-10-21,21:08:37.000,294,11123777,121765,0,1761080916,13799.142701249999,-31.324289849995694,53031.90320496 2025-10-21,21:08:38.000,294,11123755,121445,0,1761080917,13799.102283389999,-31.415928540001914,53031.89621784 2025-10-21,21:08:39.000,294,11123732,121405,0,1761080918,13799.068601839994,-31.40887940999528,53031.917179200005 2025-10-21,21:08:40.000,294,11123711,121605,0,1761080919,13799.014711359989,-31.5005181000015,53031.89621784 2025-10-21,21:08:41.000,294,11123763,121725,0,1761080920,13798.981029809998,-31.486419839995506,53031.87525648 2025-10-21,21:08:42.000,294,11123767,121565,0,1761080921,13798.960820879998,-31.5005181000015,53031.81237240001 2025-10-21,21:08:43.000,294,11123774,121405,0,1761080922,13798.906930399993,-31.549862009997014,53031.81935952001 2025-10-21,21:08:44.000,294,11123726,121525,0,1761080923,13798.913666709988,-31.549862009997014,53031.81237240001 2025-10-21,21:08:45.000,294,11123782,121245,0,1761080924,13798.853039919988,-31.556911139996373,53031.82634664 2025-10-21,21:08:46.000,294,11123725,121605,0,1761080925,13798.839567299998,-31.57100939999509,53031.83333376 2025-10-21,21:08:47.000,294,11123702,121445,0,1761080926,13798.778940509997,-31.599205919999804,53031.81935952001 2025-10-21,21:08:48.000,294,11123803,121725,0,1761080927,13798.772204200002,-31.62035330999788,53031.7774368 2025-10-21,21:08:49.000,294,11123761,121485,0,1761080928,13798.725050029992,-31.606255049999163,53031.82634664 2025-10-21,21:08:50.000,294,11123769,121485,0,1761080929,13798.691368480002,-31.578058530001726,53031.72153984001 2025-10-21,21:08:51.000,294,11123731,121565,0,1761080930,13798.637477999997,-31.67674635000003,53031.75647544 2025-10-21,21:08:52.000,294,11123773,121445,0,1761080931,13798.576851209997,-31.648549829995318,53031.73551408 2025-10-21,21:08:53.000,294,11123766,121405,0,1761080932,13798.597060139997,-31.66969722000067,53031.69359136001 2025-10-21,21:08:54.000,294,11123728,121765,0,1761080933,13798.502751799992,-31.704942869997467,53031.65166864001 2025-10-21,21:08:55.000,294,11123741,121365,0,1761080934,13798.496015489996,-31.73313939000218,53031.72153984001 2025-10-21,21:08:56.000,294,11123706,121325,0,1761080935,13798.462333939991,-31.719041129996185,53031.700578480006 2025-10-21,21:08:57.000,294,11123739,121445,0,1761080936,13798.496015489996,-31.726090259995544,53031.66564288 2025-10-21,21:08:58.000,294,11123786,121165,0,1761080937,13798.502751799992,-31.79658155999641,53031.65865576 2025-10-21,21:08:59.000,294,11123703,121125,0,1761080938,13798.496015489996,-31.782483299997693,53031.65865576 2025-10-21,21:09:00.000,294,11123708,121365,0,1761080939,13798.509488110001,-31.789532429997053,53031.64468152001 2025-10-21,21:09:01.000,294,11123751,121445,0,1761080940,13798.489279180001,-31.80363068999577,53031.65865576 2025-10-21,21:09:02.000,294,11123730,121285,0,1761080941,13798.469070250001,-31.86002372999792,53031.64468152001 2025-10-21,21:09:03.000,294,11123754,121165,0,1761080942,13798.469070250001,-31.817728950001765,53031.58878456 2025-10-21,21:09:04.000,294,11123723,121365,0,1761080943,13798.475806559996,-31.831827210000483,53031.65166864001 2025-10-21,21:09:05.000,294,11123782,121565,0,1761080944,13798.469070250001,-31.86002372999792,53031.66564288 2025-10-21,21:09:06.000,294,11123750,121405,0,1761080945,13798.536433349997,-31.831827210000483,53031.61673304 2025-10-21,21:09:07.000,294,11123702,121125,0,1761080946,13798.549905970001,-31.831827210000483,53031.58878456 2025-10-21,21:09:08.000,294,11123803,121085,0,1761080947,13798.583587519992,-31.81067981999513,53031.630707280005 2025-10-21,21:09:09.000,294,11123723,121405,0,1761080948,13798.563378589992,-31.80363068999577,53031.61673304 2025-10-21,21:09:10.000,294,11123730,121245,0,1761080949,13798.650950620002,-31.74018852000154,53031.64468152001 2025-10-21,21:09:11.000,294,11123729,121525,0,1761080950,13798.630741690002,-31.74018852000154,53031.64468152001 2025-10-21,21:09:12.000,294,11123742,121405,0,1761080951,13798.684632169992,-31.73313939000218,53031.67263000001 2025-10-21,21:09:13.000,294,11123739,121365,0,1761080952,13798.758731579997,-31.697893739998108,53031.65865576 2025-10-21,21:09:14.000,294,11123773,121485,0,1761080953,13798.745258959992,-31.69084460999875,53031.66564288 2025-10-21,21:09:15.000,294,11123778,121365,0,1761080954,13798.751995270002,-31.719041129996185,53031.62372016001 2025-10-21,21:09:16.000,294,11123796,121525,0,1761080955,13798.785676819993,-31.655598960001953,53031.67263000001 2025-10-21,21:09:17.000,294,11123749,121445,0,1761080956,13798.819358369998,-31.64150069999596,53031.65166864001 2025-10-21,21:09:18.000,294,11123743,121325,0,1761080957,13798.859776229998,-31.662648090001312,53031.700578480006 2025-10-21,21:09:19.000,294,11123777,121285,0,1761080958,13798.940611949998,-31.599205919999804,53031.73551408 2025-10-21,21:09:20.000,294,11123798,121605,0,1761080959,13799.001238739998,-31.64150069999596,53031.69359136001 2025-10-21,21:09:21.000,294,11123734,121405,0,1761080960,13799.055129219989,-31.64150069999596,53031.72852696 2025-10-21,21:09:22.000,294,11123717,121445,0,1761080961,13799.061865529999,-31.648549829995318,53031.74250120001 2025-10-21,21:09:23.000,294,11123742,121565,0,1761080962,13799.102283389999,-31.662648090001312,53031.72852696 2025-10-21,21:09:24.000,294,11123771,121365,0,1761080963,13799.142701249999,-31.69084460999875,53031.72153984001 2025-10-21,21:09:25.000,294,11123792,121765,0,1761080964,13799.19659172999,-31.67674635000003,53031.73551408 2025-10-21,21:09:26.000,294,11123746,121365,0,1761080965,13799.210064349994,-31.68379547999939,53031.75647544 2025-10-21,21:09:27.000,294,11123787,121205,0,1761080966,13799.23700958999,-31.662648090001312,53031.7075656 2025-10-21,21:09:28.000,294,11123764,121285,0,1761080967,13799.230273279994,-31.719041129996185,53031.74250120001 2025-10-21,21:09:29.000,294,11123768,121405,0,1761080968,13799.230273279994,-31.68379547999939,53031.679617120004 2025-10-21,21:09:30.000,294,11123766,121365,0,1761080969,13799.270691139995,-31.704942869997467,53031.62372016001 2025-10-21,21:09:31.000,294,11123790,121245,0,1761080970,13799.25721851999,-31.711991999996826,53031.72153984001 2025-10-21,21:09:32.000,294,11123799,121485,0,1761080971,13799.290900069995,-31.74018852000154,53031.72852696 2025-10-21,21:09:33.000,294,11123777,121405,0,1761080972,13799.290900069995,-31.73313939000218,53031.73551408 2025-10-21,21:09:34.000,294,11123768,121525,0,1761080973,13799.30437269,-31.747237650000898,53031.77044968001 2025-10-21,21:09:35.000,294,11123730,121485,0,1761080974,13799.290900069995,-31.761335909999616,53031.79141104001 2025-10-21,21:09:36.000,294,11123737,121325,0,1761080975,13799.29763637999,-31.782483299997693,53031.79141104001 2025-10-21,21:09:37.000,294,11123733,121285,0,1761080976,13799.27742744999,-31.81067981999513,53031.83333376 2025-10-21,21:09:38.000,294,11123757,121325,0,1761080977,13799.371735789995,-31.817728950001765,53031.7774368 2025-10-21,21:09:39.000,294,11123800,121605,0,1761080978,13799.331317929995,-31.86002372999792,53031.81935952001 2025-10-21,21:09:40.000,294,11123762,121165,0,1761080979,13799.34479055,-31.85297459999856,53031.82634664 2025-10-21,21:09:41.000,294,11123791,121365,0,1761080980,13799.41888995999,-31.90936764000071,53031.84032088001 2025-10-21,21:09:42.000,294,11123756,121445,0,1761080981,13799.40541734,-31.944613289997505,53031.77044968001 2025-10-21,21:09:43.000,294,11123763,121325,0,1761080982,13799.432362579995,-31.965760679995583,53031.84032088001 2025-10-21,21:09:44.000,294,11123778,121365,0,1761080983,13799.40541734,-31.986908070000936,53031.81237240001 2025-10-21,21:09:45.000,294,11123744,121405,0,1761080984,13799.40541734,-32.057399370001804,53031.83333376 2025-10-21,21:09:46.000,294,11123730,121485,0,1761080985,13799.4458352,-32.09969414999796,53031.83333376 2025-10-21,21:09:47.000,294,11123749,121285,0,1761080986,13799.452571509995,-32.13493980000203,53031.81935952001 2025-10-21,21:09:48.000,294,11123793,120965,0,1761080987,13799.45930781999,-32.170185449998826,53031.86128224001 2025-10-21,21:09:49.000,294,11123779,121165,0,1761080988,13799.452571509995,-32.19838196999626,53031.868269360006 2025-10-21,21:09:50.000,294,11123718,121445,0,1761080989,13799.452571509995,-32.27592239999649,53031.847308000004 2025-10-21,21:09:51.000,294,11123720,121205,0,1761080990,13799.492989369995,-32.33231543999864,53031.86128224001 2025-10-21,21:09:52.000,294,11123725,121485,0,1761080991,13799.472780439995,-32.402806739999505,53031.86128224001 2025-10-21,21:09:53.000,294,11123785,121445,0,1761080992,13799.513198299996,-32.41690499999822,53031.87525648 2025-10-21,21:09:54.000,294,11123731,121245,0,1761080993,13799.553616159996,-32.47329804000037,53031.90320496 2025-10-21,21:09:55.000,294,11123709,121565,0,1761080994,13799.580561399991,-32.53674021000188,53031.868269360006 2025-10-21,21:09:56.000,294,11123728,121285,0,1761080995,13799.62771557,-32.57198585999868,53031.89621784 2025-10-21,21:09:57.000,294,11123740,121445,0,1761080996,13799.62771557,-32.579034989998036,53031.917179200005 2025-10-21,21:09:58.000,294,11123721,121445,0,1761080997,13799.654660809996,-32.67067367999698,53031.97307616 2025-10-21,21:09:59.000,294,11123712,121325,0,1761080998,13799.681606049991,-32.6847719399957,53031.90320496 2025-10-21,21:10:00.000,294,11123758,121365,0,1761080999,13799.688342360001,-32.69887020000169,53031.91019208001 2025-10-21,21:10:01.000,294,11123737,121285,0,1761081000,13799.735496529996,-32.74116497999785,53031.98006328001 2025-10-21,21:10:02.000,294,11123757,121525,0,1761081001,13799.769178080001,-32.78345976000128,53031.95910192001 2025-10-21,21:10:03.000,294,11123732,121045,0,1761081002,13799.769178080001,-32.79050889000064,53031.98006328001 2025-10-21,21:10:04.000,294,11123759,121325,0,1761081003,13799.829804870002,-32.818705409998074,53032.00801176001 2025-10-21,21:10:05.000,294,11123752,121245,0,1761081004,13799.883695349992,-32.83985279999615,53031.966089040005 2025-10-21,21:10:06.000,294,11123729,121165,0,1761081005,13799.876959039997,-32.87509845000022,53032.021986 2025-10-21,21:10:07.000,294,11123735,121325,0,1761081006,13799.924113209992,-32.88919670999894,53032.02897312001 2025-10-21,21:10:08.000,294,11123800,121165,0,1761081007,13799.964531069993,-32.93854062000173,53031.99403752 2025-10-21,21:10:09.000,294,11123803,121325,0,1761081008,13800.025157859993,-32.980835399997886,53032.02897312001 2025-10-21,21:10:10.000,294,11123754,121325,0,1761081009,13800.099257269998,-33.01608105000196,53032.06390872 2025-10-21,21:10:11.000,294,11123733,121085,0,1761081010,13800.132938819988,-33.044277569999394,53032.06390872 2025-10-21,21:10:12.000,294,11123773,121485,0,1761081011,13800.166620369993,-33.02313018000132,53032.07089584 2025-10-21,21:10:13.000,294,11123789,121165,0,1761081012,13800.166620369993,-33.044277569999394,53032.07788296001 2025-10-21,21:10:14.000,294,11123718,121165,0,1761081013,13800.220510849998,-33.05837582999811,53032.084870080005 2025-10-21,21:10:15.000,294,11123759,121165,0,1761081014,13800.213774539989,-33.07247408999683,53032.10583144001 2025-10-21,21:10:16.000,294,11123772,121365,0,1761081015,13800.260928709999,-33.07952321999619,53032.11980568 2025-10-21,21:10:17.000,294,11123715,121085,0,1761081016,13800.308082879994,-33.08657234999555,53032.14076704 2025-10-21,21:10:18.000,294,11123737,121245,0,1761081017,13800.314819189989,-33.12181799999962,53032.11281856 2025-10-21,21:10:19.000,294,11123823,121405,0,1761081018,13800.35523704999,-33.093621480002184,53032.12679280001 2025-10-21,21:10:20.000,294,11123772,121125,0,1761081019,13800.44280908,-33.07247408999683,53032.11281856 2025-10-21,21:10:21.000,294,11123747,121245,0,1761081020,13800.469754319995,-33.07952321999619,53032.17570264001 2025-10-21,21:10:22.000,294,11123792,121085,0,1761081021,13800.469754319995,-33.08657234999555,53032.18967688 2025-10-21,21:10:23.000,294,11123749,121365,0,1761081022,13800.46301801,-33.11476887000026,53032.19666400001 2025-10-21,21:10:24.000,294,11123791,121445,0,1761081023,13800.54385373,-33.13591625999834,53032.21762536 2025-10-21,21:10:25.000,294,11123788,121205,0,1761081024,13800.49669955999,-33.11476887000026,53032.27352232001 2025-10-21,21:10:26.000,294,11123782,121405,0,1761081025,13800.51690848999,-33.164112779995776,53032.252560960005 2025-10-21,21:10:27.000,294,11123799,121245,0,1761081026,13800.510172179995,-33.15001451999706,53032.22461248001 2025-10-21,21:10:28.000,294,11123788,121205,0,1761081027,13800.53711741999,-33.18526017000113,53032.2665352 2025-10-21,21:10:29.000,294,11123808,120885,0,1761081028,13800.53711741999,-33.220505819997925,53032.301470800005 2025-10-21,21:10:30.000,294,11123812,121285,0,1761081029,13800.51690848999,-33.241653209996,53032.2665352 2025-10-21,21:10:31.000,294,11123752,121365,0,1761081030,13800.54385373,-33.262800600001356,53032.28749656 2025-10-21,21:10:32.000,294,11123777,121085,0,1761081031,13800.50343587,-33.31214450999687,53032.29448368001 2025-10-21,21:10:33.000,294,11123796,121125,0,1761081032,13800.51690848999,-33.31214450999687,53032.29448368001 2025-10-21,21:10:34.000,294,11123811,120965,0,1761081033,13800.54385373,-33.34034103000158,53032.32941928 2025-10-21,21:10:35.000,294,11123772,121125,0,1761081034,13800.55732634999,-33.38263580999774,53032.301470800005 2025-10-21,21:10:36.000,294,11123760,121285,0,1761081035,13800.570798969995,-33.41788146000181,53032.28749656 2025-10-21,21:10:37.000,294,11123760,121285,0,1761081036,13800.50343587,-33.47427449999668,53032.31544504001 2025-10-21,21:10:38.000,294,11123754,121165,0,1761081037,13800.449545389994,-33.50952015000075,53032.29448368001 2025-10-21,21:10:39.000,294,11123746,121125,0,1761081038,13800.48322694,-33.48132362999604,53032.350380640004 2025-10-21,21:10:40.000,294,11123764,121205,0,1761081039,13800.489963249995,-33.4883727599954,53032.2665352 2025-10-21,21:10:41.000,294,11123763,121165,0,1761081040,13800.50343587,-33.502471020001394,53032.34339352001 2025-10-21,21:10:42.000,294,11123761,121085,0,1761081041,13800.48322694,-33.53771666999819,53032.34339352001 2025-10-21,21:10:43.000,294,11123772,121245,0,1761081042,13800.489963249995,-33.53771666999819,53032.30845792 2025-10-21,21:10:44.000,294,11123789,121245,0,1761081043,13800.44280908,-33.57296232000226,53032.301470800005 2025-10-21,21:10:45.000,294,11123801,121285,0,1761081044,13800.489963249995,-33.53771666999819,53032.350380640004 2025-10-21,21:10:46.000,294,11123804,121085,0,1761081045,13800.46301801,-33.53066753999883,53032.28050944 2025-10-21,21:10:47.000,294,11123706,121245,0,1761081046,13800.429336459994,-33.58001145000162,53032.28749656 2025-10-21,21:10:48.000,294,11123798,121085,0,1761081047,13800.409127529994,-33.58706058000098,53032.29448368001 2025-10-21,21:10:49.000,294,11123801,121205,0,1761081048,13800.43607276999,-33.58706058000098,53032.2665352 2025-10-21,21:10:50.000,294,11123740,120925,0,1761081049,13800.43607276999,-33.58706058000098,53032.27352232001 2025-10-21,21:10:51.000,294,11123733,120965,0,1761081050,13800.409127529994,-33.58001145000162,53032.25954808 2025-10-21,21:10:52.000,294,11123735,121125,0,1761081051,13800.41586383999,-33.56591318999563,53032.25954808 2025-10-21,21:10:53.000,294,11123744,121165,0,1761081052,13800.469754319995,-33.53066753999883,53032.29448368001 2025-10-21,21:10:54.000,294,11123693,120925,0,1761081053,13800.489963249995,-33.50952015000075,53032.301470800005 2025-10-21,21:10:55.000,294,11123786,120925,0,1761081054,13800.46301801,-33.502471020001394,53032.301470800005 2025-10-21,21:10:56.000,294,11123755,121045,0,1761081055,13800.48322694,-33.48132362999604,53032.27352232001 2025-10-21,21:10:57.000,294,11123737,121085,0,1761081056,13800.45628169999,-33.439028849999886,53032.32243216001 2025-10-21,21:10:58.000,294,11123778,121245,0,1761081057,13800.54385373,-33.43197972000053,53032.32243216001 2025-10-21,21:10:59.000,294,11123750,121205,0,1761081058,13800.5236448,-33.41083232999517,53032.29448368001 2025-10-21,21:11:00.000,294,11123741,121165,0,1761081059,13800.550590039995,-33.38263580999774,53032.28050944 2025-10-21,21:11:01.000,294,11123793,120925,0,1761081060,13800.57753527999,-33.37558667999838,53032.28050944 2025-10-21,21:11:02.000,294,11123784,121365,0,1761081061,13800.59774420999,-33.32624276999559,53032.24557384001 2025-10-21,21:11:03.000,294,11123781,121285,0,1761081062,13800.66510731,-33.32624276999559,53032.24557384001 2025-10-21,21:11:04.000,294,11123730,121045,0,1761081063,13800.631425759995,-33.30509537999751,53032.32243216001 2025-10-21,21:11:05.000,294,11123788,121125,0,1761081064,13800.69878885999,-33.28394798999943,53032.30845792 2025-10-21,21:11:06.000,294,11123739,121045,0,1761081065,13800.772888269996,-33.262800600001356,53032.31544504001 2025-10-21,21:11:07.000,294,11123734,121085,0,1761081066,13800.78636089,-33.227554949997284,53032.30845792 2025-10-21,21:11:08.000,294,11123806,121325,0,1761081067,13800.752679339996,-33.19230930000049,53032.23858672 2025-10-21,21:11:09.000,294,11123747,120845,0,1761081068,13800.75941564999,-33.15706364999642,53032.32941928 2025-10-21,21:11:10.000,294,11123703,120925,0,1761081069,13800.813306129996,-33.13591625999834,53032.29448368001 2025-10-21,21:11:11.000,294,11123757,121285,0,1761081070,13800.813306129996,-33.10067061000154,53032.301470800005 2025-10-21,21:11:12.000,294,11123733,121285,0,1761081071,13800.82677875,-33.05837582999811,53032.32941928 2025-10-21,21:11:13.000,294,11123740,121085,0,1761081072,13800.914350779996,-33.037228440000035,53032.35736776 2025-10-21,21:11:14.000,294,11123751,121285,0,1761081073,13800.907614470001,-33.044277569999394,53032.3364064 2025-10-21,21:11:15.000,294,11123796,121205,0,1761081074,13800.914350779996,-32.987884529997245,53032.30845792 2025-10-21,21:11:16.000,294,11123738,121005,0,1761081075,13800.914350779996,-32.994933659996605,53032.28749656 2025-10-21,21:11:17.000,294,11123746,121205,0,1761081076,13800.988450190001,-32.980835399997886,53032.34339352001 2025-10-21,21:11:18.000,294,11123776,121125,0,1761081077,13800.974977569997,-32.94558975000109,53032.3364064 2025-10-21,21:11:19.000,294,11123776,120925,0,1761081078,13800.961504949992,-32.93854062000173,53032.30845792 2025-10-21,21:11:20.000,294,11123722,121085,0,1761081079,13801.015395429997,-32.931491489995096,53032.301470800005 2025-10-21,21:11:21.000,294,11123751,121205,0,1761081080,13800.995186499997,-32.92444235999574,53032.34339352001 2025-10-21,21:11:22.000,294,11123755,120925,0,1761081081,13800.974977569997,-32.91034409999702,53032.30845792 2025-10-21,21:11:23.000,294,11123779,121525,0,1761081082,13800.974977569997,-32.91739322999638,53032.25954808 2025-10-21,21:11:24.000,294,11123753,121045,0,1761081083,13800.995186499997,-32.91034409999702,53032.29448368001 2025-10-21,21:11:25.000,294,11123780,121165,0,1761081084,13800.995186499997,-32.94558975000109,53032.24557384001 2025-10-21,21:11:26.000,294,11123749,121445,0,1761081085,13800.974977569997,-32.91034409999702,53032.28749656 2025-10-21,21:11:27.000,294,11123714,121085,0,1761081086,13800.941296019992,-32.96673713999917,53032.25954808 2025-10-21,21:11:28.000,294,11123753,121085,0,1761081087,13800.988450190001,-32.93854062000173,53032.29448368001 2025-10-21,21:11:29.000,294,11123784,121005,0,1761081088,13800.974977569997,-32.931491489995096,53032.24557384001 2025-10-21,21:11:30.000,294,11123754,120885,0,1761081089,13800.968241260001,-32.93854062000173,53032.301470800005 2025-10-21,21:11:31.000,294,11123806,121005,0,1761081090,13801.008659120002,-32.95263888000045,53032.27352232001 2025-10-21,21:11:32.000,294,11123814,120565,0,1761081091,13801.049076980002,-32.96673713999917,53032.27352232001 2025-10-21,21:11:33.000,294,11123827,120845,0,1761081092,13801.015395429997,-32.994933659996605,53032.28749656 2025-10-21,21:11:34.000,294,11123817,121085,0,1761081093,13801.096231149997,-32.97378626999853,53032.25954808 2025-10-21,21:11:35.000,294,11123751,121005,0,1761081094,13801.082758529992,-33.00903191999532,53032.21762536 2025-10-21,21:11:36.000,294,11123795,121205,0,1761081095,13801.042340669992,-32.97378626999853,53032.22461248001 2025-10-21,21:11:37.000,294,11123799,121125,0,1761081096,13801.069285910002,-32.987884529997245,53032.24557384001 2025-10-21,21:11:38.000,294,11123733,120965,0,1761081097,13801.102967459992,-32.97378626999853,53032.2315996 2025-10-21,21:11:39.000,294,11123733,121005,0,1761081098,13801.123176389992,-32.97378626999853,53032.28050944 2025-10-21,21:11:40.000,294,11123732,120885,0,1761081099,13801.116440079997,-32.95968800999981,53032.22461248001 2025-10-21,21:11:41.000,294,11123773,121085,0,1761081100,13801.109703770002,-32.96673713999917,53032.21063824 2025-10-21,21:11:42.000,294,11123813,120965,0,1761081101,13801.102967459992,-32.92444235999574,53032.2315996 2025-10-21,21:11:43.000,294,11123766,121085,0,1761081102,13801.129912700002,-32.93854062000173,53032.18967688 2025-10-21,21:11:44.000,294,11123817,120725,0,1761081103,13801.123176389992,-32.97378626999853,53032.27352232001 2025-10-21,21:11:45.000,294,11123754,121165,0,1761081104,13801.109703770002,-32.94558975000109,53032.24557384001 2025-10-21,21:11:46.000,294,11123716,121045,0,1761081105,13801.089494840002,-32.97378626999853,53032.21762536 2025-10-21,21:11:47.000,294,11123807,121045,0,1761081106,13801.055813289997,-32.95968800999981,53032.21762536 2025-10-21,21:11:48.000,294,11123744,121005,0,1761081107,13801.028868050002,-32.95263888000045,53032.21063824 2025-10-21,21:11:49.000,294,11123752,120885,0,1761081108,13801.035604359997,-32.95263888000045,53032.17570264001 2025-10-21,21:11:50.000,294,11123737,120965,0,1761081109,13801.042340669992,-32.980835399997886,53032.19666400001 2025-10-21,21:11:51.000,294,11123721,120845,0,1761081110,13801.015395429997,-32.931491489995096,53032.18967688 2025-10-21,21:11:52.000,294,11123778,120885,0,1761081111,13800.995186499997,-32.95968800999981,53032.182689760004 2025-10-21,21:11:53.000,294,11123733,121165,0,1761081112,13800.961504949992,-32.95968800999981,53032.18967688 2025-10-21,21:11:54.000,294,11123799,121085,0,1761081113,13800.941296019992,-32.93854062000173,53032.18967688 2025-10-21,21:11:55.000,294,11123764,120925,0,1761081114,13800.900878159991,-32.93854062000173,53032.16871552 2025-10-21,21:11:56.000,294,11123726,121325,0,1761081115,13800.867196610001,-32.96673713999917,53032.203651120006 2025-10-21,21:11:57.000,294,11123741,120845,0,1761081116,13800.820042439991,-32.96673713999917,53032.203651120006 2025-10-21,21:11:58.000,294,11123745,120805,0,1761081117,13800.813306129996,-33.030179310000676,53032.133779920005 2025-10-21,21:11:59.000,294,11123778,120925,0,1761081118,13800.867196610001,-32.97378626999853,53032.17570264001 2025-10-21,21:12:00.000,294,11123793,120925,0,1761081119,13800.82677875,-32.987884529997245,53032.133779920005 2025-10-21,21:12:01.000,294,11123757,121125,0,1761081120,13800.793097199996,-32.987884529997245,53032.12679280001 2025-10-21,21:12:02.000,294,11123802,120885,0,1761081121,13800.772888269996,-33.001982789995964,53032.12679280001 2025-10-21,21:12:03.000,294,11123771,120725,0,1761081122,13800.752679339996,-33.001982789995964,53032.09884432 2025-10-21,21:12:04.000,294,11123791,120965,0,1761081123,13800.820042439991,-33.02313018000132,53032.14076704 2025-10-21,21:12:05.000,294,11123816,120925,0,1761081124,13800.78636089,-33.05837582999811,53032.09884432 2025-10-21,21:12:06.000,294,11123790,120885,0,1761081125,13800.833515059996,-33.044277569999394,53032.12679280001 2025-10-21,21:12:07.000,294,11123820,120965,0,1761081126,13800.82677875,-33.030179310000676,53032.07788296001 2025-10-21,21:12:08.000,294,11123792,120765,0,1761081127,13800.772888269996,-33.08657234999555,53032.07788296001 2025-10-21,21:12:09.000,294,11123749,120925,0,1761081128,13800.80656982,-33.07952321999619,53032.11980568 2025-10-21,21:12:10.000,294,11123784,120805,0,1761081129,13800.80656982,-33.12181799999962,53032.04993448 2025-10-21,21:12:11.000,294,11123824,120805,0,1761081130,13800.82677875,-33.12886712999898,53032.04993448 2025-10-21,21:12:12.000,294,11123801,120965,0,1761081131,13800.813306129996,-33.12886712999898,53032.07788296001 2025-10-21,21:12:13.000,294,11123763,120645,0,1761081132,13800.76615196,-33.15001451999706,53032.021986 2025-10-21,21:12:14.000,294,11123732,120965,0,1761081133,13800.75941564999,-33.18526017000113,53032.07788296001 2025-10-21,21:12:15.000,294,11123773,120605,0,1761081134,13800.75941564999,-33.19935842999985,53032.11980568 2025-10-21,21:12:16.000,294,11123778,120805,0,1761081135,13800.793097199996,-33.227554949997284,53032.04993448 2025-10-21,21:12:17.000,294,11123795,121125,0,1761081136,13800.779624579991,-33.29804624999815,53032.04993448 2025-10-21,21:12:18.000,294,11123718,121125,0,1761081137,13800.840251369991,-33.31919363999623,53032.02897312001 2025-10-21,21:12:19.000,294,11123756,120845,0,1761081138,13800.78636089,-33.29804624999815,53032.04294736 2025-10-21,21:12:20.000,294,11123751,120685,0,1761081139,13800.873932919996,-33.37558667999838,53032.05692160001 2025-10-21,21:12:21.000,294,11123786,121005,0,1761081140,13800.867196610001,-33.396734069996455,53032.035960240006 2025-10-21,21:12:22.000,294,11123786,120965,0,1761081141,13800.853723989996,-33.41788146000181,53032.05692160001 2025-10-21,21:12:23.000,294,11123818,120685,0,1761081142,13800.860460299991,-33.446077979999245,53032.07089584 2025-10-21,21:12:24.000,294,11123756,120845,0,1761081143,13800.894141849996,-33.47427449999668,53032.05692160001 2025-10-21,21:12:25.000,294,11123731,120765,0,1761081144,13800.894141849996,-33.53771666999819,53032.014998880004 2025-10-21,21:12:26.000,294,11123742,120765,0,1761081145,13800.873932919996,-33.56591318999563,53032.00102464 2025-10-21,21:12:27.000,294,11123762,120925,0,1761081146,13800.880669229991,-33.6011588399997,53032.00801176001 2025-10-21,21:12:28.000,294,11123745,120765,0,1761081147,13800.840251369991,-33.622306229997776,53032.07089584 2025-10-21,21:12:29.000,294,11123798,120925,0,1761081148,13800.80656982,-33.636404489996494,53032.084870080005 2025-10-21,21:12:30.000,294,11123741,120845,0,1761081149,13800.860460299991,-33.65755188000185,53032.10583144001 2025-10-21,21:12:31.000,294,11123747,120965,0,1761081150,13800.793097199996,-33.699846659998,53032.0918572 2025-10-21,21:12:32.000,294,11123716,120845,0,1761081151,13800.80656982,-33.74919057000079,53032.11281856 2025-10-21,21:12:33.000,294,11123774,120885,0,1761081152,13800.76615196,-33.798534479996306,53032.11281856 2025-10-21,21:12:34.000,294,11123751,120765,0,1761081153,13800.73920671999,-33.798534479996306,53032.084870080005 2025-10-21,21:12:35.000,294,11123742,120885,0,1761081154,13800.752679339996,-33.8126327400023,53032.084870080005 2025-10-21,21:12:36.000,294,11123754,120565,0,1761081155,13800.68531624,-33.847878389999096,53032.07788296001 2025-10-21,21:12:37.000,294,11123729,120925,0,1761081156,13800.671843619995,-33.911320560000604,53032.09884432 2025-10-21,21:12:38.000,294,11123718,121045,0,1761081157,13800.671843619995,-33.9465662099974,53032.06390872 2025-10-21,21:12:39.000,294,11123802,120965,0,1761081158,13800.611216829995,-33.98181186000147,53032.04294736 2025-10-21,21:12:40.000,294,11123793,120885,0,1761081159,13800.60448052,-34.01705750999827,53032.09884432 2025-10-21,21:12:41.000,294,11123786,120445,0,1761081160,13800.55732634999,-34.045254029995704,53032.10583144001 2025-10-21,21:12:42.000,294,11123822,120685,0,1761081161,13800.56406266,-34.087548809999134,53032.04294736 2025-10-21,21:12:43.000,294,11123742,120805,0,1761081162,13800.54385373,-34.12279445999593,53032.035960240006 2025-10-21,21:12:44.000,294,11123775,120845,0,1761081163,13800.49669955999,-34.12279445999593,53032.0918572 2025-10-21,21:12:45.000,294,11123794,120805,0,1761081164,13800.46301801,-34.14394185000128,53032.11980568 2025-10-21,21:12:46.000,294,11123777,120845,0,1761081165,13800.43607276999,-34.22148228000151,53032.084870080005 2025-10-21,21:12:47.000,294,11123775,120525,0,1761081166,13800.42260015,-34.22148228000151,53032.0918572 2025-10-21,21:12:48.000,294,11123734,120885,0,1761081167,13800.41586383999,-34.22853141000087,53032.07089584 2025-10-21,21:12:49.000,294,11123800,121045,0,1761081168,13800.37544597999,-34.270826189997024,53032.014998880004 2025-10-21,21:12:50.000,294,11123779,120805,0,1761081169,13800.361973359999,-34.27787531999638,53032.07788296001 2025-10-21,21:12:51.000,294,11123774,120765,0,1761081170,13800.328291809994,-34.263777059997665,53032.035960240006 2025-10-21,21:12:52.000,294,11123774,120965,0,1761081171,13800.321555499999,-34.270826189997024,53032.05692160001 2025-10-21,21:12:53.000,294,11123759,120765,0,1761081172,13800.308082879994,-34.32721922999917,53032.10583144001 2025-10-21,21:12:54.000,294,11123757,120765,0,1761081173,13800.35523704999,-34.313120970000455,53032.04294736 2025-10-21,21:13:05.000,294,11123777,120765,0,1761081184,13800.281137639999,-34.609184429995366,53031.99403752 2025-10-21,21:13:06.000,294,11123800,120925,0,1761081185,13800.287873949994,-34.616233560002,53032.014998880004 2025-10-21,21:13:07.000,294,11123788,120525,0,1761081186,13800.247456089994,-34.672626599996875,53031.99403752 2025-10-21,21:13:08.000,294,11123761,120725,0,1761081187,13800.227247159994,-34.68672485999559,53031.98705040001 2025-10-21,21:13:09.000,294,11123832,120885,0,1761081188,13800.267665019994,-34.70082312000159,53031.99403752 2025-10-21,21:13:10.000,294,11123813,120965,0,1761081189,13800.254192399989,-34.707872250000946,53032.035960240006 2025-10-21,21:13:11.000,294,11123788,120485,0,1761081190,13800.220510849998,-34.74311789999774,53031.98705040001 2025-10-21,21:13:12.000,294,11123783,120805,0,1761081191,13800.240719779998,-34.81360919999861,53032.04294736 2025-10-21,21:13:13.000,294,11123780,120525,0,1761081192,13800.220510849998,-34.83475658999669,53032.04993448 2025-10-21,21:13:14.000,294,11123768,120765,0,1761081193,13800.146411439993,-34.82065832999797,53032.021986 2025-10-21,21:13:15.000,294,11123777,120725,0,1761081194,13800.119466199998,-34.848854849995405,53032.04294736 2025-10-21,21:13:16.000,294,11123770,120645,0,1761081195,13800.072312029988,-34.848854849995405,53032.04993448 2025-10-21,21:13:17.000,294,11123732,120525,0,1761081196,13800.092520959988,-34.83475658999669,53032.04294736 2025-10-21,21:13:18.000,294,11123758,120525,0,1761081197,13800.085784649993,-34.87000224000076,53032.014998880004 2025-10-21,21:13:19.000,294,11123714,120725,0,1761081198,13800.092520959988,-34.88410049999948,53032.021986 2025-10-21,21:13:20.000,294,11123731,120765,0,1761081199,13800.085784649993,-34.898198759998195,53032.07089584 2025-10-21,21:13:21.000,294,11123744,120605,0,1761081200,13799.998212619998,-34.87705137000012,53032.04993448 2025-10-21,21:13:22.000,294,11123726,120685,0,1761081201,13799.991476310002,-34.891149629998836,53031.98705040001 2025-10-21,21:13:23.000,294,11123729,120525,0,1761081202,13799.971267380002,-34.898198759998195,53032.04294736 2025-10-21,21:13:24.000,294,11123731,120605,0,1761081203,13799.903904279992,-34.88410049999948,53032.014998880004 2025-10-21,21:13:25.000,294,11123759,120645,0,1761081204,13799.897167969997,-34.898198759998195,53031.98705040001 2025-10-21,21:13:26.000,294,11123816,120725,0,1761081205,13799.876959039997,-34.905247889997554,53032.00102464 2025-10-21,21:13:27.000,294,11123769,120725,0,1761081206,13799.843277489992,-34.891149629998836,53031.99403752 2025-10-21,21:13:28.000,294,11123728,120685,0,1761081207,13799.863486419992,-34.91934614999627,53031.966089040005 2025-10-21,21:13:29.000,294,11123765,120645,0,1761081208,13799.789387010002,-34.93344441000227,53031.95910192001 2025-10-21,21:13:30.000,294,11123765,120605,0,1761081209,13799.769178080001,-34.92639527999563,53032.00801176001 2025-10-21,21:13:31.000,294,11123739,120485,0,1761081210,13799.722023909992,-34.88410049999948,53031.95910192001 2025-10-21,21:13:32.000,294,11123708,120605,0,1761081211,13799.735496529996,-34.87705137000012,53031.966089040005 2025-10-21,21:13:33.000,294,11123760,120645,0,1761081212,13799.769178080001,-34.905247889997554,53031.93814056001 2025-10-21,21:13:34.000,294,11123722,120525,0,1761081213,13799.742232839992,-34.87705137000012,53032.00102464 2025-10-21,21:13:35.000,294,11123734,120645,0,1761081214,13799.695078669996,-34.891149629998836,53031.868269360006 2025-10-21,21:13:36.000,294,11123687,120605,0,1761081215,13799.701814979991,-34.87000224000076,53031.89621784 2025-10-21,21:13:37.000,294,11123753,120725,0,1761081216,13799.674869739996,-34.898198759998195,53031.868269360006 2025-10-21,21:13:38.000,294,11123760,120845,0,1761081217,13799.668133430001,-34.92639527999563,53031.89621784 2025-10-21,21:13:39.000,294,11123792,120725,0,1761081218,13799.62771557,-34.898198759998195,53031.91019208001 2025-10-21,21:13:40.000,294,11123754,120805,0,1761081219,13799.620979259991,-34.940493540001626,53031.868269360006 2025-10-21,21:13:41.000,294,11123754,120405,0,1761081220,13799.60750664,-34.92639527999563,53031.9521148 2025-10-21,21:13:42.000,294,11123693,121005,0,1761081221,13799.600770329991,-34.87705137000012,53031.9521148 2025-10-21,21:13:43.000,294,11123778,120605,0,1761081222,13799.573825089996,-34.905247889997554,53031.89621784 2025-10-21,21:13:44.000,294,11123725,120285,0,1761081223,13799.54687985,-34.87705137000012,53031.868269360006 2025-10-21,21:13:45.000,294,11123727,120485,0,1761081224,13799.56708878,-34.841805719996046,53031.81935952001 2025-10-21,21:13:46.000,294,11123818,120565,0,1761081225,13799.54687985,-34.82065832999797,53031.82634664 2025-10-21,21:13:47.000,294,11123751,120445,0,1761081226,13799.54687985,-34.79951093999989,53031.87525648 2025-10-21,21:13:48.000,294,11123794,120485,0,1761081227,13799.533407229996,-34.77131441999518,53031.8822436 2025-10-21,21:13:49.000,294,11123743,120565,0,1761081228,13799.533407229996,-34.778363550001814,53031.868269360006 2025-10-21,21:13:50.000,294,11123753,120525,0,1761081229,13799.513198299996,-34.73606876999838,53031.84032088001 2025-10-21,21:13:51.000,294,11123754,120485,0,1761081230,13799.49972567999,-34.70082312000159,53031.80538528 2025-10-21,21:13:52.000,294,11123712,120245,0,1761081231,13799.50646199,-34.68672485999559,53031.83333376 2025-10-21,21:13:53.000,294,11123731,120525,0,1761081232,13799.45930781999,-34.679675729996234,53031.78442392 2025-10-21,21:13:54.000,294,11123733,120605,0,1761081233,13799.492989369995,-34.665577469997515,53031.76346256 2025-10-21,21:13:55.000,294,11123774,120845,0,1761081234,13799.43909888999,-34.62328269000136,53031.76346256 2025-10-21,21:13:56.000,294,11123795,120445,0,1761081235,13799.49972567999,-34.609184429995366,53031.74250120001 2025-10-21,21:13:57.000,294,11123749,120765,0,1761081236,13799.47951674999,-34.63738095000008,53031.77044968001 2025-10-21,21:13:58.000,294,11123751,120605,0,1761081237,13799.472780439995,-34.616233560002,53031.74250120001 2025-10-21,21:13:59.000,294,11123710,120125,0,1761081238,13799.49972567999,-34.56688964999921,53031.73551408 2025-10-21,21:14:00.000,294,11123742,120485,0,1761081239,13799.432362579995,-34.53164399999514,53031.69359136001 2025-10-21,21:14:01.000,294,11123721,120485,0,1761081240,13799.452571509995,-34.545742260001134,53031.700578480006 2025-10-21,21:14:02.000,294,11123783,120485,0,1761081241,13799.452571509995,-34.51049660999706,53031.749488320005 2025-10-21,21:14:03.000,294,11123775,120645,0,1761081242,13799.492989369995,-34.51754573999642,53031.66564288 2025-10-21,21:14:04.000,294,11123768,120565,0,1761081243,13799.43909888999,-34.496398349998344,53031.71455272 2025-10-21,21:14:05.000,294,11123747,120245,0,1761081244,13799.452571509995,-34.45410357000219,53031.700578480006 2025-10-21,21:14:06.000,294,11123693,120765,0,1761081245,13799.45930781999,-34.489349219998985,53031.67263000001 2025-10-21,21:14:07.000,294,11123775,120685,0,1761081246,13799.472780439995,-34.432956179996836,53031.62372016001 2025-10-21,21:14:08.000,294,11123701,120445,0,1761081247,13799.47951674999,-34.447054439995554,53031.7075656 2025-10-21,21:14:09.000,294,11123703,120565,0,1761081248,13799.412153649995,-34.47525096000027,53031.74250120001 2025-10-21,21:14:10.000,294,11123753,120205,0,1761081249,13799.452571509995,-34.46820183000091,53031.72852696 2025-10-21,21:14:11.000,294,11123795,120725,0,1761081250,13799.432362579995,-34.447054439995554,53031.66564288 2025-10-21,21:14:12.000,294,11123804,120565,0,1761081251,13799.4458352,-34.42590704999748,53031.71455272 2025-10-21,21:14:13.000,294,11123763,120485,0,1761081252,13799.36499948,-34.42590704999748,53031.679617120004 2025-10-21,21:14:14.000,294,11123779,120525,0,1761081253,13799.41888995999,-34.440005309996195,53031.630707280005 2025-10-21,21:14:15.000,294,11123731,120405,0,1761081254,13799.4458352,-34.39771053000004,53031.62372016001 2025-10-21,21:14:16.000,294,11123729,120445,0,1761081255,13799.4458352,-34.440005309996195,53031.65865576 2025-10-21,21:14:17.000,294,11123713,120565,0,1761081256,13799.432362579995,-34.432956179996836,53031.700578480006 2025-10-21,21:14:18.000,294,11123721,120445,0,1761081257,13799.412153649995,-34.39066140000068,53031.67263000001 2025-10-21,21:14:19.000,294,11123724,120205,0,1761081258,13799.42562627,-34.4047596599994,53031.6376944 2025-10-21,21:14:20.000,294,11123753,120525,0,1761081259,13799.42562627,-34.39771053000004,53031.60974592 2025-10-21,21:14:21.000,294,11123721,120525,0,1761081260,13799.40541734,-34.4047596599994,53031.62372016001 2025-10-21,21:14:22.000,294,11123765,120365,0,1761081261,13799.4458352,-34.36246487999597,53031.57481032001 2025-10-21,21:14:23.000,294,11123756,120325,0,1761081262,13799.43909888999,-34.34131748999789,53031.60974592 2025-10-21,21:14:24.000,294,11123710,120485,0,1761081263,13799.48625306,-34.34131748999789,53031.58878456 2025-10-21,21:14:25.000,294,11123743,120205,0,1761081264,13799.432362579995,-34.36951400999533,53031.581797440005 2025-10-21,21:14:26.000,294,11123719,120285,0,1761081265,13799.472780439995,-34.320170099999814,53031.56083608 2025-10-21,21:14:27.000,294,11123806,120325,0,1761081266,13799.4458352,-34.313120970000455,53031.60974592 2025-10-21,21:14:28.000,294,11123759,120485,0,1761081267,13799.40541734,-34.313120970000455,53031.56083608 2025-10-21,21:14:29.000,294,11123784,120485,0,1761081268,13799.391944719995,-34.24967879999895,53031.59577168 2025-10-21,21:14:30.000,294,11123772,120125,0,1761081269,13799.39868102999,-34.18623662999744,53031.5678232 2025-10-21,21:14:31.000,294,11123728,120565,0,1761081270,13799.391944719995,-34.20033488999616,53031.57481032001 2025-10-21,21:14:32.000,294,11123808,120325,0,1761081271,13799.35826316999,-34.1932857599968,53031.52590048001 2025-10-21,21:14:33.000,294,11123694,120525,0,1761081272,13799.351526859995,-34.15804011,53031.53987472 2025-10-21,21:14:34.000,294,11123827,120285,0,1761081273,13799.38520841,-34.14394185000128,53031.60275880001 2025-10-21,21:14:35.000,294,11123785,120445,0,1761081274,13799.351526859995,-34.11574532999657,53031.57481032001 2025-10-21,21:14:36.000,294,11123703,120485,0,1761081275,13799.37847209999,-34.12984358999529,53031.56083608 2025-10-21,21:14:37.000,294,11123820,120565,0,1761081276,13799.351526859995,-34.073450550000416,53031.55384896001 2025-10-21,21:14:38.000,294,11123777,120565,0,1761081277,13799.32458162,-34.09459793999849,53031.55384896001 2025-10-21,21:14:39.000,294,11123785,120325,0,1761081278,13799.30437269,-34.031155769996985,53031.54686184 2025-10-21,21:14:40.000,294,11123789,120125,0,1761081279,13799.29763637999,-34.045254029995704,53031.497952 2025-10-21,21:14:41.000,294,11123700,120325,0,1761081280,13799.31784530999,-33.98886099000083,53031.44904216 2025-10-21,21:14:42.000,294,11123746,120605,0,1761081281,13799.2437459,-33.93951707999804,53031.45602928001 2025-10-21,21:14:43.000,294,11123769,120405,0,1761081282,13799.23700958999,-33.97476273000211,53031.51891336 2025-10-21,21:14:44.000,294,11123774,120285,0,1761081283,13799.17638279999,-33.93246794999868,53031.45602928001 2025-10-21,21:14:45.000,294,11123812,120285,0,1761081284,13799.102283389999,-33.911320560000604,53031.51891336 2025-10-21,21:14:46.000,294,11123758,120285,0,1761081285,13799.11575600999,-33.911320560000604,53031.47699064001 2025-10-21,21:14:47.000,294,11123761,120205,0,1761081286,13799.082074459999,-33.911320560000604,53031.47000352 2025-10-21,21:14:48.000,294,11123785,120245,0,1761081287,13799.055129219989,-33.897222300001886,53031.463016400005 2025-10-21,21:14:49.000,294,11123797,120445,0,1761081288,13799.028183979994,-33.88312403999589,53031.414106560005 2025-10-21,21:14:50.000,294,11123764,120645,0,1761081289,13798.994502429989,-33.861976649997814,53031.44904216 2025-10-21,21:14:51.000,294,11123772,120325,0,1761081290,13798.954084569988,-33.87607490999653,53031.40711944001 2025-10-21,21:14:52.000,294,11123783,119965,0,1761081291,13798.866512539993,-33.91836968999996,53031.414106560005 2025-10-21,21:14:53.000,294,11123716,120485,0,1761081292,13798.859776229998,-33.92541881999932,53031.40013232 2025-10-21,21:14:54.000,294,11123778,120285,0,1761081293,13798.853039919988,-33.9465662099974,53031.38615808001 2025-10-21,21:14:55.000,294,11123748,120165,0,1761081294,13798.731786340002,-33.99591012000019,53031.323274 2025-10-21,21:14:56.000,294,11123760,120165,0,1761081295,13798.657686929997,-34.00295924999955,53031.27436416 2025-10-21,21:14:57.000,294,11123757,120325,0,1761081296,13798.624005379992,-33.99591012000019,53031.323274 2025-10-21,21:14:58.000,294,11123762,120285,0,1761081297,13798.590323830002,-34.031155769996985,53031.344235360004 2025-10-21,21:14:59.000,294,11123762,120245,0,1761081298,13798.536433349997,-34.031155769996985,53031.344235360004 2025-10-21,21:15:00.000,294,11123778,120245,0,1761081299,13798.469070250001,-34.0593522900017,53031.28135128 2025-10-21,21:15:01.000,294,11123771,120365,0,1761081300,13798.462333939991,-34.080499679999775,53031.246415680005 2025-10-21,21:15:02.000,294,11123803,120325,0,1761081301,13798.381498219991,-34.09459793999849,53031.26737704001 2025-10-21,21:15:03.000,294,11123734,120245,0,1761081302,13798.361289289991,-34.136892720001924,53031.26038992 2025-10-21,21:15:04.000,294,11123788,120245,0,1761081303,13798.30066249999,-34.14394185000128,53031.23244144 2025-10-21,21:15:05.000,294,11123754,120125,0,1761081304,13798.28045356999,-34.207384019995516,53031.176544480004 2025-10-21,21:15:06.000,294,11123758,120285,0,1761081305,13798.21982677999,-34.21443315000215,53031.12064752001 2025-10-21,21:15:07.000,294,11123761,120125,0,1761081306,13798.172672609995,-34.20033488999616,53031.14859600001 2025-10-21,21:15:08.000,294,11123727,120365,0,1761081307,13798.132254749995,-34.23558054000023,53031.14160888001 2025-10-21,21:15:09.000,294,11123791,120645,0,1761081308,13798.071627959995,-34.24967879999895,53031.078724800005 2025-10-21,21:15:10.000,294,11123717,120125,0,1761081309,13797.990792239994,-34.27787531999638,53031.127634640005 2025-10-21,21:15:11.000,294,11123732,120125,0,1761081310,13797.963846999999,-34.313120970000455,53031.06475056 2025-10-21,21:15:12.000,294,11123757,120325,0,1761081311,13797.91669282999,-34.35541574999661,53031.05077632001 2025-10-21,21:15:13.000,294,11123777,120245,0,1761081312,13797.862802349999,-34.39066140000068,53031.06475056 2025-10-21,21:15:14.000,294,11123717,120325,0,1761081313,13797.849329729994,-34.39066140000068,53031.05077632001 2025-10-21,21:15:15.000,294,11123751,120325,0,1761081314,13797.802175559998,-34.38361227000132,53030.91802104 2025-10-21,21:15:16.000,294,11123809,120365,0,1761081315,13797.788702939994,-34.37656314000196,53030.980905120006 2025-10-21,21:15:17.000,294,11123765,120325,0,1761081316,13797.741548769998,-34.39066140000068,53030.9389824 2025-10-21,21:15:18.000,294,11123742,119965,0,1761081317,13797.721339839998,-34.440005309996195,53030.959943760005 2025-10-21,21:15:19.000,294,11123794,120165,0,1761081318,13797.748285079993,-34.447054439995554,53030.95295664001 2025-10-21,21:15:20.000,294,11123733,120325,0,1761081319,13797.741548769998,-34.42590704999748,53030.87609832 2025-10-21,21:15:21.000,294,11123804,120365,0,1761081320,13797.741548769998,-34.440005309996195,53030.89705968 2025-10-21,21:15:22.000,294,11123728,120125,0,1761081321,13797.761757699998,-34.46820183000091,53030.93199528001 2025-10-21,21:15:23.000,294,11123711,120005,0,1761081322,13797.775230319989,-34.45410357000219,53030.8691112 2025-10-21,21:15:24.000,294,11123757,120245,0,1761081323,13797.808911869994,-34.432956179996836,53030.862124080006 2025-10-21,21:15:25.000,294,11123829,120165,0,1761081324,13797.795439249989,-34.39771053000004,53030.89007256 2025-10-21,21:15:26.000,294,11123787,119804,0,1761081325,13797.802175559998,-34.41180878999876,53030.862124080006 2025-10-21,21:15:27.000,294,11123720,120045,0,1761081326,13797.849329729994,-34.36246487999597,53030.8691112 2025-10-21,21:15:28.000,294,11123819,120205,0,1761081327,13797.822384489999,-34.33426835999853,53030.841162720004 2025-10-21,21:15:29.000,294,11123791,120245,0,1761081328,13797.849329729994,-34.306071840001096,53030.76430440001 2025-10-21,21:15:30.000,294,11123787,120485,0,1761081329,13797.802175559998,-34.256727929998306,53030.813214240006 2025-10-21,21:15:31.000,294,11123797,120165,0,1761081330,13797.835857109989,-34.22148228000151,53030.792252880005 2025-10-21,21:15:32.000,294,11123743,120085,0,1761081331,13797.829120799994,-34.207384019995516,53030.82718848 2025-10-21,21:15:33.000,294,11123725,120325,0,1761081332,13797.842593419999,-34.1932857599968,53030.78526576001 2025-10-21,21:15:34.000,294,11123767,120045,0,1761081333,13797.876274969989,-34.16508923999936,53030.79924 2025-10-21,21:15:35.000,294,11123689,120005,0,1761081334,13797.829120799994,-34.11574532999657,53030.77827864 2025-10-21,21:15:36.000,294,11123773,120005,0,1761081335,13797.923429139999,-34.10164706999785,53030.862124080006 2025-10-21,21:15:37.000,294,11123759,120125,0,1761081336,13797.923429139999,-34.080499679999775,53030.79924 2025-10-21,21:15:38.000,294,11123759,120085,0,1761081337,13797.91669282999,-34.073450550000416,53030.83417560001 2025-10-21,21:15:39.000,294,11123792,120125,0,1761081338,13797.923429139999,-34.10164706999785,53030.79924 2025-10-21,21:15:40.000,294,11123772,120125,0,1761081339,13797.89648389999,-34.0593522900017,53030.80622712001 2025-10-21,21:15:41.000,294,11123779,120285,0,1761081340,13797.869538659994,-34.045254029995704,53030.813214240006 2025-10-21,21:15:42.000,294,11123754,120285,0,1761081341,13797.856066039989,-34.038204899996344,53030.792252880005 2025-10-21,21:15:43.000,294,11123744,120125,0,1761081342,13797.876274969989,-34.01705750999827,53030.79924 2025-10-21,21:15:44.000,294,11123808,120165,0,1761081343,13797.849329729994,-34.045254029995704,53030.79924 2025-10-21,21:15:45.000,294,11123711,120085,0,1761081344,13797.856066039989,-34.038204899996344,53030.862124080006 2025-10-21,21:15:46.000,294,11123802,120085,0,1761081345,13797.835857109989,-34.038204899996344,53030.841162720004 2025-10-21,21:15:47.000,294,11123775,120165,0,1761081346,13797.856066039989,-34.05230316000234,53030.83417560001 2025-10-21,21:15:48.000,294,11123787,120085,0,1761081347,13797.862802349999,-34.06640142000106,53030.862124080006 2025-10-21,21:15:49.000,294,11123810,120125,0,1761081348,13797.856066039989,-34.05230316000234,53030.84814984 2025-10-21,21:15:50.000,294,11123750,120245,0,1761081349,13797.829120799994,-34.11574532999657,53030.78526576001 2025-10-21,21:15:51.000,294,11123793,120205,0,1761081350,13797.835857109989,-34.080499679999775,53030.743343040005 2025-10-21,21:15:52.000,294,11123746,120085,0,1761081351,13797.795439249989,-34.11574532999657,53030.75731728 2025-10-21,21:15:53.000,294,11123710,120165,0,1761081352,13797.829120799994,-34.16508923999936,53030.792252880005 2025-10-21,21:15:54.000,294,11123768,119685,0,1761081353,13797.849329729994,-34.22148228000151,53030.75731728 2025-10-21,21:15:55.000,294,11123754,120285,0,1761081354,13797.802175559998,-34.24967879999895,53030.80622712001 2025-10-21,21:15:56.000,294,11123774,120045,0,1761081355,13797.781966629998,-34.270826189997024,53030.813214240006 2025-10-21,21:15:57.000,294,11123773,119685,0,1761081356,13797.815648179989,-34.313120970000455,53030.79924 2025-10-21,21:15:58.000,294,11123740,120445,0,1761081357,13797.808911869994,-34.34836661999725,53030.82020136 2025-10-21,21:15:59.000,294,11123744,120165,0,1761081358,13797.802175559998,-34.34131748999789,53030.75033016 2025-10-21,21:16:00.000,294,11123734,120285,0,1761081359,13797.775230319989,-34.38361227000132,53030.75033016 2025-10-21,21:16:01.000,294,11123796,120045,0,1761081360,13797.728076149993,-34.39066140000068,53030.72238168 2025-10-21,21:16:02.000,294,11123819,120165,0,1761081361,13797.734812459988,-34.39771053000004,53030.83417560001 2025-10-21,21:16:03.000,294,11123749,120125,0,1761081362,13797.694394599988,-34.41885791999812,53030.77827864 2025-10-21,21:16:04.000,294,11123749,120205,0,1761081363,13797.701130909998,-34.4047596599994,53030.76430440001 2025-10-21,21:16:05.000,294,11123719,120205,0,1761081364,13797.660713049998,-34.39066140000068,53030.76430440001 2025-10-21,21:16:06.000,294,11123746,120205,0,1761081365,13797.653976739988,-34.39066140000068,53030.78526576001 2025-10-21,21:16:07.000,294,11123814,120005,0,1761081366,13797.674185669988,-34.34131748999789,53030.78526576001 2025-10-21,21:16:08.000,294,11123751,120205,0,1761081367,13797.660713049998,-34.34836661999725,53030.77129152 2025-10-21,21:16:09.000,294,11123755,120325,0,1761081368,13797.680921979998,-34.32721922999917,53030.743343040005 2025-10-21,21:16:10.000,294,11123808,120245,0,1761081369,13797.721339839998,-34.299022710001736,53030.792252880005 2025-10-21,21:16:11.000,294,11123776,120085,0,1761081370,13797.761757699998,-34.270826189997024,53030.76430440001 2025-10-21,21:16:12.000,294,11123812,119965,0,1761081371,13797.748285079993,-34.21443315000215,53030.813214240006 2025-10-21,21:16:13.000,294,11123799,120325,0,1761081372,13797.728076149993,-34.22853141000087,53030.75731728 2025-10-21,21:16:14.000,294,11123724,120125,0,1761081373,13797.734812459988,-34.270826189997024,53030.75033016 2025-10-21,21:16:15.000,294,11123727,119885,0,1761081374,13797.802175559998,-34.17213836999872,53030.792252880005 2025-10-21,21:16:16.000,294,11123804,120285,0,1761081375,13797.822384489999,-34.207384019995516,53030.82718848 2025-10-21,21:16:17.000,294,11123786,120085,0,1761081376,13797.889747589994,-34.17213836999872,53030.82020136 2025-10-21,21:16:18.000,294,11123712,120165,0,1761081377,13797.89648389999,-34.17213836999872,53030.792252880005 2025-10-21,21:16:19.000,294,11123801,119965,0,1761081378,13797.930165449994,-34.12984358999529,53030.82718848 2025-10-21,21:16:20.000,294,11123770,119965,0,1761081379,13797.98405593,-34.12279445999593,53030.79924 2025-10-21,21:16:21.000,294,11123738,120085,0,1761081380,13798.06489165,-34.06640142000106,53030.841162720004 2025-10-21,21:16:22.000,294,11123810,120045,0,1761081381,13798.11878212999,-34.080499679999775,53030.82718848 2025-10-21,21:16:23.000,294,11123768,120045,0,1761081382,13798.17940891999,-34.0593522900017,53030.841162720004 2025-10-21,21:16:24.000,294,11123813,120085,0,1761081383,13798.19961784999,-34.05230316000234,53030.84814984 2025-10-21,21:16:25.000,294,11123758,119965,0,1761081384,13798.24677202,-34.05230316000234,53030.89007256 2025-10-21,21:16:26.000,294,11123737,120565,0,1761081385,13798.253508329995,-33.99591012000019,53030.87609832 2025-10-21,21:16:27.000,294,11123743,120165,0,1761081386,13798.273717259995,-34.038204899996344,53030.89007256 2025-10-21,21:16:28.000,294,11123728,120125,0,1761081387,13798.28718988,-34.01000837999891,53030.959943760005 2025-10-21,21:16:29.000,294,11123781,120045,0,1761081388,13798.34108035999,-34.01705750999827,53030.980905120006 2025-10-21,21:16:30.000,294,11123784,119925,0,1761081389,13798.34781667,-34.01705750999827,53030.93199528001 2025-10-21,21:16:31.000,294,11123746,120005,0,1761081390,13798.314135119996,-34.045254029995704,53031.01584072 2025-10-21,21:16:32.000,294,11123776,120005,0,1761081391,13798.34781667,-34.024106639997626,53030.94596952 2025-10-21,21:16:33.000,294,11123695,120165,0,1761081392,13798.28045356999,-34.038204899996344,53030.91802104 2025-10-21,21:16:34.000,294,11123773,120045,0,1761081393,13798.30739881,-34.05230316000234,53031.00186648001 2025-10-21,21:16:35.000,294,11123730,120005,0,1761081394,13798.32087142999,-34.087548809999134,53030.980905120006 2025-10-21,21:16:36.000,294,11123752,120165,0,1761081395,13798.34108035999,-34.11574532999657,53031.01584072 2025-10-21,21:16:37.000,294,11123769,120005,0,1761081396,13798.30739881,-34.14394185000128,53031.029814960006 2025-10-21,21:16:38.000,294,11123754,119885,0,1761081397,13798.28045356999,-34.17918749999808,53030.959943760005 2025-10-21,21:16:39.000,294,11123802,120005,0,1761081398,13798.30739881,-34.24967879999895,53030.99487936 2025-10-21,21:16:40.000,294,11123782,120085,0,1761081399,13798.32760774,-34.313120970000455,53031.008853600004 2025-10-21,21:16:41.000,294,11123767,120045,0,1761081400,13798.273717259995,-34.306071840001096,53030.99487936 2025-10-21,21:16:42.000,294,11123803,120125,0,1761081401,13798.30739881,-34.39771053000004,53030.980905120006 2025-10-21,21:16:43.000,294,11123761,119885,0,1761081402,13798.361289289991,-34.42590704999748,53031.029814960006 2025-10-21,21:16:44.000,294,11123746,120125,0,1761081403,13798.32760774,-34.46115270000155,53031.01584072 2025-10-21,21:16:45.000,294,11123772,120005,0,1761081404,13798.415179769996,-34.496398349998344,53030.99487936 2025-10-21,21:16:46.000,294,11123782,120085,0,1761081405,13798.381498219991,-34.51049660999706,53031.02282784001 2025-10-21,21:16:47.000,294,11123712,119845,0,1761081406,13798.421916079991,-34.545742260001134,53031.05077632001 2025-10-21,21:16:48.000,294,11123751,119965,0,1761081407,13798.462333939991,-34.53164399999514,53031.05077632001 2025-10-21,21:16:49.000,294,11123788,120165,0,1761081408,13798.462333939991,-34.53164399999514,53031.09269904 2025-10-21,21:16:50.000,294,11123737,119645,0,1761081409,13798.489279180001,-34.56688964999921,53031.05776344 2025-10-21,21:16:51.000,294,11123808,120245,0,1761081410,13798.496015489996,-34.545742260001134,53031.06475056 2025-10-21,21:16:52.000,294,11123747,119925,0,1761081411,13798.502751799992,-34.545742260001134,53031.0437892 2025-10-21,21:16:53.000,294,11123761,120205,0,1761081412,13798.522960729992,-34.55984051999985,53031.078724800005 2025-10-21,21:16:54.000,294,11123748,119885,0,1761081413,13798.496015489996,-34.59508616999665,53031.0437892 2025-10-21,21:16:55.000,294,11123784,120125,0,1761081414,13798.469070250001,-34.58803703999729,53031.029814960006 2025-10-21,21:16:56.000,294,11123788,120085,0,1761081415,13798.442125009991,-34.60213529999601,53031.05077632001 2025-10-21,21:16:57.000,294,11123789,120165,0,1761081416,13798.469070250001,-34.658528339998156,53031.05077632001 2025-10-21,21:16:58.000,294,11123792,119885,0,1761081417,13798.482542869991,-34.679675729996234,53031.08571192 2025-10-21,21:16:59.000,294,11123758,119765,0,1761081418,13798.448861320001,-34.679675729996234,53031.078724800005 2025-10-21,21:17:00.000,294,11123755,120005,0,1761081419,13798.448861320001,-34.75721615999646,53031.05776344 2025-10-21,21:17:01.000,294,11123754,120285,0,1761081420,13798.435388699996,-34.77131441999518,53031.08571192 2025-10-21,21:17:02.000,294,11123749,119885,0,1761081421,13798.469070250001,-34.82770745999733,53031.0437892 2025-10-21,21:17:03.000,294,11123715,120045,0,1761081422,13798.442125009991,-34.940493540001626,53031.078724800005 2025-10-21,21:17:04.000,294,11123742,119925,0,1761081423,13798.455597629996,-34.98983744999714,53031.09269904 2025-10-21,21:17:05.000,294,11123746,120085,0,1761081424,13798.475806559996,-35.01803397000185,53031.127634640005 2025-10-21,21:17:06.000,294,11123823,120165,0,1761081425,13798.543169659992,-35.03213223000057,53031.07173768001 2025-10-21,21:17:07.000,294,11123742,120205,0,1761081426,13798.570114900001,-35.01803397000185,53031.12064752001 2025-10-21,21:17:08.000,294,11123739,120045,0,1761081427,13798.576851209997,-35.06032874999801,53031.127634640005 2025-10-21,21:17:09.000,294,11123797,120125,0,1761081428,13798.624005379992,-35.081476139996084,53031.078724800005 2025-10-21,21:17:10.000,294,11123781,119765,0,1761081429,13798.637477999997,-35.09557440000208,53031.12064752001 2025-10-21,21:17:11.000,294,11123762,120045,0,1761081430,13798.671159550002,-35.06032874999801,53031.13462176 2025-10-21,21:17:12.000,294,11123780,120125,0,1761081431,13798.731786340002,-35.03918135999993,53031.15558312 2025-10-21,21:17:13.000,294,11123730,120085,0,1761081432,13798.711577410002,-35.05327961999865,53031.197505840006 2025-10-21,21:17:14.000,294,11123762,120125,0,1761081433,13798.819358369998,-35.05327961999865,53031.16955736001 2025-10-21,21:17:15.000,294,11123728,119885,0,1761081434,13798.778940509997,-35.00393570999586,53031.14160888001 2025-10-21,21:17:16.000,294,11123786,120165,0,1761081435,13798.812622060002,-34.9968865799965,53031.15558312 2025-10-21,21:17:17.000,294,11123758,119965,0,1761081436,13798.873248849988,-34.96869005999906,53031.1835316 2025-10-21,21:17:18.000,294,11123727,119605,0,1761081437,13798.886721469993,-34.940493540001626,53031.21148008 2025-10-21,21:17:19.000,294,11123793,120165,0,1761081438,13798.873248849988,-34.91229701999691,53031.246415680005 2025-10-21,21:17:20.000,294,11123773,119925,0,1761081439,13798.886721469993,-34.92639527999563,53031.26737704001 2025-10-21,21:17:21.000,294,11123718,120165,0,1761081440,13798.940611949998,-34.947542670000985,53031.23942856001 2025-10-21,21:17:22.000,294,11123782,119804,0,1761081441,13798.920403019998,-34.97573918999842,53031.26737704001 2025-10-21,21:17:23.000,294,11123752,120005,0,1761081442,13798.933875639988,-34.9968865799965,53031.28135128 2025-10-21,21:17:24.000,294,11123779,120085,0,1761081443,13798.947348259993,-35.01803397000185,53031.27436416 2025-10-21,21:17:25.000,294,11123738,120045,0,1761081444,13798.967557189993,-35.067377879997366,53031.33026112 2025-10-21,21:17:26.000,294,11123746,119845,0,1761081445,13798.940611949998,-35.1096726600008,53031.28135128 2025-10-21,21:17:27.000,294,11123766,119804,0,1761081446,13798.927139329993,-35.14491830999759,53031.27436416 2025-10-21,21:17:28.000,294,11123724,119845,0,1761081447,13798.886721469993,-35.2083604799991,53031.30231264 2025-10-21,21:17:29.000,294,11123701,120005,0,1761081448,13798.913666709988,-35.22245873999782,53031.28135128 2025-10-21,21:17:30.000,294,11123756,119845,0,1761081449,13798.859776229998,-35.23655699999654,53031.246415680005 2025-10-21,21:17:31.000,294,11123725,120125,0,1761081450,13798.866512539993,-35.22950786999718,53031.246415680005 2025-10-21,21:17:32.000,294,11123807,119845,0,1761081451,13798.853039919988,-35.28590090999933,53031.27436416 2025-10-21,21:17:33.000,294,11123804,119765,0,1761081452,13798.846303609993,-35.27885177999997,53031.295325520005 2025-10-21,21:17:34.000,294,11123764,120045,0,1761081453,13798.873248849988,-35.26475352000125,53031.30231264 2025-10-21,21:17:35.000,294,11123801,120165,0,1761081454,13798.906930399993,-35.22245873999782,53031.30929976001 2025-10-21,21:17:36.000,294,11123724,119845,0,1761081455,13798.859776229998,-35.16606569999567,53031.323274 2025-10-21,21:17:37.000,294,11123730,120125,0,1761081456,13798.846303609993,-35.130820049998874,53031.323274 2025-10-21,21:17:38.000,294,11123808,120125,0,1761081457,13798.893457779988,-35.074427009996725,53031.30231264 2025-10-21,21:17:39.000,294,11123745,120125,0,1761081458,13798.866512539993,-35.06032874999801,53031.295325520005 2025-10-21,21:17:40.000,294,11123734,120125,0,1761081459,13798.927139329993,-35.04623048999929,53031.295325520005 2025-10-21,21:17:41.000,294,11123719,119765,0,1761081460,13798.927139329993,-35.03918135999993,53031.33724824001 2025-10-21,21:17:42.000,294,11123735,119645,0,1761081461,13798.967557189993,-35.03918135999993,53031.37218384 2025-10-21,21:17:43.000,294,11123803,119845,0,1761081462,13798.987766119993,-35.081476139996084,53031.323274 2025-10-21,21:17:44.000,294,11123732,119804,0,1761081463,13798.947348259993,-35.123770919999515,53031.31628688001 2025-10-21,21:17:45.000,294,11123762,119804,0,1761081464,13798.927139329993,-35.18721309000102,53031.2534028 2025-10-21,21:17:46.000,294,11123782,119605,0,1761081465,13799.034920289989,-35.26475352000125,53031.27436416 2025-10-21,21:17:47.000,294,11123737,120045,0,1761081466,13799.028183979994,-35.33524482000212,53031.27436416 2025-10-21,21:17:48.000,294,11123812,120125,0,1761081467,13799.034920289989,-35.4198343800017,53031.295325520005 2025-10-21,21:17:49.000,294,11123793,119885,0,1761081468,13799.061865529999,-35.476227419996576,53031.28833840001 2025-10-21,21:17:50.000,294,11123740,119965,0,1761081469,13799.048392909994,-35.581964370001515,53031.33724824001 2025-10-21,21:17:51.000,294,11123767,119925,0,1761081470,13799.068601839994,-35.63835740999639,53031.28135128 2025-10-21,21:17:52.000,294,11123739,120165,0,1761081471,13799.041656599999,-35.722946969995974,53031.28135128 2025-10-21,21:17:53.000,294,11123761,119885,0,1761081472,13799.055129219989,-35.765241749999404,53031.30231264 2025-10-21,21:17:54.000,294,11123715,119965,0,1761081473,13799.021447669998,-35.765241749999404,53031.28833840001 2025-10-21,21:17:55.000,294,11123790,119645,0,1761081474,13798.960820879998,-35.78638913999748,53031.37218384 2025-10-21,21:17:56.000,294,11123784,119885,0,1761081475,13798.927139329993,-35.73704523000197,53031.27436416 2025-10-21,21:17:57.000,294,11123770,120045,0,1761081476,13798.900194089998,-35.69475044999854,53031.30231264 2025-10-21,21:17:58.000,294,11123707,119885,0,1761081477,13798.853039919988,-35.589013500000874,53031.30929976001 2025-10-21,21:17:59.000,294,11123711,120005,0,1761081478,13798.839567299998,-35.490325679995294,53031.246415680005 2025-10-21,21:18:00.000,294,11123708,119804,0,1761081479,13798.785676819993,-35.412785250002344,53031.2534028 2025-10-21,21:18:01.000,294,11123769,119925,0,1761081480,13798.785676819993,-35.28590090999933,53031.28135128 2025-10-21,21:18:02.000,294,11123766,120085,0,1761081481,13798.711577410002,-35.20131134999974,53031.31628688001 2025-10-21,21:18:03.000,294,11123756,120005,0,1761081482,13798.691368480002,-35.08852526999544,53031.27436416 2025-10-21,21:18:04.000,294,11123781,120125,0,1761081483,13798.671159550002,-34.98278831999778,53031.26737704001 2025-10-21,21:18:05.000,294,11123782,119565,0,1761081484,13798.657686929997,-34.92639527999563,53031.26038992 2025-10-21,21:18:06.000,294,11123798,119925,0,1761081485,13798.630741690002,-34.841805719996046,53031.27436416 2025-10-21,21:18:07.000,294,11123766,119885,0,1761081486,13798.644214309992,-34.85590398000204,53031.295325520005 2025-10-21,21:18:08.000,294,11123754,119804,0,1761081487,13798.603796449992,-34.87705137000012,53031.23244144 2025-10-21,21:18:09.000,294,11123709,119804,0,1761081488,13798.637477999997,-34.905247889997554,53031.28833840001 2025-10-21,21:18:10.000,294,11123748,119885,0,1761081489,13798.671159550002,-34.97573918999842,53031.23942856001 2025-10-21,21:18:11.000,294,11123704,119885,0,1761081490,13798.698104789997,-35.06032874999801,53031.23244144 2025-10-21,21:18:12.000,294,11123729,120005,0,1761081491,13798.691368480002,-35.15196743999695,53031.21148008 2025-10-21,21:18:13.000,294,11123759,119885,0,1761081492,13798.698104789997,-35.2436061299959,53031.23942856001 2025-10-21,21:18:14.000,294,11123755,119925,0,1761081493,13798.711577410002,-35.314097429996764,53031.246415680005 2025-10-21,21:18:15.000,294,11123799,119845,0,1761081494,13798.704841099992,-35.40573611999571,53031.246415680005 2025-10-21,21:18:16.000,294,11123708,119845,0,1761081495,13798.731786340002,-35.44803089999914,53031.23244144 2025-10-21,21:18:17.000,294,11123768,119525,0,1761081496,13798.745258959992,-35.54671871999744,53031.22545432 2025-10-21,21:18:18.000,294,11123751,120085,0,1761081497,13798.718313719997,-35.574915240002156,53031.197505840006 2025-10-21,21:18:19.000,294,11123785,119965,0,1761081498,13798.772204200002,-35.62425914999767,53031.16955736001 2025-10-21,21:18:20.000,294,11123781,120165,0,1761081499,13798.731786340002,-35.652455669995106,53031.16955736001 2025-10-21,21:18:21.000,294,11123788,120005,0,1761081500,13798.698104789997,-35.715897839996614,53031.23244144 2025-10-21,21:18:22.000,294,11123774,119885,0,1761081501,13798.718313719997,-35.701799579997896,53031.176544480004 2025-10-21,21:18:23.000,294,11123770,119885,0,1761081502,13798.704841099992,-35.715897839996614,53031.197505840006 2025-10-21,21:18:24.000,294,11123764,119804,0,1761081503,13798.671159550002,-35.64540653999575,53031.176544480004 2025-10-21,21:18:25.000,294,11123786,119925,0,1761081504,13798.738522649997,-35.63130827999703,53031.16955736001 2025-10-21,21:18:26.000,294,11123746,119965,0,1761081505,13798.711577410002,-35.56081697999616,53031.23244144 2025-10-21,21:18:27.000,294,11123738,119804,0,1761081506,13798.657686929997,-35.476227419996576,53031.20449296 2025-10-21,21:18:28.000,294,11123827,119845,0,1761081507,13798.664423239992,-35.4198343800017,53031.26038992 2025-10-21,21:18:29.000,294,11123720,119885,0,1761081508,13798.624005379992,-35.37049046999891,53031.197505840006 2025-10-21,21:18:30.000,294,11123739,120165,0,1761081509,13798.637477999997,-35.314097429996764,53031.23244144 2025-10-21,21:18:31.000,294,11123735,119925,0,1761081510,13798.603796449992,-35.25770439000189,53031.16257024 2025-10-21,21:18:32.000,294,11123726,119925,0,1761081511,13798.617269069997,-35.173114830002305,53031.16955736001 2025-10-21,21:18:33.000,294,11123755,119885,0,1761081512,13798.630741690002,-35.09557440000208,53031.1835316 2025-10-21,21:18:34.000,294,11123728,119885,0,1761081513,13798.610532760002,-35.01098483999522,53031.1835316 2025-10-21,21:18:35.000,294,11123777,120125,0,1761081514,13798.603796449992,-35.00393570999586,53031.15558312 2025-10-21,21:18:36.000,294,11123717,120005,0,1761081515,13798.597060139997,-34.940493540001626,53031.21148008 2025-10-21,21:18:37.000,294,11123793,119925,0,1761081516,13798.583587519992,-34.9616409299997,53031.1835316 2025-10-21,21:18:38.000,294,11123788,119804,0,1761081517,13798.522960729992,-34.954591800000344,53031.16955736001 2025-10-21,21:18:39.000,294,11123762,119804,0,1761081518,13798.543169659992,-34.93344441000227,53031.13462176 2025-10-21,21:18:40.000,294,11123730,119645,0,1761081519,13798.502751799992,-34.96869005999906,53031.14859600001 2025-10-21,21:18:41.000,294,11123697,119885,0,1761081520,13798.435388699996,-34.98983744999714,53031.127634640005 2025-10-21,21:18:42.000,294,11123751,119845,0,1761081521,13798.435388699996,-34.98983744999714,53031.1136604 2025-10-21,21:18:43.000,294,11123769,119885,0,1761081522,13798.394970839996,-35.03918135999993,53031.09269904 2025-10-21,21:18:44.000,294,11123742,120165,0,1761081523,13798.32760774,-35.06032874999801,53031.09269904 2025-10-21,21:18:45.000,294,11123752,119804,0,1761081524,13798.293926189996,-35.10262353000144,53031.14859600001 2025-10-21,21:18:46.000,294,11123747,119645,0,1761081525,13798.24003570999,-35.16606569999567,53031.05776344 2025-10-21,21:18:47.000,294,11123745,119725,0,1761081526,13798.192881539995,-35.2083604799991,53031.06475056 2025-10-21,21:18:48.000,294,11123763,120005,0,1761081527,13798.12551844,-35.18721309000102,53031.05077632001 2025-10-21,21:18:49.000,294,11123795,119845,0,1761081528,13798.09857319999,-35.20131134999974,53031.03680208 2025-10-21,21:18:50.000,294,11123771,120085,0,1761081529,13798.02447379,-35.19426222000038,53031.05776344 2025-10-21,21:18:51.000,294,11123779,119965,0,1761081530,13797.970583309994,-35.15901656999631,53030.980905120006 2025-10-21,21:18:52.000,294,11123832,119645,0,1761081531,13797.943638069999,-35.116721790000156,53031.01584072 2025-10-21,21:18:53.000,294,11123735,119845,0,1761081532,13797.856066039989,-35.06032874999801,53031.02282784001 2025-10-21,21:18:54.000,294,11123775,119804,0,1761081533,13797.842593419999,-35.01098483999522,53031.02282784001 2025-10-21,21:18:55.000,294,11123740,119845,0,1761081534,13797.829120799994,-34.98278831999778,53031.008853600004 2025-10-21,21:18:56.000,294,11123742,119525,0,1761081535,13797.835857109989,-34.88410049999948,53030.95295664001 2025-10-21,21:18:57.000,294,11123705,119765,0,1761081536,13797.775230319989,-34.87000224000076,53030.90404680001 2025-10-21,21:18:58.000,294,11123718,120045,0,1761081537,13797.808911869994,-34.848854849995405,53030.97391800001 2025-10-21,21:18:59.000,294,11123766,119804,0,1761081538,13797.761757699998,-34.82065832999797,53030.911033920005 2025-10-21,21:19:00.000,294,11123809,120005,0,1761081539,13797.748285079993,-34.80656006999925,53030.90404680001 2025-10-21,21:19:01.000,294,11123719,119845,0,1761081540,13797.728076149993,-34.82770745999733,53030.93199528001 2025-10-21,21:19:02.000,294,11123778,119645,0,1761081541,13797.680921979998,-34.87000224000076,53030.84814984 2025-10-21,21:19:03.000,294,11123760,119845,0,1761081542,13797.721339839998,-34.88410049999948,53030.88308544001 2025-10-21,21:19:04.000,294,11123773,119965,0,1761081543,13797.694394599988,-34.954591800000344,53030.83417560001 2025-10-21,21:19:05.000,294,11123762,119965,0,1761081544,13797.701130909998,-34.954591800000344,53030.83417560001 2025-10-21,21:19:06.000,294,11123727,120005,0,1761081545,13797.613558880003,-35.05327961999865,53030.82718848 2025-10-21,21:19:07.000,294,11123821,119845,0,1761081546,13797.579877329998,-35.09557440000208,53030.813214240006 2025-10-21,21:19:08.000,294,11123749,119965,0,1761081547,13797.579877329998,-35.180163960001664,53030.76430440001 2025-10-21,21:19:09.000,294,11123747,119885,0,1761081548,13797.465360059992,-35.2083604799991,53030.76430440001 2025-10-21,21:19:10.000,294,11123768,119804,0,1761081549,13797.445151129992,-35.2436061299959,53030.72238168 2025-10-21,21:19:11.000,294,11123778,119845,0,1761081550,13797.371051720002,-35.250655259995256,53030.73635592001 2025-10-21,21:19:12.000,294,11123750,119765,0,1761081551,13797.350842790001,-35.307048299997405,53030.77827864 2025-10-21,21:19:13.000,294,11123769,120165,0,1761081552,13797.256534449996,-35.299999169998046,53030.694433200006 2025-10-21,21:19:14.000,294,11123746,119845,0,1761081553,13797.256534449996,-35.292950039998686,53030.76430440001 2025-10-21,21:19:15.000,294,11123814,120045,0,1761081554,13797.12180824999,-35.314097429996764,53030.75033016 2025-10-21,21:19:16.000,294,11123794,120005,0,1761081555,13797.142017179991,-35.32114655999612,53030.72238168 2025-10-21,21:19:17.000,294,11123776,120045,0,1761081556,13797.115071939996,-35.27180265000061,53030.68744608001 2025-10-21,21:19:18.000,294,11123754,119845,0,1761081557,13797.054445149995,-35.2436061299959,53030.673471840004 2025-10-21,21:19:19.000,294,11123767,119845,0,1761081558,13797.06791777,-35.27885177999997,53030.694433200006 2025-10-21,21:19:20.000,294,11123752,120005,0,1761081559,13797.04097252999,-35.25770439000189,53030.673471840004 2025-10-21,21:19:21.000,294,11123795,119925,0,1761081560,13797.06791777,-35.292950039998686,53030.673471840004 2025-10-21,21:19:22.000,294,11123752,119725,0,1761081561,13797.12854456,-35.28590090999933,53030.63853624001 2025-10-21,21:19:23.000,294,11123774,119725,0,1761081562,13797.142017179991,-35.307048299997405,53030.6594976 2025-10-21,21:19:24.000,294,11123798,119525,0,1761081563,13797.209380280001,-35.32819568999548,53030.66648472001 2025-10-21,21:19:25.000,294,11123751,119965,0,1761081564,13797.249798140001,-35.32819568999548,53030.70840744 2025-10-21,21:19:26.000,294,11123777,119765,0,1761081565,13797.296952309996,-35.356392210000195,53030.71539456001 2025-10-21,21:19:27.000,294,11123831,119804,0,1761081566,13797.337370169997,-35.356392210000195,53030.70840744 2025-10-21,21:19:28.000,294,11123775,120205,0,1761081567,13797.371051720002,-35.37049046999891,53030.7293688 2025-10-21,21:19:29.000,294,11123726,119765,0,1761081568,13797.424942199992,-35.363441339999554,53030.73635592001 2025-10-21,21:19:30.000,294,11123787,119845,0,1761081569,13797.478832679997,-35.349343080000835,53030.75731728 2025-10-21,21:19:31.000,294,11123717,119485,0,1761081570,13797.539459469997,-35.39163785999699,53030.80622712001 2025-10-21,21:19:32.000,294,11123803,119725,0,1761081571,13797.539459469997,-35.349343080000835,53030.80622712001 2025-10-21,21:19:33.000,294,11123755,120005,0,1761081572,13797.525986849992,-35.307048299997405,53030.76430440001 2025-10-21,21:19:34.000,294,11123745,119605,0,1761081573,13797.519250539997,-35.32819568999548,53030.79924 2025-10-21,21:19:35.000,294,11123804,120005,0,1761081574,13797.485568989992,-35.250655259995256,53030.83417560001 2025-10-21,21:19:36.000,294,11123733,119725,0,1761081575,13797.485568989992,-35.19426222000038,53030.84814984 2025-10-21,21:19:37.000,294,11123732,119765,0,1761081576,13797.451887440002,-35.116721790000156,53030.83417560001 2025-10-21,21:19:38.000,294,11123764,119685,0,1761081577,13797.411469580002,-35.04623048999929,53030.82718848 2025-10-21,21:19:39.000,294,11123746,119645,0,1761081578,13797.371051720002,-35.00393570999586,53030.85513696001 2025-10-21,21:19:40.000,294,11123742,119685,0,1761081579,13797.296952309996,-34.91934614999627,53030.90404680001 2025-10-21,21:19:41.000,294,11123786,119804,0,1761081580,13797.229589210001,-34.905247889997554,53030.89705968 2025-10-21,21:19:42.000,294,11123740,119965,0,1761081581,13797.155489799996,-34.905247889997554,53030.89705968 2025-10-21,21:19:43.000,294,11123815,119925,0,1761081582,13797.08139038999,-34.905247889997554,53030.87609832 2025-10-21,21:19:44.000,294,11123711,120005,0,1761081583,13797.00729098,-34.940493540001626,53030.87609832 2025-10-21,21:19:45.000,294,11123778,119525,0,1761081584,13796.872564779995,-34.947542670000985,53030.79924 2025-10-21,21:19:46.000,294,11123735,119965,0,1761081585,13796.852355849995,-34.9968865799965,53030.792252880005 2025-10-21,21:19:47.000,294,11123797,119845,0,1761081586,13796.80520168,-34.98983744999714,53030.78526576001 2025-10-21,21:19:48.000,294,11123734,119965,0,1761081587,13796.704157029999,-35.04623048999929,53030.75033016 2025-10-21,21:19:49.000,294,11123776,120005,0,1761081588,13796.650266549994,-35.130820049998874,53030.73635592001 2025-10-21,21:19:50.000,294,11123782,119804,0,1761081589,13796.636793929989,-35.21540960999846,53030.70840744 2025-10-21,21:19:51.000,294,11123721,119885,0,1761081590,13796.609848689994,-35.307048299997405,53030.694433200006 2025-10-21,21:19:52.000,294,11123774,119685,0,1761081591,13796.569430829994,-35.39163785999699,53030.61058776 2025-10-21,21:19:53.000,294,11123736,119845,0,1761081592,13796.549221899993,-35.43393264000042,53030.61757488001 2025-10-21,21:19:54.000,294,11123797,119765,0,1761081593,13796.502067729998,-35.539669589998084,53030.58263928 2025-10-21,21:19:55.000,294,11123815,119725,0,1761081594,13796.522276659998,-35.652455669995106,53030.53372944 2025-10-21,21:19:56.000,294,11123716,120085,0,1761081595,13796.448177249993,-35.78638913999748,53030.51975520001 2025-10-21,21:19:57.000,294,11123736,119845,0,1761081596,13796.481858799998,-35.814585660002194,53030.505780960004 2025-10-21,21:19:58.000,294,11123768,120165,0,1761081597,13796.502067729998,-35.885076959995786,53030.53372944 2025-10-21,21:19:59.000,294,11123732,119445,0,1761081598,13796.454913559988,-35.92737173999922,53030.53372944 2025-10-21,21:20:00.000,294,11123763,119605,0,1761081599,13796.427968319993,-35.941469999997935,53030.51276808 2025-10-21,21:20:01.000,294,11123799,119445,0,1761081600,13796.468386179993,-35.934420869998576,53030.54770368001 2025-10-21,21:20:02.000,294,11123714,119804,0,1761081601,13796.434704629988,-35.92737173999922,53030.49180672 2025-10-21,21:20:03.000,294,11123774,120005,0,1761081602,13796.387550459993,-35.87097869999707,53030.5546908 2025-10-21,21:20:04.000,294,11123727,120085,0,1761081603,13796.394286770003,-35.82163479000155,53030.51975520001 2025-10-21,21:20:05.000,294,11123731,119165,0,1761081604,13796.360605219998,-35.78638913999748,53030.477832480006 2025-10-21,21:20:06.000,294,11123770,119765,0,1761081605,13796.380814149998,-35.68770131999918,53030.505780960004 2025-10-21,21:20:07.000,294,11123706,119685,0,1761081606,13796.367341529993,-35.59606263000023,53030.54770368001 2025-10-21,21:20:08.000,294,11123752,119885,0,1761081607,13796.340396289997,-35.483276549995935,53030.56866504001 2025-10-21,21:20:09.000,294,11123798,119685,0,1761081608,13796.374077840002,-35.39163785999699,53030.51975520001 2025-10-21,21:20:10.000,294,11123780,119845,0,1761081609,13796.401023079998,-35.314097429996764,53030.56167792 2025-10-21,21:20:11.000,294,11123735,119765,0,1761081610,13796.414495700003,-35.2083604799991,53030.56167792 2025-10-21,21:20:12.000,294,11123809,119925,0,1761081611,13796.387550459993,-35.081476139996084,53030.5896264 2025-10-21,21:20:13.000,294,11123742,119685,0,1761081612,13796.407759389993,-35.03213223000057,53030.58263928 2025-10-21,21:20:14.000,294,11123788,119485,0,1761081613,13796.401023079998,-34.940493540001626,53030.54071656 2025-10-21,21:20:15.000,294,11123771,119804,0,1761081614,13796.421232009998,-34.91934614999627,53030.51276808 2025-10-21,21:20:16.000,294,11123749,119845,0,1761081615,13796.421232009998,-34.87705137000012,53030.56167792 2025-10-21,21:20:17.000,294,11123714,119965,0,1761081616,13796.421232009998,-34.91934614999627,53030.63154912 2025-10-21,21:20:18.000,294,11123820,119845,0,1761081617,13796.421232009998,-34.91934614999627,53030.56866504001 2025-10-21,21:20:19.000,294,11123735,119765,0,1761081618,13796.394286770003,-34.97573918999842,53030.61058776 2025-10-21,21:20:20.000,294,11123714,119685,0,1761081619,13796.421232009998,-35.01803397000185,53030.59661352001 2025-10-21,21:20:21.000,294,11123755,119565,0,1761081620,13796.454913559988,-35.00393570999586,53030.5546908 2025-10-21,21:20:22.000,294,11123804,119765,0,1761081621,13796.461649869998,-35.067377879997366,53030.58263928 2025-10-21,21:20:23.000,294,11123762,119925,0,1761081622,13796.488595109993,-35.1096726600008,53030.575652160005 2025-10-21,21:20:24.000,294,11123787,119925,0,1761081623,13796.481858799998,-35.123770919999515,53030.575652160005 2025-10-21,21:20:25.000,294,11123769,119765,0,1761081624,13796.461649869998,-35.18721309000102,53030.56167792 2025-10-21,21:20:26.000,294,11123762,119804,0,1761081625,13796.475122489988,-35.22950786999718,53030.49180672 2025-10-21,21:20:27.000,294,11123743,119645,0,1761081626,13796.481858799998,-35.27180265000061,53030.53372944 2025-10-21,21:20:28.000,294,11123799,119804,0,1761081627,13796.481858799998,-35.299999169998046,53030.5546908 2025-10-21,21:20:29.000,294,11123728,119565,0,1761081628,13796.495331419988,-35.37753959999827,53030.5546908 2025-10-21,21:20:30.000,294,11123759,119725,0,1761081629,13796.502067729998,-35.37049046999891,53030.56866504001 2025-10-21,21:20:31.000,294,11123753,119725,0,1761081630,13796.468386179993,-35.39163785999699,53030.51975520001 2025-10-21,21:20:32.000,294,11123732,119804,0,1761081631,13796.488595109993,-35.40573611999571,53030.51975520001 2025-10-21,21:20:33.000,294,11123733,119804,0,1761081632,13796.448177249993,-35.43393264000042,53030.53372944 2025-10-21,21:20:34.000,294,11123820,119525,0,1761081633,13796.448177249993,-35.46917828999722,53030.51975520001 2025-10-21,21:20:35.000,294,11123727,119645,0,1761081634,13796.427968319993,-35.476227419996576,53030.51276808 2025-10-21,21:20:36.000,294,11123758,119765,0,1761081635,13796.414495700003,-35.51147307000065,53030.526742320006 2025-10-21,21:20:37.000,294,11123772,119885,0,1761081636,13796.347132599993,-35.483276549995935,53030.51975520001 2025-10-21,21:20:38.000,294,11123775,119645,0,1761081637,13796.299978429997,-35.51147307000065,53030.43590976 2025-10-21,21:20:39.000,294,11123771,119845,0,1761081638,13796.232615330002,-35.539669589998084,53030.456871120005 2025-10-21,21:20:40.000,294,11123816,119804,0,1761081639,13796.279769499997,-35.54671871999744,53030.49879384001 2025-10-21,21:20:41.000,294,11123808,119485,0,1761081640,13796.219142709997,-35.532620459998725,53030.44988400001 2025-10-21,21:20:42.000,294,11123756,119565,0,1761081641,13796.219142709997,-35.59606263000023,53030.4848196 2025-10-21,21:20:43.000,294,11123791,119725,0,1761081642,13796.171988540002,-35.59606263000023,53030.477832480006 2025-10-21,21:20:44.000,294,11123732,120205,0,1761081643,13796.145043299992,-35.61016088999895,53030.42892264001 2025-10-21,21:20:45.000,294,11123778,119645,0,1761081644,13796.091152820001,-35.64540653999575,53030.456871120005 2025-10-21,21:20:46.000,294,11123748,119405,0,1761081645,13796.124834369992,-35.652455669995106,53030.42892264001 2025-10-21,21:20:47.000,294,11123746,119685,0,1761081646,13796.077680199996,-35.652455669995106,53030.38001280001 2025-10-21,21:20:48.000,294,11123775,119685,0,1761081647,13796.084416509992,-35.65950480000174,53030.40097416001 2025-10-21,21:20:49.000,294,11123752,119725,0,1761081648,13796.064207579991,-35.67360306000046,53030.4149484 2025-10-21,21:20:50.000,294,11123719,119445,0,1761081649,13796.077680199996,-35.67360306000046,53030.407961280005 2025-10-21,21:20:51.000,294,11123731,119804,0,1761081650,13796.077680199996,-35.64540653999575,53030.43590976 2025-10-21,21:20:52.000,294,11123757,119804,0,1761081651,13796.057471269996,-35.574915240002156,53030.40097416001 2025-10-21,21:20:53.000,294,11123801,119445,0,1761081652,13796.030526030001,-35.581964370001515,53030.407961280005 2025-10-21,21:20:54.000,294,11123777,119965,0,1761081653,13796.043998649991,-35.574915240002156,53030.477832480006 2025-10-21,21:20:55.000,294,11123719,119605,0,1761081654,13796.030526030001,-35.532620459998725,53030.36603856 2025-10-21,21:20:56.000,294,11123789,119685,0,1761081655,13796.017053409996,-35.490325679995294,53030.44988400001 2025-10-21,21:20:57.000,294,11123771,119925,0,1761081656,13795.983371859991,-35.39868698999635,53030.39398704 2025-10-21,21:20:58.000,294,11123804,119685,0,1761081657,13795.976635549996,-35.33524482000212,53030.47084536001 2025-10-21,21:20:59.000,294,11123776,119645,0,1761081658,13795.963162929991,-35.292950039998686,53030.44988400001 2025-10-21,21:21:00.000,294,11123736,119645,0,1761081659,13795.983371859991,-35.250655259995256,53030.39398704 2025-10-21,21:21:01.000,294,11123699,119765,0,1761081660,13796.010317100001,-35.180163960001664,53030.37302568 2025-10-21,21:21:02.000,294,11123771,119525,0,1761081661,13796.070943890001,-35.1096726600008,53030.44988400001 2025-10-21,21:21:03.000,294,11123757,119685,0,1761081662,13796.097889129996,-35.06032874999801,53030.40097416001 2025-10-21,21:21:04.000,294,11123805,119645,0,1761081663,13796.131570680001,-35.074427009996725,53030.39398704 2025-10-21,21:21:05.000,294,11123744,119725,0,1761081664,13796.151779610002,-35.01803397000185,53030.37302568 2025-10-21,21:21:06.000,294,11123725,119485,0,1761081665,13796.192197470002,-34.98983744999714,53030.35206432001 2025-10-21,21:21:07.000,294,11123744,119845,0,1761081666,13796.279769499997,-35.02508310000121,53030.32411584 2025-10-21,21:21:08.000,294,11123737,119485,0,1761081667,13796.367341529993,-35.01098483999522,53030.32411584 2025-10-21,21:21:09.000,294,11123774,119765,0,1761081668,13796.475122489988,-35.04623048999929,53030.3450772 2025-10-21,21:21:10.000,294,11123795,119845,0,1761081669,13796.549221899993,-35.074427009996725,53030.39398704 2025-10-21,21:21:11.000,294,11123785,119885,0,1761081670,13796.609848689994,-35.123770919999515,53030.38699992 2025-10-21,21:21:12.000,294,11123765,119725,0,1761081671,13796.704157029999,-35.16606569999567,53030.38001280001 2025-10-21,21:21:13.000,294,11123754,119765,0,1761081672,13796.76478382,-35.23655699999654,53030.407961280005 2025-10-21,21:21:14.000,294,11123706,119804,0,1761081673,13796.80520168,-35.27885177999997,53030.42193552 2025-10-21,21:21:15.000,294,11123739,119605,0,1761081674,13796.81867429999,-35.356392210000195,53030.42193552 2025-10-21,21:21:16.000,294,11123741,119845,0,1761081675,13796.8860374,-35.4198343800017,53030.47084536001 2025-10-21,21:21:17.000,294,11123812,119685,0,1761081676,13796.91971894999,-35.46212915999786,53030.51276808 2025-10-21,21:21:18.000,294,11123784,119525,0,1761081677,13796.973609429995,-35.490325679995294,53030.477832480006 2025-10-21,21:21:19.000,294,11123711,119725,0,1761081678,13796.94666419,-35.51852220000001,53030.46385824 2025-10-21,21:21:20.000,294,11123747,119685,0,1761081679,13796.94666419,-35.51147307000065,53030.51276808 2025-10-21,21:21:21.000,294,11123746,119485,0,1761081680,13796.94666419,-35.581964370001515,53030.51975520001 2025-10-21,21:21:22.000,294,11123745,119485,0,1761081681,13796.90624633,-35.525571329999366,53030.58263928 2025-10-21,21:21:23.000,294,11123723,119645,0,1761081682,13796.87930108999,-35.539669589998084,53030.5546908 2025-10-21,21:21:24.000,294,11123749,119925,0,1761081683,13796.86582847,-35.56081697999616,53030.5896264 2025-10-21,21:21:25.000,294,11123799,119765,0,1761081684,13796.771520129994,-35.51852220000001,53030.5546908 2025-10-21,21:21:26.000,294,11123754,119525,0,1761081685,13796.744574889999,-35.539669589998084,53030.56167792 2025-10-21,21:21:27.000,294,11123780,119485,0,1761081686,13796.731102269994,-35.476227419996576,53030.53372944 2025-10-21,21:21:28.000,294,11123785,119565,0,1761081687,13796.616584999989,-35.44803089999914,53030.51276808 2025-10-21,21:21:29.000,294,11123748,119485,0,1761081688,13796.643530239999,-35.46917828999722,53030.51276808 2025-10-21,21:21:30.000,294,11123794,119645,0,1761081689,13796.603112379998,-35.40573611999571,53030.49180672 2025-10-21,21:21:31.000,294,11123749,119804,0,1761081690,13796.582903449998,-35.363441339999554,53030.5546908 2025-10-21,21:21:32.000,294,11123741,119565,0,1761081691,13796.522276659998,-35.349343080000835,53030.44988400001 2025-10-21,21:21:33.000,294,11123763,119525,0,1761081692,13796.576167139989,-35.356392210000195,53030.49180672 2025-10-21,21:21:34.000,294,11123784,119685,0,1761081693,13796.582903449998,-35.342293950001476,53030.49879384001 2025-10-21,21:21:35.000,294,11123792,119725,0,1761081694,13796.630057619994,-35.342293950001476,53030.4848196 2025-10-21,21:21:36.000,294,11123810,119765,0,1761081695,13796.677211789989,-35.28590090999933,53030.477832480006 2025-10-21,21:21:37.000,294,11123754,119645,0,1761081696,13796.69742071999,-35.32114655999612,53030.49180672 2025-10-21,21:21:38.000,294,11123710,119765,0,1761081697,13796.724365959999,-35.27180265000061,53030.43590976 2025-10-21,21:21:39.000,294,11123732,119565,0,1761081698,13796.76478382,-35.28590090999933,53030.44289688 2025-10-21,21:21:40.000,294,11123795,119405,0,1761081699,13796.77825643999,-35.25770439000189,53030.4149484 2025-10-21,21:21:41.000,294,11123744,119804,0,1761081700,13796.82541061,-35.27885177999997,53030.42892264001 2025-10-21,21:21:42.000,294,11123720,119725,0,1761081701,13796.86582847,-35.23655699999654,53030.42193552 2025-10-21,21:21:43.000,294,11123754,119685,0,1761081702,13796.86582847,-35.18721309000102,53030.46385824 2025-10-21,21:21:44.000,294,11123748,119485,0,1761081703,13796.912982639995,-35.173114830002305,53030.477832480006 2025-10-21,21:21:45.000,294,11123747,119445,0,1761081704,13796.93992787999,-35.14491830999759,53030.51276808 2025-10-21,21:21:46.000,294,11123747,119685,0,1761081705,13796.96687312,-35.10262353000144,53030.456871120005 2025-10-21,21:21:47.000,294,11123771,119565,0,1761081706,13797.04097252999,-35.10262353000144,53030.49879384001 2025-10-21,21:21:48.000,294,11123724,119405,0,1761081707,13797.02076359999,-35.05327961999865,53030.54770368001 2025-10-21,21:21:49.000,294,11123822,119645,0,1761081708,13797.08139038999,-35.01803397000185,53030.59661352001 2025-10-21,21:21:50.000,294,11123788,119325,0,1761081709,13797.08139038999,-35.03213223000057,53030.61757488001 2025-10-21,21:21:51.000,294,11123737,119685,0,1761081710,13797.08139038999,-35.02508310000121,53030.59661352001 2025-10-21,21:21:52.000,294,11123788,119445,0,1761081711,13797.14875349,-35.03213223000057,53030.58263928 2025-10-21,21:21:53.000,294,11123783,119645,0,1761081712,13797.12854456,-35.02508310000121,53030.60360064 2025-10-21,21:21:54.000,294,11123788,119605,0,1761081713,13797.209380280001,-35.00393570999586,53030.645523360006 2025-10-21,21:21:55.000,294,11123754,119445,0,1761081714,13797.18917135,-34.9968865799965,53030.66648472001 2025-10-21,21:21:56.000,294,11123791,119525,0,1761081715,13797.236325519996,-35.01803397000185,53030.63154912 2025-10-21,21:21:57.000,294,11123756,119965,0,1761081716,13797.256534449996,-35.06032874999801,53030.7293688 2025-10-21,21:21:58.000,294,11123753,119645,0,1761081717,13797.256534449996,-35.03918135999993,53030.7293688 2025-10-21,21:21:59.000,294,11123791,119685,0,1761081718,13797.249798140001,-35.116721790000156,53030.73635592001 2025-10-21,21:22:00.000,294,11123815,119565,0,1761081719,13797.283479689992,-35.123770919999515,53030.71539456001 2025-10-21,21:22:01.000,294,11123780,119445,0,1761081720,13797.270007070001,-35.20131134999974,53030.78526576001 2025-10-21,21:22:02.000,294,11123730,119245,0,1761081721,13797.236325519996,-35.180163960001664,53030.813214240006 2025-10-21,21:22:03.000,294,11123758,119605,0,1761081722,13797.222852899991,-35.22950786999718,53030.77129152 2025-10-21,21:22:04.000,294,11123777,119605,0,1761081723,13797.216116589996,-35.25770439000189,53030.792252880005 2025-10-21,21:22:05.000,294,11123703,119485,0,1761081724,13797.249798140001,-35.307048299997405,53030.75033016 2025-10-21,21:22:06.000,294,11123795,119605,0,1761081725,13797.209380280001,-35.37753959999827,53030.743343040005 2025-10-21,21:22:07.000,294,11123744,119565,0,1761081726,13797.229589210001,-35.44803089999914,53030.78526576001 2025-10-21,21:22:08.000,294,11123749,119605,0,1761081727,13797.209380280001,-35.46212915999786,53030.77827864 2025-10-21,21:22:09.000,294,11123773,119645,0,1761081728,13797.222852899991,-35.4550800299985,53030.77827864 2025-10-21,21:22:10.000,294,11123746,119485,0,1761081729,13797.243061829991,-35.51852220000001,53030.78526576001 2025-10-21,21:22:11.000,294,11123768,119405,0,1761081730,13797.243061829991,-35.5537678499968,53030.792252880005 2025-10-21,21:22:12.000,294,11123799,119325,0,1761081731,13797.249798140001,-35.581964370001515,53030.76430440001 2025-10-21,21:22:13.000,294,11123823,119605,0,1761081732,13797.256534449996,-35.60311175999959,53030.77129152 2025-10-21,21:22:14.000,294,11123769,119525,0,1761081733,13797.216116589996,-35.61016088999895,53030.77827864 2025-10-21,21:22:15.000,294,11123804,119565,0,1761081734,13797.236325519996,-35.63130827999703,53030.76430440001 2025-10-21,21:22:16.000,294,11123806,119485,0,1761081735,13797.263270759991,-35.63130827999703,53030.75033016 2025-10-21,21:22:17.000,294,11123758,119845,0,1761081736,13797.222852899991,-35.65950480000174,53030.77129152 2025-10-21,21:22:18.000,294,11123807,119565,0,1761081737,13797.236325519996,-35.60311175999959,53030.78526576001 2025-10-21,21:22:19.000,294,11123797,119685,0,1761081738,13797.236325519996,-35.63835740999639,53030.792252880005 2025-10-21,21:22:20.000,294,11123806,119405,0,1761081739,13797.229589210001,-35.581964370001515,53030.77827864 2025-10-21,21:22:21.000,294,11123759,119525,0,1761081740,13797.216116589996,-35.61721001999831,53030.80622712001 2025-10-21,21:22:22.000,294,11123818,119645,0,1761081741,13797.16896242,-35.574915240002156,53030.792252880005 2025-10-21,21:22:23.000,294,11123831,119485,0,1761081742,13797.195907659996,-35.5537678499968,53030.80622712001 2025-10-21,21:22:24.000,294,11123752,119485,0,1761081743,13797.195907659996,-35.51147307000065,53030.75731728 2025-10-21,21:22:25.000,294,11123797,119445,0,1761081744,13797.243061829991,-35.490325679995294,53030.82020136 2025-10-21,21:22:26.000,294,11123756,119405,0,1761081745,13797.222852899991,-35.483276549995935,53030.84814984 2025-10-21,21:22:27.000,294,11123743,119645,0,1761081746,13797.263270759991,-35.46917828999722,53030.83417560001 2025-10-21,21:22:28.000,294,11123765,119445,0,1761081747,13797.283479689992,-35.43393264000042,53030.862124080006 2025-10-21,21:22:29.000,294,11123739,119685,0,1761081748,13797.290216000001,-35.4550800299985,53030.862124080006 2025-10-21,21:22:30.000,294,11123758,119685,0,1761081749,13797.317161239996,-35.476227419996576,53030.85513696001 2025-10-21,21:22:31.000,294,11123721,119685,0,1761081750,13797.411469580002,-35.4550800299985,53030.89705968 2025-10-21,21:22:32.000,294,11123811,119605,0,1761081751,13797.458623749997,-35.4550800299985,53030.89007256 2025-10-21,21:22:33.000,294,11123817,119845,0,1761081752,13797.499041609997,-35.44098176999978,53030.9389824 2025-10-21,21:22:34.000,294,11123783,119565,0,1761081753,13797.552932090002,-35.44098176999978,53030.959943760005 2025-10-21,21:22:35.000,294,11123766,119565,0,1761081754,13797.613558880003,-35.43393264000042,53030.980905120006 2025-10-21,21:22:36.000,294,11123790,119405,0,1761081755,13797.633767810003,-35.4550800299985,53030.94596952 2025-10-21,21:22:37.000,294,11123813,119445,0,1761081756,13797.640504119998,-35.490325679995294,53031.008853600004 2025-10-21,21:22:38.000,294,11123767,119525,0,1761081757,13797.741548769998,-35.51852220000001,53031.02282784001 2025-10-21,21:22:39.000,294,11123804,119725,0,1761081758,13797.788702939994,-35.574915240002156,53031.07173768001 2025-10-21,21:22:40.000,294,11123780,119525,0,1761081759,13797.815648179989,-35.61721001999831,53031.09269904 2025-10-21,21:22:41.000,294,11123762,119565,0,1761081760,13797.822384489999,-35.65950480000174,53031.14859600001 2025-10-21,21:22:42.000,294,11123783,119485,0,1761081761,13797.829120799994,-35.722946969995974,53031.1136604 2025-10-21,21:22:43.000,294,11123798,119765,0,1761081762,13797.802175559998,-35.79343826999684,53031.09968616001 2025-10-21,21:22:44.000,294,11123746,119525,0,1761081763,13797.815648179989,-35.86392956999771,53031.16955736001 2025-10-21,21:22:45.000,294,11123799,119445,0,1761081764,13797.795439249989,-35.948519129997294,53031.14160888001 2025-10-21,21:22:46.000,294,11123748,119565,0,1761081765,13797.707867219993,-36.03310868999688,53031.10667328 2025-10-21,21:22:47.000,294,11123740,119605,0,1761081766,13797.660713049998,-36.06835434000095,53031.127634640005 2025-10-21,21:22:48.000,294,11123818,119325,0,1761081767,13797.606822569993,-36.14589477000118,53031.09968616001 2025-10-21,21:22:49.000,294,11123750,119605,0,1761081768,13797.546195779993,-36.20933693999541,53031.14160888001 2025-10-21,21:22:50.000,294,11123755,119445,0,1761081769,13797.519250539997,-36.2586808499982,53031.14859600001 2025-10-21,21:22:51.000,294,11123732,119405,0,1761081770,13797.519250539997,-36.31507389000035,53031.1835316 2025-10-21,21:22:52.000,294,11123810,119485,0,1761081771,13797.478832679997,-36.36441779999586,53031.14859600001 2025-10-21,21:22:53.000,294,11123814,119405,0,1761081772,13797.424942199992,-36.42081083999801,53031.16257024 2025-10-21,21:22:54.000,294,11123796,119525,0,1761081773,13797.458623749997,-36.47720388000016,53031.14160888001 2025-10-21,21:22:55.000,294,11123783,119765,0,1761081774,13797.465360059992,-36.53359692000231,53031.14160888001 2025-10-21,21:22:56.000,294,11123782,119525,0,1761081775,13797.485568989992,-36.575891699998465,53031.176544480004 2025-10-21,21:22:57.000,294,11123725,119405,0,1761081776,13797.499041609997,-36.61113734999526,53031.14859600001 2025-10-21,21:22:58.000,294,11123789,119405,0,1761081777,13797.485568989992,-36.6040882199959,53031.14859600001 2025-10-21,21:22:59.000,294,11123749,119405,0,1761081778,13797.499041609997,-36.632284740000614,53031.16955736001 2025-10-21,21:23:00.000,294,11123799,119525,0,1761081779,13797.552932090002,-36.64638299999933,53031.16955736001 2025-10-21,21:23:01.000,294,11123775,119804,0,1761081780,13797.566404709993,-36.625235610001255,53031.19051872001 2025-10-21,21:23:02.000,294,11123822,119685,0,1761081781,13797.579877329998,-36.625235610001255,53031.19051872001 2025-10-21,21:23:03.000,294,11123762,119525,0,1761081782,13797.667449359993,-36.65343212999869,53031.26737704001 2025-10-21,21:23:04.000,294,11123725,119525,0,1761081783,13797.653976739988,-36.66048125999805,53031.23244144 2025-10-21,21:23:05.000,294,11123767,119565,0,1761081784,13797.694394599988,-36.64638299999933,53031.246415680005 2025-10-21,21:23:06.000,294,11123734,119765,0,1761081785,13797.714603529988,-36.625235610001255,53031.22545432 2025-10-21,21:23:07.000,294,11123725,119525,0,1761081786,13797.761757699998,-36.582940829997824,53031.26038992 2025-10-21,21:23:08.000,294,11123816,119365,0,1761081787,13797.741548769998,-36.575891699998465,53031.26038992 2025-10-21,21:23:09.000,294,11123716,119845,0,1761081788,13797.761757699998,-36.575891699998465,53031.30231264 2025-10-21,21:23:10.000,294,11123763,119485,0,1761081789,13797.815648179989,-36.526547789995675,53031.344235360004 2025-10-21,21:23:11.000,294,11123761,119525,0,1761081790,13797.788702939994,-36.56179343999975,53031.33724824001 2025-10-21,21:23:12.000,294,11123757,119685,0,1761081791,13797.822384489999,-36.519498659996316,53031.35122248 2025-10-21,21:23:13.000,294,11123783,119525,0,1761081792,13797.849329729994,-36.47720388000016,53031.37917096 2025-10-21,21:23:14.000,294,11123753,119485,0,1761081793,13797.89648389999,-36.47720388000016,53031.40013232 2025-10-21,21:23:16.000,294,11123779,119445,0,1761081795,13797.883011279999,-36.49835126999824,53031.414106560005 2025-10-21,21:23:17.000,294,11123746,119525,0,1761081796,13797.869538659994,-36.456056490002084,53031.38615808001 2025-10-21,21:23:18.000,294,11123748,119845,0,1761081797,13797.849329729994,-36.46310562000144,53031.4280808 2025-10-21,21:23:19.000,294,11123728,119165,0,1761081798,13797.862802349999,-36.49835126999824,53031.42109368 2025-10-21,21:23:20.000,294,11123759,119525,0,1761081799,13797.775230319989,-36.49130213999888,53031.40711944001 2025-10-21,21:23:21.000,294,11123741,119325,0,1761081800,13797.775230319989,-36.47720388000016,53031.40711944001 2025-10-21,21:23:22.000,294,11123792,119485,0,1761081801,13797.781966629998,-36.48425300999952,53031.344235360004 2025-10-21,21:23:23.000,294,11123800,118885,0,1761081802,13797.755021389989,-36.526547789995675,53031.35122248 2025-10-21,21:23:24.000,294,11123779,119565,0,1761081803,13797.721339839998,-36.55474431000039,53031.40711944001 2025-10-21,21:23:25.000,294,11123759,119245,0,1761081804,13797.687658289993,-36.6040882199959,53031.3931452 2025-10-21,21:23:27.000,294,11123697,119485,0,1761081806,13797.579877329998,-36.632284740000614,53031.3931452 2025-10-21,21:23:28.000,294,11123787,119525,0,1761081807,13797.492305300002,-36.68867777999549,53031.37917096 2025-10-21,21:23:29.000,294,11123780,119525,0,1761081808,13797.465360059992,-36.73097255999892,53031.30231264 2025-10-21,21:23:30.000,294,11123761,119405,0,1761081809,13797.472096370002,-36.759169079996354,53031.31628688001 2025-10-21,21:23:31.000,294,11123768,119405,0,1761081810,13797.391260650002,-36.82966037999722,53031.31628688001 2025-10-21,21:23:32.000,294,11123747,119085,0,1761081811,13797.391260650002,-36.87195516000065,53031.30929976001 2025-10-21,21:23:33.000,294,11123789,119285,0,1761081812,13797.323897549992,-36.92129906999617,53031.26737704001 2025-10-21,21:23:34.000,294,11123731,119325,0,1761081813,13797.270007070001,-36.928348199995526,53031.246415680005 2025-10-21,21:23:35.000,294,11123754,119365,0,1761081814,13797.243061829991,-36.991790369997034,53031.26038992 2025-10-21,21:23:36.000,294,11123698,119605,0,1761081815,13797.195907659996,-37.05523253999854,53031.26038992 2025-10-21,21:23:38.000,294,11123738,119525,0,1761081817,13797.142017179991,-37.160969489996205,53031.20449296 2025-10-21,21:23:39.000,294,11123719,119525,0,1761081818,13797.06791777,-37.19621514000028,53031.1835316 2025-10-21,21:23:40.000,294,11123730,119125,0,1761081819,13797.0881267,-37.259657310001785,53031.1835316 2025-10-21,21:23:41.000,294,11123755,119565,0,1761081820,13797.0881267,-37.28785382999922,53031.16955736001 2025-10-21,21:23:42.000,294,11123799,119565,0,1761081821,13797.054445149995,-37.35834513000009,53031.21148008 2025-10-21,21:23:43.000,294,11123758,119765,0,1761081822,13797.02076359999,-37.449983819999034,53031.176544480004 2025-10-21,21:23:44.000,294,11123742,119565,0,1761081823,13796.96687312,-37.49227859999519,53031.13462176 2025-10-21,21:23:45.000,294,11123699,119325,0,1761081824,13796.953400499995,-37.569819029995415,53031.1835316 2025-10-21,21:23:46.000,294,11123787,119685,0,1761081825,13796.872564779995,-37.612113809998846,53031.10667328 2025-10-21,21:23:47.000,294,11123762,119325,0,1761081826,13796.8860374,-37.619162939998205,53031.10667328 2025-10-21,21:23:49.000,294,11123801,119645,0,1761081828,13796.89951001999,-37.668506850000995,53031.08571192 2025-10-21,21:23:50.000,294,11123737,119365,0,1761081829,13796.872564779995,-37.69670336999843,53031.06475056 2025-10-21,21:23:51.000,294,11123771,119405,0,1761081830,13796.80520168,-37.71785075999651,53031.03680208 2025-10-21,21:23:52.000,294,11123756,119525,0,1761081831,13796.82541061,-37.69670336999843,53031.05077632001 2025-10-21,21:23:53.000,294,11123755,119445,0,1761081832,13796.84561954,-37.72489988999587,53031.08571192 2025-10-21,21:23:54.000,294,11123749,119365,0,1761081833,13796.811937989994,-37.65440859000228,53031.078724800005 2025-10-21,21:23:55.000,294,11123745,119205,0,1761081834,13796.811937989994,-37.71080162999715,53031.127634640005 2025-10-21,21:23:56.000,294,11123736,119445,0,1761081835,13796.82541061,-37.626212069997564,53031.09269904 2025-10-21,21:23:57.000,294,11123758,119525,0,1761081836,13796.81867429999,-37.668506850000995,53031.06475056 2025-10-21,21:23:58.000,294,11123785,119365,0,1761081837,13796.78499275,-37.59096642000077,53031.09269904 2025-10-21,21:24:00.000,294,11123770,119365,0,1761081839,13796.724365959999,-37.569819029995415,53031.09269904 2025-10-21,21:24:01.000,294,11123824,119325,0,1761081840,13796.751311199994,-37.54162250999798,53031.13462176 2025-10-21,21:24:02.000,294,11123733,119365,0,1761081841,13796.731102269994,-37.54162250999798,53031.07173768001 2025-10-21,21:24:03.000,294,11123724,119165,0,1761081842,13796.69742071999,-37.5557207699967,53031.06475056 2025-10-21,21:24:04.000,294,11123741,119445,0,1761081843,13796.657002859989,-37.53457337999862,53031.09269904 2025-10-21,21:24:05.000,294,11123803,119485,0,1761081844,13796.576167139989,-37.52752424999926,53031.0437892 2025-10-21,21:24:06.000,294,11123772,119565,0,1761081845,13796.522276659998,-37.48522946999583,53031.03680208 2025-10-21,21:24:07.000,294,11123731,119285,0,1761081846,13796.508804039993,-37.5204751199999,53031.02282784001 2025-10-21,21:24:08.000,294,11123786,119165,0,1761081847,13796.481858799998,-37.52752424999926,53031.029814960006 2025-10-21,21:24:09.000,294,11123788,119285,0,1761081848,13796.481858799998,-37.5204751199999,53031.05776344 2025-10-21,21:24:10.000,294,11123820,119165,0,1761081849,13796.488595109993,-37.5204751199999,53031.008853600004 2025-10-21,21:24:11.000,294,11123797,119285,0,1761081850,13796.387550459993,-37.54867163999734,53031.01584072 2025-10-21,21:24:12.000,294,11123786,119605,0,1761081851,13796.448177249993,-37.562769899996056,53031.02282784001 2025-10-21,21:24:13.000,294,11123723,119525,0,1761081852,13796.441440939998,-37.612113809998846,53030.98789224 2025-10-21,21:24:14.000,294,11123800,119405,0,1761081853,13796.394286770003,-37.626212069997564,53030.95295664001 2025-10-21,21:24:15.000,294,11123748,119485,0,1761081854,13796.414495700003,-37.65440859000228,53030.980905120006 2025-10-21,21:24:16.000,294,11123732,119445,0,1761081855,13796.394286770003,-37.75309641000058,53030.9389824 2025-10-21,21:24:17.000,294,11123753,119445,0,1761081856,13796.448177249993,-37.75309641000058,53031.008853600004 2025-10-21,21:24:18.000,294,11123768,119365,0,1761081857,13796.441440939998,-37.795391189996735,53030.91802104 2025-10-21,21:24:19.000,294,11123776,119405,0,1761081858,13796.448177249993,-37.8658824899976,53030.88308544001 2025-10-21,21:24:20.000,294,11123734,119525,0,1761081859,13796.407759389993,-37.87293161999696,53030.89705968 2025-10-21,21:24:21.000,294,11123805,119325,0,1761081860,13796.468386179993,-37.92227552999975,53030.87609832 2025-10-21,21:24:22.000,294,11123799,119445,0,1761081861,13796.475122489988,-37.99276683000062,53030.85513696001 2025-10-21,21:24:23.000,294,11123762,119445,0,1761081862,13796.495331419988,-37.99981595999998,53030.841162720004 2025-10-21,21:24:24.000,294,11123774,119445,0,1761081863,13796.542485589998,-38.013914219998696,53030.841162720004 2025-10-21,21:24:25.000,294,11123808,119445,0,1761081864,13796.562694519998,-38.05620900000213,53030.813214240006 2025-10-21,21:24:26.000,294,11123799,119485,0,1761081865,13796.630057619994,-38.063258130001486,53030.813214240006 2025-10-21,21:24:27.000,294,11123754,119245,0,1761081866,13796.630057619994,-38.11965116999636,53030.76430440001 2025-10-21,21:24:28.000,294,11123801,119365,0,1761081867,13796.650266549994,-38.11965116999636,53030.84814984 2025-10-21,21:24:29.000,294,11123823,118965,0,1761081868,13796.636793929989,-38.11965116999636,53030.77827864 2025-10-21,21:24:30.000,294,11123794,119245,0,1761081869,13796.623321309999,-38.16194594999979,53030.813214240006 2025-10-21,21:24:31.000,294,11123757,119165,0,1761081870,13796.690684409994,-38.16899507999915,53030.88308544001 2025-10-21,21:24:32.000,294,11123775,119365,0,1761081871,13796.710893339994,-38.19014246999723,53030.90404680001 2025-10-21,21:24:33.000,294,11123835,119285,0,1761081872,13796.731102269994,-38.2253881200013,53030.85513696001 2025-10-21,21:24:34.000,294,11123808,119365,0,1761081873,13796.73783857999,-38.23948638000002,53030.89705968 2025-10-21,21:24:35.000,294,11123757,119165,0,1761081874,13796.731102269994,-38.23948638000002,53030.88308544001 2025-10-21,21:24:36.000,294,11123829,119365,0,1761081875,13796.80520168,-38.28883028999553,53030.88308544001 2025-10-21,21:24:37.000,294,11123791,119245,0,1761081876,13796.832146919995,-38.302928550001525,53030.862124080006 2025-10-21,21:24:38.000,294,11123819,119245,0,1761081877,13796.832146919995,-38.309977680000884,53030.88308544001 2025-10-21,21:24:39.000,294,11123819,119325,0,1761081878,13796.872564779995,-38.35227245999704,53030.91802104 2025-10-21,21:24:40.000,294,11123815,119085,0,1761081879,13796.852355849995,-38.33817419999832,53030.9389824 2025-10-21,21:24:41.000,294,11123816,119325,0,1761081880,13796.933191569995,-38.38046898000175,53030.911033920005 2025-10-21,21:24:42.000,294,11123813,119365,0,1761081881,13796.94666419,-38.36637071999576,53030.9389824 2025-10-21,21:24:43.000,294,11123780,119325,0,1761081882,13796.973609429995,-38.38046898000175,53030.91802104 2025-10-21,21:24:44.000,294,11123789,119205,0,1761081883,13797.00055466999,-38.35227245999704,53030.911033920005 2025-10-21,21:24:45.000,294,11123808,119325,0,1761081884,13797.08139038999,-38.34522332999768,53030.94596952 2025-10-21,21:24:46.000,294,11123774,119045,0,1761081885,13797.08139038999,-38.26768289999745,53030.911033920005 2025-10-21,21:24:47.000,294,11123813,119245,0,1761081886,13797.12854456,-38.197191599996586,53031.03680208 2025-10-21,21:24:48.000,294,11123827,119525,0,1761081887,13797.14875349,-38.133749430002354,53030.98789224 2025-10-21,21:24:49.000,294,11123786,119245,0,1761081888,13797.162226109991,-38.084405519999564,53031.03680208 2025-10-21,21:24:50.000,294,11123802,119245,0,1761081889,13797.243061829991,-38.020963349998055,53031.05776344 2025-10-21,21:24:51.000,294,11123787,119285,0,1761081890,13797.236325519996,-37.971619439995266,53031.0437892 2025-10-21,21:24:52.000,294,11123795,119205,0,1761081891,13797.310424930001,-37.92227552999975,53031.05776344 2025-10-21,21:24:53.000,294,11123833,119165,0,1761081892,13797.350842790001,-37.83063684000081,53031.09968616001 2025-10-21,21:24:54.000,294,11123757,119365,0,1761081893,13797.323897549992,-37.78129292999802,53031.09269904 2025-10-21,21:24:55.000,294,11123819,119645,0,1761081894,13797.350842790001,-37.71785075999651,53031.08571192 2025-10-21,21:24:56.000,294,11123795,119445,0,1761081895,13797.397996959997,-37.675555980000354,53031.05077632001 2025-10-21,21:24:57.000,294,11123855,119165,0,1761081896,13797.472096370002,-37.70375249999779,53031.0437892 2025-10-21,21:24:58.000,294,11123851,119085,0,1761081897,13797.485568989992,-37.71785075999651,53031.0437892 2025-10-21,21:24:59.000,294,11123824,119285,0,1761081898,13797.465360059992,-37.661457720001636,53031.1136604 2025-10-21,21:25:00.000,294,11123771,119365,0,1761081899,13797.505777919992,-37.675555980000354,53031.12064752001 2025-10-21,21:25:01.000,294,11123748,119365,0,1761081900,13797.600086259998,-37.69670336999843,53031.12064752001 2025-10-21,21:25:02.000,294,11123774,119245,0,1761081901,13797.586613639993,-37.69670336999843,53031.14160888001 2025-10-21,21:25:03.000,294,11123823,119205,0,1761081902,13797.633767810003,-37.7671946699993,53031.15558312 2025-10-21,21:25:04.000,294,11123797,119165,0,1761081903,13797.680921979998,-37.76014553999994,53031.197505840006 2025-10-21,21:25:05.000,294,11123827,119045,0,1761081904,13797.721339839998,-37.802440319996094,53031.23244144 2025-10-21,21:25:06.000,294,11123772,119165,0,1761081905,13797.755021389989,-37.837685970000166,53031.23942856001 2025-10-21,21:25:07.000,294,11123777,119405,0,1761081906,13797.781966629998,-37.837685970000166,53031.20449296 2025-10-21,21:25:08.000,294,11123746,119405,0,1761081907,13797.842593419999,-37.894079010002315,53031.2534028 2025-10-21,21:25:09.000,294,11123827,119165,0,1761081908,13797.862802349999,-37.91522640000039,53031.23942856001 2025-10-21,21:25:10.000,294,11123768,119205,0,1761081909,13797.903220209999,-37.964570309995906,53031.21846720001 2025-10-21,21:25:11.000,294,11123852,119365,0,1761081910,13797.930165449994,-37.964570309995906,53031.26737704001 2025-10-21,21:25:12.000,294,11123796,119045,0,1761081911,13797.990792239994,-37.98571770000126,53031.35122248 2025-10-21,21:25:13.000,294,11123842,119365,0,1761081912,13797.990792239994,-38.00686508999934,53031.28135128 2025-10-21,21:25:14.000,294,11123826,119245,0,1761081913,13797.98405593,-37.9786685700019,53031.28833840001 2025-10-21,21:25:15.000,294,11123845,119165,0,1761081914,13798.051419029995,-37.98571770000126,53031.31628688001 2025-10-21,21:25:16.000,294,11123834,119085,0,1761081915,13798.00426486,-37.99276683000062,53031.33724824001 2025-10-21,21:25:17.000,294,11123768,119005,0,1761081916,13798.07836426999,-37.9786685700019,53031.38615808001 2025-10-21,21:25:18.000,294,11123795,119325,0,1761081917,13798.071627959995,-38.035061609996774,53031.37218384 2025-10-21,21:25:19.000,294,11123824,119205,0,1761081918,13798.11878212999,-37.971619439995266,53031.44904216 2025-10-21,21:25:20.000,294,11123751,119245,0,1761081919,13798.17940891999,-38.00686508999934,53031.414106560005 2025-10-21,21:25:21.000,294,11123812,119205,0,1761081920,13798.152463679995,-37.9786685700019,53031.44205504 2025-10-21,21:25:22.000,294,11123755,119165,0,1761081921,13798.22656309,-37.9786685700019,53031.44205504 2025-10-21,21:25:23.000,294,11123817,119245,0,1761081922,13798.213090469995,-37.98571770000126,53031.44205504 2025-10-21,21:25:24.000,294,11123783,119205,0,1761081923,13798.28045356999,-37.971619439995266,53031.414106560005 2025-10-21,21:25:25.000,294,11123724,119085,0,1761081924,13798.30066249999,-37.99276683000062,53031.44205504 2025-10-21,21:25:26.000,294,11123735,119565,0,1761081925,13798.28045356999,-37.9786685700019,53031.44904216 2025-10-21,21:25:27.000,294,11123750,118965,0,1761081926,13798.374761909996,-38.00686508999934,53031.497952 2025-10-21,21:25:28.000,294,11123781,119325,0,1761081927,13798.361289289991,-38.00686508999934,53031.47699064001 2025-10-21,21:25:29.000,294,11123750,119005,0,1761081928,13798.381498219991,-37.98571770000126,53031.532887600006 2025-10-21,21:25:30.000,294,11123795,119525,0,1761081929,13798.428652390001,-37.964570309995906,53031.511926240004 2025-10-21,21:25:31.000,294,11123814,119205,0,1761081930,13798.462333939991,-37.95047204999719,53031.52590048001 2025-10-21,21:25:32.000,294,11123818,119405,0,1761081931,13798.482542869991,-37.93637378999847,53031.59577168 2025-10-21,21:25:33.000,294,11123789,119165,0,1761081932,13798.570114900001,-37.91522640000039,53031.58878456 2025-10-21,21:25:34.000,294,11123802,119365,0,1761081933,13798.570114900001,-37.837685970000166,53031.630707280005 2025-10-21,21:25:35.000,294,11123751,119165,0,1761081934,13798.603796449992,-37.82358771000145,53031.679617120004 2025-10-21,21:25:36.000,294,11123760,118965,0,1761081935,13798.637477999997,-37.80948944999545,53031.71455272 2025-10-21,21:25:37.000,294,11123827,119285,0,1761081936,13798.671159550002,-37.74604728000122,53031.679617120004 2025-10-21,21:25:38.000,294,11123789,119005,0,1761081937,13798.677895859997,-37.70375249999779,53031.7075656 2025-10-21,21:25:39.000,294,11123754,119165,0,1761081938,13798.758731579997,-37.68260510999971,53031.69359136001 2025-10-21,21:25:40.000,294,11123754,119165,0,1761081939,13798.772204200002,-37.63326119999692,53031.798398160005 2025-10-21,21:25:41.000,294,11123785,119045,0,1761081940,13798.751995270002,-37.59096642000077,53031.80538528 2025-10-21,21:25:42.000,294,11123780,119085,0,1761081941,13798.886721469993,-37.46408207999775,53031.82634664 2025-10-21,21:25:43.000,294,11123718,119365,0,1761081942,13798.900194089998,-37.449983819999034,53031.80538528 2025-10-21,21:25:44.000,294,11123781,118845,0,1761081943,13798.947348259993,-37.393590779996885,53031.90320496 2025-10-21,21:25:45.000,294,11123814,119165,0,1761081944,13798.994502429989,-37.3090012199973,53031.868269360006 2025-10-21,21:25:46.000,294,11123790,119285,0,1761081945,13799.014711359989,-37.3090012199973,53031.8822436 2025-10-21,21:25:47.000,294,11123832,119205,0,1761081946,13799.088810769994,-37.29490295999858,53031.91019208001 2025-10-21,21:25:48.000,294,11123829,118925,0,1761081947,13799.122492319999,-37.2737555700005,53031.966089040005 2025-10-21,21:25:49.000,294,11123798,119205,0,1761081948,13799.15617386999,-37.25260817999515,53032.00801176001 2025-10-21,21:25:50.000,294,11123749,119205,0,1761081949,13799.21680065999,-37.24555904999579,53031.99403752 2025-10-21,21:25:51.000,294,11123778,119125,0,1761081950,13799.29763637999,-37.25260817999515,53032.035960240006 2025-10-21,21:25:52.000,294,11123834,119245,0,1761081951,13799.351526859995,-37.24555904999579,53032.04993448 2025-10-21,21:25:53.000,294,11123774,119365,0,1761081952,13799.39868102999,-37.23146078999707,53032.07788296001 2025-10-21,21:25:54.000,294,11123806,119245,0,1761081953,13799.41888995999,-37.266706440001144,53032.07089584 2025-10-21,21:25:55.000,294,11123740,119245,0,1761081954,13799.42562627,-37.28785382999922,53032.10583144001 2025-10-21,21:25:56.000,294,11123763,119085,0,1761081955,13799.45930781999,-37.28785382999922,53032.1617284 2025-10-21,21:25:57.000,294,11123722,118925,0,1761081956,13799.492989369995,-37.2737555700005,53032.203651120006 2025-10-21,21:25:58.000,294,11123783,119085,0,1761081957,13799.533407229996,-37.31605034999666,53032.19666400001 2025-10-21,21:25:59.000,294,11123770,119245,0,1761081958,13799.54014353999,-37.29490295999858,53032.19666400001 2025-10-21,21:26:00.000,294,11123739,119205,0,1761081959,13799.553616159996,-37.31605034999666,53032.25954808 2025-10-21,21:26:01.000,294,11123833,119525,0,1761081960,13799.573825089996,-37.3090012199973,53032.29448368001 2025-10-21,21:26:02.000,294,11123769,119165,0,1761081961,13799.553616159996,-37.32309947999602,53032.252560960005 2025-10-21,21:26:03.000,294,11123809,119205,0,1761081962,13799.54687985,-37.31605034999666,53032.2665352 2025-10-21,21:26:04.000,294,11123784,118885,0,1761081963,13799.573825089996,-37.28080469999986,53032.28749656 2025-10-21,21:26:05.000,294,11123799,119165,0,1761081964,13799.58729771,-37.28785382999922,53032.30845792 2025-10-21,21:26:06.000,294,11123787,119205,0,1761081965,13799.594034019996,-37.24555904999579,53032.31544504001 2025-10-21,21:26:07.000,294,11123753,118885,0,1761081966,13799.620979259991,-37.266706440001144,53032.28749656 2025-10-21,21:26:08.000,294,11123782,119285,0,1761081967,13799.54014353999,-37.23146078999707,53032.28749656 2025-10-21,21:26:09.000,294,11123823,119165,0,1761081968,13799.620979259991,-37.23146078999707,53032.32941928 2025-10-21,21:26:10.000,294,11123757,119325,0,1761081969,13799.58729771,-37.2737555700005,53032.31544504001 2025-10-21,21:26:11.000,294,11123846,118845,0,1761081970,13799.620979259991,-37.3090012199973,53032.32941928 2025-10-21,21:26:12.000,294,11123749,119045,0,1761081971,13799.594034019996,-37.330148609995376,53032.31544504001 2025-10-21,21:26:13.000,294,11123742,119165,0,1761081972,13799.614242949996,-37.34424687000137,53032.34339352001 2025-10-21,21:26:14.000,294,11123771,119045,0,1761081973,13799.62771557,-37.32309947999602,53032.31544504001 2025-10-21,21:26:15.000,294,11123743,118925,0,1761081974,13799.580561399991,-37.379492519998166,53032.252560960005 2025-10-21,21:26:16.000,294,11123784,118885,0,1761081975,13799.56035246999,-37.400639909996244,53032.30845792 2025-10-21,21:26:17.000,294,11123840,119205,0,1761081976,13799.56708878,-37.46408207999775,53032.252560960005 2025-10-21,21:26:18.000,294,11123800,119245,0,1761081977,13799.614242949996,-37.5204751199999,53032.301470800005 2025-10-21,21:26:19.000,294,11123776,119325,0,1761081978,13799.60750664,-37.569819029995415,53032.4062776 2025-10-21,21:26:20.000,294,11123829,119205,0,1761081979,13799.580561399991,-37.612113809998846,53032.32243216001 2025-10-21,21:26:21.000,294,11123814,119205,0,1761081980,13799.54014353999,-37.60506467999949,53032.38531624 2025-10-21,21:26:22.000,294,11123798,119285,0,1761081981,13799.54687985,-37.661457720001636,53032.37832912 2025-10-21,21:26:23.000,294,11123784,119005,0,1761081982,13799.614242949996,-37.65440859000228,53032.371342000006 2025-10-21,21:26:24.000,294,11123836,119285,0,1761081983,13799.58729771,-37.70375249999779,53032.39929048 2025-10-21,21:26:25.000,294,11123786,119205,0,1761081984,13799.573825089996,-37.675555980000354,53032.39230336001 2025-10-21,21:26:26.000,294,11123834,119005,0,1761081985,13799.533407229996,-37.668506850000995,53032.371342000006 2025-10-21,21:26:27.000,294,11123820,119205,0,1761081986,13799.54687985,-37.68965423999907,53032.35736776 2025-10-21,21:26:28.000,294,11123824,118925,0,1761081987,13799.52667092,-37.74604728000122,53032.35736776 2025-10-21,21:26:29.000,294,11123759,119205,0,1761081988,13799.54014353999,-37.65440859000228,53032.371342000006 2025-10-21,21:26:30.000,294,11123761,118925,0,1761081989,13799.492989369995,-37.70375249999779,53032.35736776 2025-10-21,21:26:31.000,294,11123739,119125,0,1761081990,13799.46604413,-37.69670336999843,53032.37832912 2025-10-21,21:26:32.000,294,11123763,119125,0,1761081991,13799.452571509995,-37.73899815000186,53032.37832912 2025-10-21,21:26:33.000,294,11123806,119125,0,1761081992,13799.432362579995,-37.74604728000122,53032.37832912 2025-10-21,21:26:34.000,294,11123789,119085,0,1761081993,13799.432362579995,-37.71080162999715,53032.39929048 2025-10-21,21:26:35.000,294,11123778,119205,0,1761081994,13799.39868102999,-37.71080162999715,53032.41326472001 2025-10-21,21:26:36.000,294,11123760,119205,0,1761081995,13799.38520841,-37.71785075999651,53032.39230336001 2025-10-21,21:26:37.000,294,11123781,119125,0,1761081996,13799.37847209999,-37.74604728000122,53032.44121320001 2025-10-21,21:26:38.000,294,11123828,119245,0,1761081997,13799.331317929995,-37.7671946699993,53032.39929048 2025-10-21,21:26:39.000,294,11123814,119125,0,1761081998,13799.30437269,-37.802440319996094,53032.38531624 2025-10-21,21:26:40.000,294,11123756,118885,0,1761081999,13799.26395483,-37.844735099999525,53032.36435488001 2025-10-21,21:26:41.000,294,11123808,119045,0,1761082000,13799.19659172999,-37.85883335999824,53032.36435488001 2025-10-21,21:26:42.000,294,11123826,119205,0,1761082001,13799.17638279999,-37.92932465999911,53032.38531624 2025-10-21,21:26:43.000,294,11123835,118845,0,1761082002,13799.17638279999,-37.99276683000062,53032.35736776 2025-10-21,21:26:44.000,294,11123763,119125,0,1761082003,13799.17638279999,-37.98571770000126,53032.36435488001 2025-10-21,21:26:45.000,294,11123770,118925,0,1761082004,13799.095547079989,-38.04211073999613,53032.39929048 2025-10-21,21:26:46.000,294,11123724,118645,0,1761082005,13799.075338149989,-38.05620900000213,53032.4062776 2025-10-21,21:26:47.000,294,11123744,119045,0,1761082006,13799.068601839994,-38.09850377999828,53032.38531624 2025-10-21,21:26:48.000,294,11123780,119005,0,1761082007,13799.034920289989,-38.16194594999979,53032.41326472001 2025-10-21,21:26:49.000,294,11123793,119125,0,1761082008,13799.028183979994,-38.15489682000043,53032.41326472001 2025-10-21,21:26:50.000,294,11123779,119125,0,1761082009,13799.041656599999,-38.204240729995945,53032.371342000006 2025-10-21,21:26:51.000,294,11123772,119085,0,1761082010,13799.007975049994,-38.23948638000002,53032.37832912 2025-10-21,21:26:52.000,294,11123800,119085,0,1761082011,13799.001238739998,-38.28883028999553,53032.3364064 2025-10-21,21:26:53.000,294,11123791,119045,0,1761082012,13799.021447669998,-38.33112506999896,53032.35736776 2025-10-21,21:26:54.000,294,11123819,119205,0,1761082013,13799.001238739998,-38.35227245999704,53032.350380640004 2025-10-21,21:26:55.000,294,11123796,119205,0,1761082014,13799.014711359989,-38.373419849995116,53032.38531624 2025-10-21,21:26:56.000,294,11123812,118925,0,1761082015,13798.987766119993,-38.40161636999983,53032.4062776 2025-10-21,21:26:57.000,294,11123815,119005,0,1761082016,13798.967557189993,-38.46505854000134,53032.350380640004 2025-10-21,21:26:58.000,294,11123852,119205,0,1761082017,13799.048392909994,-38.46505854000134,53032.36435488001 2025-10-21,21:26:59.000,294,11123831,118925,0,1761082018,13799.001238739998,-38.535549840002204,53032.34339352001 2025-10-21,21:27:00.000,294,11123762,119125,0,1761082019,13798.974293499989,-38.54964810000092,53032.32941928 2025-10-21,21:27:01.000,294,11123739,118605,0,1761082020,13798.940611949998,-38.606041139995796,53032.34339352001 2025-10-21,21:27:02.000,294,11123836,119045,0,1761082021,13798.920403019998,-38.64833591999923,53032.27352232001 2025-10-21,21:27:03.000,294,11123813,119005,0,1761082022,13798.906930399993,-38.69063069999538,53032.301470800005 2025-10-21,21:27:04.000,294,11123776,119325,0,1761082023,13798.920403019998,-38.718827220000094,53032.301470800005 2025-10-21,21:27:05.000,294,11123811,118925,0,1761082024,13798.886721469993,-38.7822693900016,53032.2665352 2025-10-21,21:27:06.000,294,11123781,119045,0,1761082025,13798.927139329993,-38.81046590999904,53032.25954808 2025-10-21,21:27:07.000,294,11123771,119045,0,1761082026,13798.879985159998,-38.82456416999776,53032.2315996 2025-10-21,21:27:08.000,294,11123756,118925,0,1761082027,13798.879985159998,-38.87390808000055,53032.27352232001 2025-10-21,21:27:09.000,294,11123782,118885,0,1761082028,13798.792413130002,-38.92325198999606,53032.25954808 2025-10-21,21:27:10.000,294,11123818,119205,0,1761082029,13798.778940509997,-38.97259589999885,53032.24557384001 2025-10-21,21:27:11.000,294,11123795,118965,0,1761082030,13798.738522649997,-38.97259589999885,53032.24557384001 2025-10-21,21:27:12.000,294,11123798,119005,0,1761082031,13798.644214309992,-39.00079241999629,53032.203651120006 2025-10-21,21:27:13.000,294,11123753,119045,0,1761082032,13798.657686929997,-39.01489068000228,53032.18967688 2025-10-21,21:27:14.000,294,11123817,119125,0,1761082033,13798.597060139997,-39.02193981000164,53032.17570264001 2025-10-21,21:27:15.000,294,11123803,118845,0,1761082034,13798.603796449992,-39.02193981000164,53032.17570264001 2025-10-21,21:27:16.000,294,11123761,119125,0,1761082035,13798.610532760002,-39.007841549995646,53032.203651120006 2025-10-21,21:27:17.000,294,11123748,119205,0,1761082036,13798.556642279997,-38.95849764000013,53032.21762536 2025-10-21,21:27:18.000,294,11123734,119245,0,1761082037,13798.536433349997,-38.944399380001414,53032.19666400001 2025-10-21,21:27:19.000,294,11123733,119125,0,1761082038,13798.516224419996,-38.93030111999542,53032.15474128001 2025-10-21,21:27:20.000,294,11123803,119165,0,1761082039,13798.469070250001,-38.90210459999798,53032.1617284 2025-10-21,21:27:21.000,294,11123759,119045,0,1761082040,13798.509488110001,-38.838662429996475,53032.21063824 2025-10-21,21:27:22.000,294,11123744,119205,0,1761082041,13798.509488110001,-38.831613299997116,53032.203651120006 2025-10-21,21:27:23.000,294,11123792,119125,0,1761082042,13798.522960729992,-38.78931852000096,53032.23858672 2025-10-21,21:27:24.000,294,11123756,119045,0,1761082043,13798.516224419996,-38.74702373999753,53032.15474128001 2025-10-21,21:27:25.000,294,11123799,119045,0,1761082044,13798.536433349997,-38.74702373999753,53032.12679280001 2025-10-21,21:27:26.000,294,11123774,118525,0,1761082045,13798.529697040001,-38.697679830002016,53032.15474128001 2025-10-21,21:27:27.000,294,11123737,119205,0,1761082046,13798.536433349997,-38.67653243999666,53032.19666400001 2025-10-21,21:27:28.000,294,11123761,118565,0,1761082047,13798.583587519992,-38.63423766000051,53032.15474128001 2025-10-21,21:27:29.000,294,11123749,119365,0,1761082048,13798.597060139997,-38.64128678999987,53032.182689760004 2025-10-21,21:27:30.000,294,11123787,119005,0,1761082049,13798.657686929997,-38.613090269995155,53032.19666400001 2025-10-21,21:27:31.000,294,11123806,119165,0,1761082050,13798.664423239992,-38.62013940000179,53032.16871552 2025-10-21,21:27:32.000,294,11123778,119125,0,1761082051,13798.718313719997,-38.58489374999772,53032.14076704 2025-10-21,21:27:33.000,294,11123798,119045,0,1761082052,13798.738522649997,-38.613090269995155,53032.11281856 2025-10-21,21:27:34.000,294,11123762,119085,0,1761082053,13798.677895859997,-38.59194287999708,53032.12679280001 2025-10-21,21:27:35.000,294,11123772,119005,0,1761082054,13798.718313719997,-38.570795489999,53032.133779920005 2025-10-21,21:27:36.000,294,11123751,119125,0,1761082055,13798.657686929997,-38.535549840002204,53032.16871552 2025-10-21,21:27:37.000,294,11123734,119125,0,1761082056,13798.684632169992,-38.570795489999,53032.12679280001 2025-10-21,21:27:38.000,294,11123746,119085,0,1761082057,13798.745258959992,-38.58489374999772,53032.21762536 2025-10-21,21:27:39.000,294,11123843,119245,0,1761082058,13798.725050029992,-38.57784461999836,53032.1617284 2025-10-21,21:27:40.000,294,11123788,118925,0,1761082059,13798.745258959992,-38.55669723000028,53032.18967688 2025-10-21,21:27:41.000,294,11123770,119045,0,1761082060,13798.751995270002,-38.55669723000028,53032.203651120006 2025-10-21,21:27:42.000,294,11123716,119045,0,1761082061,13798.745258959992,-38.55669723000028,53032.1617284 2025-10-21,21:27:43.000,294,11123755,118885,0,1761082062,13798.698104789997,-38.56374635999964,53032.14076704 2025-10-21,21:27:44.000,294,11123757,119205,0,1761082063,13798.751995270002,-38.58489374999772,53032.133779920005 2025-10-21,21:27:45.000,294,11123767,119045,0,1761082064,13798.718313719997,-38.570795489999,53032.11980568 2025-10-21,21:27:46.000,294,11123737,119045,0,1761082065,13798.718313719997,-38.55669723000028,53032.11980568 2025-10-21,21:27:47.000,294,11123747,118845,0,1761082066,13798.718313719997,-38.54964810000092,53032.10583144001 2025-10-21,21:27:48.000,294,11123755,118845,0,1761082067,13798.725050029992,-38.51440244999685,53032.14775416001 2025-10-21,21:27:49.000,294,11123799,119125,0,1761082068,13798.684632169992,-38.45800941000198,53032.14775416001 2025-10-21,21:27:50.000,294,11123817,119085,0,1761082069,13798.624005379992,-38.41571462999855,53032.19666400001 2025-10-21,21:27:51.000,294,11123712,118885,0,1761082070,13798.657686929997,-38.36637071999576,53032.1617284 2025-10-21,21:27:52.000,294,11123740,119085,0,1761082071,13798.617269069997,-38.34522332999768,53032.14076704 2025-10-21,21:27:53.000,294,11123735,118965,0,1761082072,13798.617269069997,-38.27473202999681,53032.11281856 2025-10-21,21:27:54.000,294,11123854,118885,0,1761082073,13798.590323830002,-38.2253881200013,53032.12679280001 2025-10-21,21:27:55.000,294,11123745,118845,0,1761082074,13798.570114900001,-38.133749430002354,53032.14076704 2025-10-21,21:27:56.000,294,11123801,119045,0,1761082075,13798.522960729992,-38.09145464999892,53032.0918572 2025-10-21,21:27:57.000,294,11123726,118845,0,1761082076,13798.576851209997,-38.013914219998696,53032.1617284 2025-10-21,21:27:58.000,294,11123760,118565,0,1761082077,13798.583587519992,-37.98571770000126,53032.11980568 2025-10-21,21:27:59.000,294,11123796,119085,0,1761082078,13798.543169659992,-37.93637378999847,53032.10583144001 2025-10-21,21:28:00.000,294,11123817,119205,0,1761082079,13798.563378589992,-37.92932465999911,53032.11980568 2025-10-21,21:28:01.000,294,11123779,118805,0,1761082080,13798.563378589992,-37.87998074999632,53032.10583144001 2025-10-21,21:28:02.000,294,11123752,118885,0,1761082081,13798.536433349997,-37.8658824899976,53032.0918572 2025-10-21,21:28:03.000,294,11123755,118445,0,1761082082,13798.576851209997,-37.87998074999632,53032.04294736 2025-10-21,21:28:04.000,294,11123808,119165,0,1761082083,13798.630741690002,-37.844735099999525,53032.09884432 2025-10-21,21:28:05.000,294,11123794,119125,0,1761082084,13798.624005379992,-37.83063684000081,53032.10583144001 2025-10-21,21:28:06.000,294,11123806,118885,0,1761082085,13798.637477999997,-37.87998074999632,53032.07089584 2025-10-21,21:28:07.000,294,11123801,119165,0,1761082086,13798.637477999997,-37.8658824899976,53032.14076704 2025-10-21,21:28:08.000,294,11123806,119005,0,1761082087,13798.644214309992,-37.87998074999632,53032.12679280001 2025-10-21,21:28:09.000,294,11123803,118805,0,1761082088,13798.637477999997,-37.85883335999824,53032.12679280001 2025-10-21,21:28:10.000,294,11123798,118925,0,1761082089,13798.664423239992,-37.87998074999632,53032.0918572 2025-10-21,21:28:11.000,294,11123797,118925,0,1761082090,13798.637477999997,-37.88702987999568,53032.10583144001 2025-10-21,21:28:12.000,294,11123814,118965,0,1761082091,13798.637477999997,-37.87998074999632,53032.133779920005 2025-10-21,21:28:13.000,294,11123758,118845,0,1761082092,13798.650950620002,-37.88702987999568,53032.12679280001 2025-10-21,21:28:14.000,294,11123826,118525,0,1761082093,13798.671159550002,-37.87998074999632,53032.15474128001 2025-10-21,21:28:15.000,294,11123765,119005,0,1761082094,13798.657686929997,-37.8658824899976,53032.12679280001 2025-10-21,21:28:16.000,294,11123775,118805,0,1761082095,13798.671159550002,-37.88702987999568,53032.10583144001 2025-10-21,21:28:17.000,294,11123744,118605,0,1761082096,13798.637477999997,-37.90817727000103,53032.133779920005 2025-10-21,21:28:18.000,294,11123733,119045,0,1761082097,13798.590323830002,-37.901128140001674,53032.10583144001 2025-10-21,21:28:19.000,294,11123842,118885,0,1761082098,13798.509488110001,-37.87998074999632,53032.12679280001 2025-10-21,21:28:20.000,294,11123787,118885,0,1761082099,13798.556642279997,-37.90817727000103,53032.14076704 2025-10-21,21:28:21.000,294,11123820,119125,0,1761082100,13798.522960729992,-37.90817727000103,53032.09884432 2025-10-21,21:28:22.000,294,11123781,118805,0,1761082101,13798.529697040001,-37.92227552999975,53032.11980568 2025-10-21,21:28:23.000,294,11123746,118805,0,1761082102,13798.522960729992,-37.92932465999911,53032.14076704 2025-10-21,21:28:24.000,294,11123786,119245,0,1761082103,13798.516224419996,-37.93637378999847,53032.11980568 2025-10-21,21:28:25.000,294,11123799,119005,0,1761082104,13798.469070250001,-37.92227552999975,53032.15474128001 2025-10-21,21:28:26.000,294,11123771,119045,0,1761082105,13798.469070250001,-37.90817727000103,53032.14076704 2025-10-21,21:28:27.000,294,11123702,119085,0,1761082106,13798.442125009991,-37.894079010002315,53032.0918572 2025-10-21,21:28:28.000,294,11123770,118845,0,1761082107,13798.415179769996,-37.8658824899976,53032.133779920005 2025-10-21,21:28:29.000,294,11123792,119045,0,1761082108,13798.3680256,-37.851784229998884,53032.12679280001 2025-10-21,21:28:30.000,294,11123752,118725,0,1761082109,13798.314135119996,-37.80948944999545,53032.07089584 2025-10-21,21:28:31.000,294,11123793,119005,0,1761082110,13798.32760774,-37.788342059997376,53032.02897312001 2025-10-21,21:28:32.000,294,11123823,118845,0,1761082111,13798.30066249999,-37.71785075999651,53032.0918572 2025-10-21,21:28:33.000,294,11123710,119005,0,1761082112,13798.28045356999,-37.668506850000995,53032.09884432 2025-10-21,21:28:34.000,294,11123835,119165,0,1761082113,13798.314135119996,-37.626212069997564,53032.133779920005 2025-10-21,21:28:35.000,294,11123817,119045,0,1761082114,13798.314135119996,-37.562769899996056,53032.11980568 2025-10-21,21:28:36.000,294,11123733,119045,0,1761082115,13798.32760774,-37.5204751199999,53032.11281856 2025-10-21,21:28:37.000,294,11123760,118965,0,1761082116,13798.293926189996,-37.49932773000182,53032.133779920005 2025-10-21,21:28:38.000,294,11123773,118925,0,1761082117,13798.32760774,-37.46408207999775,53032.09884432 2025-10-21,21:28:39.000,294,11123825,119045,0,1761082118,13798.26698095,-37.400639909996244,53032.12679280001 2025-10-21,21:28:40.000,294,11123738,118965,0,1761082119,13798.28718988,-37.36539425999945,53032.084870080005 2025-10-21,21:28:41.000,294,11123767,118805,0,1761082120,13798.24677202,-37.36539425999945,53032.06390872 2025-10-21,21:28:42.000,294,11123796,119285,0,1761082121,13798.273717259995,-37.36539425999945,53032.04993448 2025-10-21,21:28:43.000,294,11123756,118925,0,1761082122,13798.28718988,-37.36539425999945,53032.0918572 2025-10-21,21:28:44.000,294,11123784,119045,0,1761082123,13798.28718988,-37.35834513000009,53032.07089584 2025-10-21,21:28:45.000,294,11123843,119005,0,1761082124,13798.32760774,-37.33719774000201,53032.07089584 2025-10-21,21:28:46.000,294,11123811,119045,0,1761082125,13798.30739881,-37.37244338999881,53032.00102464 2025-10-21,21:28:47.000,294,11123810,118845,0,1761082126,13798.314135119996,-37.34424687000137,53032.084870080005 2025-10-21,21:28:48.000,294,11123733,118765,0,1761082127,13798.28718988,-37.35834513000009,53032.00801176001 2025-10-21,21:28:49.000,294,11123835,119005,0,1761082128,13798.34781667,-37.35129600000073,53032.11980568 2025-10-21,21:28:50.000,294,11123734,118525,0,1761082129,13798.32087142999,-37.386541649997525,53032.06390872 2025-10-21,21:28:51.000,294,11123745,118885,0,1761082130,13798.381498219991,-37.393590779996885,53032.05692160001 2025-10-21,21:28:52.000,294,11123783,119205,0,1761082131,13798.34108035999,-37.36539425999945,53032.05692160001 2025-10-21,21:28:53.000,294,11123698,118885,0,1761082132,13798.401707149991,-37.400639909996244,53032.07089584 2025-10-21,21:28:54.000,294,11123780,119045,0,1761082133,13798.38823453,-37.428836430000956,53032.07089584 2025-10-21,21:28:55.000,294,11123763,119085,0,1761082134,13798.401707149991,-37.4076890399956,53032.021986 2025-10-21,21:28:56.000,294,11123842,119005,0,1761082135,13798.374761909996,-37.47818033999647,53032.00102464 2025-10-21,21:28:57.000,294,11123786,118645,0,1761082136,13798.354552979996,-37.442934689999674,53032.06390872 2025-10-21,21:28:58.000,294,11123773,119085,0,1761082137,13798.34781667,-37.51342599000054,53032.0918572 2025-10-21,21:28:59.000,294,11123820,118925,0,1761082138,13798.354552979996,-37.47113120999711,53032.06390872 2025-10-21,21:29:00.000,294,11123742,119045,0,1761082139,13798.30066249999,-37.52752424999926,53032.035960240006 2025-10-21,21:29:01.000,294,11123800,119045,0,1761082140,13798.26024463999,-37.52752424999926,53032.00102464 2025-10-21,21:29:02.000,294,11123785,119005,0,1761082141,13798.26024463999,-37.57686816000205,53032.02897312001 2025-10-21,21:29:03.000,294,11123783,118805,0,1761082142,13798.24003570999,-37.57686816000205,53032.00801176001 2025-10-21,21:29:04.000,294,11123771,118805,0,1761082143,13798.152463679995,-37.58391729000141,53032.021986 2025-10-21,21:29:05.000,294,11123775,119205,0,1761082144,13798.1659363,-37.60506467999949,53031.98705040001 2025-10-21,21:29:06.000,294,11123751,118725,0,1761082145,13798.10530951,-37.626212069997564,53032.02897312001 2025-10-21,21:29:07.000,294,11123722,118765,0,1761082146,13798.09857319999,-37.661457720001636,53031.9521148 2025-10-21,21:29:08.000,294,11123720,118765,0,1761082147,13798.08510058,-37.68260510999971,53031.95910192001 2025-10-21,21:29:09.000,294,11123822,119125,0,1761082148,13798.03794640999,-37.74604728000122,53031.95910192001 2025-10-21,21:29:10.000,294,11123760,118885,0,1761082149,13798.011001169994,-37.73899815000186,53031.966089040005 2025-10-21,21:29:11.000,294,11123769,118765,0,1761082150,13797.98405593,-37.795391189996735,53031.99403752 2025-10-21,21:29:12.000,294,11123781,118685,0,1761082151,13797.98405593,-37.81653858000209,53031.9521148 2025-10-21,21:29:13.000,294,11123762,118885,0,1761082152,13797.91669282999,-37.87293161999696,53031.93115344 2025-10-21,21:29:14.000,294,11123765,119205,0,1761082153,13797.930165449994,-37.851784229998884,53031.98006328001 2025-10-21,21:29:15.000,294,11123808,118885,0,1761082154,13797.869538659994,-37.87293161999696,53031.91019208001 2025-10-21,21:29:16.000,294,11123776,118885,0,1761082155,13797.829120799994,-37.837685970000166,53031.966089040005 2025-10-21,21:29:17.000,294,11123824,118845,0,1761082156,13797.829120799994,-37.901128140001674,53031.89621784 2025-10-21,21:29:18.000,294,11123765,119045,0,1761082157,13797.802175559998,-37.92932465999911,53031.94512768 2025-10-21,21:29:19.000,294,11123784,118925,0,1761082158,13797.815648179989,-37.92227552999975,53031.97307616 2025-10-21,21:29:20.000,294,11123815,119085,0,1761082159,13797.808911869994,-37.90817727000103,53031.966089040005 2025-10-21,21:29:21.000,294,11123844,119125,0,1761082160,13797.748285079993,-37.90817727000103,53031.92416632 2025-10-21,21:29:22.000,294,11123858,119125,0,1761082161,13797.768494009993,-37.894079010002315,53031.93814056001 2025-10-21,21:29:23.000,294,11123774,118885,0,1761082162,13797.721339839998,-37.87998074999632,53031.93115344 2025-10-21,21:29:24.000,294,11123745,118685,0,1761082163,13797.707867219993,-37.8658824899976,53031.92416632 2025-10-21,21:29:25.000,294,11123749,118725,0,1761082164,13797.734812459988,-37.87293161999696,53031.93115344 2025-10-21,21:29:26.000,294,11123762,118525,0,1761082165,13797.721339839998,-37.844735099999525,53031.92416632 2025-10-21,21:29:27.000,294,11123741,118925,0,1761082166,13797.707867219993,-37.85883335999824,53031.90320496 2025-10-21,21:29:28.000,294,11123738,119325,0,1761082167,13797.768494009993,-37.82358771000145,53031.93814056001 2025-10-21,21:29:29.000,294,11123770,118925,0,1761082168,13797.660713049998,-37.788342059997376,53031.89621784 2025-10-21,21:29:30.000,294,11123768,118845,0,1761082169,13797.653976739988,-37.83063684000081,53031.86128224001 2025-10-21,21:29:31.000,294,11123817,118925,0,1761082170,13797.660713049998,-37.837685970000166,53031.88923072001 2025-10-21,21:29:32.000,294,11123787,118965,0,1761082171,13797.633767810003,-37.7671946699993,53031.91019208001 2025-10-21,21:29:33.000,294,11123776,119085,0,1761082172,13797.653976739988,-37.795391189996735,53031.81935952001 2025-10-21,21:29:34.000,294,11123859,118845,0,1761082173,13797.600086259998,-37.788342059997376,53031.88923072001 2025-10-21,21:29:35.000,294,11123779,119045,0,1761082174,13797.573141020002,-37.80948944999545,53031.86128224001 2025-10-21,21:29:36.000,294,11123804,118765,0,1761082175,13797.566404709993,-37.844735099999525,53031.847308000004 2025-10-21,21:29:37.000,294,11123748,119045,0,1761082176,13797.539459469997,-37.851784229998884,53031.868269360006 2025-10-21,21:29:38.000,294,11123768,118845,0,1761082177,13797.539459469997,-37.901128140001674,53031.86128224001 2025-10-21,21:29:39.000,294,11123736,118685,0,1761082178,13797.492305300002,-37.92227552999975,53031.79141104001 2025-10-21,21:29:40.000,294,11123743,118765,0,1761082179,13797.485568989992,-37.95047204999719,53031.868269360006 2025-10-21,21:29:41.000,294,11123792,118925,0,1761082180,13797.451887440002,-37.93637378999847,53031.917179200005 2025-10-21,21:29:42.000,294,11123785,118925,0,1761082181,13797.411469580002,-37.94342291999783,53031.847308000004 2025-10-21,21:29:43.000,294,11123746,118845,0,1761082182,13797.404733269992,-38.028012479997415,53031.85429512 2025-10-21,21:29:44.000,294,11123775,118725,0,1761082183,13797.391260650002,-38.035061609996774,53031.85429512 2025-10-21,21:29:45.000,294,11123824,119005,0,1761082184,13797.391260650002,-38.084405519999564,53031.81935952001 2025-10-21,21:29:46.000,294,11123832,118845,0,1761082185,13797.344106479992,-38.09145464999892,53031.78442392 2025-10-21,21:29:47.000,294,11123766,118525,0,1761082186,13797.323897549992,-38.11965116999636,53031.847308000004 2025-10-21,21:29:48.000,294,11123741,118925,0,1761082187,13797.222852899991,-38.15489682000043,53031.81935952001 2025-10-21,21:29:49.000,294,11123779,118725,0,1761082188,13797.16896242,-38.15489682000043,53031.78442392 2025-10-21,21:29:50.000,294,11123771,118965,0,1761082189,13797.18917135,-38.18309333999787,53031.700578480006 2025-10-21,21:29:51.000,294,11123832,118765,0,1761082190,13797.209380280001,-38.19014246999723,53031.77044968001 2025-10-21,21:29:52.000,294,11123799,119125,0,1761082191,13797.12180824999,-38.23243725000066,53031.72153984001 2025-10-21,21:29:53.000,294,11123737,119085,0,1761082192,13797.14875349,-38.246535509999376,53031.700578480006 2025-10-21,21:29:54.000,294,11123802,118845,0,1761082193,13797.12854456,-38.246535509999376,53031.68660424 2025-10-21,21:29:55.000,294,11123846,118925,0,1761082194,13797.074654079996,-38.302928550001525,53031.67263000001 2025-10-21,21:29:56.000,294,11123778,118765,0,1761082195,13797.06791777,-38.28883028999553,53031.65865576 2025-10-21,21:29:57.000,294,11123811,118725,0,1761082196,13797.10159931999,-38.33817419999832,53031.581797440005 2025-10-21,21:29:58.000,294,11123748,118885,0,1761082197,13797.02749991,-38.33817419999832,53031.630707280005 2025-10-21,21:29:59.000,294,11123785,118925,0,1761082198,13797.04770884,-38.34522332999768,53031.59577168 2025-10-21,21:30:00.000,294,11123752,118885,0,1761082199,13797.054445149995,-38.35227245999704,53031.58878456 2025-10-21,21:30:01.000,294,11123811,118965,0,1761082200,13797.08139038999,-38.38751811000111,53031.67263000001 2025-10-21,21:30:02.000,294,11123790,118605,0,1761082201,13797.04770884,-38.3593215899964,53031.5678232 2025-10-21,21:30:03.000,294,11123823,118805,0,1761082202,13797.094863009996,-38.35227245999704,53031.581797440005 2025-10-21,21:30:04.000,294,11123834,118885,0,1761082203,13797.04770884,-38.39456724000047,53031.54686184 2025-10-21,21:30:05.000,294,11123794,118845,0,1761082204,13797.054445149995,-38.38751811000111,53031.58878456 2025-10-21,21:30:06.000,294,11123811,118805,0,1761082205,13797.074654079996,-38.40161636999983,53031.54686184 2025-10-21,21:30:07.000,294,11123766,118845,0,1761082206,13797.0881267,-38.40866549999919,53031.56083608 2025-10-21,21:30:08.000,294,11123789,118725,0,1761082207,13797.10833563,-38.49325505999877,53031.54686184 2025-10-21,21:30:09.000,294,11123754,119045,0,1761082208,13797.155489799996,-38.41571462999855,53031.56083608 2025-10-21,21:30:10.000,294,11123747,118805,0,1761082209,13797.155489799996,-38.50030418999813,53031.5678232 2025-10-21,21:30:11.000,294,11123824,118725,0,1761082210,13797.16896242,-38.50030418999813,53031.60275880001 2025-10-21,21:30:12.000,294,11123776,118925,0,1761082211,13797.18917135,-38.50030418999813,53031.57481032001 2025-10-21,21:30:13.000,294,11123844,118845,0,1761082212,13797.229589210001,-38.54964810000092,53031.60974592 2025-10-21,21:30:14.000,294,11123779,118845,0,1761082213,13797.270007070001,-38.535549840002204,53031.59577168 2025-10-21,21:30:15.000,294,11123777,118685,0,1761082214,13797.290216000001,-38.56374635999964,53031.5678232 2025-10-21,21:30:16.000,294,11123829,118925,0,1761082215,13797.357579099997,-38.58489374999772,53031.67263000001 2025-10-21,21:30:17.000,294,11123787,118885,0,1761082216,13797.337370169997,-38.655385049998586,53031.61673304 2025-10-21,21:30:18.000,294,11123739,118965,0,1761082217,13797.377788029997,-38.63423766000051,53031.66564288 2025-10-21,21:30:19.000,294,11123767,118485,0,1761082218,13797.384524339992,-38.669483309997304,53031.630707280005 2025-10-21,21:30:20.000,294,11123833,118885,0,1761082219,13797.424942199992,-38.64128678999987,53031.630707280005 2025-10-21,21:30:21.000,294,11123805,118805,0,1761082220,13797.478832679997,-38.68358156999602,53031.67263000001 2025-10-21,21:30:22.000,294,11123826,118845,0,1761082221,13797.505777919992,-38.662434179997945,53031.6376944 2025-10-21,21:30:23.000,294,11123797,118965,0,1761082222,13797.532723160002,-38.669483309997304,53031.581797440005 2025-10-21,21:30:24.000,294,11123805,119205,0,1761082223,13797.519250539997,-38.57784461999836,53031.66564288 2025-10-21,21:30:25.000,294,11123784,118845,0,1761082224,13797.586613639993,-38.63423766000051,53031.67263000001 2025-10-21,21:30:26.000,294,11123776,118725,0,1761082225,13797.559668399997,-38.59194287999708,53031.69359136001 2025-10-21,21:30:27.000,294,11123760,118965,0,1761082226,13797.620295189998,-38.62013940000179,53031.69359136001 2025-10-21,21:30:28.000,294,11123792,118885,0,1761082227,13797.613558880003,-38.56374635999964,53031.69359136001 2025-10-21,21:30:29.000,294,11123832,118965,0,1761082228,13797.653976739988,-38.50030418999813,53031.68660424 2025-10-21,21:30:30.000,294,11123779,118845,0,1761082229,13797.653976739988,-38.50030418999813,53031.65166864001 2025-10-21,21:30:31.000,294,11123749,118605,0,1761082230,13797.667449359993,-38.479156800000055,53031.67263000001 2025-10-21,21:30:32.000,294,11123755,118925,0,1761082231,13797.694394599988,-38.45800941000198,53031.679617120004 2025-10-21,21:30:33.000,294,11123743,119125,0,1761082232,13797.741548769998,-38.422763759997906,53031.68660424 2025-10-21,21:30:34.000,294,11123759,118885,0,1761082233,13797.728076149993,-38.35227245999704,53031.68660424 2025-10-21,21:30:35.000,294,11123769,118845,0,1761082234,13797.768494009993,-38.38751811000111,53031.71455272 2025-10-21,21:30:36.000,294,11123758,118925,0,1761082235,13797.775230319989,-38.3593215899964,53031.73551408 2025-10-21,21:30:37.000,294,11123760,119045,0,1761082236,13797.802175559998,-38.3593215899964,53031.72153984001 2025-10-21,21:30:38.000,294,11123730,118845,0,1761082237,13797.768494009993,-38.3593215899964,53031.72852696 2025-10-21,21:30:39.000,294,11123780,118965,0,1761082238,13797.829120799994,-38.3240759399996,53031.749488320005 2025-10-21,21:30:40.000,294,11123778,118805,0,1761082239,13797.835857109989,-38.373419849995116,53031.71455272 2025-10-21,21:30:41.000,294,11123845,118885,0,1761082240,13797.822384489999,-38.34522332999768,53031.72852696 2025-10-21,21:30:42.000,294,11123791,118845,0,1761082241,13797.856066039989,-38.34522332999768,53031.78442392 2025-10-21,21:30:43.000,294,11123740,118845,0,1761082242,13797.802175559998,-38.309977680000884,53031.75647544 2025-10-21,21:30:44.000,294,11123819,118885,0,1761082243,13797.842593419999,-38.40161636999983,53031.7075656 2025-10-21,21:30:45.000,294,11123796,118885,0,1761082244,13797.829120799994,-38.34522332999768,53031.72852696 2025-10-21,21:30:46.000,294,11123806,118845,0,1761082245,13797.842593419999,-38.36637071999576,53031.72852696 2025-10-21,21:30:47.000,294,11123825,118565,0,1761082246,13797.889747589994,-38.373419849995116,53031.78442392 2025-10-21,21:30:48.000,294,11123776,118965,0,1761082247,13797.862802349999,-38.39456724000047,53031.749488320005 2025-10-21,21:30:49.000,294,11123769,118685,0,1761082248,13797.91669282999,-38.39456724000047,53031.77044968001 2025-10-21,21:30:50.000,294,11123700,119045,0,1761082249,13797.93690175999,-38.38046898000175,53031.7774368 2025-10-21,21:30:51.000,294,11123785,118805,0,1761082250,13797.950374379994,-38.40161636999983,53031.78442392 2025-10-21,21:30:52.000,294,11123802,119125,0,1761082251,13797.963846999999,-38.40161636999983,53031.76346256 2025-10-21,21:30:53.000,294,11123797,119005,0,1761082252,13798.011001169994,-38.373419849995116,53031.81237240001 2025-10-21,21:30:54.000,294,11123769,118805,0,1761082253,13797.990792239994,-38.39456724000047,53031.76346256 2025-10-21,21:30:55.000,294,11123804,118645,0,1761082254,13797.97731961999,-38.39456724000047,53031.78442392 2025-10-21,21:30:56.000,294,11123819,118925,0,1761082255,13797.97731961999,-38.39456724000047,53031.80538528 2025-10-21,21:30:57.000,294,11123811,118965,0,1761082256,13797.99752854999,-38.33817419999832,53031.82634664 2025-10-21,21:30:58.000,294,11123827,118805,0,1761082257,13797.990792239994,-38.3593215899964,53031.81935952001 2025-10-21,21:30:59.000,294,11123736,118845,0,1761082258,13797.990792239994,-38.38046898000175,53031.87525648 2025-10-21,21:31:00.000,294,11123775,119085,0,1761082259,13797.990792239994,-38.40866549999919,53031.798398160005 2025-10-21,21:31:01.000,294,11123815,118845,0,1761082260,13798.03794640999,-38.422763759997906,53031.79141104001 2025-10-21,21:31:02.000,294,11123806,118765,0,1761082261,13797.99752854999,-38.429812889997265,53031.87525648 2025-10-21,21:31:03.000,294,11123710,118725,0,1761082262,13798.00426486,-38.422763759997906,53031.83333376 2025-10-21,21:31:04.000,294,11123782,118805,0,1761082263,13797.970583309994,-38.429812889997265,53031.85429512 2025-10-21,21:31:05.000,294,11123829,119005,0,1761082264,13797.97731961999,-38.429812889997265,53031.80538528 2025-10-21,21:31:06.000,294,11123771,118725,0,1761082265,13797.990792239994,-38.45800941000198,53031.87525648 2025-10-21,21:31:07.000,294,11123790,118925,0,1761082266,13798.011001169994,-38.429812889997265,53031.89621784 2025-10-21,21:31:08.000,294,11123764,118885,0,1761082267,13798.08510058,-38.486205929999414,53031.86128224001 2025-10-21,21:31:09.000,294,11123796,119045,0,1761082268,13798.09857319999,-38.443911149995984,53031.83333376 2025-10-21,21:31:10.000,294,11123754,118805,0,1761082269,13798.071627959995,-38.41571462999855,53031.86128224001 2025-10-21,21:31:11.000,294,11123800,119045,0,1761082270,13798.112045819995,-38.45800941000198,53031.91019208001 2025-10-21,21:31:12.000,294,11123798,118885,0,1761082271,13798.08510058,-38.50735331999749,53031.89621784 2025-10-21,21:31:13.000,294,11123734,118845,0,1761082272,13798.152463679995,-38.55669723000028,53031.9521148 2025-10-21,21:31:14.000,294,11123741,118885,0,1761082273,13798.15919998999,-38.54259897000156,53031.98006328001 2025-10-21,21:31:15.000,294,11123753,118805,0,1761082274,13798.22656309,-38.56374635999964,53032.021986 2025-10-21,21:31:16.000,294,11123739,118845,0,1761082275,13798.24003570999,-38.54259897000156,53031.94512768 2025-10-21,21:31:17.000,294,11123723,118685,0,1761082276,13798.24003570999,-38.55669723000028,53031.98006328001 2025-10-21,21:31:18.000,294,11123809,118565,0,1761082277,13798.30066249999,-38.55669723000028,53031.99403752 2025-10-21,21:31:19.000,294,11123779,118765,0,1761082278,13798.334344049996,-38.52850070999557,53032.00801176001 2025-10-21,21:31:20.000,294,11123758,118845,0,1761082279,13798.34108035999,-38.49325505999877,53031.98006328001 2025-10-21,21:31:21.000,294,11123805,118565,0,1761082280,13798.38823453,-38.52850070999557,53031.99403752 2025-10-21,21:31:22.000,294,11123817,118765,0,1761082281,13798.442125009991,-38.486205929999414,53032.02897312001 2025-10-21,21:31:23.000,294,11123780,118725,0,1761082282,13798.509488110001,-38.52850070999557,53032.0918572 2025-10-21,21:31:24.000,294,11123746,118805,0,1761082283,13798.509488110001,-38.486205929999414,53032.06390872 2025-10-21,21:31:25.000,294,11123752,118845,0,1761082284,13798.536433349997,-38.479156800000055,53032.035960240006 2025-10-21,21:31:26.000,294,11123742,118965,0,1761082285,13798.576851209997,-38.51440244999685,53032.133779920005 2025-10-21,21:31:27.000,294,11123769,118885,0,1761082286,13798.610532760002,-38.46505854000134,53032.14076704 2025-10-21,21:31:28.000,294,11123782,118565,0,1761082287,13798.664423239992,-38.46505854000134,53032.19666400001 2025-10-21,21:31:29.000,294,11123796,118805,0,1761082288,13798.677895859997,-38.45800941000198,53032.16871552 2025-10-21,21:31:30.000,294,11123744,118845,0,1761082289,13798.671159550002,-38.45096027999534,53032.23858672 2025-10-21,21:31:31.000,294,11123814,118885,0,1761082290,13798.718313719997,-38.41571462999855,53032.1617284 2025-10-21,21:31:32.000,294,11123835,118605,0,1761082291,13798.738522649997,-38.422763759997906,53032.1617284 2025-10-21,21:31:33.000,294,11123819,118805,0,1761082292,13798.758731579997,-38.40161636999983,53032.19666400001 2025-10-21,21:31:34.000,294,11123830,118685,0,1761082293,13798.785676819993,-38.40161636999983,53032.2315996 2025-10-21,21:31:35.000,294,11123756,118885,0,1761082294,13798.819358369998,-38.38046898000175,53032.21063824 2025-10-21,21:31:36.000,294,11123754,118685,0,1761082295,13798.799149439998,-38.38751811000111,53032.23858672 2025-10-21,21:31:37.000,294,11123797,118685,0,1761082296,13798.731786340002,-38.45096027999534,53032.23858672 2025-10-21,21:31:38.000,294,11123742,118405,0,1761082297,13798.758731579997,-38.436862019996624,53032.28050944 2025-10-21,21:31:39.000,294,11123800,118765,0,1761082298,13798.725050029992,-38.45800941000198,53032.24557384001 2025-10-21,21:31:40.000,294,11123786,118925,0,1761082299,13798.731786340002,-38.479156800000055,53032.252560960005 2025-10-21,21:31:41.000,294,11123752,118765,0,1761082300,13798.751995270002,-38.479156800000055,53032.2665352 2025-10-21,21:31:42.000,294,11123783,118685,0,1761082301,13798.725050029992,-38.46505854000134,53032.25954808 2025-10-21,21:31:43.000,294,11123742,118685,0,1761082302,13798.738522649997,-38.486205929999414,53032.21063824 2025-10-21,21:31:44.000,294,11123761,118925,0,1761082303,13798.731786340002,-38.52850070999557,53032.21063824 2025-10-21,21:31:45.000,294,11123726,119085,0,1761082304,13798.664423239992,-38.55669723000028,53032.2315996 2025-10-21,21:31:46.000,294,11123804,118445,0,1761082305,13798.711577410002,-38.570795489999,53032.22461248001 2025-10-21,21:31:47.000,294,11123793,118725,0,1761082306,13798.691368480002,-38.62013940000179,53032.24557384001 2025-10-21,21:31:48.000,294,11123772,118845,0,1761082307,13798.657686929997,-38.64833591999923,53032.252560960005 2025-10-21,21:31:49.000,294,11123727,119045,0,1761082308,13798.617269069997,-38.67653243999666,53032.23858672 2025-10-21,21:31:50.000,294,11123782,118805,0,1761082309,13798.677895859997,-38.669483309997304,53032.27352232001 2025-10-21,21:31:51.000,294,11123756,118685,0,1761082310,13798.624005379992,-38.697679830002016,53032.21063824 2025-10-21,21:31:52.000,294,11123739,118605,0,1761082311,13798.624005379992,-38.711778090000735,53032.23858672 2025-10-21,21:31:53.000,294,11123835,118725,0,1761082312,13798.650950620002,-38.73292547999881,53032.23858672 2025-10-21,21:31:54.000,294,11123798,119045,0,1761082313,13798.637477999997,-38.76112199999625,53032.21762536 2025-10-21,21:31:55.000,294,11123758,118765,0,1761082314,13798.617269069997,-38.76112199999625,53032.19666400001 2025-10-21,21:31:56.000,294,11123822,118845,0,1761082315,13798.644214309992,-38.77522026000224,53032.203651120006 2025-10-21,21:31:57.000,294,11123739,118365,0,1761082316,13798.630741690002,-38.8175150399984,53032.203651120006 2025-10-21,21:31:58.000,294,11123751,118765,0,1761082317,13798.603796449992,-38.76817112999561,53032.18967688 2025-10-21,21:31:59.000,294,11123753,118765,0,1761082318,13798.617269069997,-38.77522026000224,53032.2315996 2025-10-21,21:32:00.000,294,11123817,118685,0,1761082319,13798.556642279997,-38.80341677999968,53032.23858672 2025-10-21,21:32:01.000,294,11123794,118725,0,1761082320,13798.549905970001,-38.8175150399984,53032.25954808 2025-10-21,21:32:02.000,294,11123746,119205,0,1761082321,13798.549905970001,-38.8175150399984,53032.28749656 2025-10-21,21:32:03.000,294,11123743,118885,0,1761082322,13798.549905970001,-38.78931852000096,53032.23858672 2025-10-21,21:32:04.000,294,11123704,118965,0,1761082323,13798.549905970001,-38.7822693900016,53032.27352232001 2025-10-21,21:32:05.000,294,11123706,118765,0,1761082324,13798.543169659992,-38.85276068999519,53032.23858672 2025-10-21,21:32:06.000,294,11123795,118965,0,1761082325,13798.529697040001,-38.79636765000032,53032.27352232001 2025-10-21,21:32:07.000,294,11123767,118925,0,1761082326,13798.549905970001,-38.82456416999776,53032.28749656 2025-10-21,21:32:08.000,294,11123793,118885,0,1761082327,13798.549905970001,-38.8175150399984,53032.301470800005 2025-10-21,21:32:09.000,294,11123734,118845,0,1761082328,13798.549905970001,-38.8175150399984,53032.30845792 2025-10-21,21:32:10.000,294,11123749,118765,0,1761082329,13798.536433349997,-38.79636765000032,53032.252560960005 2025-10-21,21:32:11.000,294,11123756,118805,0,1761082330,13798.583587519992,-38.75407286999689,53032.2665352 2025-10-21,21:32:12.000,294,11123768,118685,0,1761082331,13798.637477999997,-38.74702373999753,53032.28749656 2025-10-21,21:32:13.000,294,11123787,118805,0,1761082332,13798.597060139997,-38.73997460999817,53032.27352232001 2025-10-21,21:32:14.000,294,11123783,118565,0,1761082333,13798.590323830002,-38.711778090000735,53032.252560960005 2025-10-21,21:32:15.000,294,11123729,118885,0,1761082334,13798.583587519992,-38.75407286999689,53032.28050944 2025-10-21,21:32:16.000,294,11123698,118885,0,1761082335,13798.624005379992,-38.72587634999945,53032.23858672 2025-10-21,21:32:17.000,294,11123742,118885,0,1761082336,13798.630741690002,-38.74702373999753,53032.21762536 2025-10-21,21:32:18.000,294,11123723,118685,0,1761082337,13798.617269069997,-38.68358156999602,53032.27352232001 2025-10-21,21:32:19.000,294,11123732,118925,0,1761082338,13798.650950620002,-38.669483309997304,53032.31544504001 2025-10-21,21:32:20.000,294,11123772,118845,0,1761082339,13798.677895859997,-38.69063069999538,53032.301470800005 2025-10-21,21:32:21.000,294,11123738,118645,0,1761082340,13798.664423239992,-38.655385049998586,53032.34339352001 2025-10-21,21:32:22.000,294,11123775,118725,0,1761082341,13798.731786340002,-38.67653243999666,53032.29448368001 2025-10-21,21:32:23.000,294,11123728,118885,0,1761082342,13798.677895859997,-38.655385049998586,53032.32941928 2025-10-21,21:32:24.000,294,11123802,118525,0,1761082343,13798.725050029992,-38.69063069999538,53032.3364064 2025-10-21,21:32:25.000,294,11123768,118685,0,1761082344,13798.684632169992,-38.67653243999666,53032.35736776 2025-10-21,21:32:26.000,294,11123719,118645,0,1761082345,13798.738522649997,-38.711778090000735,53032.32243216001 2025-10-21,21:32:27.000,294,11123715,118685,0,1761082346,13798.718313719997,-38.711778090000735,53032.3364064 2025-10-21,21:32:28.000,294,11123782,118765,0,1761082347,13798.725050029992,-38.72587634999945,53032.30845792 2025-10-21,21:32:29.000,294,11123751,118885,0,1761082348,13798.785676819993,-38.73292547999881,53032.32941928 2025-10-21,21:32:30.000,294,11123784,118805,0,1761082349,13798.751995270002,-38.75407286999689,53032.31544504001 2025-10-21,21:32:31.000,294,11123787,118845,0,1761082350,13798.792413130002,-38.73292547999881,53032.3364064 2025-10-21,21:32:32.000,294,11123750,118765,0,1761082351,13798.765467889993,-38.72587634999945,53032.3364064 2025-10-21,21:32:33.000,294,11123764,118725,0,1761082352,13798.765467889993,-38.73292547999881,53032.34339352001 2025-10-21,21:32:34.000,294,11123729,118805,0,1761082353,13798.738522649997,-38.669483309997304,53032.34339352001 2025-10-21,21:32:35.000,294,11123830,118805,0,1761082354,13798.819358369998,-38.718827220000094,53032.3364064 2025-10-21,21:32:36.000,294,11123804,119285,0,1761082355,13798.772204200002,-38.697679830002016,53032.3364064 2025-10-21,21:32:37.000,294,11123727,118765,0,1761082356,13798.772204200002,-38.704728960001376,53032.30845792 2025-10-21,21:32:38.000,294,11123775,118765,0,1761082357,13798.731786340002,-38.68358156999602,53032.28749656 2025-10-21,21:32:39.000,294,11123734,118645,0,1761082358,13798.718313719997,-38.655385049998586,53032.35736776 2025-10-21,21:32:40.000,294,11123767,118765,0,1761082359,13798.751995270002,-38.704728960001376,53032.34339352001 2025-10-21,21:32:41.000,294,11123718,118845,0,1761082360,13798.751995270002,-38.662434179997945,53032.37832912 2025-10-21,21:32:42.000,294,11123731,118885,0,1761082361,13798.758731579997,-38.655385049998586,53032.34339352001 2025-10-21,21:32:43.000,294,11123806,118685,0,1761082362,13798.758731579997,-38.64833591999923,53032.3364064 2025-10-21,21:32:44.000,294,11123802,118645,0,1761082363,13798.765467889993,-38.669483309997304,53032.38531624 2025-10-21,21:32:45.000,294,11123796,118885,0,1761082364,13798.799149439998,-38.68358156999602,53032.41326472001 2025-10-21,21:32:46.000,294,11123796,118485,0,1761082365,13798.812622060002,-38.697679830002016,53032.39929048 2025-10-21,21:32:47.000,294,11123791,118765,0,1761082366,13798.812622060002,-38.74702373999753,53032.371342000006 2025-10-21,21:32:48.000,294,11123749,118605,0,1761082367,13798.778940509997,-38.72587634999945,53032.4062776 2025-10-21,21:32:49.000,294,11123723,118765,0,1761082368,13798.765467889993,-38.7822693900016,53032.44121320001 2025-10-21,21:32:50.000,294,11123788,118565,0,1761082369,13798.812622060002,-38.81046590999904,53032.44820032 2025-10-21,21:32:51.000,294,11123734,118725,0,1761082370,13798.819358369998,-38.85276068999519,53032.44121320001 2025-10-21,21:32:52.000,294,11123731,118845,0,1761082371,13798.826094679993,-38.880957209999906,53032.4062776 2025-10-21,21:32:53.000,294,11123847,118565,0,1761082372,13798.832830990003,-38.90210459999798,53032.371342000006 2025-10-21,21:32:54.000,294,11123724,118845,0,1761082373,13798.832830990003,-38.937350250002055,53032.371342000006 2025-10-21,21:32:55.000,294,11123767,118765,0,1761082374,13798.826094679993,-38.9162028599967,53032.39929048 2025-10-21,21:32:56.000,294,11123761,118765,0,1761082375,13798.853039919988,-38.944399380001414,53032.44820032 2025-10-21,21:32:57.000,294,11123773,118845,0,1761082376,13798.832830990003,-38.97964502999821,53032.38531624 2025-10-21,21:32:58.000,294,11123750,119045,0,1761082377,13798.879985159998,-38.95849764000013,53032.4062776 2025-10-21,21:32:59.000,294,11123792,118885,0,1761082378,13798.839567299998,-39.04308719999972,53032.420251840005 2025-10-21,21:33:00.000,294,11123788,118845,0,1761082379,13798.832830990003,-39.007841549995646,53032.42723896 2025-10-21,21:33:01.000,294,11123745,118965,0,1761082380,13798.832830990003,-39.064234589997795,53032.420251840005 2025-10-21,21:33:02.000,294,11123758,118685,0,1761082381,13798.799149439998,-39.03603807000036,53032.42723896 2025-10-21,21:33:03.000,294,11123777,118805,0,1761082382,13798.826094679993,-39.078332849996514,53032.38531624 2025-10-21,21:33:04.000,294,11123769,118845,0,1761082383,13798.853039919988,-39.08538197999587,53032.46217456001 2025-10-21,21:33:05.000,294,11123760,118805,0,1761082384,13798.853039919988,-39.09948024000187,53032.45518744 2025-10-21,21:33:06.000,294,11123740,118445,0,1761082385,13798.853039919988,-39.09243110999523,53032.44121320001 2025-10-21,21:33:07.000,294,11123753,118645,0,1761082386,13798.853039919988,-39.120627629999944,53032.44820032 2025-10-21,21:33:08.000,294,11123737,118245,0,1761082387,13798.866512539993,-39.120627629999944,53032.46217456001 2025-10-21,21:33:09.000,294,11123765,118805,0,1761082388,13798.826094679993,-39.14882414999738,53032.44820032 2025-10-21,21:33:10.000,294,11123754,118605,0,1761082389,13798.799149439998,-39.14882414999738,53032.46217456001 2025-10-21,21:33:11.000,294,11123791,118925,0,1761082390,13798.859776229998,-39.19816806000017,53032.51108440001 2025-10-21,21:33:12.000,294,11123773,118685,0,1761082391,13798.893457779988,-39.13472588999866,53032.4761488 2025-10-21,21:33:13.000,294,11123755,118845,0,1761082392,13798.960820879998,-39.19111893000081,53032.49012304001 2025-10-21,21:33:14.000,294,11123738,119085,0,1761082393,13798.906930399993,-39.18406980000145,53032.49012304001 2025-10-21,21:33:15.000,294,11123759,118845,0,1761082394,13798.940611949998,-39.18406980000145,53032.469161680005 2025-10-21,21:33:16.000,294,11123740,118885,0,1761082395,13798.940611949998,-39.21931544999825,53032.45518744 2025-10-21,21:33:17.000,294,11123780,118685,0,1761082396,13799.021447669998,-39.21931544999825,53032.4761488 2025-10-21,21:33:18.000,294,11123793,118845,0,1761082397,13799.048392909994,-39.247511969995685,53032.46217456001 2025-10-21,21:33:19.000,294,11123796,118685,0,1761082398,13799.061865529999,-39.22636457999761,53032.48313592001 2025-10-21,21:33:20.000,294,11123789,118965,0,1761082399,13799.075338149989,-39.240462839996326,53032.49012304001 2025-10-21,21:33:21.000,294,11123785,118965,0,1761082400,13799.142701249999,-39.240462839996326,53032.45518744 2025-10-21,21:33:22.000,294,11123807,118725,0,1761082401,13799.13596493999,-39.23341370999697,53032.48313592001 2025-10-21,21:33:23.000,294,11123735,118925,0,1761082402,13799.13596493999,-39.22636457999761,53032.49012304001 2025-10-21,21:33:24.000,294,11123755,118765,0,1761082403,13799.142701249999,-39.21931544999825,53032.51108440001 2025-10-21,21:33:25.000,294,11123755,118765,0,1761082404,13799.11575600999,-39.19111893000081,53032.518071520004 2025-10-21,21:33:26.000,294,11123768,118725,0,1761082405,13799.169646489994,-39.18406980000145,53032.539032880006 2025-10-21,21:33:27.000,294,11123701,118605,0,1761082406,13799.17638279999,-39.17702067000209,53032.518071520004 2025-10-21,21:33:28.000,294,11123818,118925,0,1761082407,13799.162910179999,-39.15587327999674,53032.55999424001 2025-10-21,21:33:29.000,294,11123805,118845,0,1761082408,13799.20332804,-39.14882414999738,53032.56698136 2025-10-21,21:33:30.000,294,11123742,118725,0,1761082409,13799.109019699994,-39.14177501999802,53032.58095560001 2025-10-21,21:33:31.000,294,11123772,118685,0,1761082410,13799.149437559994,-39.19111893000081,53032.59492984 2025-10-21,21:33:32.000,294,11123783,118765,0,1761082411,13799.142701249999,-39.21931544999825,53032.58095560001 2025-10-21,21:33:33.000,294,11123777,118525,0,1761082412,13799.055129219989,-39.19816806000017,53032.60191696 2025-10-21,21:33:34.000,294,11123759,118685,0,1761082413,13799.028183979994,-39.22636457999761,53032.60191696 2025-10-21,21:33:35.000,294,11123781,118805,0,1761082414,13799.001238739998,-39.21931544999825,53032.60890408001 2025-10-21,21:33:36.000,294,11123747,118605,0,1761082415,13798.974293499989,-39.28275761999976,53032.62287832 2025-10-21,21:33:37.000,294,11123751,118565,0,1761082416,13799.001238739998,-39.26161023000168,53032.65781392001 2025-10-21,21:33:38.000,294,11123819,118605,0,1761082417,13798.940611949998,-39.303905009997834,53032.64383968 2025-10-21,21:33:39.000,294,11123798,118845,0,1761082418,13798.940611949998,-39.38144543999806,53032.65781392001 2025-10-21,21:33:40.000,294,11123796,118725,0,1761082419,13798.839567299998,-39.346199790001265,53032.60890408001 2025-10-21,21:33:41.000,294,11123790,118725,0,1761082420,13798.873248849988,-39.43783848000021,53032.62287832 2025-10-21,21:33:42.000,294,11123787,118845,0,1761082421,13798.826094679993,-39.44488760999957,53032.59492984 2025-10-21,21:33:43.000,294,11123777,118685,0,1761082422,13798.765467889993,-39.473084129997005,53032.55300712 2025-10-21,21:33:44.000,294,11123754,118525,0,1761082423,13798.805885749993,-39.50832978000108,53032.57396848 2025-10-21,21:33:45.000,294,11123779,118725,0,1761082424,13798.684632169992,-39.48718238999572,53032.55999424001 2025-10-21,21:33:46.000,294,11123759,118765,0,1761082425,13798.738522649997,-39.53652629999851,53032.6158912 2025-10-21,21:33:47.000,294,11123768,118725,0,1761082426,13798.610532760002,-39.529477169999154,53032.56698136 2025-10-21,21:33:48.000,294,11123799,118605,0,1761082427,13798.644214309992,-39.529477169999154,53032.54602 2025-10-21,21:33:49.000,294,11123795,118805,0,1761082428,13798.650950620002,-39.48718238999572,53032.54602 2025-10-21,21:33:50.000,294,11123825,118805,0,1761082429,13798.590323830002,-39.466034999997646,53032.53204576001 2025-10-21,21:33:51.000,294,11123781,118685,0,1761082430,13798.664423239992,-39.480133259996364,53032.56698136 2025-10-21,21:33:52.000,294,11123821,118565,0,1761082431,13798.624005379992,-39.43783848000021,53032.587942720005 2025-10-21,21:33:53.000,294,11123759,118725,0,1761082432,13798.583587519992,-39.45898586999829,53032.65082680001 2025-10-21,21:33:54.000,294,11123742,118685,0,1761082433,13798.556642279997,-39.42374022000149,53032.59492984 2025-10-21,21:33:55.000,294,11123744,118885,0,1761082434,13798.549905970001,-39.39554369999678,53032.58095560001 2025-10-21,21:33:56.000,294,11123730,118725,0,1761082435,13798.597060139997,-39.43783848000021,53032.56698136 2025-10-21,21:33:57.000,294,11123824,119005,0,1761082436,13798.570114900001,-39.43078935000085,53032.518071520004 2025-10-21,21:33:58.000,294,11123786,118805,0,1761082437,13798.576851209997,-39.41669109000213,53032.51108440001 2025-10-21,21:33:59.000,294,11123791,118925,0,1761082438,13798.576851209997,-39.39554369999678,53032.539032880006 2025-10-21,21:34:00.000,294,11123805,118725,0,1761082439,13798.536433349997,-39.38849456999742,53032.54602 2025-10-21,21:34:01.000,294,11123804,118725,0,1761082440,13798.549905970001,-39.43078935000085,53032.539032880006 2025-10-21,21:34:02.000,294,11123776,118645,0,1761082441,13798.509488110001,-39.40259282999614,53032.518071520004 2025-10-21,21:34:03.000,294,11123777,118925,0,1761082442,13798.509488110001,-39.42374022000149,53032.56698136 2025-10-21,21:34:04.000,294,11123731,118645,0,1761082443,13798.496015489996,-39.43078935000085,53032.539032880006 2025-10-21,21:34:05.000,294,11123738,118725,0,1761082444,13798.549905970001,-39.466034999997646,53032.57396848 2025-10-21,21:34:06.000,294,11123730,118725,0,1761082445,13798.556642279997,-39.49423151999508,53032.55999424001 2025-10-21,21:34:07.000,294,11123742,118885,0,1761082446,13798.543169659992,-39.45193673999893,53032.52505864 2025-10-21,21:34:08.000,294,11123821,118765,0,1761082447,13798.496015489996,-39.45193673999893,53032.54602 2025-10-21,21:34:09.000,294,11123791,118805,0,1761082448,13798.536433349997,-39.48718238999572,53032.587942720005 2025-10-21,21:34:10.000,294,11123793,118885,0,1761082449,13798.509488110001,-39.45193673999893,53032.58095560001 2025-10-21,21:34:11.000,294,11123748,118605,0,1761082450,13798.482542869991,-39.43783848000021,53032.55300712 2025-10-21,21:34:12.000,294,11123814,118725,0,1761082451,13798.428652390001,-39.40259282999614,53032.53204576001 2025-10-21,21:34:13.000,294,11123786,118525,0,1761082452,13798.394970839996,-39.41669109000213,53032.53204576001 2025-10-21,21:34:14.000,294,11123735,118605,0,1761082453,13798.394970839996,-39.4096419599955,53032.52505864 2025-10-21,21:34:15.000,294,11123738,118685,0,1761082454,13798.394970839996,-39.4096419599955,53032.51108440001 2025-10-21,21:34:16.000,294,11123722,118925,0,1761082455,13798.415179769996,-39.39554369999678,53032.43422608 2025-10-21,21:34:17.000,294,11123731,118725,0,1761082456,13798.415179769996,-39.36029804999998,53032.51108440001 2025-10-21,21:34:18.000,294,11123753,118605,0,1761082457,13798.38823453,-39.339150660001906,53032.49012304001 2025-10-21,21:34:19.000,294,11123794,118885,0,1761082458,13798.34108035999,-39.353248920000624,53032.50409728 2025-10-21,21:34:20.000,294,11123792,118805,0,1761082459,13798.32760774,-39.289806749999116,53032.4761488 2025-10-21,21:34:21.000,294,11123777,118685,0,1761082460,13798.30066249999,-39.247511969995685,53032.45518744 2025-10-21,21:34:22.000,294,11123731,118845,0,1761082461,13798.24677202,-39.26161023000168,53032.44820032 2025-10-21,21:34:23.000,294,11123796,118645,0,1761082462,13798.30066249999,-39.18406980000145,53032.46217456001 2025-10-21,21:34:24.000,294,11123744,118525,0,1761082463,13798.30066249999,-39.21226631999889,53032.44121320001 2025-10-21,21:34:25.000,294,11123734,118765,0,1761082464,13798.273717259995,-39.113578500000585,53032.45518744 2025-10-21,21:34:26.000,294,11123749,119045,0,1761082465,13798.273717259995,-39.120627629999944,53032.42723896 2025-10-21,21:34:27.000,294,11123779,118845,0,1761082466,13798.233299399995,-39.09243110999523,53032.41326472001 2025-10-21,21:34:28.000,294,11123758,118885,0,1761082467,13798.22656309,-39.057185459998436,53032.36435488001 2025-10-21,21:34:29.000,294,11123794,118965,0,1761082468,13798.24677202,-39.071283719997155,53032.39230336001 2025-10-21,21:34:30.000,294,11123768,118685,0,1761082469,13798.28045356999,-39.028988940001,53032.37832912 2025-10-21,21:34:31.000,294,11123796,118765,0,1761082470,13798.213090469995,-39.03603807000036,53032.37832912 2025-10-21,21:34:32.000,294,11123755,118765,0,1761082471,13798.20635416,-39.028988940001,53032.43422608 2025-10-21,21:34:33.000,294,11123752,118885,0,1761082472,13798.22656309,-39.007841549995646,53032.44121320001 2025-10-21,21:34:34.000,294,11123715,118765,0,1761082473,13798.20635416,-39.05013632999908,53032.44820032 2025-10-21,21:34:35.000,294,11123729,118925,0,1761082474,13798.192881539995,-39.01489068000228,53032.31544504001 2025-10-21,21:34:36.000,294,11123789,118565,0,1761082475,13798.192881539995,-39.01489068000228,53032.371342000006 2025-10-21,21:34:37.000,294,11123786,118925,0,1761082476,13798.21982677999,-38.99374328999693,53032.371342000006 2025-10-21,21:34:38.000,294,11123821,118565,0,1761082477,13798.20635416,-39.04308719999972,53032.3364064 2025-10-21,21:34:39.000,294,11123791,118765,0,1761082478,13798.21982677999,-39.028988940001,53032.301470800005 2025-10-21,21:34:40.000,294,11123783,118685,0,1761082479,13798.17940891999,-38.98669415999757,53032.32941928 2025-10-21,21:34:41.000,294,11123805,118965,0,1761082480,13798.13899105999,-39.03603807000036,53032.301470800005 2025-10-21,21:34:42.000,294,11123795,118885,0,1761082481,13798.152463679995,-38.98669415999757,53032.31544504001 2025-10-21,21:34:43.000,294,11123772,118805,0,1761082482,13798.12551844,-39.00079241999629,53032.3364064 2025-10-21,21:34:44.000,294,11123805,118725,0,1761082483,13798.112045819995,-38.96554676999949,53032.32941928 2025-10-21,21:34:45.000,294,11123742,118885,0,1761082484,13798.08510058,-38.90915372999734,53032.32243216001 2025-10-21,21:34:46.000,294,11123780,118885,0,1761082485,13798.091836889995,-38.92325198999606,53032.32243216001 2025-10-21,21:34:47.000,294,11123766,118885,0,1761082486,13798.112045819995,-38.86685895000119,53032.28749656 2025-10-21,21:34:48.000,294,11123753,118525,0,1761082487,13798.14572737,-38.845711559995834,53032.28050944 2025-10-21,21:34:49.000,294,11123768,118445,0,1761082488,13798.112045819995,-38.8175150399984,53032.27352232001 2025-10-21,21:34:50.000,294,11123800,118605,0,1761082489,13798.08510058,-38.845711559995834,53032.28050944 2025-10-21,21:34:51.000,294,11123825,118725,0,1761082490,13798.112045819995,-38.831613299997116,53032.32243216001 2025-10-21,21:34:52.000,294,11123810,118565,0,1761082491,13798.152463679995,-38.8175150399984,53032.27352232001 2025-10-21,21:34:53.000,294,11123799,119005,0,1761082492,13798.1659363,-38.78931852000096,53032.28749656 2025-10-21,21:34:54.000,294,11123745,118765,0,1761082493,13798.152463679995,-38.75407286999689,53032.27352232001 2025-10-21,21:34:55.000,294,11123759,118845,0,1761082494,13798.15919998999,-38.7822693900016,53032.301470800005 2025-10-21,21:34:56.000,294,11123753,118445,0,1761082495,13798.24003570999,-38.76112199999625,53032.25954808 2025-10-21,21:34:57.000,294,11123783,118725,0,1761082496,13798.273717259995,-38.79636765000032,53032.2665352 2025-10-21,21:34:58.000,294,11123833,118645,0,1761082497,13798.30739881,-38.73997460999817,53032.28749656 2025-10-21,21:34:59.000,294,11123842,118765,0,1761082498,13798.30739881,-38.72587634999945,53032.31544504001 2025-10-21,21:35:00.000,294,11123765,118605,0,1761082499,13798.32087142999,-38.73997460999817,53032.2665352 2025-10-21,21:35:01.000,294,11123746,118885,0,1761082500,13798.354552979996,-38.704728960001376,53032.31544504001 2025-10-21,21:35:02.000,294,11123764,118685,0,1761082501,13798.381498219991,-38.62718853000115,53032.34339352001 2025-10-21,21:35:03.000,294,11123779,118485,0,1761082502,13798.40844346,-38.62013940000179,53032.30845792 2025-10-21,21:35:04.000,294,11123778,118765,0,1761082503,13798.401707149991,-38.64128678999987,53032.2665352 2025-10-21,21:35:05.000,294,11123824,118805,0,1761082504,13798.448861320001,-38.606041139995796,53032.2665352 2025-10-21,21:35:06.000,294,11123748,118805,0,1761082505,13798.496015489996,-38.62718853000115,53032.252560960005 2025-10-21,21:35:07.000,294,11123812,118805,0,1761082506,13798.502751799992,-38.57784461999836,53032.25954808 2025-10-21,21:35:08.000,294,11123818,118805,0,1761082507,13798.509488110001,-38.606041139995796,53032.28050944 2025-10-21,21:35:09.000,294,11123801,118485,0,1761082508,13798.583587519992,-38.56374635999964,53032.27352232001 2025-10-21,21:35:10.000,294,11123800,118885,0,1761082509,13798.563378589992,-38.570795489999,53032.28050944 2025-10-21,21:35:11.000,294,11123797,118685,0,1761082510,13798.576851209997,-38.56374635999964,53032.29448368001 2025-10-21,21:35:12.000,294,11123736,118525,0,1761082511,13798.549905970001,-38.55669723000028,53032.28050944 2025-10-21,21:35:13.000,294,11123724,118845,0,1761082512,13798.590323830002,-38.54964810000092,53032.28050944 2025-10-21,21:35:14.000,294,11123752,118805,0,1761082513,13798.583587519992,-38.58489374999772,53032.27352232001 2025-10-21,21:35:15.000,294,11123751,118565,0,1761082514,13798.637477999997,-38.55669723000028,53032.301470800005 2025-10-21,21:35:16.000,294,11123756,118765,0,1761082515,13798.671159550002,-38.50735331999749,53032.28749656 2025-10-21,21:35:17.000,294,11123771,118925,0,1761082516,13798.637477999997,-38.54259897000156,53032.27352232001 2025-10-21,21:35:18.000,294,11123731,118725,0,1761082517,13798.637477999997,-38.57784461999836,53032.2315996 2025-10-21,21:35:19.000,294,11123738,118685,0,1761082518,13798.644214309992,-38.570795489999,53032.27352232001 2025-10-21,21:35:20.000,294,11123771,118885,0,1761082519,13798.644214309992,-38.570795489999,53032.31544504001 2025-10-21,21:35:21.000,294,11123821,118725,0,1761082520,13798.650950620002,-38.54259897000156,53032.29448368001 2025-10-21,21:35:22.000,294,11123820,118525,0,1761082521,13798.637477999997,-38.535549840002204,53032.22461248001 2025-10-21,21:35:23.000,294,11123767,118605,0,1761082522,13798.677895859997,-38.57784461999836,53032.252560960005 2025-10-21,21:35:24.000,294,11123763,118605,0,1761082523,13798.637477999997,-38.59899200999644,53032.27352232001 2025-10-21,21:35:25.000,294,11123798,118605,0,1761082524,13798.698104789997,-38.57784461999836,53032.27352232001 2025-10-21,21:35:26.000,294,11123764,118805,0,1761082525,13798.704841099992,-38.613090269995155,53032.28050944 2025-10-21,21:35:27.000,294,11123806,118725,0,1761082526,13798.664423239992,-38.58489374999772,53032.27352232001 2025-10-21,21:35:28.000,294,11123769,118725,0,1761082527,13798.765467889993,-38.69063069999538,53032.34339352001 2025-10-21,21:35:29.000,294,11123775,118605,0,1761082528,13798.751995270002,-38.64833591999923,53032.301470800005 2025-10-21,21:35:30.000,294,11123800,118525,0,1761082529,13798.765467889993,-38.697679830002016,53032.29448368001 2025-10-21,21:35:31.000,294,11123830,118605,0,1761082530,13798.772204200002,-38.655385049998586,53032.32243216001 2025-10-21,21:35:32.000,294,11123794,118885,0,1761082531,13798.778940509997,-38.64128678999987,53032.28050944 2025-10-21,21:35:33.000,294,11123729,118885,0,1761082532,13798.765467889993,-38.662434179997945,53032.32243216001 2025-10-21,21:35:34.000,294,11123832,118645,0,1761082533,13798.832830990003,-38.606041139995796,53032.350380640004 2025-10-21,21:35:35.000,294,11123753,118765,0,1761082534,13798.853039919988,-38.697679830002016,53032.28050944 2025-10-21,21:35:36.000,294,11123741,118725,0,1761082535,13798.832830990003,-38.662434179997945,53032.34339352001 2025-10-21,21:35:37.000,294,11123808,118805,0,1761082536,13798.846303609993,-38.68358156999602,53032.30845792 2025-10-21,21:35:38.000,294,11123739,118765,0,1761082537,13798.812622060002,-38.64128678999987,53032.31544504001 2025-10-21,21:35:39.000,294,11123755,118605,0,1761082538,13798.839567299998,-38.613090269995155,53032.36435488001 2025-10-21,21:35:40.000,294,11123742,118805,0,1761082539,13798.900194089998,-38.62013940000179,53032.371342000006 2025-10-21,21:35:41.000,294,11123755,118605,0,1761082540,13798.846303609993,-38.59899200999644,53032.39230336001 2025-10-21,21:35:42.000,294,11123769,118885,0,1761082541,13798.893457779988,-38.606041139995796,53032.38531624 2025-10-21,21:35:43.000,294,11123737,118645,0,1761082542,13798.913666709988,-38.52145157999621,53032.371342000006 2025-10-21,21:35:44.000,294,11123789,118685,0,1761082543,13798.960820879998,-38.58489374999772,53032.3364064 2025-10-21,21:35:45.000,294,11123789,119045,0,1761082544,13798.954084569988,-38.54964810000092,53032.37832912 2025-10-21,21:35:46.000,294,11123798,118885,0,1761082545,13798.960820879998,-38.52145157999621,53032.350380640004 2025-10-21,21:35:47.000,294,11123734,118685,0,1761082546,13798.987766119993,-38.54259897000156,53032.371342000006 2025-10-21,21:35:48.000,294,11123790,118565,0,1761082547,13799.014711359989,-38.50030418999813,53032.4062776 2025-10-21,21:35:49.000,294,11123788,118805,0,1761082548,13799.048392909994,-38.51440244999685,53032.4761488 2025-10-21,21:35:50.000,294,11123814,118525,0,1761082549,13799.014711359989,-38.50735331999749,53032.37832912 2025-10-21,21:35:51.000,294,11123781,118605,0,1761082550,13799.048392909994,-38.52145157999621,53032.43422608 2025-10-21,21:35:52.000,294,11123773,118685,0,1761082551,13799.014711359989,-38.50030418999813,53032.4761488 2025-10-21,21:35:53.000,294,11123774,118885,0,1761082552,13799.075338149989,-38.429812889997265,53032.44820032 2025-10-21,21:35:54.000,294,11123808,118805,0,1761082553,13799.082074459999,-38.45096027999534,53032.39929048 2025-10-21,21:35:55.000,294,11123821,118845,0,1761082554,13799.11575600999,-38.429812889997265,53032.43422608 2025-10-21,21:35:56.000,294,11123809,118725,0,1761082555,13799.13596493999,-38.443911149995984,53032.42723896 2025-10-21,21:35:57.000,294,11123814,118765,0,1761082556,13799.129228629994,-38.422763759997906,53032.45518744 2025-10-21,21:35:58.000,294,11123806,118605,0,1761082557,13799.149437559994,-38.41571462999855,53032.50409728 2025-10-21,21:35:59.000,294,11123778,118725,0,1761082558,13799.13596493999,-38.373419849995116,53032.52505864 2025-10-21,21:36:00.000,294,11123711,118605,0,1761082559,13799.162910179999,-38.40161636999983,53032.46217456001 2025-10-21,21:36:01.000,294,11123769,118525,0,1761082560,13799.109019699994,-38.38751811000111,53032.50409728 2025-10-21,21:36:02.000,294,11123743,118725,0,1761082561,13799.13596493999,-38.3593215899964,53032.50409728 2025-10-21,21:36:03.000,294,11123742,118485,0,1761082562,13799.13596493999,-38.34522332999768,53032.49711016 2025-10-21,21:36:04.000,294,11123812,118725,0,1761082563,13799.082074459999,-38.33112506999896,53032.4761488 2025-10-21,21:36:05.000,294,11123748,118565,0,1761082564,13799.048392909994,-38.302928550001525,53032.4761488 2025-10-21,21:36:06.000,294,11123721,118805,0,1761082565,13799.095547079989,-38.28883028999553,53032.51108440001 2025-10-21,21:36:07.000,294,11123806,118725,0,1761082566,13799.082074459999,-38.31702681000024,53032.49012304001 2025-10-21,21:36:08.000,294,11123807,118445,0,1761082567,13799.041656599999,-38.302928550001525,53032.51108440001 2025-10-21,21:36:09.000,294,11123779,118725,0,1761082568,13799.055129219989,-38.3593215899964,53032.46217456001 2025-10-21,21:36:10.000,294,11123787,118605,0,1761082569,13799.014711359989,-38.3593215899964,53032.44820032 2025-10-21,21:36:11.000,294,11123817,118645,0,1761082570,13799.055129219989,-38.31702681000024,53032.52505864 2025-10-21,21:36:12.000,294,11123756,118565,0,1761082571,13799.095547079989,-38.38046898000175,53032.48313592001 2025-10-21,21:36:13.000,294,11123786,119045,0,1761082572,13799.021447669998,-38.34522332999768,53032.539032880006 2025-10-21,21:36:14.000,294,11123792,119205,0,1761082573,13799.041656599999,-38.41571462999855,53032.4062776 2025-10-21,21:36:15.000,294,11123815,118565,0,1761082574,13799.068601839994,-38.35227245999704,53032.44121320001 2025-10-21,21:36:16.000,294,11123759,118485,0,1761082575,13799.028183979994,-38.34522332999768,53032.39929048 2025-10-21,21:36:17.000,294,11123786,118605,0,1761082576,13799.034920289989,-38.38751811000111,53032.4062776 2025-10-21,21:36:18.000,294,11123791,118605,0,1761082577,13799.048392909994,-38.33817419999832,53032.43422608 2025-10-21,21:36:19.000,294,11123806,118725,0,1761082578,13799.048392909994,-38.429812889997265,53032.4062776 2025-10-21,21:36:20.000,294,11123766,118805,0,1761082579,13799.007975049994,-38.40161636999983,53032.34339352001 2025-10-21,21:36:21.000,294,11123737,118725,0,1761082580,13799.028183979994,-38.45096027999534,53032.420251840005 2025-10-21,21:36:22.000,294,11123774,118525,0,1761082581,13799.007975049994,-38.46505854000134,53032.38531624 2025-10-21,21:36:23.000,294,11123749,118725,0,1761082582,13798.974293499989,-38.40161636999983,53032.45518744 2025-10-21,21:36:24.000,294,11123781,118685,0,1761082583,13799.001238739998,-38.46505854000134,53032.420251840005 2025-10-21,21:36:25.000,294,11123754,118405,0,1761082584,13799.028183979994,-38.46505854000134,53032.39230336001 2025-10-21,21:36:26.000,294,11123804,118765,0,1761082585,13799.048392909994,-38.486205929999414,53032.4062776 2025-10-21,21:36:27.000,294,11123812,118725,0,1761082586,13798.994502429989,-38.49325505999877,53032.35736776 2025-10-21,21:36:28.000,294,11123785,118725,0,1761082587,13798.954084569988,-38.49325505999877,53032.38531624 2025-10-21,21:36:29.000,294,11123726,118605,0,1761082588,13798.967557189993,-38.50735331999749,53032.39929048 2025-10-21,21:36:30.000,294,11123745,118725,0,1761082589,13798.967557189993,-38.51440244999685,53032.39929048 2025-10-21,21:36:31.000,294,11123714,119045,0,1761082590,13798.960820879998,-38.50030418999813,53032.39929048 2025-10-21,21:36:32.000,294,11123718,118885,0,1761082591,13798.954084569988,-38.436862019996624,53032.42723896 2025-10-21,21:36:33.000,294,11123741,118525,0,1761082592,13798.960820879998,-38.436862019996624,53032.39929048 2025-10-21,21:36:34.000,294,11123790,118405,0,1761082593,13798.987766119993,-38.45800941000198,53032.37832912 2025-10-21,21:36:35.000,294,11123798,119085,0,1761082594,13799.001238739998,-38.40866549999919,53032.42723896 2025-10-21,21:36:36.000,294,11123775,118725,0,1761082595,13799.007975049994,-38.40161636999983,53032.34339352001 2025-10-21,21:36:37.000,294,11123757,118765,0,1761082596,13798.960820879998,-38.373419849995116,53032.35736776 2025-10-21,21:36:38.000,294,11123743,118565,0,1761082597,13798.960820879998,-38.38751811000111,53032.39929048 2025-10-21,21:36:39.000,294,11123755,118685,0,1761082598,13798.940611949998,-38.373419849995116,53032.44820032 2025-10-21,21:36:40.000,294,11123737,118965,0,1761082599,13798.913666709988,-38.39456724000047,53032.37832912 2025-10-21,21:36:41.000,294,11123704,118605,0,1761082600,13798.893457779988,-38.40161636999983,53032.420251840005 2025-10-21,21:36:42.000,294,11123705,118805,0,1761082601,13798.893457779988,-38.373419849995116,53032.37832912 2025-10-21,21:36:43.000,294,11123747,118805,0,1761082602,13798.886721469993,-38.31702681000024,53032.37832912 2025-10-21,21:36:44.000,294,11123768,118885,0,1761082603,13798.866512539993,-38.3240759399996,53032.371342000006 2025-10-21,21:36:45.000,294,11123736,118725,0,1761082604,13798.920403019998,-38.26768289999745,53032.41326472001 2025-10-21,21:36:46.000,294,11123779,119005,0,1761082605,13798.927139329993,-38.28178115999617,53032.371342000006 2025-10-21,21:36:47.000,294,11123805,118445,0,1761082606,13798.879985159998,-38.302928550001525,53032.43422608 2025-10-21,21:36:48.000,294,11123762,118885,0,1761082607,13798.879985159998,-38.26768289999745,53032.39230336001 2025-10-21,21:36:49.000,294,11123781,118204,0,1761082608,13798.812622060002,-38.260633769998094,53032.36435488001 2025-10-21,21:36:50.000,294,11123759,118525,0,1761082609,13798.873248849988,-38.302928550001525,53032.38531624 2025-10-21,21:36:51.000,294,11123769,118845,0,1761082610,13798.826094679993,-38.33817419999832,53032.420251840005 2025-10-21,21:36:52.000,294,11123741,118645,0,1761082611,13798.765467889993,-38.31702681000024,53032.39230336001 2025-10-21,21:36:53.000,294,11123730,118805,0,1761082612,13798.765467889993,-38.309977680000884,53032.350380640004 2025-10-21,21:36:54.000,294,11123794,118925,0,1761082613,13798.738522649997,-38.33817419999832,53032.3364064 2025-10-21,21:36:55.000,294,11123757,118445,0,1761082614,13798.718313719997,-38.3593215899964,53032.35736776 2025-10-21,21:36:56.000,294,11123762,118645,0,1761082615,13798.698104789997,-38.38046898000175,53032.36435488001 2025-10-21,21:36:57.000,294,11123791,118605,0,1761082616,13798.664423239992,-38.443911149995984,53032.34339352001 2025-10-21,21:36:58.000,294,11123784,118685,0,1761082617,13798.583587519992,-38.45096027999534,53032.29448368001 2025-10-21,21:36:59.000,294,11123753,118645,0,1761082618,13798.556642279997,-38.486205929999414,53032.301470800005 2025-10-21,21:37:00.000,294,11123799,118725,0,1761082619,13798.583587519992,-38.51440244999685,53032.28050944 2025-10-21,21:37:01.000,294,11123792,118525,0,1761082620,13798.529697040001,-38.51440244999685,53032.301470800005 2025-10-21,21:37:02.000,294,11123729,118645,0,1761082621,13798.549905970001,-38.535549840002204,53032.301470800005 2025-10-21,21:37:03.000,294,11123756,118525,0,1761082622,13798.529697040001,-38.52850070999557,53032.252560960005 2025-10-21,21:37:04.000,294,11123788,119045,0,1761082623,13798.543169659992,-38.63423766000051,53032.25954808 2025-10-21,21:37:05.000,294,11123807,118805,0,1761082624,13798.489279180001,-38.606041139995796,53032.31544504001 2025-10-21,21:37:06.000,294,11123795,118685,0,1761082625,13798.509488110001,-38.58489374999772,53032.252560960005 2025-10-21,21:37:07.000,294,11123806,118725,0,1761082626,13798.462333939991,-38.662434179997945,53032.21063824 2025-10-21,21:37:08.000,294,11123783,118925,0,1761082627,13798.40844346,-38.62013940000179,53032.25954808 2025-10-21,21:37:09.000,294,11123741,118725,0,1761082628,13798.40844346,-38.662434179997945,53032.18967688 2025-10-21,21:37:10.000,294,11123795,118805,0,1761082629,13798.361289289991,-38.64128678999987,53032.17570264001 2025-10-21,21:37:11.000,294,11123706,118605,0,1761082630,13798.354552979996,-38.68358156999602,53032.21063824 2025-10-21,21:37:12.000,294,11123718,118885,0,1761082631,13798.32087142999,-38.68358156999602,53032.18967688 2025-10-21,21:37:13.000,294,11123737,118525,0,1761082632,13798.32087142999,-38.669483309997304,53032.14076704 2025-10-21,21:37:14.000,294,11123781,118725,0,1761082633,13798.30066249999,-38.704728960001376,53032.1617284 2025-10-21,21:37:15.000,294,11123740,118645,0,1761082634,13798.293926189996,-38.697679830002016,53032.16871552 2025-10-21,21:37:16.000,294,11123766,118725,0,1761082635,13798.30739881,-38.704728960001376,53032.133779920005 2025-10-21,21:37:17.000,294,11123772,118645,0,1761082636,13798.30739881,-38.72587634999945,53032.1617284 2025-10-21,21:37:18.000,294,11123758,118765,0,1761082637,13798.293926189996,-38.67653243999666,53032.14775416001 2025-10-21,21:37:19.000,294,11123735,118725,0,1761082638,13798.354552979996,-38.718827220000094,53032.11980568 2025-10-21,21:37:20.000,294,11123739,118845,0,1761082639,13798.28718988,-38.64833591999923,53032.17570264001 2025-10-21,21:37:21.000,294,11123738,118765,0,1761082640,13798.32760774,-38.73997460999817,53032.14076704 2025-10-21,21:37:22.000,294,11123739,118645,0,1761082641,13798.30739881,-38.718827220000094,53032.14775416001 2025-10-21,21:37:23.000,294,11123712,118725,0,1761082642,13798.38823453,-38.697679830002016,53032.1617284 2025-10-21,21:37:24.000,294,11123748,118445,0,1761082643,13798.374761909996,-38.697679830002016,53032.14076704 2025-10-21,21:37:25.000,294,11123785,118765,0,1761082644,13798.38823453,-38.697679830002016,53032.10583144001 2025-10-21,21:37:26.000,294,11123761,118685,0,1761082645,13798.401707149991,-38.711778090000735,53032.14775416001 2025-10-21,21:37:27.000,294,11123808,118565,0,1761082646,13798.415179769996,-38.697679830002016,53032.133779920005 2025-10-21,21:37:28.000,294,11123770,118565,0,1761082647,13798.435388699996,-38.704728960001376,53032.12679280001 2025-10-21,21:37:29.000,294,11123727,118765,0,1761082648,13798.401707149991,-38.73997460999817,53032.11980568 2025-10-21,21:37:30.000,294,11123780,118645,0,1761082649,13798.381498219991,-38.669483309997304,53032.11980568 2025-10-21,21:37:31.000,294,11123741,118285,0,1761082650,13798.354552979996,-38.697679830002016,53032.133779920005 2025-10-21,21:37:32.000,294,11123709,118605,0,1761082651,13798.34108035999,-38.697679830002016,53032.15474128001 2025-10-21,21:37:33.000,294,11123717,118685,0,1761082652,13798.361289289991,-38.64833591999923,53032.12679280001 2025-10-21,21:37:34.000,294,11123774,118565,0,1761082653,13798.34781667,-38.64833591999923,53032.084870080005 2025-10-21,21:37:35.000,294,11123792,118525,0,1761082654,13798.361289289991,-38.606041139995796,53032.10583144001 2025-10-21,21:37:36.000,294,11123731,118685,0,1761082655,13798.394970839996,-38.62013940000179,53032.12679280001 2025-10-21,21:37:37.000,294,11123716,118805,0,1761082656,13798.34781667,-38.57784461999836,53032.12679280001 2025-10-21,21:37:38.000,294,11123791,118765,0,1761082657,13798.381498219991,-38.58489374999772,53032.10583144001 2025-10-21,21:37:39.000,294,11123781,118485,0,1761082658,13798.32760774,-38.613090269995155,53032.0918572 2025-10-21,21:37:40.000,294,11123801,118725,0,1761082659,13798.30739881,-38.63423766000051,53032.084870080005 2025-10-21,21:37:41.000,294,11123739,118645,0,1761082660,13798.32087142999,-38.62013940000179,53032.0918572 2025-10-21,21:37:42.000,294,11123809,118445,0,1761082661,13798.32760774,-38.59899200999644,53032.09884432 2025-10-21,21:37:43.000,294,11123740,118845,0,1761082662,13798.32760774,-38.56374635999964,53032.07788296001 2025-10-21,21:37:44.000,294,11123791,118685,0,1761082663,13798.3680256,-38.613090269995155,53032.07089584 2025-10-21,21:37:45.000,294,11123771,118685,0,1761082664,13798.34108035999,-38.62718853000115,53032.04294736 2025-10-21,21:37:46.000,294,11123778,118725,0,1761082665,13798.354552979996,-38.62013940000179,53032.04993448 2025-10-21,21:37:47.000,294,11123757,118685,0,1761082666,13798.394970839996,-38.69063069999538,53032.05692160001 2025-10-21,21:37:48.000,294,11123777,118725,0,1761082667,13798.40844346,-38.64833591999923,53032.0918572 2025-10-21,21:37:49.000,294,11123741,118605,0,1761082668,13798.435388699996,-38.718827220000094,53032.021986 2025-10-21,21:37:50.000,294,11123732,118285,0,1761082669,13798.442125009991,-38.718827220000094,53032.04294736 2025-10-21,21:37:51.000,294,11123750,118725,0,1761082670,13798.475806559996,-38.73292547999881,53032.02897312001 2025-10-21,21:37:52.000,294,11123768,118685,0,1761082671,13798.421916079991,-38.75407286999689,53032.084870080005 2025-10-21,21:37:53.000,294,11123792,118685,0,1761082672,13798.475806559996,-38.77522026000224,53032.06390872 2025-10-21,21:37:54.000,294,11123780,118845,0,1761082673,13798.549905970001,-38.74702373999753,53032.10583144001 2025-10-21,21:37:55.000,294,11123764,118685,0,1761082674,13798.563378589992,-38.80341677999968,53032.04993448 2025-10-21,21:37:56.000,294,11123726,118525,0,1761082675,13798.610532760002,-38.8175150399984,53032.0918572 2025-10-21,21:37:57.000,294,11123711,118645,0,1761082676,13798.650950620002,-38.85276068999519,53032.07788296001 2025-10-21,21:37:58.000,294,11123808,118725,0,1761082677,13798.704841099992,-38.838662429996475,53032.04294736 2025-10-21,21:37:59.000,294,11123746,118565,0,1761082678,13798.765467889993,-38.82456416999776,53032.02897312001 2025-10-21,21:38:00.000,294,11123770,118645,0,1761082679,13798.745258959992,-38.80341677999968,53032.07788296001 2025-10-21,21:38:01.000,294,11123811,118845,0,1761082680,13798.805885749993,-38.76817112999561,53032.10583144001 2025-10-21,21:38:02.000,294,11123793,118885,0,1761082681,13798.832830990003,-38.80341677999968,53032.07788296001 2025-10-21,21:38:03.000,294,11123767,118805,0,1761082682,13798.846303609993,-38.76112199999625,53032.11980568 2025-10-21,21:38:04.000,294,11123798,118925,0,1761082683,13798.927139329993,-38.73292547999881,53032.04993448 2025-10-21,21:38:05.000,294,11123816,118765,0,1761082684,13798.967557189993,-38.73997460999817,53032.1617284 2025-10-21,21:38:06.000,294,11123759,118725,0,1761082685,13799.007975049994,-38.69063069999538,53032.12679280001 2025-10-21,21:38:07.000,294,11123785,118405,0,1761082686,13799.028183979994,-38.711778090000735,53032.12679280001 2025-10-21,21:38:08.000,294,11123756,118685,0,1761082687,13799.048392909994,-38.59899200999644,53032.203651120006 2025-10-21,21:38:09.000,294,11123742,118645,0,1761082688,13799.082074459999,-38.59194287999708,53032.17570264001 2025-10-21,21:38:10.000,294,11123775,118645,0,1761082689,13799.095547079989,-38.613090269995155,53032.18967688 2025-10-21,21:38:11.000,294,11123736,118645,0,1761082690,13799.13596493999,-38.56374635999964,53032.15474128001 2025-10-21,21:38:12.000,294,11123720,118805,0,1761082691,13799.17638279999,-38.570795489999,53032.21762536 2025-10-21,21:38:13.000,294,11123782,118525,0,1761082692,13799.230273279994,-38.535549840002204,53032.21762536 2025-10-21,21:38:14.000,294,11123784,118685,0,1761082693,13799.270691139995,-38.52850070999557,53032.22461248001 2025-10-21,21:38:15.000,294,11123796,118485,0,1761082694,13799.311108999995,-38.50735331999749,53032.2315996 2025-10-21,21:38:16.000,294,11123779,118765,0,1761082695,13799.311108999995,-38.52145157999621,53032.21063824 2025-10-21,21:38:17.000,294,11123800,118725,0,1761082696,13799.351526859995,-38.49325505999877,53032.29448368001 2025-10-21,21:38:18.000,294,11123763,118685,0,1761082697,13799.412153649995,-38.52145157999621,53032.2665352 2025-10-21,21:38:19.000,294,11123744,118645,0,1761082698,13799.40541734,-38.50735331999749,53032.24557384001 2025-10-21,21:38:20.000,294,11123752,118845,0,1761082699,13799.42562627,-38.50030418999813,53032.2665352 2025-10-21,21:38:21.000,294,11123755,118645,0,1761082700,13799.43909888999,-38.46505854000134,53032.28050944 2025-10-21,21:38:22.000,294,11123734,118605,0,1761082701,13799.49972567999,-38.50735331999749,53032.31544504001 2025-10-21,21:38:23.000,294,11123798,118845,0,1761082702,13799.48625306,-38.50735331999749,53032.350380640004 2025-10-21,21:38:24.000,294,11123806,118765,0,1761082703,13799.553616159996,-38.535549840002204,53032.32243216001 2025-10-21,21:38:25.000,294,11123806,118525,0,1761082704,13799.600770329991,-38.56374635999964,53032.35736776 2025-10-21,21:38:26.000,294,11123773,118765,0,1761082705,13799.647924500001,-38.55669723000028,53032.35736776 2025-10-21,21:38:27.000,294,11123818,118885,0,1761082706,13799.688342360001,-38.54964810000092,53032.35736776 2025-10-21,21:38:28.000,294,11123728,118845,0,1761082707,13799.674869739996,-38.57784461999836,53032.371342000006 2025-10-21,21:38:29.000,294,11123745,118685,0,1761082708,13799.748969150001,-38.56374635999964,53032.371342000006 2025-10-21,21:38:30.000,294,11123819,118805,0,1761082709,13799.809595940002,-38.59194287999708,53032.39929048 2025-10-21,21:38:31.000,294,11123749,118765,0,1761082710,13799.937585829997,-38.62718853000115,53032.38531624 2025-10-21,21:38:32.000,294,11123776,118445,0,1761082711,13799.984739999993,-38.62718853000115,53032.38531624 2025-10-21,21:38:33.000,294,11123789,118965,0,1761082712,13800.092520959988,-38.704728960001376,53032.420251840005 2025-10-21,21:38:34.000,294,11123794,118525,0,1761082713,13800.139675129998,-38.67653243999666,53032.41326472001 2025-10-21,21:38:35.000,294,11123812,119045,0,1761082714,13800.180092989998,-38.662434179997945,53032.43422608 2025-10-21,21:38:36.000,294,11123752,118605,0,1761082715,13800.247456089994,-38.662434179997945,53032.49711016 2025-10-21,21:38:37.000,294,11123743,118885,0,1761082716,13800.294610259989,-38.655385049998586,53032.469161680005 2025-10-21,21:38:38.000,294,11123718,118765,0,1761082717,13800.361973359999,-38.655385049998586,53032.48313592001 2025-10-21,21:38:39.000,294,11123748,118885,0,1761082718,13800.429336459994,-38.711778090000735,53032.4761488 2025-10-21,21:38:40.000,294,11123699,118805,0,1761082719,13800.429336459994,-38.697679830002016,53032.51108440001 2025-10-21,21:38:41.000,294,11123721,118485,0,1761082720,13800.550590039995,-38.74702373999753,53032.48313592001 2025-10-21,21:38:42.000,294,11123700,118845,0,1761082721,13800.62468945,-38.711778090000735,53032.53204576001 2025-10-21,21:38:43.000,294,11123718,118805,0,1761082722,13800.651634689995,-38.78931852000096,53032.539032880006 2025-10-21,21:38:44.000,294,11123784,118605,0,1761082723,13800.712261479996,-38.72587634999945,53032.60890408001 2025-10-21,21:38:45.000,294,11123726,118805,0,1761082724,13800.73920671999,-38.76112199999625,53032.62986544001 2025-10-21,21:38:46.000,294,11123760,118805,0,1761082725,13800.820042439991,-38.8175150399984,53032.65082680001 2025-10-21,21:38:47.000,294,11123714,118805,0,1761082726,13800.880669229991,-38.73997460999817,53032.62287832 2025-10-21,21:38:48.000,294,11123812,118685,0,1761082727,13800.914350779996,-38.77522026000224,53032.64383968 2025-10-21,21:38:49.000,294,11123770,118885,0,1761082728,13800.954768639996,-38.76112199999625,53032.69274952 2025-10-21,21:38:50.000,294,11123765,118605,0,1761082729,13801.022131739992,-38.82456416999776,53032.69274952 2025-10-21,21:38:51.000,294,11123737,118725,0,1761082730,13801.022131739992,-38.76112199999625,53032.67877528001 2025-10-21,21:38:52.000,294,11123807,118805,0,1761082731,13801.076022219997,-38.74702373999753,53032.69274952 2025-10-21,21:38:53.000,294,11123763,118725,0,1761082732,13801.096231149997,-38.75407286999689,53032.755633600005 2025-10-21,21:38:54.000,294,11123729,118845,0,1761082733,13801.143385319992,-38.67653243999666,53032.720698 2025-10-21,21:38:55.000,294,11123753,118805,0,1761082734,13801.190539490002,-38.76817112999561,53032.74165936 2025-10-21,21:38:56.000,294,11123749,119045,0,1761082735,13801.204012109993,-38.613090269995155,53032.77659496001 2025-10-21,21:38:57.000,294,11123756,118685,0,1761082736,13801.278111519998,-38.697679830002016,53032.74864648001 2025-10-21,21:38:58.000,294,11123846,118805,0,1761082737,13801.230957350002,-38.59899200999644,53032.77659496001 2025-10-21,21:38:59.000,294,11123795,119285,0,1761082738,13801.311793069988,-38.59899200999644,53032.81851768001 2025-10-21,21:39:00.000,294,11123733,118885,0,1761082739,13801.298320449998,-38.55669723000028,53032.83249192 2025-10-21,21:39:01.000,294,11123767,118765,0,1761082740,13801.318529379998,-38.46505854000134,53032.81851768001 2025-10-21,21:39:02.000,294,11123785,118965,0,1761082741,13801.399365099998,-38.54259897000156,53032.84646616001 2025-10-21,21:39:03.000,294,11123832,118725,0,1761082742,13801.358947239998,-38.41571462999855,53032.88140176 2025-10-21,21:39:04.000,294,11123741,119005,0,1761082743,13801.385892479993,-38.479156800000055,53032.86742752001 2025-10-21,21:39:05.000,294,11123748,118805,0,1761082744,13801.365683549993,-38.41571462999855,53032.84646616001 2025-10-21,21:39:06.000,294,11123754,118765,0,1761082745,13801.365683549993,-38.46505854000134,53032.88838888 2025-10-21,21:39:07.000,294,11123810,118925,0,1761082746,13801.446519269994,-38.472107670000696,53032.90935024 2025-10-21,21:39:08.000,294,11123737,118885,0,1761082747,13801.392628789989,-38.45800941000198,53032.88838888 2025-10-21,21:39:09.000,294,11123783,118725,0,1761082748,13801.412837719989,-38.52145157999621,53032.83947904 2025-10-21,21:39:10.000,294,11123740,119005,0,1761082749,13801.385892479993,-38.570795489999,53032.84646616001 2025-10-21,21:39:11.000,294,11123793,119005,0,1761082750,13801.459991889998,-38.606041139995796,53032.88140176 2025-10-21,21:39:12.000,294,11123779,118685,0,1761082751,13801.412837719989,-38.718827220000094,53032.93729872 2025-10-21,21:39:13.000,294,11123804,118725,0,1761082752,13801.412837719989,-38.76817112999561,53032.923324480005 2025-10-21,21:39:14.000,294,11123719,118685,0,1761082753,13801.399365099998,-38.85276068999519,53032.9303116 2025-10-21,21:39:15.000,294,11123816,119125,0,1761082754,13801.358947239998,-38.92325198999606,53032.923324480005 2025-10-21,21:39:16.000,294,11123770,118765,0,1761082755,13801.365683549993,-39.05013632999908,53032.86742752001 2025-10-21,21:39:17.000,294,11123779,118845,0,1761082756,13801.338738309998,-39.09243110999523,53032.923324480005 2025-10-21,21:39:18.000,294,11123761,118845,0,1761082757,13801.298320449998,-39.22636457999761,53032.923324480005 2025-10-21,21:39:19.000,294,11123687,118845,0,1761082758,13801.251166280003,-39.28275761999976,53032.89537600001 2025-10-21,21:39:20.000,294,11123790,118765,0,1761082759,13801.210748420002,-39.346199790001265,53032.8604404 2025-10-21,21:39:21.000,294,11123799,118805,0,1761082760,13801.190539490002,-39.4096419599955,53032.90236312 2025-10-21,21:39:22.000,294,11123794,118685,0,1761082761,13801.136649009997,-39.466034999997646,53032.88838888 2025-10-21,21:39:23.000,294,11123781,119085,0,1761082762,13801.096231149997,-39.53652629999851,53032.853453280004 2025-10-21,21:39:24.000,294,11123799,119045,0,1761082763,13801.049076980002,-39.522428039999795,53032.8604404 2025-10-21,21:39:25.000,294,11123823,118485,0,1761082764,13801.028868050002,-39.62816498999746,53032.8604404 2025-10-21,21:39:26.000,294,11123786,118765,0,1761082765,13800.968241260001,-39.62816498999746,53032.79755632001 2025-10-21,21:39:27.000,294,11123719,119045,0,1761082766,13800.995186499997,-39.698656289998326,53032.83947904 2025-10-21,21:39:28.000,294,11123783,118805,0,1761082767,13800.927823400001,-39.691607159998966,53032.76960784 2025-10-21,21:39:29.000,294,11123784,118765,0,1761082768,13800.948032330001,-39.66341064000153,53032.82550480001 2025-10-21,21:39:30.000,294,11123763,118725,0,1761082769,13800.927823400001,-39.72685280999576,53032.83249192 2025-10-21,21:39:31.000,294,11123786,118685,0,1761082770,13800.995186499997,-39.65636151000217,53032.8604404 2025-10-21,21:39:32.000,294,11123774,118565,0,1761082771,13801.015395429997,-39.712754549997044,53032.83947904 2025-10-21,21:39:33.000,294,11123814,118365,0,1761082772,13800.968241260001,-39.66341064000153,53032.804543440005 2025-10-21,21:39:34.000,294,11123732,118765,0,1761082773,13800.995186499997,-39.63521411999682,53032.84646616001 2025-10-21,21:39:35.000,294,11123755,118725,0,1761082774,13801.035604359997,-39.67750890000025,53032.853453280004 2025-10-21,21:39:36.000,294,11123775,118725,0,1761082775,13801.089494840002,-39.55062455999723,53032.8604404 2025-10-21,21:39:37.000,294,11123758,118885,0,1761082776,13801.150121630002,-39.60701759999938,53032.81851768001 2025-10-21,21:39:38.000,294,11123795,118725,0,1761082777,13801.143385319992,-39.55062455999723,53032.84646616001 2025-10-21,21:39:39.000,294,11123775,118965,0,1761082778,13801.190539490002,-39.5858702100013,53032.8604404 2025-10-21,21:39:40.000,294,11123729,118885,0,1761082779,13801.217484729998,-39.56472281999595,53032.8604404 2025-10-21,21:39:41.000,294,11123823,118765,0,1761082780,13801.291584139988,-39.50128065000172,53032.83947904 2025-10-21,21:39:42.000,294,11123756,118685,0,1761082781,13801.318529379998,-39.56472281999595,53032.853453280004 2025-10-21,21:39:43.000,294,11123806,118965,0,1761082782,13801.358947239998,-39.48718238999572,53032.90935024 2025-10-21,21:39:44.000,294,11123812,118685,0,1761082783,13801.426310339994,-39.54357542999787,53032.89537600001 2025-10-21,21:39:45.000,294,11123808,118925,0,1761082784,13801.446519269994,-39.48718238999572,53032.90935024 2025-10-21,21:39:46.000,294,11123745,118845,0,1761082785,13801.547563919994,-39.49423151999508,53032.90935024 2025-10-21,21:39:47.000,294,11123803,118925,0,1761082786,13801.534091299989,-39.522428039999795,53032.9303116 2025-10-21,21:39:48.000,294,11123779,118925,0,1761082787,13801.540827609999,-39.480133259996364,53032.972234320005 2025-10-21,21:39:49.000,294,11123740,118845,0,1761082788,13801.567772849994,-39.55062455999723,53032.95826008 2025-10-21,21:39:50.000,294,11123789,118645,0,1761082789,13801.601454399999,-39.522428039999795,53032.99319568001 2025-10-21,21:39:51.000,294,11123736,118885,0,1761082790,13801.628399639994,-39.55062455999723,53032.98620856001 2025-10-21,21:39:52.000,294,11123757,118565,0,1761082791,13801.587981779994,-39.54357542999787,53033.03511840001 2025-10-21,21:39:53.000,294,11123819,118805,0,1761082792,13801.608190709994,-39.55062455999723,53033.08402824001 2025-10-21,21:39:54.000,294,11123840,118845,0,1761082793,13801.63513594999,-39.5858702100013,53033.02813128 2025-10-21,21:39:55.000,294,11123812,118925,0,1761082794,13801.64187226,-39.59291934000066,53033.07704112 2025-10-21,21:39:56.000,294,11123756,118725,0,1761082795,13801.68229012,-39.54357542999787,53033.11197672001 2025-10-21,21:39:57.000,294,11123785,118805,0,1761082796,13801.67555380999,-39.649312379995536,53033.15389944001 2025-10-21,21:39:58.000,294,11123793,118965,0,1761082797,13801.648608569994,-39.68455802999961,53033.139925200005 2025-10-21,21:39:59.000,294,11123808,118805,0,1761082798,13801.608190709994,-39.762098459999834,53033.1748608 2025-10-21,21:40:00.000,294,11123734,119125,0,1761082799,13801.608190709994,-39.79734410999663,53033.139925200005 2025-10-21,21:40:01.000,294,11123800,118845,0,1761082800,13801.61492701999,-39.874884539996856,53033.14691232 2025-10-21,21:40:02.000,294,11123824,118845,0,1761082801,13801.66208119,-39.881933669996215,53033.15389944001 2025-10-21,21:40:03.000,294,11123775,118645,0,1761082802,13801.581245469999,-39.90308106000157,53033.1049896 2025-10-21,21:40:04.000,294,11123757,118845,0,1761082803,13801.628399639994,-39.931277579999005,53033.16787368 2025-10-21,21:40:05.000,294,11123825,118765,0,1761082804,13801.59471808999,-39.924228449999646,53033.20280928001 2025-10-21,21:40:06.000,294,11123805,118845,0,1761082805,13801.608190709994,-39.987670620001154,53033.16787368 2025-10-21,21:40:07.000,294,11123744,118925,0,1761082806,13801.61492701999,-40.02291626999795,53033.18184792001 2025-10-21,21:40:08.000,294,11123778,118845,0,1761082807,13801.62166333,-40.01586713999859,53033.16088656001 2025-10-21,21:40:09.000,294,11123801,118805,0,1761082808,13801.648608569994,-40.07226018000074,53033.16787368 2025-10-21,21:40:10.000,294,11123755,118765,0,1761082809,13801.63513594999,-40.02996539999731,53033.14691232 2025-10-21,21:40:11.000,294,11123727,118685,0,1761082810,13801.64187226,-40.107505829997535,53033.1748608 2025-10-21,21:40:12.000,294,11123837,118885,0,1761082811,13801.729444289995,-40.121604089996254,53033.16088656001 2025-10-21,21:40:13.000,294,11123827,118765,0,1761082812,13801.73618059999,-40.114554959996894,53033.188835040004 2025-10-21,21:40:14.000,294,11123815,118845,0,1761082813,13801.72270798,-40.1779971299984,53033.19582216 2025-10-21,21:40:15.000,294,11123755,118805,0,1761082814,13801.749653219995,-40.18504625999776,53033.209796400006 2025-10-21,21:40:16.000,294,11123806,119205,0,1761082815,13801.76312584,-40.156849740000325,53033.209796400006 2025-10-21,21:40:17.000,294,11123722,119005,0,1761082816,13801.810280009995,-40.2132427799952,53033.22377064 2025-10-21,21:40:18.000,294,11123764,119005,0,1761082817,13801.810280009995,-40.22734104000119,53033.139925200005 2025-10-21,21:40:19.000,294,11123820,118845,0,1761082818,13801.830488939995,-40.24143929999991,53033.209796400006 2025-10-21,21:40:20.000,294,11123808,118885,0,1761082819,13801.850697869995,-40.22734104000119,53033.258706240005 2025-10-21,21:40:21.000,294,11123842,119125,0,1761082820,13801.88437942,-40.25553755999863,53033.21678352 2025-10-21,21:40:22.000,294,11123810,118805,0,1761082821,13801.90458835,-40.29783234000206,53033.258706240005 2025-10-21,21:40:23.000,294,11123767,118885,0,1761082822,13801.92479728,-40.26963581999735,53033.25171912001 2025-10-21,21:40:24.000,294,11123814,119205,0,1761082823,13801.951742519996,-40.26258668999799,53033.258706240005 2025-10-21,21:40:25.000,294,11123826,118965,0,1761082824,13801.911324659995,-40.22734104000119,53033.25171912001 2025-10-21,21:40:26.000,294,11123763,118845,0,1761082825,13801.93826989999,-40.23439017000055,53033.29364184 2025-10-21,21:40:27.000,294,11123776,118885,0,1761082826,13801.911324659995,-40.24143929999991,53033.23075776001 2025-10-21,21:40:28.000,294,11123758,118925,0,1761082827,13801.93826989999,-40.1779971299984,53033.34255168 2025-10-21,21:40:29.000,294,11123807,119205,0,1761082828,13801.87764310999,-40.24143929999991,53033.258706240005 2025-10-21,21:40:30.000,294,11123803,119205,0,1761082829,13801.85743417999,-40.163898869999684,53033.34953880001 2025-10-21,21:40:31.000,294,11123770,118885,0,1761082830,13801.90458835,-40.22734104000119,53033.33556456 2025-10-21,21:40:32.000,294,11123727,119045,0,1761082831,13801.89785203999,-40.20619364999584,53033.307616080005 2025-10-21,21:40:33.000,294,11123780,119005,0,1761082832,13801.93826989999,-40.17094799999904,53033.28665472 2025-10-21,21:40:34.000,294,11123754,118885,0,1761082833,13801.911324659995,-40.20619364999584,53033.3844744 2025-10-21,21:40:35.000,294,11123776,118845,0,1761082834,13801.951742519996,-40.156849740000325,53033.3844744 2025-10-21,21:40:36.000,294,11123830,119125,0,1761082835,13801.94500621,-40.156849740000325,53033.377487280006 2025-10-21,21:40:37.000,294,11123746,118565,0,1761082836,13801.97868775999,-40.13570235000225,53033.39146152 2025-10-21,21:40:38.000,294,11123822,118965,0,1761082837,13801.971951449996,-40.13570235000225,53033.3844744 2025-10-21,21:40:39.000,294,11123812,119125,0,1761082838,13802.012369309996,-40.163898869999684,53033.41941000001 2025-10-21,21:40:40.000,294,11123779,118845,0,1761082839,13802.059523479991,-40.156849740000325,53033.356525920004 2025-10-21,21:40:41.000,294,11123811,118845,0,1761082840,13802.032578239996,-40.12865321999561,53033.41242288 2025-10-21,21:40:42.000,294,11123758,118925,0,1761082841,13802.086468720001,-40.18504625999776,53033.39146152 2025-10-21,21:40:43.000,294,11123809,119005,0,1761082842,13802.120150269991,-40.13570235000225,53033.40543576 2025-10-21,21:40:44.000,294,11123761,118965,0,1761082843,13802.147095510001,-40.19914451999648,53033.44037136 2025-10-21,21:40:45.000,294,11123759,118845,0,1761082844,13802.174040749996,-40.19209538999712,53033.43338424 2025-10-21,21:40:46.000,294,11123780,119005,0,1761082845,13802.160568129992,-40.22734104000119,53033.44735848001 2025-10-21,21:40:47.000,294,11123837,119005,0,1761082846,13802.194249679997,-40.27668494999671,53033.39146152 2025-10-21,21:40:48.000,294,11123786,119205,0,1761082847,13802.187513370001,-40.25553755999863,53033.41242288 2025-10-21,21:40:49.000,294,11123750,119005,0,1761082848,13802.187513370001,-40.333077989998856,53033.46831984001 2025-10-21,21:40:50.000,294,11123772,118965,0,1761082849,13802.187513370001,-40.333077989998856,53033.377487280006 2025-10-21,21:40:51.000,294,11123767,118925,0,1761082850,13802.160568129992,-40.347176249997574,53033.475306960005 2025-10-21,21:40:52.000,294,11123741,119005,0,1761082851,13802.207722300001,-40.36832363999565,53033.426397120005 2025-10-21,21:40:53.000,294,11123771,118805,0,1761082852,13802.160568129992,-40.41766754999844,53033.46133272 2025-10-21,21:40:54.000,294,11123794,119045,0,1761082853,13802.174040749996,-40.44586406999588,53033.39146152 2025-10-21,21:40:55.000,294,11123795,119165,0,1761082854,13802.147095510001,-40.4247166799978,53033.39146152 2025-10-21,21:40:56.000,294,11123829,119445,0,1761082855,13802.153831819996,-40.523404499996104,53033.41242288 2025-10-21,21:40:57.000,294,11123801,118925,0,1761082856,13802.160568129992,-40.5375027600021,53033.356525920004 2025-10-21,21:40:58.000,294,11123743,118965,0,1761082857,13802.153831819996,-40.53045362999546,53033.41242288 2025-10-21,21:40:59.000,294,11123812,118845,0,1761082858,13802.140359199992,-40.54455189000146,53033.356525920004 2025-10-21,21:41:00.000,294,11123807,119005,0,1761082859,13802.079732409991,-40.5375027600021,53033.37050016001 2025-10-21,21:41:01.000,294,11123747,119045,0,1761082860,13802.052787169996,-40.5375027600021,53033.34953880001 2025-10-21,21:41:02.000,294,11123727,119205,0,1761082861,13802.039314549991,-40.48815884999931,53033.37050016001 2025-10-21,21:41:03.000,294,11123779,118685,0,1761082862,13802.012369309996,-40.523404499996104,53033.39844864001 2025-10-21,21:41:04.000,294,11123771,118925,0,1761082863,13801.97868775999,-40.5375027600021,53033.377487280006 2025-10-21,21:41:05.000,294,11123743,119005,0,1761082864,13802.02584193,-40.509306239997386,53033.356525920004 2025-10-21,21:41:06.000,294,11123789,119205,0,1761082865,13802.012369309996,-40.48110971999995,53033.37050016001 2025-10-21,21:41:07.000,294,11123792,119125,0,1761082866,13802.019105619991,-40.48110971999995,53033.37050016001 2025-10-21,21:41:08.000,294,11123827,119165,0,1761082867,13802.059523479991,-40.44586406999588,53033.37050016001 2025-10-21,21:41:09.000,294,11123791,119005,0,1761082868,13802.032578239996,-40.48815884999931,53033.39146152 2025-10-21,21:41:10.000,294,11123773,119165,0,1761082869,13801.992160379996,-40.4247166799978,53033.377487280006 2025-10-21,21:41:11.000,294,11123763,119165,0,1761082870,13802.072996099996,-40.40356928999972,53033.41242288 2025-10-21,21:41:12.000,294,11123756,118965,0,1761082871,13802.072996099996,-40.396520160000364,53033.43338424 2025-10-21,21:41:13.000,294,11123796,119005,0,1761082872,13802.113413959996,-40.347176249997574,53033.524216800004 2025-10-21,21:41:14.000,294,11123815,118925,0,1761082873,13802.106677650001,-40.375372770002286,53033.377487280006 2025-10-21,21:41:15.000,294,11123774,118845,0,1761082874,13802.133622889996,-40.382421900001646,53033.377487280006 2025-10-21,21:41:16.000,294,11123829,119205,0,1761082875,13802.187513370001,-40.3260288599995,53033.44037136 2025-10-21,21:41:17.000,294,11123747,119205,0,1761082876,13802.167304440001,-40.30488147000142,53033.44037136 2025-10-21,21:41:18.000,294,11123800,118965,0,1761082877,13802.221194919992,-40.26963581999735,53033.3844744 2025-10-21,21:41:19.000,294,11123715,119085,0,1761082878,13802.207722300001,-40.290783209995425,53033.41941000001 2025-10-21,21:41:20.000,294,11123752,119205,0,1761082879,13802.248140160002,-40.23439017000055,53033.426397120005 2025-10-21,21:41:21.000,294,11123792,119485,0,1761082880,13802.281821709992,-40.25553755999863,53033.39146152 2025-10-21,21:41:22.000,294,11123794,119205,0,1761082881,13802.322239569992,-40.26963581999735,53033.41242288 2025-10-21,21:41:23.000,294,11123814,118925,0,1761082882,13802.376130049997,-40.20619364999584,53033.3844744 2025-10-21,21:41:24.000,294,11123782,119205,0,1761082883,13802.423284219993,-40.22029191000183,53033.44037136 2025-10-21,21:41:25.000,294,11123760,119245,0,1761082884,13802.524328869993,-40.1779971299984,53033.426397120005 2025-10-21,21:41:26.000,294,11123754,118925,0,1761082885,13802.564746729993,-40.18504625999776,53033.43338424 2025-10-21,21:41:27.000,294,11123803,119205,0,1761082886,13802.584955659993,-40.163898869999684,53033.4543456 2025-10-21,21:41:28.000,294,11123703,118885,0,1761082887,13802.605164589993,-40.156849740000325,53033.4543456 2025-10-21,21:41:29.000,294,11123782,118845,0,1761082888,13802.618637209998,-40.149800610000966,53033.43338424 2025-10-21,21:41:30.000,294,11123854,119205,0,1761082889,13802.672527689989,-40.149800610000966,53033.4543456 2025-10-21,21:41:31.000,294,11123815,118845,0,1761082890,13802.699472929999,-40.156849740000325,53033.48928120001 2025-10-21,21:41:32.000,294,11123780,119085,0,1761082891,13802.739890789999,-40.12865321999561,53033.43338424 2025-10-21,21:41:33.000,294,11123794,119485,0,1761082892,13802.760099719999,-40.12865321999561,53033.48229408 2025-10-21,21:41:34.000,294,11123757,119045,0,1761082893,13802.800517579999,-40.107505829997535,53033.426397120005 2025-10-21,21:41:35.000,294,11123730,119205,0,1761082894,13802.83419912999,-40.07226018000074,53033.48229408 2025-10-21,21:41:36.000,294,11123823,119045,0,1761082895,13802.820726509999,-40.107505829997535,53033.4543456 2025-10-21,21:41:37.000,294,11123746,119165,0,1761082896,13802.84093544,-40.051112789995386,53033.50325544 2025-10-21,21:41:38.000,294,11123807,119165,0,1761082897,13802.867880679994,-40.09340756999882,53033.41941000001 2025-10-21,21:41:39.000,294,11123768,119005,0,1761082898,13802.888089609994,-40.05816192000202,53033.48928120001 2025-10-21,21:41:40.000,294,11123789,119285,0,1761082899,13802.91503484999,-40.08635843999946,53033.475306960005 2025-10-21,21:41:41.000,294,11123775,119125,0,1761082900,13802.93524377999,-40.02996539999731,53033.48229408 2025-10-21,21:41:42.000,294,11123759,119045,0,1761082901,13802.95545270999,-40.06521105000138,53033.48928120001 2025-10-21,21:41:43.000,294,11123721,119325,0,1761082902,13802.968925329995,-40.04406365999603,53033.48229408 2025-10-21,21:41:44.000,294,11123763,119205,0,1761082903,13803.04302474,-40.0793093100001,53033.51024256 2025-10-21,21:41:45.000,294,11123794,119085,0,1761082904,13803.029552119995,-40.08635843999946,53033.50325544 2025-10-21,21:41:46.000,294,11123761,119205,0,1761082905,13803.069969979995,-40.04406365999603,53033.46831984001 2025-10-21,21:41:47.000,294,11123761,119325,0,1761082906,13803.069969979995,-40.06521105000138,53033.51722968001 2025-10-21,21:41:48.000,294,11123754,119525,0,1761082907,13803.090178909995,-40.09340756999882,53033.50325544 2025-10-21,21:41:49.000,294,11123816,119365,0,1761082908,13803.09691521999,-40.107505829997535,53033.475306960005 2025-10-21,21:41:50.000,294,11123731,119005,0,1761082909,13803.12386046,-40.107505829997535,53033.51024256 2025-10-21,21:41:51.000,294,11123797,119205,0,1761082910,13803.130596769995,-40.114554959996894,53033.48928120001 2025-10-21,21:41:52.000,294,11123816,119205,0,1761082911,13803.15754200999,-40.107505829997535,53033.524216800004 2025-10-21,21:41:53.000,294,11123815,119165,0,1761082912,13803.19795986999,-40.0793093100001,53033.524216800004 2025-10-21,21:41:54.000,294,11123782,119485,0,1761082913,13803.171014629996,-40.114554959996894,53033.51722968001 2025-10-21,21:41:55.000,294,11123777,119045,0,1761082914,13803.16427832,-40.07226018000074,53033.53120392 2025-10-21,21:41:56.000,294,11123763,118965,0,1761082915,13803.19795986999,-40.04406365999603,53033.58710088001 2025-10-21,21:41:57.000,294,11123808,119325,0,1761082916,13803.211432489996,-40.03701452999667,53033.61504936001 2025-10-21,21:41:58.000,294,11123766,119405,0,1761082917,13803.24511404,-40.03701452999667,53033.545178160006 2025-10-21,21:41:59.000,294,11123780,119525,0,1761082918,13803.211432489996,-39.987670620001154,53033.58710088001 2025-10-21,21:42:00.000,294,11123809,119205,0,1761082919,13803.231641419996,-39.924228449999646,53033.58710088001 2025-10-21,21:42:01.000,294,11123808,119165,0,1761082920,13803.24511404,-39.931277579999005,53033.60806224 2025-10-21,21:42:02.000,294,11123761,119005,0,1761082921,13803.258586659991,-39.881933669996215,53033.56613952001 2025-10-21,21:42:03.000,294,11123790,119405,0,1761082922,13803.332686069996,-39.874884539996856,53033.61504936001 2025-10-21,21:42:04.000,294,11123789,119045,0,1761082923,13803.325949760001,-39.78324584999791,53033.58710088001 2025-10-21,21:42:05.000,294,11123828,119165,0,1761082924,13803.332686069996,-39.8325897600007,53033.642997840005 2025-10-21,21:42:06.000,294,11123792,119485,0,1761082925,13803.285531900001,-39.712754549997044,53033.67094632 2025-10-21,21:42:07.000,294,11123762,119525,0,1761082926,13803.366367620001,-39.748000200001115,53033.62203648 2025-10-21,21:42:08.000,294,11123825,119325,0,1761082927,13803.386576550001,-39.67750890000025,53033.63601072001 2025-10-21,21:42:09.000,294,11123800,119525,0,1761082928,13803.406785480001,-39.65636151000217,53033.642997840005 2025-10-21,21:42:10.000,294,11123767,119165,0,1761082929,13803.447203340002,-39.68455802999961,53033.60107512 2025-10-21,21:42:11.000,294,11123838,119245,0,1761082930,13803.420258099992,-39.578821080001944,53033.642997840005 2025-10-21,21:42:12.000,294,11123772,119205,0,1761082931,13803.467412270002,-39.72685280999576,53033.67793344 2025-10-21,21:42:13.000,294,11123719,119245,0,1761082932,13803.433730719997,-39.59291934000066,53033.68492056001 2025-10-21,21:42:14.000,294,11123793,119325,0,1761082933,13803.467412270002,-39.63521411999682,53033.66395920001 2025-10-21,21:42:15.000,294,11123805,119165,0,1761082934,13803.440467029992,-39.649312379995536,53033.64998496 2025-10-21,21:42:16.000,294,11123814,119445,0,1761082935,13803.521302749992,-39.66341064000153,53033.67793344 2025-10-21,21:42:17.000,294,11123772,119245,0,1761082936,13803.494357509997,-39.7198036799964,53033.712869040006 2025-10-21,21:42:18.000,294,11123769,119245,0,1761082937,13803.575193229997,-39.63521411999682,53033.70588192001 2025-10-21,21:42:19.000,294,11123786,118845,0,1761082938,13803.595402159997,-39.762098459999834,53033.712869040006 2025-10-21,21:42:20.000,294,11123775,119165,0,1761082939,13803.554984299997,-39.65636151000217,53033.74081752 2025-10-21,21:42:21.000,294,11123830,119365,0,1761082940,13803.554984299997,-39.80439323999599,53033.73383040001 2025-10-21,21:42:22.000,294,11123820,119325,0,1761082941,13803.568456920002,-39.78324584999791,53033.74780464 2025-10-21,21:42:23.000,294,11123787,119365,0,1761082942,13803.622347399993,-39.755049330000475,53033.68492056001 2025-10-21,21:42:24.000,294,11123868,119445,0,1761082943,13803.602138469992,-39.84668801999942,53033.6988948 2025-10-21,21:42:25.000,294,11123827,119125,0,1761082944,13803.561720609992,-39.73390193999512,53033.67793344 2025-10-21,21:42:26.000,294,11123809,119125,0,1761082945,13803.581929539992,-39.84668801999942,53033.71985616 2025-10-21,21:42:27.000,294,11123778,119485,0,1761082946,13803.541511679992,-39.79029497999727,53033.74081752 2025-10-21,21:42:28.000,294,11123763,119205,0,1761082947,13803.588665850002,-39.8325897600007,53033.691907680004 2025-10-21,21:42:29.000,294,11123785,119085,0,1761082948,13803.521302749992,-39.86078627999814,53033.68492056001 2025-10-21,21:42:30.000,294,11123790,119285,0,1761082949,13803.548247990002,-39.81144236999535,53033.67793344 2025-10-21,21:42:31.000,294,11123788,119285,0,1761082950,13803.534775369997,-39.89603193000221,53033.691907680004 2025-10-21,21:42:32.000,294,11123793,119525,0,1761082951,13803.541511679992,-39.78324584999791,53033.691907680004 2025-10-21,21:42:33.000,294,11123738,119245,0,1761082952,13803.534775369997,-39.83963889000006,53033.75479176001 2025-10-21,21:42:34.000,294,11123806,119485,0,1761082953,13803.507830130002,-39.79734410999663,53033.74780464 2025-10-21,21:42:35.000,294,11123880,119365,0,1761082954,13803.548247990002,-39.81144236999535,53033.712869040006 2025-10-21,21:42:36.000,294,11123774,119405,0,1761082955,13803.474148579997,-39.8678354099975,53033.70588192001 2025-10-21,21:42:37.000,294,11123804,119365,0,1761082956,13803.467412270002,-39.79029497999727,53033.64998496 2025-10-21,21:42:38.000,294,11123781,119245,0,1761082957,13803.440467029992,-39.881933669996215,53033.73383040001 2025-10-21,21:42:39.000,294,11123772,119165,0,1761082958,13803.426994410001,-39.762098459999834,53033.70588192001 2025-10-21,21:42:40.000,294,11123751,119325,0,1761082959,13803.426994410001,-39.8325897600007,53033.712869040006 2025-10-21,21:42:41.000,294,11123833,119325,0,1761082960,13803.426994410001,-39.79734410999663,53033.712869040006 2025-10-21,21:42:42.000,294,11123773,119445,0,1761082961,13803.406785480001,-39.79029497999727,53033.691907680004 2025-10-21,21:42:43.000,294,11123733,119365,0,1761082962,13803.373103929996,-39.8325897600007,53033.68492056001 2025-10-21,21:42:44.000,294,11123765,119445,0,1761082963,13803.319213449991,-39.81144236999535,53033.68492056001 2025-10-21,21:42:45.000,294,11123767,119405,0,1761082964,13803.238377729991,-39.8678354099975,53033.6290236 2025-10-21,21:42:46.000,294,11123815,119485,0,1761082965,13803.238377729991,-39.81849150000198,53033.6290236 2025-10-21,21:42:47.000,294,11123835,119565,0,1761082966,13803.258586659991,-39.8678354099975,53033.60806224 2025-10-21,21:42:48.000,294,11123780,119325,0,1761082967,13803.17775093999,-39.94537583999772,53033.60806224 2025-10-21,21:42:49.000,294,11123773,119405,0,1761082968,13803.13733307999,-39.90308106000157,53033.594088000005 2025-10-21,21:42:50.000,294,11123769,119405,0,1761082969,13803.090178909995,-39.874884539996856,53033.64998496 2025-10-21,21:42:51.000,294,11123827,119365,0,1761082970,13803.090178909995,-39.85373714999878,53033.60107512 2025-10-21,21:42:52.000,294,11123745,119525,0,1761082971,13803.06323367,-39.888982799995574,53033.63601072001 2025-10-21,21:42:53.000,294,11123770,119405,0,1761082972,13803.02281581,-39.8678354099975,53033.594088000005 2025-10-21,21:42:54.000,294,11123822,119525,0,1761082973,13803.01607949999,-39.95947409999644,53033.63601072001 2025-10-21,21:42:55.000,294,11123756,119605,0,1761082974,13802.95545270999,-39.881933669996215,53033.53819104001 2025-10-21,21:42:56.000,294,11123796,119325,0,1761082975,13802.94198009,-39.94537583999772,53033.58011376 2025-10-21,21:42:57.000,294,11123776,119165,0,1761082976,13802.908298539995,-39.94537583999772,53033.55216528 2025-10-21,21:42:58.000,294,11123761,119485,0,1761082977,13802.847671749994,-39.987670620001154,53033.53120392 2025-10-21,21:42:59.000,294,11123831,119405,0,1761082978,13802.85440805999,-40.00176887999987,53033.53819104001 2025-10-21,21:43:00.000,294,11123817,119365,0,1761082979,13802.800517579999,-39.95242496999708,53033.524216800004 2025-10-21,21:43:01.000,294,11123817,119485,0,1761082980,13802.800517579999,-40.06521105000138,53033.55216528 2025-10-21,21:43:02.000,294,11123799,119325,0,1761082981,13802.686000309994,-40.051112789995386,53033.524216800004 2025-10-21,21:43:03.000,294,11123760,119525,0,1761082982,13802.679263999999,-40.100456699998176,53033.50325544 2025-10-21,21:43:04.000,294,11123830,119445,0,1761082983,13802.598428279998,-40.156849740000325,53033.51722968001 2025-10-21,21:43:05.000,294,11123842,119485,0,1761082984,13802.611900899989,-40.163898869999684,53033.50325544 2025-10-21,21:43:06.000,294,11123808,119525,0,1761082985,13802.544537799993,-40.149800610000966,53033.4543456 2025-10-21,21:43:07.000,294,11123833,119525,0,1761082986,13802.510856249988,-40.1779971299984,53033.46133272 2025-10-21,21:43:08.000,294,11123739,119325,0,1761082987,13802.477174699998,-40.19209538999712,53033.39844864001 2025-10-21,21:43:09.000,294,11123835,119205,0,1761082988,13802.436756839998,-40.283734079996066,53033.44037136 2025-10-21,21:43:10.000,294,11123780,119485,0,1761082989,13802.409811600002,-40.22734104000119,53033.40543576 2025-10-21,21:43:11.000,294,11123784,119485,0,1761082990,13802.342448499992,-40.30488147000142,53033.39146152 2025-10-21,21:43:12.000,294,11123813,119685,0,1761082991,13802.322239569992,-40.283734079996066,53033.377487280006 2025-10-21,21:43:13.000,294,11123749,119525,0,1761082992,13802.288558020002,-40.340127119998215,53033.377487280006 2025-10-21,21:43:14.000,294,11123816,119804,0,1761082993,13802.241403849992,-40.340127119998215,53033.30062896001 2025-10-21,21:43:15.000,294,11123809,119445,0,1761082994,13802.207722300001,-40.375372770002286,53033.307616080005 2025-10-21,21:43:16.000,294,11123857,119485,0,1761082995,13802.187513370001,-40.382421900001646,53033.356525920004 2025-10-21,21:43:17.000,294,11123837,119365,0,1761082996,13802.160568129992,-40.340127119998215,53033.34255168 2025-10-21,21:43:18.000,294,11123782,119485,0,1761082997,13802.140359199992,-40.40356928999972,53033.37050016001 2025-10-21,21:43:19.000,294,11123816,119485,0,1761082998,13802.099941339991,-40.389471030001005,53033.307616080005 2025-10-21,21:43:20.000,294,11123803,119765,0,1761082999,13802.086468720001,-40.36832363999565,53033.34255168 2025-10-21,21:43:21.000,294,11123826,119285,0,1761083000,13802.059523479991,-40.43881493999652,53033.26569336 2025-10-21,21:43:22.000,294,11123789,119565,0,1761083001,13801.992160379996,-40.4247166799978,53033.26569336 2025-10-21,21:43:23.000,294,11123800,119285,0,1761083002,13801.992160379996,-40.43176580999716,53033.244732 2025-10-21,21:43:24.000,294,11123755,119685,0,1761083003,13801.95847882999,-40.375372770002286,53033.244732 2025-10-21,21:43:25.000,294,11123838,119525,0,1761083004,13801.98542407,-40.47406059000059,53033.258706240005 2025-10-21,21:43:26.000,294,11123768,119485,0,1761083005,13801.92479728,-40.41766754999844,53033.23774488 2025-10-21,21:43:27.000,294,11123742,119485,0,1761083006,13801.87764310999,-40.41061841999908,53033.23774488 2025-10-21,21:43:28.000,294,11123786,119845,0,1761083007,13801.83722524999,-40.4247166799978,53033.209796400006 2025-10-21,21:43:29.000,294,11123780,119245,0,1761083008,13801.830488939995,-40.40356928999972,53033.1748608 2025-10-21,21:43:30.000,294,11123788,119645,0,1761083009,13801.87764310999,-40.389471030001005,53033.20280928001 2025-10-21,21:43:31.000,294,11123831,119645,0,1761083010,13801.830488939995,-40.36127450999629,53033.23075776001 2025-10-21,21:43:32.000,294,11123780,119405,0,1761083011,13801.8035437,-40.382421900001646,53033.19582216 2025-10-21,21:43:33.000,294,11123838,119525,0,1761083012,13801.749653219995,-40.396520160000364,53033.20280928001 2025-10-21,21:43:34.000,294,11123757,119325,0,1761083013,13801.75638952999,-40.375372770002286,53033.14691232 2025-10-21,21:43:35.000,294,11123775,119525,0,1761083014,13801.70249905,-40.4247166799978,53033.19582216 2025-10-21,21:43:36.000,294,11123840,119485,0,1761083015,13801.66208119,-40.36832363999565,53033.188835040004 2025-10-21,21:43:37.000,294,11123769,119765,0,1761083016,13801.608190709994,-40.375372770002286,53033.209796400006 2025-10-21,21:43:38.000,294,11123748,119685,0,1761083017,13801.587981779994,-40.382421900001646,53033.21678352 2025-10-21,21:43:39.000,294,11123791,119565,0,1761083018,13801.540827609999,-40.333077989998856,53033.16787368 2025-10-21,21:43:40.000,294,11123816,119845,0,1761083019,13801.480200819999,-40.3260288599995,53033.16787368 2025-10-21,21:43:41.000,294,11123774,119845,0,1761083020,13801.466728199994,-40.347176249997574,53033.16088656001 2025-10-21,21:43:42.000,294,11123748,119365,0,1761083021,13801.446519269994,-40.333077989998856,53033.19582216 2025-10-21,21:43:43.000,294,11123744,119765,0,1761083022,13801.426310339994,-40.340127119998215,53033.09800248 2025-10-21,21:43:44.000,294,11123799,119525,0,1761083023,13801.399365099998,-40.333077989998856,53033.139925200005 2025-10-21,21:43:45.000,294,11123793,120005,0,1761083024,13801.399365099998,-40.31897973000014,53033.1748608 2025-10-21,21:43:46.000,294,11123777,119525,0,1761083025,13801.318529379998,-40.29783234000206,53033.15389944001 2025-10-21,21:43:47.000,294,11123775,119685,0,1761083026,13801.291584139988,-40.283734079996066,53033.15389944001 2025-10-21,21:43:48.000,294,11123777,119804,0,1761083027,13801.278111519998,-40.3260288599995,53033.20280928001 2025-10-21,21:43:49.000,294,11123797,120045,0,1761083028,13801.257902589998,-40.26963581999735,53033.16088656001 2025-10-21,21:43:50.000,294,11123788,119765,0,1761083029,13801.244429969993,-40.31193060000078,53033.16787368 2025-10-21,21:43:51.000,294,11123827,119645,0,1761083030,13801.217484729998,-40.283734079996066,53033.15389944001 2025-10-21,21:43:52.000,294,11123835,119725,0,1761083031,13801.244429969993,-40.24143929999991,53033.19582216 2025-10-21,21:43:53.000,294,11123744,119685,0,1761083032,13801.197275799997,-40.29783234000206,53033.16787368 2025-10-21,21:43:54.000,294,11123804,119845,0,1761083033,13801.210748420002,-40.26963581999735,53033.1748608 2025-10-21,21:43:55.000,294,11123804,119645,0,1761083034,13801.190539490002,-40.283734079996066,53033.1748608 2025-10-21,21:43:56.000,294,11123802,119965,0,1761083035,13801.183803179993,-40.25553755999863,53033.20280928001 2025-10-21,21:43:57.000,294,11123791,119725,0,1761083036,13801.143385319992,-40.26963581999735,53033.16088656001 2025-10-21,21:43:58.000,294,11123715,119645,0,1761083037,13801.116440079997,-40.27668494999671,53033.14691232 2025-10-21,21:43:59.000,294,11123775,119765,0,1761083038,13801.062549599992,-40.290783209995425,53033.209796400006 2025-10-21,21:44:00.000,294,11123749,119645,0,1761083039,13801.062549599992,-40.27668494999671,53033.16088656001 2025-10-21,21:44:01.000,294,11123732,119765,0,1761083040,13801.022131739992,-40.2132427799952,53033.091015360005 2025-10-21,21:44:02.000,294,11123725,119565,0,1761083041,13801.028868050002,-40.2132427799952,53033.091015360005 2025-10-21,21:44:03.000,294,11123754,119845,0,1761083042,13801.022131739992,-40.22029191000183,53033.1049896 2025-10-21,21:44:04.000,294,11123753,119885,0,1761083043,13800.981713879992,-40.22029191000183,53033.09800248 2025-10-21,21:44:05.000,294,11123735,119765,0,1761083044,13800.995186499997,-40.19914451999648,53033.12595096 2025-10-21,21:44:06.000,294,11123835,119685,0,1761083045,13801.001922809992,-40.20619364999584,53033.15389944001 2025-10-21,21:44:07.000,294,11123749,120165,0,1761083046,13800.995186499997,-40.156849740000325,53033.139925200005 2025-10-21,21:44:08.000,294,11123764,119845,0,1761083047,13800.981713879992,-40.14275148000161,53033.11197672001 2025-10-21,21:44:09.000,294,11123747,119645,0,1761083048,13801.015395429997,-40.121604089996254,53033.08402824001 2025-10-21,21:44:10.000,294,11123734,119804,0,1761083049,13800.941296019992,-40.0793093100001,53033.03511840001 2025-10-21,21:44:11.000,294,11123765,119804,0,1761083050,13800.941296019992,-40.07226018000074,53033.1049896 2025-10-21,21:44:12.000,294,11123769,119965,0,1761083051,13800.914350779996,-40.0793093100001,53033.11197672001 2025-10-21,21:44:13.000,294,11123834,119804,0,1761083052,13800.900878159991,-40.02996539999731,53033.09800248 2025-10-21,21:44:14.000,294,11123846,119845,0,1761083053,13800.900878159991,-40.02291626999795,53033.070054 2025-10-21,21:44:15.000,294,11123746,119645,0,1761083054,13800.873932919996,-40.03701452999667,53033.0001828 2025-10-21,21:44:16.000,294,11123759,119885,0,1761083055,13800.833515059996,-39.980621490001795,53033.021144160004 2025-10-21,21:44:17.000,294,11123812,120165,0,1761083056,13800.779624579991,-39.97357235999516,53032.98620856001 2025-10-21,21:44:18.000,294,11123755,119725,0,1761083057,13800.799833509991,-39.94537583999772,53033.01415704001 2025-10-21,21:44:19.000,294,11123764,119765,0,1761083058,13800.70552517,-39.97357235999516,53032.972234320005 2025-10-21,21:44:20.000,294,11123789,120165,0,1761083059,13800.65837099999,-39.91717932000029,53032.923324480005 2025-10-21,21:44:21.000,294,11123817,119605,0,1761083060,13800.671843619995,-39.924228449999646,53032.98620856001 2025-10-21,21:44:22.000,294,11123763,120045,0,1761083061,13800.68531624,-39.90308106000157,53032.972234320005 2025-10-21,21:44:23.000,294,11123734,119965,0,1761083062,13800.631425759995,-39.938326709998364,53032.94428584001 2025-10-21,21:44:24.000,294,11123800,119965,0,1761083063,13800.591007899995,-39.924228449999646,53032.93729872 2025-10-21,21:44:25.000,294,11123782,119965,0,1761083064,13800.550590039995,-39.90308106000157,53032.89537600001 2025-10-21,21:44:26.000,294,11123755,120005,0,1761083065,13800.550590039995,-39.888982799995574,53032.923324480005 2025-10-21,21:44:27.000,294,11123751,119765,0,1761083066,13800.50343587,-39.8678354099975,53032.93729872 2025-10-21,21:44:28.000,294,11123769,119845,0,1761083067,13800.5236448,-39.8678354099975,53032.8604404 2025-10-21,21:44:29.000,294,11123758,120125,0,1761083068,13800.48322694,-39.85373714999878,53032.90236312 2025-10-21,21:44:30.000,294,11123820,119765,0,1761083069,13800.46301801,-39.91013019000093,53032.874414640006 2025-10-21,21:44:31.000,294,11123822,119885,0,1761083070,13800.429336459994,-39.85373714999878,53032.8604404 2025-10-21,21:44:32.000,294,11123734,119885,0,1761083071,13800.40239122,-39.85373714999878,53032.84646616001 2025-10-21,21:44:33.000,294,11123744,119845,0,1761083072,13800.368709669994,-39.83963889000006,53032.804543440005 2025-10-21,21:44:34.000,294,11123814,120045,0,1761083073,13800.361973359999,-39.79029497999727,53032.82550480001 2025-10-21,21:44:35.000,294,11123742,119845,0,1761083074,13800.328291809994,-39.80439323999599,53032.81153056 2025-10-21,21:44:36.000,294,11123853,120005,0,1761083075,13800.321555499999,-39.83963889000006,53032.81851768001 2025-10-21,21:44:37.000,294,11123734,119765,0,1761083076,13800.321555499999,-39.8325897600007,53032.804543440005 2025-10-21,21:44:38.000,294,11123784,119885,0,1761083077,13800.321555499999,-39.78324584999791,53032.73467224 2025-10-21,21:44:39.000,294,11123773,120085,0,1761083078,13800.301346569999,-39.82554063000134,53032.76960784 2025-10-21,21:44:40.000,294,11123736,120045,0,1761083079,13800.267665019994,-39.748000200001115,53032.73467224 2025-10-21,21:44:41.000,294,11123744,120165,0,1761083080,13800.281137639999,-39.84668801999942,53032.67877528001 2025-10-21,21:44:42.000,294,11123745,119804,0,1761083081,13800.274401329989,-39.748000200001115,53032.74864648001 2025-10-21,21:44:43.000,294,11123779,120165,0,1761083082,13800.308082879994,-39.755049330000475,53032.67178816 2025-10-21,21:44:44.000,294,11123825,120325,0,1761083083,13800.247456089994,-39.762098459999834,53032.62287832 2025-10-21,21:44:45.000,294,11123795,120165,0,1761083084,13800.308082879994,-39.762098459999834,53032.720698 2025-10-21,21:44:46.000,294,11123766,119804,0,1761083085,13800.240719779998,-39.762098459999834,53032.66480104 2025-10-21,21:44:47.000,294,11123819,119965,0,1761083086,13800.247456089994,-39.762098459999834,53032.67877528001 2025-10-21,21:44:48.000,294,11123806,119965,0,1761083087,13800.254192399989,-39.76914758999919,53032.706723760006 2025-10-21,21:44:49.000,294,11123864,120125,0,1761083088,13800.220510849998,-39.81849150000198,53032.706723760006 2025-10-21,21:44:50.000,294,11123718,119804,0,1761083089,13800.227247159994,-39.79734410999663,53032.62287832 2025-10-21,21:44:51.000,294,11123787,120045,0,1761083090,13800.254192399989,-39.81849150000198,53032.69973664001 2025-10-21,21:44:52.000,294,11123822,120165,0,1761083091,13800.274401329989,-39.8325897600007,53032.66480104 2025-10-21,21:44:53.000,294,11123790,120045,0,1761083092,13800.314819189989,-39.83963889000006,53032.65082680001 2025-10-21,21:44:54.000,294,11123760,120165,0,1761083093,13800.267665019994,-39.86078627999814,53032.64383968 2025-10-21,21:44:55.000,294,11123776,120165,0,1761083094,13800.287873949994,-39.89603193000221,53032.65082680001 2025-10-21,21:44:56.000,294,11123757,119804,0,1761083095,13800.267665019994,-39.8678354099975,53032.62287832 2025-10-21,21:44:57.000,294,11123781,120165,0,1761083096,13800.328291809994,-39.874884539996856,53032.65781392001 2025-10-21,21:44:58.000,294,11123796,120045,0,1761083097,13800.301346569999,-39.84668801999942,53032.60890408001 2025-10-21,21:44:59.000,294,11123777,119845,0,1761083098,13800.321555499999,-39.80439323999599,53032.62986544001 2025-10-21,21:45:00.000,294,11123807,119645,0,1761083099,13800.328291809994,-39.8678354099975,53032.60191696 2025-10-21,21:45:01.000,294,11123759,120045,0,1761083100,13800.321555499999,-39.83963889000006,53032.60890408001 2025-10-21,21:45:02.000,294,11123807,120325,0,1761083101,13800.33502811999,-39.81144236999535,53032.636852560005 2025-10-21,21:45:03.000,294,11123717,120045,0,1761083102,13800.382182289999,-39.81144236999535,53032.62287832 2025-10-21,21:45:04.000,294,11123803,119925,0,1761083103,13800.382182289999,-39.78324584999791,53032.60191696 2025-10-21,21:45:05.000,294,11123811,120165,0,1761083104,13800.40239122,-39.82554063000134,53032.60191696 2025-10-21,21:45:06.000,294,11123790,120165,0,1761083105,13800.43607276999,-39.80439323999599,53032.57396848 2025-10-21,21:45:07.000,294,11123818,120045,0,1761083106,13800.48322694,-39.762098459999834,53032.65781392001 2025-10-21,21:45:08.000,294,11123772,120405,0,1761083107,13800.41586383999,-39.78324584999791,53032.55999424001 2025-10-21,21:45:09.000,294,11123757,120005,0,1761083108,13800.49669955999,-39.80439323999599,53032.65082680001 2025-10-21,21:45:10.000,294,11123735,120125,0,1761083109,13800.54385373,-39.81144236999535,53032.62287832 2025-10-21,21:45:11.000,294,11123819,119804,0,1761083110,13800.5236448,-39.84668801999942,53032.60890408001 2025-10-21,21:45:12.000,294,11123835,120365,0,1761083111,13800.56406266,-39.8325897600007,53032.65781392001 2025-10-21,21:45:13.000,294,11123808,120165,0,1761083112,13800.54385373,-39.82554063000134,53032.6158912 2025-10-21,21:45:14.000,294,11123809,120125,0,1761083113,13800.57753527999,-39.85373714999878,53032.6158912 2025-10-21,21:45:15.000,294,11123770,120085,0,1761083114,13800.59774420999,-39.938326709998364,53032.62287832 2025-10-21,21:45:16.000,294,11123755,120205,0,1761083115,13800.62468945,-39.91717932000029,53032.587942720005 2025-10-21,21:45:17.000,294,11123745,120045,0,1761083116,13800.68531624,-39.94537583999772,53032.6158912 2025-10-21,21:45:18.000,294,11123761,120085,0,1761083117,13800.7257341,-39.97357235999516,53032.64383968 2025-10-21,21:45:19.000,294,11123797,120125,0,1761083118,13800.74594303,-39.99471975000051,53032.60890408001 2025-10-21,21:45:20.000,294,11123750,120285,0,1761083119,13800.73920671999,-39.99471975000051,53032.65781392001 2025-10-21,21:45:21.000,294,11123783,120125,0,1761083120,13800.75941564999,-40.051112789995386,53032.67877528001 2025-10-21,21:45:22.000,294,11123772,120085,0,1761083121,13800.732470409996,-40.05816192000202,53032.636852560005 2025-10-21,21:45:23.000,294,11123817,120165,0,1761083122,13800.78636089,-40.02291626999795,53032.65082680001 2025-10-21,21:45:24.000,294,11123773,120085,0,1761083123,13800.80656982,-40.06521105000138,53032.62986544001 2025-10-21,21:45:25.000,294,11123771,120325,0,1761083124,13800.820042439991,-40.04406365999603,53032.66480104 2025-10-21,21:45:26.000,294,11123780,120165,0,1761083125,13800.934559709996,-40.06521105000138,53032.65082680001 2025-10-21,21:45:27.000,294,11123760,120125,0,1761083126,13800.968241260001,-40.05816192000202,53032.66480104 2025-10-21,21:45:28.000,294,11123754,120205,0,1761083127,13801.035604359997,-40.14275148000161,53032.636852560005 2025-10-21,21:45:29.000,294,11123780,120245,0,1761083128,13801.015395429997,-40.09340756999882,53032.64383968 2025-10-21,21:45:30.000,294,11123769,119885,0,1761083129,13801.096231149997,-40.19209538999712,53032.64383968 2025-10-21,21:45:31.000,294,11123790,120085,0,1761083130,13801.150121630002,-40.149800610000966,53032.67178816 2025-10-21,21:45:32.000,294,11123815,120005,0,1761083131,13801.197275799997,-40.156849740000325,53032.685762400004 2025-10-21,21:45:33.000,294,11123762,120125,0,1761083132,13801.251166280003,-40.20619364999584,53032.720698 2025-10-21,21:45:34.000,294,11123797,120325,0,1761083133,13801.284847829993,-40.14275148000161,53032.71371088 2025-10-21,21:45:35.000,294,11123805,120285,0,1761083134,13801.291584139988,-40.22734104000119,53032.69274952 2025-10-21,21:45:36.000,294,11123742,120325,0,1761083135,13801.338738309998,-40.114554959996894,53032.74165936 2025-10-21,21:45:37.000,294,11123777,120205,0,1761083136,13801.419574029998,-40.1779971299984,53032.720698 2025-10-21,21:45:38.000,294,11123805,120245,0,1761083137,13801.480200819999,-40.163898869999684,53032.74864648001 2025-10-21,21:45:39.000,294,11123813,120205,0,1761083138,13801.500409749999,-40.107505829997535,53032.7905692 2025-10-21,21:45:40.000,294,11123789,120205,0,1761083139,13801.587981779994,-40.18504625999776,53032.81851768001 2025-10-21,21:45:41.000,294,11123792,120405,0,1761083140,13801.567772849994,-40.0793093100001,53032.81153056 2025-10-21,21:45:42.000,294,11123755,120245,0,1761083141,13801.64187226,-40.0793093100001,53032.81851768001 2025-10-21,21:45:43.000,294,11123756,120365,0,1761083142,13801.71597166999,-40.02996539999731,53032.853453280004 2025-10-21,21:45:44.000,294,11123774,120125,0,1761083143,13801.729444289995,-39.94537583999772,53032.8604404 2025-10-21,21:45:45.000,294,11123808,120205,0,1761083144,13801.830488939995,-39.99471975000051,53032.90236312 2025-10-21,21:45:46.000,294,11123783,120125,0,1761083145,13801.8035437,-39.938326709998364,53032.8604404 2025-10-21,21:45:47.000,294,11123801,120365,0,1761083146,13801.891115729995,-39.95242496999708,53032.88140176 2025-10-21,21:45:48.000,294,11123777,120245,0,1761083147,13801.891115729995,-39.924228449999646,53032.89537600001 2025-10-21,21:45:49.000,294,11123732,120445,0,1761083148,13801.98542407,-39.85373714999878,53032.88140176 2025-10-21,21:45:50.000,294,11123817,120405,0,1761083149,13802.04605086,-39.924228449999646,53032.91633736001 2025-10-21,21:45:51.000,294,11123767,120365,0,1761083150,13802.086468720001,-39.79734410999663,53032.88838888 2025-10-21,21:45:52.000,294,11123736,120205,0,1761083151,13802.140359199992,-39.84668801999942,53032.94428584001 2025-10-21,21:45:53.000,294,11123772,120325,0,1761083152,13802.153831819996,-39.81849150000198,53032.91633736001 2025-10-21,21:45:54.000,294,11123807,120365,0,1761083153,13802.153831819996,-39.79029497999727,53032.90935024 2025-10-21,21:45:55.000,294,11123747,120165,0,1761083154,13802.180777059992,-39.81144236999535,53032.98620856001 2025-10-21,21:45:56.000,294,11123748,120325,0,1761083155,13802.241403849992,-39.755049330000475,53033.04909264 2025-10-21,21:45:57.000,294,11123743,120405,0,1761083156,13802.281821709992,-39.79029497999727,53032.97922144 2025-10-21,21:45:58.000,294,11123781,119965,0,1761083157,13802.328975880002,-39.712754549997044,53033.00716992 2025-10-21,21:45:59.000,294,11123808,120445,0,1761083158,13802.416547909997,-39.76914758999919,53032.98620856001 2025-10-21,21:46:00.000,294,11123751,120325,0,1761083159,13802.389602670002,-39.73390193999512,53033.091015360005 2025-10-21,21:46:01.000,294,11123795,120405,0,1761083160,13802.463702079993,-39.7198036799964,53033.05607976 2025-10-21,21:46:02.000,294,11123795,120485,0,1761083161,13802.483911009993,-39.79029497999727,53033.13293808001 2025-10-21,21:46:03.000,294,11123791,120365,0,1761083162,13802.524328869993,-39.755049330000475,53033.19582216 2025-10-21,21:46:04.000,294,11123774,120165,0,1761083163,13802.558010419998,-39.79734410999663,53033.19582216 2025-10-21,21:46:05.000,294,11123812,120205,0,1761083164,13802.598428279998,-39.77619671999855,53033.16088656001 2025-10-21,21:46:06.000,294,11123816,120165,0,1761083165,13802.625373519993,-39.874884539996856,53033.19582216 2025-10-21,21:46:07.000,294,11123814,120485,0,1761083166,13802.659055069998,-39.888982799995574,53033.16787368 2025-10-21,21:46:08.000,294,11123814,120405,0,1761083167,13802.686000309994,-39.91013019000093,53033.20280928001 2025-10-21,21:46:09.000,294,11123822,120485,0,1761083168,13802.726418169994,-39.931277579999005,53033.209796400006 2025-10-21,21:46:10.000,294,11123820,120725,0,1761083169,13802.75336340999,-39.91013019000093,53033.209796400006 2025-10-21,21:46:11.000,294,11123775,120525,0,1761083170,13802.77357233999,-39.90308106000157,53033.23075776001 2025-10-21,21:46:12.000,294,11123741,120245,0,1761083171,13802.79378126999,-39.95947409999644,53033.23075776001 2025-10-21,21:46:13.000,294,11123788,120245,0,1761083172,13802.820726509999,-39.9665232299958,53033.23075776001 2025-10-21,21:46:14.000,294,11123796,120485,0,1761083173,13802.807253889994,-40.00176887999987,53033.209796400006 2025-10-21,21:46:15.000,294,11123816,120485,0,1761083174,13802.87461698999,-40.02291626999795,53033.258706240005 2025-10-21,21:46:16.000,294,11123765,120605,0,1761083175,13802.90156223,-40.04406365999603,53033.26569336 2025-10-21,21:46:17.000,294,11123733,120485,0,1761083176,13802.908298539995,-40.03701452999667,53033.29364184 2025-10-21,21:46:18.000,294,11123784,120725,0,1761083177,13802.95545270999,-40.100456699998176,53033.27268048 2025-10-21,21:46:19.000,294,11123805,120565,0,1761083178,13802.96218902,-40.09340756999882,53033.27966760001 2025-10-21,21:46:20.000,294,11123773,120525,0,1761083179,13802.97566163999,-40.14275148000161,53033.26569336 2025-10-21,21:46:21.000,294,11123797,120445,0,1761083180,13803.03628842999,-40.18504625999776,53033.3146032 2025-10-21,21:46:22.000,294,11123808,120365,0,1761083181,13803.02281581,-40.20619364999584,53033.307616080005 2025-10-21,21:46:23.000,294,11123836,120405,0,1761083182,13803.09691521999,-40.24848842999927,53033.34953880001 2025-10-21,21:46:24.000,294,11123803,120445,0,1761083183,13803.13733307999,-40.22734104000119,53033.39146152 2025-10-21,21:46:25.000,294,11123776,120725,0,1761083184,13803.171014629996,-40.26963581999735,53033.36351304 2025-10-21,21:46:26.000,294,11123781,120445,0,1761083185,13803.18448725,-40.24143929999991,53033.36351304 2025-10-21,21:46:27.000,294,11123782,120365,0,1761083186,13803.24511404,-40.26963581999735,53033.39844864001 2025-10-21,21:46:28.000,294,11123766,120325,0,1761083187,13803.292268209996,-40.283734079996066,53033.41941000001 2025-10-21,21:46:29.000,294,11123802,120765,0,1761083188,13803.319213449991,-40.31193060000078,53033.426397120005 2025-10-21,21:46:30.000,294,11123780,120525,0,1761083189,13803.312477139996,-40.29783234000206,53033.40543576 2025-10-21,21:46:31.000,294,11123762,120805,0,1761083190,13803.400049169992,-40.24848842999927,53033.44735848001 2025-10-21,21:46:32.000,294,11123743,120405,0,1761083191,13803.413521789997,-40.333077989998856,53033.51024256 2025-10-21,21:46:33.000,294,11123821,120805,0,1761083192,13803.467412270002,-40.27668494999671,53033.49626832001 2025-10-21,21:46:34.000,294,11123778,120485,0,1761083193,13803.554984299997,-40.31897973000014,53033.50325544 2025-10-21,21:46:35.000,294,11123760,120805,0,1761083194,13803.581929539992,-40.25553755999863,53033.50325544 2025-10-21,21:46:36.000,294,11123770,120765,0,1761083195,13803.602138469992,-40.26258668999799,53033.545178160006 2025-10-21,21:46:37.000,294,11123819,120605,0,1761083196,13803.669501570002,-40.31193060000078,53033.60806224 2025-10-21,21:46:38.000,294,11123813,120805,0,1761083197,13803.689710500003,-40.2132427799952,53033.61504936001 2025-10-21,21:46:39.000,294,11123757,120645,0,1761083198,13803.743600979993,-40.24848842999927,53033.65697208001 2025-10-21,21:46:40.000,294,11123780,120405,0,1761083199,13803.797491459998,-40.2132427799952,53033.6290236 2025-10-21,21:46:41.000,294,11123746,120445,0,1761083200,13803.864854559994,-40.22029191000183,53033.66395920001 2025-10-21,21:46:42.000,294,11123764,120525,0,1761083201,13803.858118249998,-40.24848842999927,53033.62203648 2025-10-21,21:46:43.000,294,11123766,120565,0,1761083202,13803.871590869989,-40.26963581999735,53033.67793344 2025-10-21,21:46:44.000,294,11123785,120645,0,1761083203,13803.878327179998,-40.26963581999735,53033.691907680004 2025-10-21,21:46:45.000,294,11123787,120805,0,1761083204,13803.925481349994,-40.22029191000183,53033.712869040006 2025-10-21,21:46:46.000,294,11123757,120485,0,1761083205,13804.019789689999,-40.283734079996066,53033.691907680004 2025-10-21,21:46:47.000,294,11123748,120645,0,1761083206,13804.03999862,-40.25553755999863,53033.810688720005 2025-10-21,21:46:48.000,294,11123759,120685,0,1761083207,13804.107361719995,-40.31897973000014,53033.77575312 2025-10-21,21:46:49.000,294,11123785,120645,0,1761083208,13804.05347123999,-40.31897973000014,53033.78274024001 2025-10-21,21:46:50.000,294,11123758,120805,0,1761083209,13804.01305337999,-40.31897973000014,53033.78972736 2025-10-21,21:46:51.000,294,11123781,120805,0,1761083210,13804.06020755,-40.382421900001646,53033.80370160001 2025-10-21,21:46:52.000,294,11123785,120285,0,1761083211,13804.026525999994,-40.375372770002286,53033.82466296001 2025-10-21,21:46:53.000,294,11123805,120605,0,1761083212,13804.11409802999,-40.44586406999588,53033.83165008001 2025-10-21,21:46:54.000,294,11123713,120645,0,1761083213,13804.11409802999,-40.46701146000123,53033.79671448 2025-10-21,21:46:55.000,294,11123780,120805,0,1761083214,13804.147779579995,-40.523404499996104,53033.810688720005 2025-10-21,21:46:56.000,294,11123755,120645,0,1761083215,13804.147779579995,-40.54455189000146,53033.88754704 2025-10-21,21:46:57.000,294,11123795,120485,0,1761083216,13804.19493374999,-40.55160102000082,53033.8386372 2025-10-21,21:46:58.000,294,11123775,120605,0,1761083217,13804.17472481999,-40.523404499996104,53033.84562432 2025-10-21,21:46:59.000,294,11123718,120605,0,1761083218,13804.1612522,-40.57979753999825,53033.86658568 2025-10-21,21:47:00.000,294,11123749,120645,0,1761083219,13804.17472481999,-40.572748409998894,53033.88754704 2025-10-21,21:47:01.000,294,11123760,120885,0,1761083220,13804.13430695999,-40.64323970999976,53033.88754704 2025-10-21,21:47:02.000,294,11123829,120605,0,1761083221,13804.208406369995,-40.6714362299972,53033.9085084 2025-10-21,21:47:03.000,294,11123732,120805,0,1761083222,13804.107361719995,-40.6714362299972,53033.92248264001 2025-10-21,21:47:04.000,294,11123797,120605,0,1761083223,13804.127570649995,-40.71373101000063,53033.87357280001 2025-10-21,21:47:05.000,294,11123805,120845,0,1761083224,13804.046734929994,-40.734878399998706,53033.89453416 2025-10-21,21:47:06.000,294,11123789,120925,0,1761083225,13804.05347123999,-40.7701240499955,53033.89453416 2025-10-21,21:47:07.000,294,11123755,120965,0,1761083226,13804.01305337999,-40.756025789996784,53033.91549552 2025-10-21,21:47:08.000,294,11123765,121125,0,1761083227,13803.959162899999,-40.7701240499955,53033.859598560004 2025-10-21,21:47:09.000,294,11123760,120965,0,1761083228,13803.999580759999,-40.791271440000855,53033.83165008001 2025-10-21,21:47:10.000,294,11123788,120925,0,1761083229,13803.979371829999,-40.791271440000855,53033.85261144001 2025-10-21,21:47:11.000,294,11123761,120925,0,1761083230,13803.932217659989,-40.84766447999573,53033.87357280001 2025-10-21,21:47:12.000,294,11123771,120965,0,1761083231,13803.885063489994,-40.81946795999829,53033.88754704 2025-10-21,21:47:13.000,294,11123766,121045,0,1761083232,13803.858118249998,-40.85471360999509,53033.90152128001 2025-10-21,21:47:14.000,294,11123807,121125,0,1761083233,13803.804227769993,-40.82651708999765,53033.85261144001 2025-10-21,21:47:15.000,294,11123803,121085,0,1761083234,13803.797491459998,-40.86881187000108,53033.8386372 2025-10-21,21:47:16.000,294,11123809,121045,0,1761083235,13803.777282529998,-40.8829101299998,53033.81767584 2025-10-21,21:47:17.000,294,11123797,121045,0,1761083236,13803.736864669998,-40.87586100000044,53033.87357280001 2025-10-21,21:47:18.000,294,11123766,120965,0,1761083237,13803.635820019997,-40.87586100000044,53033.86658568 2025-10-21,21:47:19.000,294,11123800,121125,0,1761083238,13803.602138469992,-40.86881187000108,53033.86658568 2025-10-21,21:47:20.000,294,11123771,120965,0,1761083239,13803.615611089997,-40.86881187000108,53033.80370160001 2025-10-21,21:47:21.000,294,11123820,121125,0,1761083240,13803.568456920002,-40.87586100000044,53033.78274024001 2025-10-21,21:47:22.000,294,11123775,121005,0,1761083241,13803.501093819992,-40.87586100000044,53033.78972736 2025-10-21,21:47:23.000,294,11123720,121005,0,1761083242,13803.501093819992,-40.86881187000108,53033.80370160001 2025-10-21,21:47:24.000,294,11123806,121085,0,1761083243,13803.514566439997,-40.87586100000044,53033.78972736 2025-10-21,21:47:25.000,294,11123830,121005,0,1761083244,13803.453939649997,-40.85471360999509,53033.80370160001 2025-10-21,21:47:26.000,294,11123748,121005,0,1761083245,13803.433730719997,-40.86881187000108,53033.810688720005 2025-10-21,21:47:27.000,294,11123792,120725,0,1761083246,13803.373103929996,-40.86881187000108,53033.78274024001 2025-10-21,21:47:28.000,294,11123741,121205,0,1761083247,13803.406785480001,-40.85471360999509,53033.78274024001 2025-10-21,21:47:29.000,294,11123737,121165,0,1761083248,13803.346158690001,-40.84766447999573,53033.78274024001 2025-10-21,21:47:30.000,294,11123761,121125,0,1761083249,13803.359631309992,-40.84061534999637,53033.810688720005 2025-10-21,21:47:31.000,294,11123768,121165,0,1761083250,13803.393312859997,-40.85471360999509,53033.81767584 2025-10-21,21:47:32.000,294,11123771,121245,0,1761083251,13803.406785480001,-40.84061534999637,53033.85261144001 2025-10-21,21:47:33.000,294,11123791,121125,0,1761083252,13803.400049169992,-40.85471360999509,53033.85261144001 2025-10-21,21:47:34.000,294,11123819,121365,0,1761083253,13803.406785480001,-40.805369699999574,53033.80370160001 2025-10-21,21:47:35.000,294,11123760,121165,0,1761083254,13803.406785480001,-40.85471360999509,53033.81767584 2025-10-21,21:47:36.000,294,11123813,121565,0,1761083255,13803.447203340002,-40.85471360999509,53033.82466296001 2025-10-21,21:47:37.000,294,11123819,121365,0,1761083256,13803.433730719997,-40.85471360999509,53033.81767584 2025-10-21,21:47:38.000,294,11123771,121245,0,1761083257,13803.480884889992,-40.87586100000044,53033.82466296001 2025-10-21,21:47:39.000,294,11123781,121205,0,1761083258,13803.501093819992,-40.88995925999916,53033.810688720005 2025-10-21,21:47:40.000,294,11123760,121245,0,1761083259,13803.554984299997,-40.90405751999788,53033.82466296001 2025-10-21,21:47:41.000,294,11123811,121445,0,1761083260,13803.575193229997,-40.91110664999724,53033.9085084 2025-10-21,21:47:42.000,294,11123816,121125,0,1761083261,13803.595402159997,-40.98864707999746,53033.88754704 2025-10-21,21:47:43.000,294,11123774,121485,0,1761083262,13803.662765259993,-41.00274533999618,53033.9085084 2025-10-21,21:47:44.000,294,11123741,121445,0,1761083263,13803.723392049993,-41.023892730001535,53033.86658568 2025-10-21,21:47:45.000,294,11123809,121765,0,1761083264,13803.757073599998,-41.05913837999833,53033.9085084 2025-10-21,21:47:46.000,294,11123778,121525,0,1761083265,13803.844645629993,-41.11553142000048,53033.91549552 2025-10-21,21:47:47.000,294,11123761,121445,0,1761083266,13803.851381939989,-41.150777069997275,53033.95043112001 2025-10-21,21:47:48.000,294,11123754,121205,0,1761083267,13803.959162899999,-41.17897359000199,53033.95043112001 2025-10-21,21:47:49.000,294,11123811,121485,0,1761083268,13804.026525999994,-41.200120980000065,53033.978379600005 2025-10-21,21:47:50.000,294,11123747,121285,0,1761083269,13804.03326230999,-41.22126836999814,53034.02030232001 2025-10-21,21:47:51.000,294,11123801,121165,0,1761083270,13804.10062541,-41.23536662999686,53034.027289440004 2025-10-21,21:47:52.000,294,11123804,121285,0,1761083271,13804.09388909999,-41.256514020002214,53034.05523792 2025-10-21,21:47:53.000,294,11123781,121365,0,1761083272,13804.12083434,-41.29175966999901,53034.10414776 2025-10-21,21:47:54.000,294,11123814,121365,0,1761083273,13804.15451588999,-41.29880879999837,53034.048250800006 2025-10-21,21:47:55.000,294,11123836,121485,0,1761083274,13804.23535160999,-41.327005319995806,53034.097160640005 2025-10-21,21:47:56.000,294,11123832,121365,0,1761083275,13804.26229685,-41.31290705999709,53034.11812200001 2025-10-21,21:47:57.000,294,11123775,121645,0,1761083276,13804.309451019995,-41.31290705999709,53034.13908336001 2025-10-21,21:47:58.000,294,11123786,121645,0,1761083277,13804.32292364,-41.334054449995165,53034.146070480005 2025-10-21,21:47:59.000,294,11123752,121525,0,1761083278,13804.390286739996,-41.369300099999236,53034.1530576 2025-10-21,21:48:00.000,294,11123804,121365,0,1761083279,13804.37681411999,-41.334054449995165,53034.16703184001 2025-10-21,21:48:01.000,294,11123785,121605,0,1761083280,13804.370077809996,-41.3411035800018,53034.194980320004 2025-10-21,21:48:02.000,294,11123753,121445,0,1761083281,13804.41723197999,-41.29880879999837,53034.20196744 2025-10-21,21:48:03.000,294,11123801,121565,0,1761083282,13804.450913529996,-41.334054449995165,53034.23690304001 2025-10-21,21:48:04.000,294,11123793,121685,0,1761083283,13804.471122459996,-41.29175966999901,53034.2928 2025-10-21,21:48:05.000,294,11123750,121485,0,1761083284,13804.477858769991,-41.27061228000093,53034.29978712 2025-10-21,21:48:06.000,294,11123808,121165,0,1761083285,13804.44417722,-41.29175966999901,53034.30677424001 2025-10-21,21:48:07.000,294,11123749,121725,0,1761083286,13804.477858769991,-41.18602272000135,53034.362671200004 2025-10-21,21:48:08.000,294,11123812,121365,0,1761083287,13804.471122459996,-41.23536662999686,53034.34869696 2025-10-21,21:48:09.000,294,11123783,121485,0,1761083288,13804.491331389996,-41.17897359000199,53034.39061968 2025-10-21,21:48:10.000,294,11123806,121565,0,1761083289,13804.471122459996,-41.16487532999599,53034.41158104 2025-10-21,21:48:11.000,294,11123781,121405,0,1761083290,13804.48459508,-41.150777069997275,53034.37664544001 2025-10-21,21:48:12.000,294,11123826,121525,0,1761083291,13804.477858769991,-41.10143316000176,53034.42555528001 2025-10-21,21:48:13.000,294,11123771,121565,0,1761083292,13804.457649839991,-41.143727939997916,53034.39061968 2025-10-21,21:48:14.000,294,11123815,121405,0,1761083293,13804.491331389996,-41.05913837999833,53034.43952952 2025-10-21,21:48:15.000,294,11123768,121605,0,1761083294,13804.457649839991,-41.08028576999641,53034.432542400005 2025-10-21,21:48:16.000,294,11123771,121605,0,1761083295,13804.477858769991,-41.05208924999897,53034.46049088 2025-10-21,21:48:17.000,294,11123788,121845,0,1761083296,13804.491331389996,-41.03799099000025,53034.41158104 2025-10-21,21:48:18.000,294,11123819,121805,0,1761083297,13804.46438615,-41.023892730001535,53034.45350376001 2025-10-21,21:48:19.000,294,11123797,121605,0,1761083298,13804.40375936,-40.98864707999746,53034.37664544001 2025-10-21,21:48:20.000,294,11123794,121645,0,1761083299,13804.37681411999,-41.04504011999961,53034.432542400005 2025-10-21,21:48:21.000,294,11123833,121565,0,1761083300,13804.29597839999,-40.99569620999682,53034.43952952 2025-10-21,21:48:22.000,294,11123803,121605,0,1761083301,13804.24208792,-40.98864707999746,53034.37664544001 2025-10-21,21:48:23.000,294,11123744,121845,0,1761083302,13804.167988509995,-40.96045056000003,53034.41856816 2025-10-21,21:48:24.000,294,11123762,121725,0,1761083303,13804.19493374999,-40.974548819998745,53034.44651664 2025-10-21,21:48:25.000,294,11123804,121965,0,1761083304,13804.11409802999,-40.967499689999386,53034.3976068 2025-10-21,21:48:26.000,294,11123802,121405,0,1761083305,13804.11409802999,-40.91110664999724,53034.41158104 2025-10-21,21:48:27.000,294,11123794,121685,0,1761083306,13803.999580759999,-40.981597949998104,53034.41856816 2025-10-21,21:48:28.000,294,11123759,121685,0,1761083307,13803.925481349994,-40.8829101299998,53034.40459392001 2025-10-21,21:48:29.000,294,11123792,121445,0,1761083308,13803.871590869989,-40.918155779996596,53034.362671200004 2025-10-21,21:48:30.000,294,11123822,121565,0,1761083309,13803.784018839993,-40.83356621999701,53034.34869696 2025-10-21,21:48:31.000,294,11123806,121685,0,1761083310,13803.723392049993,-40.86881187000108,53034.32074848 2025-10-21,21:48:32.000,294,11123800,121925,0,1761083311,13803.662765259993,-40.791271440000855,53034.32074848 2025-10-21,21:48:33.000,294,11123819,121725,0,1761083312,13803.575193229997,-40.70668188000127,53034.27882576 2025-10-21,21:48:34.000,294,11123799,121845,0,1761083313,13803.507830130002,-40.734878399998706,53034.29978712 2025-10-21,21:48:35.000,294,11123801,121325,0,1761083314,13803.433730719997,-40.6361905800004,53034.25087728 2025-10-21,21:48:36.000,294,11123793,121405,0,1761083315,13803.413521789997,-40.65733796999848,53034.20895456001 2025-10-21,21:48:37.000,294,11123832,121725,0,1761083316,13803.346158690001,-40.62914145000104,53034.18799320001 2025-10-21,21:48:38.000,294,11123776,121885,0,1761083317,13803.305740830001,-40.60094492999633,53034.09017352001 2025-10-21,21:48:39.000,294,11123835,121885,0,1761083318,13803.24511404,-40.59389579999697,53034.13209624 2025-10-21,21:48:40.000,294,11123857,121565,0,1761083319,13803.15754200999,-40.5375027600021,53034.13908336001 2025-10-21,21:48:41.000,294,11123773,121965,0,1761083320,13803.0834426,-40.50225710999803,53034.13209624 2025-10-21,21:48:42.000,294,11123793,121725,0,1761083321,13803.01607949999,-40.48110971999995,53034.06222504 2025-10-21,21:48:43.000,294,11123804,121765,0,1761083322,13802.95545270999,-40.48815884999931,53034.06921216001 2025-10-21,21:48:44.000,294,11123813,121965,0,1761083323,13802.91503484999,-40.45291319999524,53033.992353839996 2025-10-21,21:48:45.000,294,11123819,121685,0,1761083324,13802.820726509999,-40.43176580999716,53033.943444 2025-10-21,21:48:46.000,294,11123838,121645,0,1761083325,13802.84093544,-40.45996233000187,53033.98536672 2025-10-21,21:48:47.000,294,11123810,121925,0,1761083326,13802.739890789999,-40.41766754999844,53033.95741824 2025-10-21,21:48:48.000,294,11123781,121485,0,1761083327,13802.712945549989,-40.44586406999588,53033.95043112001 2025-10-21,21:48:49.000,294,11123794,121845,0,1761083328,13802.591691969988,-40.389471030001005,53033.85261144001 2025-10-21,21:48:50.000,294,11123814,121765,0,1761083329,13802.564746729993,-40.43176580999716,53033.82466296001 2025-10-21,21:48:51.000,294,11123764,121645,0,1761083330,13802.578219349998,-40.382421900001646,53033.81767584 2025-10-21,21:48:52.000,294,11123760,121885,0,1761083331,13802.544537799993,-40.36832363999565,53033.768766 2025-10-21,21:48:53.000,294,11123797,121965,0,1761083332,13802.463702079993,-40.35422537999693,53033.761778880005 2025-10-21,21:48:54.000,294,11123849,121565,0,1761083333,13802.450229460002,-40.31897973000014,53033.77575312 2025-10-21,21:48:55.000,294,11123783,121885,0,1761083334,13802.430020530002,-40.396520160000364,53033.71985616 2025-10-21,21:48:56.000,294,11123833,121845,0,1761083335,13802.409811600002,-40.29783234000206,53033.74081752 2025-10-21,21:48:57.000,294,11123781,121765,0,1761083336,13802.369393740002,-40.40356928999972,53033.691907680004 2025-10-21,21:48:58.000,294,11123827,121525,0,1761083337,13802.295294329997,-40.347176249997574,53033.63601072001 2025-10-21,21:48:59.000,294,11123824,122085,0,1761083338,13802.234667539997,-40.375372770002286,53033.65697208001 2025-10-21,21:49:00.000,294,11123804,121685,0,1761083339,13802.187513370001,-40.43176580999716,53033.62203648 2025-10-21,21:49:01.000,294,11123807,121765,0,1761083340,13802.207722300001,-40.36832363999565,53033.57312664 2025-10-21,21:49:02.000,294,11123765,121925,0,1761083341,13802.126886580001,-40.45291319999524,53033.56613952001 2025-10-21,21:49:03.000,294,11123834,122085,0,1761083342,13802.113413959996,-40.43176580999716,53033.51722968001 2025-10-21,21:49:04.000,294,11123758,121765,0,1761083343,13802.019105619991,-40.43881493999652,53033.55216528 2025-10-21,21:49:05.000,294,11123748,121805,0,1761083344,13801.93826989999,-40.50225710999803,53033.475306960005 2025-10-21,21:49:06.000,294,11123801,122085,0,1761083345,13801.87764310999,-40.509306239997386,53033.475306960005 2025-10-21,21:49:07.000,294,11123814,121805,0,1761083346,13801.86417049,-40.572748409998894,53033.48229408 2025-10-21,21:49:08.000,294,11123742,121805,0,1761083347,13801.8035437,-40.55160102000082,53033.46831984001 2025-10-21,21:49:09.000,294,11123810,122085,0,1761083348,13801.77659845999,-40.6714362299972,53033.4543456 2025-10-21,21:49:10.000,294,11123741,121525,0,1761083349,13801.71597166999,-40.65733796999848,53033.3844744 2025-10-21,21:49:11.000,294,11123874,121925,0,1761083350,13801.70249905,-40.65733796999848,53033.37050016001 2025-10-21,21:49:12.000,294,11123755,122085,0,1761083351,13801.61492701999,-40.70668188000127,53033.37050016001 2025-10-21,21:49:13.000,294,11123771,121805,0,1761083352,13801.57450915999,-40.69963275000191,53033.377487280006 2025-10-21,21:49:14.000,294,11123753,121765,0,1761083353,13801.480200819999,-40.748976659997425,53033.3146032 2025-10-21,21:49:15.000,294,11123713,121805,0,1761083354,13801.453255579989,-40.81946795999829,53033.32159032001 2025-10-21,21:49:16.000,294,11123768,121805,0,1761083355,13801.419574029998,-40.84766447999573,53033.27268048 2025-10-21,21:49:17.000,294,11123768,121685,0,1761083356,13801.311793069988,-40.932254039995314,53033.258706240005 2025-10-21,21:49:18.000,294,11123784,121805,0,1761083357,13801.291584139988,-40.91110664999724,53033.25171912001 2025-10-21,21:49:19.000,294,11123833,121685,0,1761083358,13801.217484729998,-40.98864707999746,53033.188835040004 2025-10-21,21:49:20.000,294,11123704,121765,0,1761083359,13801.190539490002,-41.07323663999705,53033.188835040004 2025-10-21,21:49:21.000,294,11123789,121725,0,1761083360,13801.183803179993,-41.07323663999705,53033.188835040004 2025-10-21,21:49:22.000,294,11123820,121765,0,1761083361,13801.082758529992,-41.200120980000065,53033.13293808001 2025-10-21,21:49:23.000,294,11123853,121845,0,1761083362,13801.076022219997,-41.157826199996634,53033.16787368 2025-10-21,21:49:24.000,294,11123808,121925,0,1761083363,13800.941296019992,-41.207170109999424,53033.11197672001 2025-10-21,21:49:25.000,294,11123782,122085,0,1761083364,13800.995186499997,-41.24241575999622,53033.07704112 2025-10-21,21:49:26.000,294,11123747,121805,0,1761083365,13801.062549599992,-41.27766141000029,53033.07704112 2025-10-21,21:49:27.000,294,11123834,121485,0,1761083366,13801.096231149997,-41.29880879999837,53033.04909264 2025-10-21,21:49:28.000,294,11123771,121565,0,1761083367,13801.069285910002,-41.31290705999709,53033.08402824001 2025-10-21,21:49:29.000,294,11123707,121965,0,1761083368,13801.076022219997,-41.3411035800018,53033.091015360005 2025-10-21,21:49:30.000,294,11123752,121965,0,1761083369,13801.109703770002,-41.334054449995165,53033.04909264 2025-10-21,21:49:31.000,294,11123790,122125,0,1761083370,13801.170330560002,-41.369300099999236,53033.04909264 2025-10-21,21:49:32.000,294,11123816,121725,0,1761083371,13801.204012109993,-41.31290705999709,53033.05607976 2025-10-21,21:49:33.000,294,11123784,121885,0,1761083372,13801.244429969993,-41.27061228000093,53033.07704112 2025-10-21,21:49:34.000,294,11123772,121805,0,1761083373,13801.284847829993,-41.2283174999975,53032.99319568001 2025-10-21,21:49:35.000,294,11123793,121805,0,1761083374,13801.325265689993,-41.24241575999622,53033.021144160004 2025-10-21,21:49:36.000,294,11123778,121485,0,1761083375,13801.385892479993,-41.200120980000065,53032.98620856001 2025-10-21,21:49:37.000,294,11123779,122245,0,1761083376,13801.433046649989,-41.157826199996634,53032.98620856001 2025-10-21,21:49:38.000,294,11123749,122085,0,1761083377,13801.527354989994,-41.08028576999641,53033.03511840001 2025-10-21,21:49:39.000,294,11123797,121605,0,1761083378,13801.581245469999,-41.08028576999641,53033.021144160004 2025-10-21,21:49:40.000,294,11123742,121925,0,1761083379,13801.64187226,-41.016843600002176,53033.00716992 2025-10-21,21:49:41.000,294,11123776,121765,0,1761083380,13801.668817499994,-41.00979446999554,53032.98620856001 2025-10-21,21:49:42.000,294,11123762,121725,0,1761083381,13801.74291691,-40.967499689999386,53033.05607976 2025-10-21,21:49:43.000,294,11123806,122005,0,1761083382,13801.8035437,-40.932254039995314,53033.05607976 2025-10-21,21:49:44.000,294,11123820,121605,0,1761083383,13801.911324659995,-40.86881187000108,53033.070054 2025-10-21,21:49:45.000,294,11123743,122085,0,1761083384,13801.95847882999,-40.84061534999637,53033.05607976 2025-10-21,21:49:46.000,294,11123837,121805,0,1761083385,13802.02584193,-40.84061534999637,53033.07704112 2025-10-21,21:49:47.000,294,11123731,121685,0,1761083386,13802.120150269991,-40.76307491999614,53033.070054 2025-10-21,21:49:48.000,294,11123776,121925,0,1761083387,13802.153831819996,-40.7701240499955,53033.070054 2025-10-21,21:49:49.000,294,11123808,121805,0,1761083388,13802.187513370001,-40.748976659997425,53033.07704112 2025-10-21,21:49:50.000,294,11123790,122005,0,1761083389,13802.302030639992,-40.6714362299972,53033.091015360005 2025-10-21,21:49:51.000,294,11123781,121765,0,1761083390,13802.349184810002,-40.65733796999848,53033.139925200005 2025-10-21,21:49:52.000,294,11123766,121445,0,1761083391,13802.436756839998,-40.60799405999569,53033.12595096 2025-10-21,21:49:53.000,294,11123805,121525,0,1761083392,13802.477174699998,-40.60094492999633,53033.16088656001 2025-10-21,21:49:54.000,294,11123787,121925,0,1761083393,13802.551274109988,-40.558650150000176,53033.12595096 2025-10-21,21:49:55.000,294,11123814,121965,0,1761083394,13802.638846139998,-40.49520797999867,53033.19582216 2025-10-21,21:49:56.000,294,11123771,121965,0,1761083395,13802.672527689989,-40.54455189000146,53033.19582216 2025-10-21,21:49:57.000,294,11123746,121925,0,1761083396,13802.726418169994,-40.47406059000059,53033.21678352 2025-10-21,21:49:58.000,294,11123764,121805,0,1761083397,13802.787044959994,-40.50225710999803,53033.22377064 2025-10-21,21:49:59.000,294,11123766,121965,0,1761083398,13802.83419912999,-40.50225710999803,53033.23774488 2025-10-21,21:50:00.000,294,11123799,121805,0,1761083399,13802.93524377999,-40.49520797999867,53033.30062896001 2025-10-21,21:50:01.000,294,11123833,121805,0,1761083400,13802.98239795,-40.48815884999931,53033.356525920004 2025-10-21,21:50:02.000,294,11123819,121725,0,1761083401,13803.029552119995,-40.45996233000187,53033.36351304 2025-10-21,21:50:03.000,294,11123771,121685,0,1761083402,13803.04302474,-40.523404499996104,53033.41242288 2025-10-21,21:50:04.000,294,11123815,121765,0,1761083403,13803.090178909995,-40.50225710999803,53033.426397120005 2025-10-21,21:50:05.000,294,11123751,121765,0,1761083404,13803.191223559996,-40.50225710999803,53033.44037136 2025-10-21,21:50:06.000,294,11123789,121725,0,1761083405,13803.258586659991,-40.516355369996745,53033.475306960005 2025-10-21,21:50:07.000,294,11123774,121485,0,1761083406,13803.292268209996,-40.523404499996104,53033.48928120001 2025-10-21,21:50:08.000,294,11123780,121565,0,1761083407,13803.339422379991,-40.509306239997386,53033.48928120001 2025-10-21,21:50:09.000,294,11123767,122085,0,1761083408,13803.393312859997,-40.49520797999867,53033.53120392 2025-10-21,21:50:10.000,294,11123805,121645,0,1761083409,13803.474148579997,-40.46701146000123,53033.60107512 2025-10-21,21:50:11.000,294,11123793,121685,0,1761083410,13803.581929539992,-40.46701146000123,53033.60107512 2025-10-21,21:50:12.000,294,11123785,121805,0,1761083411,13803.615611089997,-40.47406059000059,53033.60107512 2025-10-21,21:50:13.000,294,11123765,121525,0,1761083412,13803.696446809998,-40.49520797999867,53033.691907680004 2025-10-21,21:50:14.000,294,11123836,121845,0,1761083413,13803.743600979993,-40.48110971999995,53033.66395920001 2025-10-21,21:50:15.000,294,11123759,121805,0,1761083414,13803.763809909993,-40.47406059000059,53033.68492056001 2025-10-21,21:50:16.000,294,11123802,121445,0,1761083415,13803.824436699993,-40.47406059000059,53033.691907680004 2025-10-21,21:50:17.000,294,11123764,121765,0,1761083416,13803.891799799989,-40.47406059000059,53033.71985616 2025-10-21,21:50:18.000,294,11123835,121805,0,1761083417,13803.918745039999,-40.509306239997386,53033.75479176001 2025-10-21,21:50:19.000,294,11123814,121565,0,1761083418,13803.965899209994,-40.46701146000123,53033.78972736 2025-10-21,21:50:20.000,294,11123738,121645,0,1761083419,13804.03999862,-40.48110971999995,53033.810688720005 2025-10-21,21:50:21.000,294,11123766,121885,0,1761083420,13804.09388909999,-40.44586406999588,53033.87357280001 2025-10-21,21:50:22.000,294,11123769,121485,0,1761083421,13804.147779579995,-40.48815884999931,53033.81767584 2025-10-21,21:50:23.000,294,11123774,121525,0,1761083422,13804.19493374999,-40.48110971999995,53033.84562432 2025-10-21,21:50:24.000,294,11123738,121645,0,1761083423,13804.269033159995,-40.43881493999652,53033.92248264001 2025-10-21,21:50:25.000,294,11123826,121725,0,1761083424,13804.289242089995,-40.45291319999524,53033.88754704 2025-10-21,21:50:26.000,294,11123750,121765,0,1761083425,13804.40375936,-40.44586406999588,53033.943444 2025-10-21,21:50:27.000,294,11123782,121765,0,1761083426,13804.48459508,-40.46701146000123,53033.992353839996 2025-10-21,21:50:28.000,294,11123843,121525,0,1761083427,13804.504804010001,-40.44586406999588,53033.992353839996 2025-10-21,21:50:29.000,294,11123755,121845,0,1761083428,13804.585639730001,-40.41766754999844,53034.06921216001 2025-10-21,21:50:30.000,294,11123800,121525,0,1761083429,13804.639530209992,-40.44586406999588,53034.0831864 2025-10-21,21:50:31.000,294,11123754,121605,0,1761083430,13804.733838549997,-40.40356928999972,53034.06921216001 2025-10-21,21:50:32.000,294,11123790,121485,0,1761083431,13804.780992719992,-40.389471030001005,53034.11113488 2025-10-21,21:50:33.000,294,11123808,121805,0,1761083432,13804.855092129998,-40.333077989998856,53034.146070480005 2025-10-21,21:50:34.000,294,11123801,121725,0,1761083433,13804.895509989998,-40.290783209995425,53034.17401896 2025-10-21,21:50:35.000,294,11123792,122085,0,1761083434,13804.969609399988,-40.333077989998856,53034.2229288 2025-10-21,21:50:36.000,294,11123807,121845,0,1761083435,13805.003290949993,-40.26963581999735,53034.23690304001 2025-10-21,21:50:37.000,294,11123784,121605,0,1761083436,13805.111071909989,-40.30488147000142,53034.28581288001 2025-10-21,21:50:38.000,294,11123772,121885,0,1761083437,13805.178435009999,-40.22734104000119,53034.25786440001 2025-10-21,21:50:39.000,294,11123775,122005,0,1761083438,13805.239061799999,-40.19914451999648,53034.32074848 2025-10-21,21:50:40.000,294,11123716,121565,0,1761083439,13805.27274334999,-40.156849740000325,53034.264851520005 2025-10-21,21:50:41.000,294,11123819,121645,0,1761083440,13805.35357906999,-40.163898869999684,53034.362671200004 2025-10-21,21:50:42.000,294,11123789,122005,0,1761083441,13805.36031538,-40.114554959996894,53034.3976068 2025-10-21,21:50:43.000,294,11123740,121605,0,1761083442,13805.46136003,-40.121604089996254,53034.42555528001 2025-10-21,21:50:44.000,294,11123839,122085,0,1761083443,13805.48156896,-40.114554959996894,53034.42555528001 2025-10-21,21:50:45.000,294,11123783,121965,0,1761083444,13805.569140989996,-40.114554959996894,53034.45350376001 2025-10-21,21:50:46.000,294,11123807,121765,0,1761083445,13805.548932059995,-40.114554959996894,53034.34869696 2025-10-21,21:50:47.000,294,11123817,121605,0,1761083446,13805.676921949991,-40.107505829997535,53034.48843936 2025-10-21,21:50:48.000,294,11123810,121845,0,1761083447,13805.676921949991,-40.156849740000325,53034.51638784 2025-10-21,21:50:49.000,294,11123798,121685,0,1761083448,13805.737548739991,-40.06521105000138,53034.5373492 2025-10-21,21:50:50.000,294,11123752,121605,0,1761083449,13805.710603499996,-40.156849740000325,53034.56529768 2025-10-21,21:50:51.000,294,11123859,121685,0,1761083450,13805.764493980001,-40.09340756999882,53034.57228480001 2025-10-21,21:50:52.000,294,11123845,121845,0,1761083451,13805.764493980001,-40.14275148000161,53034.6072204 2025-10-21,21:50:53.000,294,11123827,121645,0,1761083452,13805.784702910001,-40.08635843999946,53034.62119464001 2025-10-21,21:50:54.000,294,11123855,121765,0,1761083453,13805.777966599991,-40.12865321999561,53034.61420752 2025-10-21,21:50:55.000,294,11123796,121645,0,1761083454,13805.744285050001,-40.121604089996254,53034.649143120005 2025-10-21,21:50:56.000,294,11123776,121645,0,1761083455,13805.777966599991,-40.163898869999684,53034.59324616001 2025-10-21,21:50:57.000,294,11123784,121725,0,1761083456,13805.724076120001,-40.14275148000161,53034.600233280005 2025-10-21,21:50:58.000,294,11123813,121405,0,1761083457,13805.717339809991,-40.156849740000325,53034.600233280005 2025-10-21,21:50:59.000,294,11123836,121645,0,1761083458,13805.724076120001,-40.163898869999684,53034.56529768 2025-10-21,21:51:00.000,294,11123809,122165,0,1761083459,13805.697130879991,-40.149800610000966,53034.61420752 2025-10-21,21:51:01.000,294,11123805,121685,0,1761083460,13805.710603499996,-40.19914451999648,53034.55831056 2025-10-21,21:51:02.000,294,11123805,121685,0,1761083461,13805.676921949991,-40.163898869999684,53034.62119464001 2025-10-21,21:51:03.000,294,11123846,121685,0,1761083462,13805.670185639996,-40.22029191000183,53034.57228480001 2025-10-21,21:51:04.000,294,11123793,121805,0,1761083463,13805.656713019991,-40.24848842999927,53034.649143120005 2025-10-21,21:51:05.000,294,11123763,121565,0,1761083464,13805.656713019991,-40.27668494999671,53034.61420752 2025-10-21,21:51:06.000,294,11123815,121765,0,1761083465,13805.649976709996,-40.340127119998215,53034.600233280005 2025-10-21,21:51:07.000,294,11123847,121485,0,1761083466,13805.676921949991,-40.283734079996066,53034.58625904 2025-10-21,21:51:08.000,294,11123823,121565,0,1761083467,13805.710603499996,-40.347176249997574,53034.6072204 2025-10-21,21:51:09.000,294,11123784,121565,0,1761083468,13805.697130879991,-40.389471030001005,53034.63516888 2025-10-21,21:51:10.000,294,11123766,121845,0,1761083469,13805.656713019991,-40.45996233000187,53034.600233280005 2025-10-21,21:51:11.000,294,11123878,122085,0,1761083470,13805.649976709996,-40.516355369996745,53034.57228480001 2025-10-21,21:51:12.000,294,11123767,121765,0,1761083471,13805.6432404,-40.558650150000176,53034.54433632001 2025-10-21,21:51:13.000,294,11123816,121765,0,1761083472,13805.589349919996,-40.622092320001684,53034.5373492 2025-10-21,21:51:14.000,294,11123820,121725,0,1761083473,13805.636504089991,-40.65028883999912,53034.530362080004 2025-10-21,21:51:15.000,294,11123862,121685,0,1761083474,13805.61629515999,-40.692583619995276,53034.56529768 2025-10-21,21:51:16.000,294,11123786,121765,0,1761083475,13805.548932059995,-40.69963275000191,53034.52337496001 2025-10-21,21:51:17.000,294,11123856,121725,0,1761083476,13805.58261361,-40.71373101000063,53034.56529768 2025-10-21,21:51:18.000,294,11123779,121605,0,1761083477,13805.548932059995,-40.741927529998065,53034.57927192 2025-10-21,21:51:19.000,294,11123872,121485,0,1761083478,13805.61629515999,-40.741927529998065,53034.57228480001 2025-10-21,21:51:20.000,294,11123803,121605,0,1761083479,13805.57587729999,-40.7701240499955,53034.600233280005 2025-10-21,21:51:21.000,294,11123801,121685,0,1761083480,13805.56240468,-40.72078013999999,53034.56529768 2025-10-21,21:51:22.000,294,11123820,121765,0,1761083481,13805.548932059995,-40.741927529998065,53034.58625904 2025-10-21,21:51:23.000,294,11123827,121685,0,1761083482,13805.53545943999,-40.685534489995916,53034.56529768 2025-10-21,21:51:24.000,294,11123762,121605,0,1761083483,13805.54219575,-40.69963275000191,53034.64215600001 2025-10-21,21:51:25.000,294,11123805,121765,0,1761083484,13805.528723129995,-40.685534489995916,53034.58625904 2025-10-21,21:51:26.000,294,11123732,121765,0,1761083485,13805.569140989996,-40.622092320001684,53034.57927192 2025-10-21,21:51:27.000,294,11123833,121765,0,1761083486,13805.508514199995,-40.65028883999912,53034.58625904 2025-10-21,21:51:28.000,294,11123810,121845,0,1761083487,13805.56240468,-40.60799405999569,53034.62818176 2025-10-21,21:51:29.000,294,11123788,121525,0,1761083488,13805.548932059995,-40.60799405999569,53034.6770916 2025-10-21,21:51:30.000,294,11123784,121805,0,1761083489,13805.58261361,-40.60094492999633,53034.58625904 2025-10-21,21:51:31.000,294,11123735,121725,0,1761083490,13805.55566836999,-40.67848535999656,53034.62818176 2025-10-21,21:51:32.000,294,11123757,121685,0,1761083491,13805.589349919996,-40.62914145000104,53034.6770916 2025-10-21,21:51:33.000,294,11123784,121725,0,1761083492,13805.569140989996,-40.65733796999848,53034.649143120005 2025-10-21,21:51:34.000,294,11123790,121565,0,1761083493,13805.58261361,-40.6714362299972,53034.61420752 2025-10-21,21:51:35.000,294,11123818,121605,0,1761083494,13805.656713019991,-40.6714362299972,53034.67010448001 2025-10-21,21:51:36.000,294,11123766,121685,0,1761083495,13805.62303147,-40.784222310001496,53034.64215600001 2025-10-21,21:51:37.000,294,11123779,121805,0,1761083496,13805.68365826,-40.72782926999935,53034.65613024 2025-10-21,21:51:38.000,294,11123855,121645,0,1761083497,13805.66344933,-40.798320570000215,53034.68407872 2025-10-21,21:51:39.000,294,11123830,121725,0,1761083498,13805.66344933,-40.7701240499955,53034.663117359996 2025-10-21,21:51:40.000,294,11123760,121925,0,1761083499,13805.61629515999,-40.805369699999574,53034.69106584001 2025-10-21,21:51:41.000,294,11123800,121485,0,1761083500,13805.6432404,-40.784222310001496,53034.65613024 2025-10-21,21:51:42.000,294,11123780,121605,0,1761083501,13805.629767779996,-40.76307491999614,53034.62818176 2025-10-21,21:51:43.000,294,11123822,121645,0,1761083502,13805.609558849996,-40.805369699999574,53034.68407872 2025-10-21,21:51:44.000,294,11123787,121565,0,1761083503,13805.636504089991,-40.741927529998065,53034.649143120005 2025-10-21,21:51:45.000,294,11123747,121405,0,1761083504,13805.589349919996,-40.791271440000855,53034.56529768 2025-10-21,21:51:46.000,294,11123797,121725,0,1761083505,13805.6432404,-40.72782926999935,53034.600233280005 2025-10-21,21:51:47.000,294,11123822,121645,0,1761083506,13805.649976709996,-40.805369699999574,53034.551323440006 2025-10-21,21:51:48.000,294,11123811,121725,0,1761083507,13805.61629515999,-40.791271440000855,53034.57927192 2025-10-21,21:51:49.000,294,11123783,121525,0,1761083508,13805.629767779996,-40.741927529998065,53034.649143120005 2025-10-21,21:51:50.000,294,11123762,121565,0,1761083509,13805.54219575,-40.76307491999614,53034.649143120005 2025-10-21,21:51:51.000,294,11123768,121485,0,1761083510,13805.59608622999,-40.72782926999935,53034.59324616001 2025-10-21,21:51:52.000,294,11123824,121605,0,1761083511,13805.56240468,-40.82651708999765,53034.600233280005 2025-10-21,21:51:53.000,294,11123794,121765,0,1761083512,13805.53545943999,-40.798320570000215,53034.6072204 2025-10-21,21:51:54.000,294,11123782,121805,0,1761083513,13805.51525050999,-40.81946795999829,53034.6072204 2025-10-21,21:51:55.000,294,11123879,122005,0,1761083514,13805.548932059995,-40.87586100000044,53034.62119464001 2025-10-21,21:51:56.000,294,11123795,121485,0,1761083515,13805.528723129995,-40.83356621999701,53034.58625904 2025-10-21,21:51:57.000,294,11123769,121605,0,1761083516,13805.46136003,-40.925204909995955,53034.62119464001 2025-10-21,21:51:58.000,294,11123810,121565,0,1761083517,13805.447887409995,-40.87586100000044,53034.600233280005 2025-10-21,21:51:59.000,294,11123802,121605,0,1761083518,13805.4411511,-40.93930317000195,53034.55831056 2025-10-21,21:52:00.000,294,11123803,121805,0,1761083519,13805.39399692999,-40.981597949998104,53034.6072204 2025-10-21,21:52:01.000,294,11123774,121805,0,1761083520,13805.38052431,-41.023892730001535,53034.58625904 2025-10-21,21:52:02.000,294,11123851,121605,0,1761083521,13805.346842759995,-41.08733489999577,53034.6072204 2025-10-21,21:52:03.000,294,11123754,121645,0,1761083522,13805.33337013999,-41.016843600002176,53034.56529768 2025-10-21,21:52:04.000,294,11123798,121845,0,1761083523,13805.31316120999,-41.06618750999769,53034.600233280005 2025-10-21,21:52:05.000,294,11123794,121765,0,1761083524,13805.205380249994,-41.06618750999769,53034.57228480001 2025-10-21,21:52:06.000,294,11123844,121645,0,1761083525,13805.19190762999,-41.1296296799992,53034.54433632001 2025-10-21,21:52:07.000,294,11123822,121445,0,1761083526,13805.21211655999,-41.11553142000048,53034.50241360001 2025-10-21,21:52:08.000,294,11123802,121565,0,1761083527,13805.138017149999,-41.08733489999577,53034.5373492 2025-10-21,21:52:09.000,294,11123784,121685,0,1761083528,13805.151489769989,-41.11553142000048,53034.56529768 2025-10-21,21:52:10.000,294,11123824,121605,0,1761083529,13805.158226079999,-41.08028576999641,53034.51638784 2025-10-21,21:52:11.000,294,11123820,121765,0,1761083530,13805.111071909989,-41.05913837999833,53034.52337496001 2025-10-21,21:52:12.000,294,11123757,121405,0,1761083531,13805.084126669994,-41.05208924999897,53034.51638784 2025-10-21,21:52:13.000,294,11123832,121685,0,1761083532,13805.077390359998,-41.05913837999833,53034.530362080004 2025-10-21,21:52:14.000,294,11123827,122085,0,1761083533,13805.070654049989,-41.00979446999554,53034.48843936 2025-10-21,21:52:15.000,294,11123837,121685,0,1761083534,13805.063917739993,-40.99569620999682,53034.48843936 2025-10-21,21:52:16.000,294,11123766,121685,0,1761083535,13805.104335599994,-40.98864707999746,53034.52337496001 2025-10-21,21:52:17.000,294,11123816,121645,0,1761083536,13805.151489769989,-40.932254039995314,53034.46049088 2025-10-21,21:52:18.000,294,11123797,121565,0,1761083537,13805.124544529994,-40.94635230000131,53034.50241360001 2025-10-21,21:52:19.000,294,11123763,121645,0,1761083538,13805.104335599994,-40.84766447999573,53034.45350376001 2025-10-21,21:52:20.000,294,11123840,121885,0,1761083539,13805.070654049989,-40.83356621999701,53034.50940072 2025-10-21,21:52:21.000,294,11123845,121765,0,1761083540,13805.090862979989,-40.77717318000214,53034.495426479996 2025-10-21,21:52:22.000,294,11123789,121685,0,1761083541,13805.084126669994,-40.756025789996784,53034.45350376001 2025-10-21,21:52:23.000,294,11123808,121685,0,1761083542,13805.097599289998,-40.77717318000214,53034.50241360001 2025-10-21,21:52:24.000,294,11123793,121645,0,1761083543,13805.104335599994,-40.65733796999848,53034.481452240005 2025-10-21,21:52:25.000,294,11123791,121605,0,1761083544,13805.131280839989,-40.71373101000063,53034.481452240005 2025-10-21,21:52:26.000,294,11123745,121565,0,1761083545,13805.111071909989,-40.59389579999697,53034.50940072 2025-10-21,21:52:27.000,294,11123760,121565,0,1761083546,13805.111071909989,-40.64323970999976,53034.47446512001 2025-10-21,21:52:28.000,294,11123804,121805,0,1761083547,13805.124544529994,-40.64323970999976,53034.45350376001 2025-10-21,21:52:29.000,294,11123811,121485,0,1761083548,13805.084126669994,-40.6361905800004,53034.467478 2025-10-21,21:52:30.000,294,11123834,121805,0,1761083549,13805.090862979989,-40.6361905800004,53034.432542400005 2025-10-21,21:52:31.000,294,11123765,121365,0,1761083550,13805.090862979989,-40.60094492999633,53034.44651664 2025-10-21,21:52:32.000,294,11123822,121605,0,1761083551,13805.111071909989,-40.65733796999848,53034.45350376001 2025-10-21,21:52:33.000,294,11123837,121605,0,1761083552,13805.070654049989,-40.60094492999633,53034.42555528001 2025-10-21,21:52:34.000,294,11123805,121605,0,1761083553,13805.090862979989,-40.6714362299972,53034.41158104 2025-10-21,21:52:35.000,294,11123753,121525,0,1761083554,13805.070654049989,-40.65733796999848,53034.362671200004 2025-10-21,21:52:36.000,294,11123822,121725,0,1761083555,13805.084126669994,-40.71373101000063,53034.42555528001 2025-10-21,21:52:37.000,294,11123766,121605,0,1761083556,13805.016763569998,-40.748976659997425,53034.432542400005 2025-10-21,21:52:38.000,294,11123809,121405,0,1761083557,13804.976345709998,-40.76307491999614,53034.39061968 2025-10-21,21:52:39.000,294,11123759,121685,0,1761083558,13804.962873089993,-40.76307491999614,53034.36965832 2025-10-21,21:52:40.000,294,11123806,121485,0,1761083559,13804.915718919998,-40.798320570000215,53034.313761360005 2025-10-21,21:52:41.000,294,11123808,122085,0,1761083560,13804.908982610003,-40.784222310001496,53034.37664544001 2025-10-21,21:52:42.000,294,11123767,121645,0,1761083561,13804.848355820002,-40.81946795999829,53034.34170984 2025-10-21,21:52:43.000,294,11123852,121685,0,1761083562,13804.868564750002,-40.81241882999893,53034.313761360005 2025-10-21,21:52:44.000,294,11123751,121565,0,1761083563,13804.895509989998,-40.88995925999916,53034.313761360005 2025-10-21,21:52:45.000,294,11123767,121725,0,1761083564,13804.855092129998,-40.85471360999509,53034.28581288001 2025-10-21,21:52:46.000,294,11123849,121645,0,1761083565,13804.875301059998,-40.918155779996596,53034.29978712 2025-10-21,21:52:47.000,294,11123743,121485,0,1761083566,13804.821410579993,-40.918155779996596,53034.23690304001 2025-10-21,21:52:48.000,294,11123790,121485,0,1761083567,13804.787729030002,-40.932254039995314,53034.27882576 2025-10-21,21:52:49.000,294,11123810,121725,0,1761083568,13804.787729030002,-40.94635230000131,53034.29978712 2025-10-21,21:52:50.000,294,11123787,121525,0,1761083569,13804.814674269997,-40.95340143000067,53034.2928 2025-10-21,21:52:51.000,294,11123770,121525,0,1761083570,13804.807937960002,-41.00979446999554,53034.30677424001 2025-10-21,21:52:52.000,294,11123784,121565,0,1761083571,13804.807937960002,-40.967499689999386,53034.25786440001 2025-10-21,21:52:53.000,294,11123797,121765,0,1761083572,13804.767520100002,-41.016843600002176,53034.2229288 2025-10-21,21:52:54.000,294,11123818,121685,0,1761083573,13804.821410579993,-41.030941860000894,53034.25786440001 2025-10-21,21:52:55.000,294,11123797,121765,0,1761083574,13804.801201649992,-41.06618750999769,53034.25087728 2025-10-21,21:52:56.000,294,11123773,121765,0,1761083575,13804.821410579993,-41.07323663999705,53034.215941680006 2025-10-21,21:52:57.000,294,11123791,121685,0,1761083576,13804.774256409997,-41.11553142000048,53034.27183864 2025-10-21,21:52:58.000,294,11123801,121885,0,1761083577,13804.828146890002,-41.08733489999577,53034.1530576 2025-10-21,21:52:59.000,294,11123810,121765,0,1761083578,13804.801201649992,-41.1296296799992,53034.25786440001 2025-10-21,21:53:00.000,294,11123839,121725,0,1761083579,13804.801201649992,-41.1296296799992,53034.20895456001 2025-10-21,21:53:01.000,294,11123754,121605,0,1761083580,13804.807937960002,-41.157826199996634,53034.194980320004 2025-10-21,21:53:02.000,294,11123818,121685,0,1761083581,13804.868564750002,-41.143727939997916,53034.18799320001 2025-10-21,21:53:03.000,294,11123776,121845,0,1761083582,13804.888773680002,-41.18602272000135,53034.17401896 2025-10-21,21:53:04.000,294,11123807,121925,0,1761083583,13804.888773680002,-41.200120980000065,53034.25087728 2025-10-21,21:53:05.000,294,11123802,121925,0,1761083584,13804.935927849998,-41.200120980000065,53034.25087728 2025-10-21,21:53:06.000,294,11123779,121885,0,1761083585,13804.983082019993,-41.200120980000065,53034.23690304001 2025-10-21,21:53:07.000,294,11123821,121885,0,1761083586,13805.043708809993,-41.21421923999878,53034.18100608 2025-10-21,21:53:08.000,294,11123836,121925,0,1761083587,13805.084126669994,-41.28471053999965,53034.20196744 2025-10-21,21:53:09.000,294,11123819,121725,0,1761083588,13805.158226079999,-41.27061228000093,53034.194980320004 2025-10-21,21:53:10.000,294,11123869,122245,0,1761083589,13805.138017149999,-41.26356315000157,53034.17401896 2025-10-21,21:53:11.000,294,11123772,122125,0,1761083590,13805.205380249994,-41.29175966999901,53034.194980320004 2025-10-21,21:53:12.000,294,11123773,121925,0,1761083591,13805.31989752,-41.29175966999901,53034.22991592 2025-10-21,21:53:13.000,294,11123754,121725,0,1761083592,13805.35357906999,-41.29175966999901,53034.20196744 2025-10-21,21:53:14.000,294,11123765,121925,0,1761083593,13805.38052431,-41.30585792999773,53034.25087728 2025-10-21,21:53:15.000,294,11123803,121925,0,1761083594,13805.41420585999,-41.27766141000029,53034.27882576 2025-10-21,21:53:16.000,294,11123829,122605,0,1761083595,13805.48156896,-41.31290705999709,53034.264851520005 2025-10-21,21:53:17.000,294,11123822,122405,0,1761083596,13805.50177789,-41.27766141000029,53034.264851520005 2025-10-21,21:53:18.000,294,11123772,122445,0,1761083597,13805.59608622999,-41.327005319995806,53034.25786440001 2025-10-21,21:53:19.000,294,11123823,122045,0,1761083598,13805.629767779996,-41.27061228000093,53034.327735599996 2025-10-21,21:53:20.000,294,11123799,122045,0,1761083599,13805.697130879991,-41.3411035800018,53034.32074848 2025-10-21,21:53:21.000,294,11123821,122405,0,1761083600,13805.757757669991,-41.31995618999645,53034.27882576 2025-10-21,21:53:22.000,294,11123791,122205,0,1761083601,13805.818384459992,-41.327005319995806,53034.33472272001 2025-10-21,21:53:23.000,294,11123812,122165,0,1761083602,13805.905956490002,-41.376349229998596,53034.327735599996 2025-10-21,21:53:24.000,294,11123786,122405,0,1761083603,13805.939638039992,-41.327005319995806,53034.34170984 2025-10-21,21:53:25.000,294,11123853,122325,0,1761083604,13806.007001140002,-41.369300099999236,53034.36965832 2025-10-21,21:53:26.000,294,11123776,122445,0,1761083605,13806.074364239998,-41.30585792999773,53034.37664544001 2025-10-21,21:53:27.000,294,11123802,122525,0,1761083606,13806.128254720003,-41.29880879999837,53034.36965832 2025-10-21,21:53:28.000,294,11123771,122405,0,1761083607,13806.175408889998,-41.30585792999773,53034.3976068 2025-10-21,21:53:29.000,294,11123788,122445,0,1761083608,13806.262980919993,-41.31290705999709,53034.41158104 2025-10-21,21:53:30.000,294,11123836,122325,0,1761083609,13806.303398779994,-41.29880879999837,53034.40459392001 2025-10-21,21:53:31.000,294,11123833,122525,0,1761083610,13806.41117973999,-41.327005319995806,53034.432542400005 2025-10-21,21:53:32.000,294,11123823,122605,0,1761083611,13806.390970809989,-41.334054449995165,53034.467478 2025-10-21,21:53:33.000,294,11123798,122605,0,1761083612,13806.505488079994,-41.334054449995165,53034.52337496001 2025-10-21,21:53:34.000,294,11123835,122765,0,1761083613,13806.545905939995,-41.3411035800018,53034.51638784 2025-10-21,21:53:35.000,294,11123808,122685,0,1761083614,13806.57958749,-41.334054449995165,53034.54433632001 2025-10-21,21:53:36.000,294,11123747,123045,0,1761083615,13806.646950589995,-41.35520184000052,53034.551323440006 2025-10-21,21:53:37.000,294,11123767,122845,0,1761083616,13806.68063214,-41.34815271000116,53034.600233280005 2025-10-21,21:53:38.000,294,11123847,122885,0,1761083617,13806.707577379995,-41.39749661999667,53034.58625904 2025-10-21,21:53:39.000,294,11123811,122965,0,1761083618,13806.72105,-41.369300099999236,53034.57228480001 2025-10-21,21:53:40.000,294,11123863,122725,0,1761083619,13806.76146786,-41.39749661999667,53034.61420752 2025-10-21,21:53:41.000,294,11123796,122805,0,1761083620,13806.75473154999,-41.3411035800018,53034.62119464001 2025-10-21,21:53:42.000,294,11123779,122725,0,1761083621,13806.747995239995,-41.369300099999236,53034.63516888 2025-10-21,21:53:43.000,294,11123723,123045,0,1761083622,13806.73452261999,-41.36225096999988,53034.65613024 2025-10-21,21:53:44.000,294,11123810,122885,0,1761083623,13806.78167679,-41.35520184000052,53034.62818176 2025-10-21,21:53:45.000,294,11123772,122685,0,1761083624,13806.727786309995,-41.35520184000052,53034.62818176 2025-10-21,21:53:46.000,294,11123756,122965,0,1761083625,13806.76146786,-41.334054449995165,53034.63516888 2025-10-21,21:53:47.000,294,11123804,122845,0,1761083626,13806.80188572,-41.3411035800018,53034.67010448001 2025-10-21,21:53:48.000,294,11123823,122965,0,1761083627,13806.828830959996,-41.31290705999709,53034.68407872 2025-10-21,21:53:49.000,294,11123799,122925,0,1761083628,13806.808622029996,-41.29175966999901,53034.6770916 2025-10-21,21:53:50.000,294,11123824,122765,0,1761083629,13806.79514940999,-41.27061228000093,53034.63516888 2025-10-21,21:53:51.000,294,11123772,122765,0,1761083630,13806.849039889996,-41.23536662999686,53034.663117359996 2025-10-21,21:53:52.000,294,11123783,122765,0,1761083631,13806.83556726999,-41.26356315000157,53034.61420752 2025-10-21,21:53:53.000,294,11123809,122565,0,1761083632,13806.849039889996,-41.23536662999686,53034.663117359996 2025-10-21,21:53:54.000,294,11123816,123045,0,1761083633,13806.849039889996,-41.24241575999622,53034.71202720001 2025-10-21,21:53:55.000,294,11123793,122965,0,1761083634,13806.88272144,-41.207170109999424,53034.649143120005 2025-10-21,21:53:56.000,294,11123767,123045,0,1761083635,13806.923139300001,-41.200120980000065,53034.71202720001 2025-10-21,21:53:57.000,294,11123842,123045,0,1761083636,13806.936611919991,-41.17897359000199,53034.698052960004 2025-10-21,21:53:58.000,294,11123873,123045,0,1761083637,13806.977029779991,-41.150777069997275,53034.68407872 2025-10-21,21:53:59.000,294,11123829,122725,0,1761083638,13806.983766090001,-41.17897359000199,53034.72600144 2025-10-21,21:54:00.000,294,11123819,123165,0,1761083639,13806.983766090001,-41.16487532999599,53034.73997568001 2025-10-21,21:54:01.000,294,11123746,122845,0,1761083640,13807.003975020001,-41.24946488999558,53034.7818984 2025-10-21,21:54:02.000,294,11123787,123045,0,1761083641,13807.024183950001,-41.21421923999878,53034.80984688001 2025-10-21,21:54:03.000,294,11123821,122965,0,1761083642,13807.044392880001,-41.22126836999814,53034.76093704001 2025-10-21,21:54:04.000,294,11123802,123005,0,1761083643,13807.078074429992,-41.200120980000065,53034.767924160005 2025-10-21,21:54:05.000,294,11123826,123165,0,1761083644,13807.111755979997,-41.22126836999814,53034.76093704001 2025-10-21,21:54:06.000,294,11123772,122885,0,1761083645,13807.152173839997,-41.207170109999424,53034.830808239996 2025-10-21,21:54:07.000,294,11123757,123085,0,1761083646,13807.125228600002,-41.200120980000065,53034.767924160005 2025-10-21,21:54:08.000,294,11123754,123685,0,1761083647,13807.212800629997,-41.207170109999424,53034.80984688001 2025-10-21,21:54:09.000,294,11123735,123365,0,1761083648,13807.192591699997,-41.193071850000706,53034.84478248 2025-10-21,21:54:10.000,294,11123828,123245,0,1761083649,13807.212800629997,-41.200120980000065,53034.80984688001 2025-10-21,21:54:11.000,294,11123822,123085,0,1761083650,13807.212800629997,-41.16487532999599,53034.82382112 2025-10-21,21:54:12.000,294,11123790,123125,0,1761083651,13807.246482180002,-41.24946488999558,53034.85875672001 2025-10-21,21:54:13.000,294,11123801,123165,0,1761083652,13807.374472069998,-41.17192445999535,53034.886705200006 2025-10-21,21:54:14.000,294,11123763,123365,0,1761083653,13807.327317900003,-41.200120980000065,53034.91465368 2025-10-21,21:54:15.000,294,11123862,123085,0,1761083654,13807.347526830003,-41.200120980000065,53034.85875672001 2025-10-21,21:54:16.000,294,11123766,123325,0,1761083655,13807.408153619988,-41.26356315000157,53034.89369232 2025-10-21,21:54:17.000,294,11123835,123085,0,1761083656,13807.414889929998,-41.24241575999622,53034.886705200006 2025-10-21,21:54:18.000,294,11123814,123365,0,1761083657,13807.448571479988,-41.207170109999424,53034.96356352 2025-10-21,21:54:19.000,294,11123766,123165,0,1761083658,13807.408153619988,-41.256514020002214,53034.95657640001 2025-10-21,21:54:20.000,294,11123818,123325,0,1761083659,13807.455307789998,-41.200120980000065,53034.96356352 2025-10-21,21:54:21.000,294,11123789,123525,0,1761083660,13807.495725649998,-41.30585792999773,53034.89369232 2025-10-21,21:54:22.000,294,11123727,123565,0,1761083661,13807.536143509999,-41.21421923999878,53034.94260216 2025-10-21,21:54:23.000,294,11123844,123485,0,1761083662,13807.522670889994,-41.27061228000093,53034.92862792001 2025-10-21,21:54:24.000,294,11123775,123645,0,1761083663,13807.509198269989,-41.21421923999878,53034.886705200006 2025-10-21,21:54:25.000,294,11123746,123844,0,1761083664,13807.529407199989,-41.27061228000093,53034.87971808001 2025-10-21,21:54:26.000,294,11123754,123565,0,1761083665,13807.488989339989,-41.24946488999558,53034.90067944 2025-10-21,21:54:27.000,294,11123831,123725,0,1761083666,13807.590033989989,-41.2283174999975,53034.935615040005 2025-10-21,21:54:28.000,294,11123771,124005,0,1761083667,13807.549616129989,-41.193071850000706,53034.96356352 2025-10-21,21:54:29.000,294,11123779,124125,0,1761083668,13807.616979229999,-41.16487532999599,53034.935615040005 2025-10-21,21:54:30.000,294,11123745,123885,0,1761083669,13807.536143509999,-41.26356315000157,53034.97753776001 2025-10-21,21:54:31.000,294,11123798,124085,0,1761083670,13807.563088749994,-41.207170109999424,53035.01247336 2025-10-21,21:54:32.000,294,11123743,123685,0,1761083671,13807.542879819994,-41.26356315000157,53034.96356352 2025-10-21,21:54:33.000,294,11123824,123805,0,1761083672,13807.556352439999,-41.24241575999622,53034.935615040005 2025-10-21,21:54:34.000,294,11123731,123805,0,1761083673,13807.549616129989,-41.28471053999965,53034.991512 2025-10-21,21:54:35.000,294,11123884,123685,0,1761083674,13807.522670889994,-41.34815271000116,53035.00548624001 2025-10-21,21:54:36.000,294,11123843,123885,0,1761083675,13807.569825059989,-41.34815271000116,53034.984524880005 2025-10-21,21:54:37.000,294,11123902,123925,0,1761083676,13807.536143509999,-41.3411035800018,53034.984524880005 2025-10-21,21:54:38.000,294,11123836,123565,0,1761083677,13807.563088749994,-41.40454574999603,53035.01247336 2025-10-21,21:54:39.000,294,11123743,123645,0,1761083678,13807.495725649998,-41.44684052999946,53034.96356352 2025-10-21,21:54:40.000,294,11123767,123805,0,1761083679,13807.502461959994,-41.432742270000745,53034.984524880005 2025-10-21,21:54:41.000,294,11123739,123725,0,1761083680,13807.502461959994,-41.4750370499969,53035.01946048 2025-10-21,21:54:42.000,294,11123795,123645,0,1761083681,13807.488989339989,-41.48208617999626,53034.97055064 2025-10-21,21:54:43.000,294,11123827,123645,0,1761083682,13807.462044099993,-41.51028270000097,53034.97055064 2025-10-21,21:54:44.000,294,11123832,123685,0,1761083683,13807.468780409989,-41.54552834999777,53034.96356352 2025-10-21,21:54:45.000,294,11123821,123645,0,1761083684,13807.428362549988,-41.559626609996485,53034.94958928 2025-10-21,21:54:46.000,294,11123814,123485,0,1761083685,13807.421626239993,-41.601921389999916,53034.95657640001 2025-10-21,21:54:47.000,294,11123808,123765,0,1761083686,13807.401417309993,-41.62306877999799,53034.90067944 2025-10-21,21:54:48.000,294,11123792,123525,0,1761083687,13807.394680999998,-41.62306877999799,53034.92862792001 2025-10-21,21:54:49.000,294,11123831,123685,0,1761083688,13807.354263139998,-41.67241269000078,53034.886705200006 2025-10-21,21:54:50.000,294,11123790,123565,0,1761083689,13807.367735759988,-41.63011790999735,53034.91465368 2025-10-21,21:54:51.000,294,11123795,123685,0,1761083690,13807.313845279998,-41.665363560001424,53034.94958928 2025-10-21,21:54:52.000,294,11123772,123805,0,1761083691,13807.266691110002,-41.65126529999543,53034.90766656001 2025-10-21,21:54:53.000,294,11123792,123844,0,1761083692,13807.266691110002,-41.70765833999758,53034.90766656001 2025-10-21,21:54:54.000,294,11123765,123805,0,1761083693,13807.219536939992,-41.665363560001424,53034.886705200006 2025-10-21,21:54:55.000,294,11123796,123925,0,1761083694,13807.206064320002,-41.69356007999886,53034.89369232 2025-10-21,21:54:56.000,294,11123782,123445,0,1761083695,13807.152173839997,-41.67946182000014,53034.87273096 2025-10-21,21:54:57.000,294,11123762,123685,0,1761083696,13807.172382769997,-41.665363560001424,53034.83779536001 2025-10-21,21:54:58.000,294,11123739,123765,0,1761083697,13807.118492289992,-41.73585486000229,53034.83779536001 2025-10-21,21:54:59.000,294,11123790,123765,0,1761083698,13807.118492289992,-41.63011790999735,53034.89369232 2025-10-21,21:55:00.000,294,11123726,123725,0,1761083699,13807.084810740002,-41.70765833999758,53034.87273096 2025-10-21,21:55:01.000,294,11123810,124045,0,1761083700,13807.071338119997,-41.63716703999671,53034.830808239996 2025-10-21,21:55:02.000,294,11123773,123885,0,1761083701,13807.057865499992,-41.70060920999822,53034.79587264 2025-10-21,21:55:03.000,294,11123773,123805,0,1761083702,13807.051129189997,-41.69356007999886,53034.830808239996 2025-10-21,21:55:04.000,294,11123802,123844,0,1761083703,13807.078074429992,-41.62306877999799,53034.886705200006 2025-10-21,21:55:05.000,294,11123841,123885,0,1761083704,13807.057865499992,-41.665363560001424,53034.80285976 2025-10-21,21:55:06.000,294,11123778,123885,0,1761083705,13807.078074429992,-41.63011790999735,53034.85875672001 2025-10-21,21:55:07.000,294,11123781,123765,0,1761083706,13807.098283359992,-41.71470746999694,53034.83779536001 2025-10-21,21:55:08.000,294,11123758,124045,0,1761083707,13807.111755979997,-41.67946182000014,53034.82382112 2025-10-21,21:55:09.000,294,11123808,123885,0,1761083708,13807.111755979997,-41.67241269000078,53034.80285976 2025-10-21,21:55:10.000,294,11123810,124005,0,1761083709,13807.037656569992,-41.65126529999543,53034.80285976 2025-10-21,21:55:11.000,294,11123847,123925,0,1761083710,13807.051129189997,-41.71470746999694,53034.78888552001 2025-10-21,21:55:12.000,294,11123812,124365,0,1761083711,13806.997238709992,-41.834542680000595,53034.80984688001 2025-10-21,21:55:13.000,294,11123781,124605,0,1761083712,13807.057865499992,-41.74290399000165,53034.80984688001 2025-10-21,21:55:14.000,294,11123794,124885,0,1761083713,13807.057865499992,-41.785198769997805,53034.79587264 2025-10-21,21:55:15.000,294,11123805,124605,0,1761083714,13807.071338119997,-41.73585486000229,53034.78888552001 2025-10-21,21:55:16.000,294,11123818,123805,0,1761083715,13807.064601810001,-41.76405137999973,53034.767924160005 2025-10-21,21:55:17.000,294,11123761,123565,0,1761083716,13807.084810740002,-41.67946182000014,53034.830808239996 2025-10-21,21:55:18.000,294,11123726,123205,0,1761083717,13807.105019670002,-41.70765833999758,53034.80285976 2025-10-21,21:55:19.000,294,11123731,122885,0,1761083718,13807.064601810001,-41.73585486000229,53034.80285976 2025-10-21,21:55:20.000,294,11123792,123085,0,1761083719,13807.017447639992,-41.74290399000165,53034.80984688001 2025-10-21,21:55:21.000,294,11123771,122725,0,1761083720,13807.057865499992,-41.76405137999973,53034.82382112 2025-10-21,21:55:22.000,294,11123775,122645,0,1761083721,13807.010711329996,-41.70765833999758,53034.80285976 2025-10-21,21:55:23.000,294,11123841,122485,0,1761083722,13807.030920259996,-41.73585486000229,53034.7818984 2025-10-21,21:55:24.000,294,11123768,122605,0,1761083723,13806.970293469996,-41.67241269000078,53034.816834000005 2025-10-21,21:55:25.000,294,11123778,122445,0,1761083724,13806.990502399996,-41.67946182000014,53034.80285976 2025-10-21,21:55:26.000,294,11123749,122325,0,1761083725,13806.963557160001,-41.6865109499995,53034.85875672001 2025-10-21,21:55:27.000,294,11123784,122565,0,1761083726,13806.916402989991,-41.71470746999694,53034.816834000005 2025-10-21,21:55:28.000,294,11123770,122605,0,1761083727,13806.909666679996,-41.6865109499995,53034.87971808001 2025-10-21,21:55:29.000,294,11123863,122805,0,1761083728,13806.849039889996,-41.70060920999822,53034.85875672001 2025-10-21,21:55:30.000,294,11123841,122605,0,1761083729,13806.875985129991,-41.665363560001424,53034.83779536001 2025-10-21,21:55:31.000,294,11123832,122845,0,1761083730,13806.808622029996,-41.7217565999963,53034.83779536001 2025-10-21,21:55:32.000,294,11123798,123005,0,1761083731,13806.80188572,-41.65126529999543,53034.78888552001 2025-10-21,21:55:33.000,294,11123833,122685,0,1761083732,13806.76146786,-41.70060920999822,53034.75394992 2025-10-21,21:55:34.000,294,11123796,122925,0,1761083733,13806.72105,-41.65126529999543,53034.80285976 2025-10-21,21:55:35.000,294,11123833,122765,0,1761083734,13806.667159519995,-41.69356007999886,53034.767924160005 2025-10-21,21:55:36.000,294,11123814,122445,0,1761083735,13806.61326903999,-41.67946182000014,53034.73997568001 2025-10-21,21:55:37.000,294,11123827,122645,0,1761083736,13806.62000535,-41.65126529999543,53034.73997568001 2025-10-21,21:55:38.000,294,11123758,123285,0,1761083737,13806.59979642,-41.67241269000078,53034.7469628 2025-10-21,21:55:39.000,294,11123869,123005,0,1761083738,13806.55937856,-41.69356007999886,53034.75394992 2025-10-21,21:55:40.000,294,11123784,123045,0,1761083739,13806.51222438999,-41.7217565999963,53034.70504008 2025-10-21,21:55:41.000,294,11123810,123205,0,1761083740,13806.525697009994,-41.70060920999822,53034.68407872 2025-10-21,21:55:42.000,294,11123831,123045,0,1761083741,13806.47854284,-41.74290399000165,53034.649143120005 2025-10-21,21:55:43.000,294,11123787,122845,0,1761083742,13806.438124979999,-41.70765833999758,53034.719014320006 2025-10-21,21:55:44.000,294,11123793,122965,0,1761083743,13806.417916049999,-41.76405137999973,53034.649143120005 2025-10-21,21:55:45.000,294,11123799,123005,0,1761083744,13806.417916049999,-41.74995312000101,53034.6770916 2025-10-21,21:55:46.000,294,11123811,122885,0,1761083745,13806.404443429994,-41.778149639998446,53034.600233280005 2025-10-21,21:55:47.000,294,11123790,123525,0,1761083746,13806.384234499994,-41.827493550001236,53034.65613024 2025-10-21,21:55:48.000,294,11123719,123205,0,1761083747,13806.370761879989,-41.81339528999524,53034.62818176 2025-10-21,21:55:49.000,294,11123750,123325,0,1761083748,13806.364025569994,-41.90503398000146,53034.61420752 2025-10-21,21:55:50.000,294,11123747,123085,0,1761083749,13806.357289259999,-41.86273919999803,53034.59324616001 2025-10-21,21:55:51.000,294,11123753,123245,0,1761083750,13806.350552949989,-41.90503398000146,53034.55831056 2025-10-21,21:55:52.000,294,11123814,123125,0,1761083751,13806.316871399998,-41.91208311000082,53034.59324616001 2025-10-21,21:55:53.000,294,11123746,123245,0,1761083752,13806.323607709994,-41.92618136999954,53034.57927192 2025-10-21,21:55:54.000,294,11123764,123525,0,1761083753,13806.343816639994,-41.92618136999954,53034.64215600001 2025-10-21,21:55:55.000,294,11123819,123605,0,1761083754,13806.330344019989,-41.91208311000082,53034.62818176 2025-10-21,21:55:56.000,294,11123739,123605,0,1761083755,13806.357289259999,-41.8979848500021,53034.59324616001 2025-10-21,21:55:57.000,294,11123854,123685,0,1761083756,13806.337080329999,-41.90503398000146,53034.48843936 2025-10-21,21:55:58.000,294,11123778,123365,0,1761083757,13806.377498189999,-41.87683745999675,53034.600233280005 2025-10-21,21:55:59.000,294,11123760,123125,0,1761083758,13806.357289259999,-41.92618136999954,53034.56529768 2025-10-21,21:56:00.000,294,11123741,123525,0,1761083759,13806.357289259999,-41.86273919999803,53034.52337496001 2025-10-21,21:56:01.000,294,11123844,123205,0,1761083760,13806.384234499994,-41.848640939999314,53034.57228480001 2025-10-21,21:56:02.000,294,11123791,123365,0,1761083761,13806.43138866999,-41.82044442000188,53034.59324616001 2025-10-21,21:56:03.000,294,11123738,123125,0,1761083762,13806.424652359994,-41.81339528999524,53034.57927192 2025-10-21,21:56:04.000,294,11123743,123085,0,1761083763,13806.397707119999,-41.792247899997164,53034.56529768 2025-10-21,21:56:05.000,294,11123779,123085,0,1761083764,13806.444861289994,-41.74290399000165,53034.57927192 2025-10-21,21:56:06.000,294,11123798,123005,0,1761083765,13806.49201545999,-41.799297029996524,53034.50940072 2025-10-21,21:56:07.000,294,11123790,123205,0,1761083766,13806.57285117999,-41.74290399000165,53034.56529768 2025-10-21,21:56:08.000,294,11123764,122765,0,1761083767,13806.57958749,-41.785198769997805,53034.47446512001 2025-10-21,21:56:09.000,294,11123785,123325,0,1761083768,13806.64021428,-41.67241269000078,53034.467478 2025-10-21,21:56:10.000,294,11123792,123005,0,1761083769,13806.69410475999,-41.71470746999694,53034.551323440006 2025-10-21,21:56:11.000,294,11123800,122765,0,1761083770,13806.768204169995,-41.67946182000014,53034.58625904 2025-10-21,21:56:12.000,294,11123804,122805,0,1761083771,13806.747995239995,-41.70765833999758,53034.56529768 2025-10-21,21:56:13.000,294,11123798,122925,0,1761083772,13806.79514940999,-41.67241269000078,53034.55831056 2025-10-21,21:56:14.000,294,11123824,122845,0,1761083773,13806.83556726999,-41.6865109499995,53034.61420752 2025-10-21,21:56:15.000,294,11123795,122885,0,1761083774,13806.828830959996,-41.63716703999671,53034.58625904 2025-10-21,21:56:16.000,294,11123794,122885,0,1761083775,13806.83556726999,-41.658314430002065,53034.649143120005 2025-10-21,21:56:17.000,294,11123785,122765,0,1761083776,13806.88272144,-41.62306877999799,53034.58625904 2025-10-21,21:56:18.000,294,11123783,123045,0,1761083777,13806.943348230001,-41.64421616999607,53034.57228480001 2025-10-21,21:56:19.000,294,11123820,122605,0,1761083778,13806.970293469996,-41.608970519999275,53034.65613024 2025-10-21,21:56:20.000,294,11123790,122805,0,1761083779,13807.024183950001,-41.616019649998634,53034.67010448001 2025-10-21,21:56:21.000,294,11123746,122685,0,1761083780,13806.997238709992,-41.63716703999671,53034.62119464001 2025-10-21,21:56:22.000,294,11123808,122645,0,1761083781,13807.003975020001,-41.5878231300012,53034.65613024 2025-10-21,21:56:23.000,294,11123796,122565,0,1761083782,13807.030920259996,-41.62306877999799,53034.65613024 2025-10-21,21:56:24.000,294,11123759,122645,0,1761083783,13807.010711329996,-41.64421616999607,53034.64215600001 2025-10-21,21:56:25.000,294,11123802,123005,0,1761083784,13807.003975020001,-41.65126529999543,53034.63516888 2025-10-21,21:56:26.000,294,11123787,123285,0,1761083785,13807.030920259996,-41.608970519999275,53034.62818176 2025-10-21,21:56:27.000,294,11123824,122965,0,1761083786,13807.057865499992,-41.67241269000078,53034.6770916 2025-10-21,21:56:28.000,294,11123802,123325,0,1761083787,13807.078074429992,-41.65126529999543,53034.65613024 2025-10-21,21:56:29.000,294,11123724,123365,0,1761083788,13807.098283359992,-41.67241269000078,53034.67010448001 2025-10-21,21:56:30.000,294,11123802,123165,0,1761083789,13807.078074429992,-41.70060920999822,53034.68407872 2025-10-21,21:56:31.000,294,11123855,123205,0,1761083790,13807.145437530002,-41.69356007999886,53034.68407872 2025-10-21,21:56:32.000,294,11123782,123165,0,1761083791,13807.091547049997,-41.67946182000014,53034.71202720001 2025-10-21,21:56:33.000,294,11123782,123325,0,1761083792,13807.105019670002,-41.70765833999758,53034.65613024 2025-10-21,21:56:34.000,294,11123802,123245,0,1761083793,13807.098283359992,-41.73585486000229,53034.68407872 2025-10-21,21:56:35.000,294,11123818,123205,0,1761083794,13807.098283359992,-41.74995312000101,53034.6770916 2025-10-21,21:56:36.000,294,11123811,123285,0,1761083795,13807.138701219992,-41.74290399000165,53034.69106584001 2025-10-21,21:56:37.000,294,11123824,123005,0,1761083796,13807.138701219992,-41.74995312000101,53034.663117359996 2025-10-21,21:56:38.000,294,11123717,122685,0,1761083797,13807.138701219992,-41.74290399000165,53034.65613024 2025-10-21,21:56:39.000,294,11123758,123045,0,1761083798,13807.125228600002,-41.73585486000229,53034.65613024 2025-10-21,21:56:40.000,294,11123773,122765,0,1761083799,13807.172382769997,-41.70765833999758,53034.69106584001 2025-10-21,21:56:41.000,294,11123771,122725,0,1761083800,13807.145437530002,-41.77110050999909,53034.73298856 2025-10-21,21:56:42.000,294,11123739,122645,0,1761083801,13807.152173839997,-41.75700225000037,53034.78888552001 2025-10-21,21:56:43.000,294,11123724,122885,0,1761083802,13807.172382769997,-41.76405137999973,53034.698052960004 2025-10-21,21:56:44.000,294,11123827,122685,0,1761083803,13807.105019670002,-41.792247899997164,53034.73298856 2025-10-21,21:56:45.000,294,11123769,122525,0,1761083804,13807.179119079992,-41.82044442000188,53034.71202720001 2025-10-21,21:56:46.000,294,11123805,122725,0,1761083805,13807.192591699997,-41.834542680000595,53034.71202720001 2025-10-21,21:56:47.000,294,11123780,122485,0,1761083806,13807.138701219992,-41.834542680000595,53034.72600144 2025-10-21,21:56:48.000,294,11123786,122445,0,1761083807,13807.179119079992,-41.91913224000018,53034.7469628 2025-10-21,21:56:49.000,294,11123790,122725,0,1761083808,13807.259954799993,-41.8979848500021,53034.719014320006 2025-10-21,21:56:50.000,294,11123798,122165,0,1761083809,13807.259954799993,-41.8979848500021,53034.72600144 2025-10-21,21:56:51.000,294,11123774,122565,0,1761083810,13807.334054209998,-41.90503398000146,53034.77491128 2025-10-21,21:56:52.000,294,11123791,122645,0,1761083811,13807.387944689988,-41.961427019996336,53034.78888552001 2025-10-21,21:56:53.000,294,11123802,122405,0,1761083812,13807.401417309993,-41.99667267000041,53034.79587264 2025-10-21,21:56:54.000,294,11123787,122485,0,1761083813,13807.374472069998,-42.024869189997844,53034.80984688001 2025-10-21,21:56:55.000,294,11123812,122525,0,1761083814,13807.374472069998,-42.024869189997844,53034.816834000005 2025-10-21,21:56:56.000,294,11123746,122565,0,1761083815,13807.448571479988,-42.010770929999126,53034.7818984 2025-10-21,21:56:57.000,294,11123792,122645,0,1761083816,13807.421626239993,-42.067163970001275,53034.830808239996 2025-10-21,21:56:58.000,294,11123786,122485,0,1761083817,13807.529407199989,-42.08126222999999,53034.89369232 2025-10-21,21:56:59.000,294,11123773,122445,0,1761083818,13807.529407199989,-42.09536048999871,53034.83779536001 2025-10-21,21:57:00.000,294,11123798,122325,0,1761083819,13807.522670889994,-42.067163970001275,53034.80984688001 2025-10-21,21:57:01.000,294,11123794,122365,0,1761083820,13807.569825059989,-42.09536048999871,53034.90766656001 2025-10-21,21:57:02.000,294,11123818,122725,0,1761083821,13807.556352439999,-42.08831135999935,53034.83779536001 2025-10-21,21:57:03.000,294,11123765,122765,0,1761083822,13807.603506609994,-42.08831135999935,53034.865743840004 2025-10-21,21:57:04.000,294,11123865,122485,0,1761083823,13807.643924469994,-42.08126222999999,53034.90766656001 2025-10-21,21:57:05.000,294,11123800,122365,0,1761083824,13807.724760189994,-42.074213100000634,53034.90067944 2025-10-21,21:57:06.000,294,11123790,122645,0,1761083825,13807.73823281,-42.10945874999743,53034.89369232 2025-10-21,21:57:07.000,294,11123800,122605,0,1761083826,13807.77865067,-42.10945874999743,53034.935615040005 2025-10-21,21:57:08.000,294,11123800,122405,0,1761083827,13807.81906853,-42.08126222999999,53034.9216408 2025-10-21,21:57:09.000,294,11123759,122805,0,1761083828,13807.85275007999,-42.08126222999999,53034.92862792001 2025-10-21,21:57:10.000,294,11123779,122605,0,1761083829,13807.886431629995,-42.08831135999935,53034.97055064 2025-10-21,21:57:11.000,294,11123788,122365,0,1761083830,13807.91337686999,-42.10945874999743,53034.94958928 2025-10-21,21:57:12.000,294,11123834,122365,0,1761083831,13807.93358579999,-42.1447044000015,53034.95657640001 2025-10-21,21:57:13.000,294,11123769,122725,0,1761083832,13807.99421258999,-42.1799500499983,53034.935615040005 2025-10-21,21:57:14.000,294,11123835,122725,0,1761083833,13808.03463044999,-42.13060613999551,53034.97055064 2025-10-21,21:57:15.000,294,11123851,122525,0,1761083834,13808.075048309991,-42.22929396000109,53034.96356352 2025-10-21,21:57:16.000,294,11123765,122325,0,1761083835,13808.06157569,-42.21519569999509,53034.984524880005 2025-10-21,21:57:17.000,294,11123790,122685,0,1761083836,13808.08178462,-42.22224483000173,53034.991512 2025-10-21,21:57:18.000,294,11123778,122125,0,1761083837,13808.075048309991,-42.250441349999164,53034.991512 2025-10-21,21:57:19.000,294,11123826,122565,0,1761083838,13808.128938789996,-42.32093265000003,53034.96356352 2025-10-21,21:57:20.000,294,11123751,122685,0,1761083839,13808.128938789996,-42.299785260001954,53034.935615040005 2025-10-21,21:57:21.000,294,11123826,122725,0,1761083840,13808.176092959991,-42.31388352000067,53035.01946048 2025-10-21,21:57:22.000,294,11123850,122725,0,1761083841,13808.108729859996,-42.419620469998335,53035.00548624001 2025-10-21,21:57:23.000,294,11123823,122685,0,1761083842,13808.162620340001,-42.363227429996186,53035.04740896001 2025-10-21,21:57:24.000,294,11123780,122605,0,1761083843,13808.169356649996,-42.476013510000485,53035.033434720004 2025-10-21,21:57:25.000,294,11123856,122685,0,1761083844,13808.196301889991,-42.426669599997695,53035.07535744001 2025-10-21,21:57:26.000,294,11123772,122685,0,1761083845,13808.203038200001,-42.44076785999641,53035.04740896001 2025-10-21,21:57:27.000,294,11123751,122685,0,1761083846,13808.189565579996,-42.433718729997054,53035.054396080006 2025-10-21,21:57:28.000,294,11123778,123005,0,1761083847,13808.209774509996,-42.53240654999536,53034.998499119996 2025-10-21,21:57:29.000,294,11123882,122805,0,1761083848,13808.236719749992,-42.55355394000071,53035.02644760001 2025-10-21,21:57:30.000,294,11123810,122805,0,1761083849,13808.243456060001,-42.53240654999536,53035.09631880001 2025-10-21,21:57:31.000,294,11123818,122685,0,1761083850,13808.270401299997,-42.609946979995584,53035.12426728001 2025-10-21,21:57:32.000,294,11123805,122685,0,1761083851,13808.277137609992,-42.54650481000135,53035.11728016 2025-10-21,21:57:33.000,294,11123760,122925,0,1761083852,13808.297346539992,-42.6381435000003,53035.08933168 2025-10-21,21:57:34.000,294,11123797,122685,0,1761083853,13808.297346539992,-42.58175045999815,53035.0613832 2025-10-21,21:57:35.000,294,11123769,122645,0,1761083854,13808.310819159997,-42.63109437000094,53035.11728016 2025-10-21,21:57:36.000,294,11123835,122645,0,1761083855,13808.371445949997,-42.58879958999751,53035.11728016 2025-10-21,21:57:37.000,294,11123799,122605,0,1761083856,13808.398391189992,-42.652241759999015,53035.13824152 2025-10-21,21:57:38.000,294,11123784,122605,0,1761083857,13808.411863809997,-42.6381435000003,53035.12426728001 2025-10-21,21:57:39.000,294,11123866,123045,0,1761083858,13808.459017979992,-42.61699611000222,53035.14522864001 2025-10-21,21:57:40.000,294,11123779,122725,0,1761083859,13808.418600119992,-42.68748740999581,53035.07535744001 2025-10-21,21:57:41.000,294,11123829,122605,0,1761083860,13808.512908459998,-42.61699611000222,53035.152215760005 2025-10-21,21:57:42.000,294,11123797,122685,0,1761083861,13808.479226909993,-42.72273305999988,53035.15920288 2025-10-21,21:57:43.000,294,11123833,122685,0,1761083862,13808.526381080002,-42.62404524000158,53035.11029304 2025-10-21,21:57:44.000,294,11123801,122765,0,1761083863,13808.512908459998,-42.72978218999924,53035.18016424 2025-10-21,21:57:45.000,294,11123826,122685,0,1761083864,13808.573535249998,-42.66634001999773,53035.17317712001 2025-10-21,21:57:46.000,294,11123793,122685,0,1761083865,13808.634162039998,-42.67338914999709,53035.2360612 2025-10-21,21:57:47.000,294,11123857,122565,0,1761083866,13808.560062629993,-42.68748740999581,53035.20811272 2025-10-21,21:57:48.000,294,11123781,123125,0,1761083867,13808.708261449989,-42.68748740999581,53035.24304832001 2025-10-21,21:57:49.000,294,11123800,122885,0,1761083868,13808.661107279993,-42.75797870999668,53035.222086960006 2025-10-21,21:57:50.000,294,11123743,122925,0,1761083869,13808.721734069994,-42.72273305999988,53035.19413848001 2025-10-21,21:57:51.000,294,11123844,122765,0,1761083870,13808.701525139993,-42.81437174999883,53035.28497104 2025-10-21,21:57:52.000,294,11123767,123045,0,1761083871,13808.714997759998,-42.708634800001164,53035.34785512 2025-10-21,21:57:53.000,294,11123754,122925,0,1761083872,13808.741942999994,-42.828470009997545,53035.22907408 2025-10-21,21:57:54.000,294,11123788,122925,0,1761083873,13808.735206689998,-42.77912610000203,53035.3059324 2025-10-21,21:57:55.000,294,11123759,123205,0,1761083874,13808.809306099989,-42.85666653000226,53035.31291952001 2025-10-21,21:57:56.000,294,11123770,122685,0,1761083875,13808.782360859994,-42.828470009997545,53035.29894528 2025-10-21,21:57:57.000,294,11123750,122925,0,1761083876,13808.842987649994,-42.821420879998186,53035.368816480004 2025-10-21,21:57:58.000,294,11123775,123005,0,1761083877,13808.836251339999,-42.92010869999649,53035.333880879996 2025-10-21,21:57:59.000,294,11123846,122925,0,1761083878,13808.863196579994,-42.835519139996904,53035.368816480004 2025-10-21,21:58:00.000,294,11123804,122685,0,1761083879,13808.86993288999,-42.870764790000976,53035.39676496 2025-10-21,21:58:01.000,294,11123756,123045,0,1761083880,13808.856460269999,-42.870764790000976,53035.41073920001 2025-10-21,21:58:02.000,294,11123858,123205,0,1761083881,13808.91708706,-42.870764790000976,53035.39676496 2025-10-21,21:58:03.000,294,11123781,123085,0,1761083882,13808.89687813,-42.91305956999713,53035.32689376 2025-10-21,21:58:04.000,294,11123817,123165,0,1761083883,13808.944032299994,-42.96240347999992,53035.34086800001 2025-10-21,21:58:05.000,294,11123813,123165,0,1761083884,13808.99118646999,-42.97650173999864,53035.45266192 2025-10-21,21:58:06.000,294,11123795,123405,0,1761083885,13808.99118646999,-42.97650173999864,53035.45964904001 2025-10-21,21:58:07.000,294,11123844,123165,0,1761083886,13808.99792278,-42.94125609000184,53035.39676496 2025-10-21,21:58:08.000,294,11123784,123245,0,1761083887,13809.09223111999,-43.01879652000207,53035.40375208 2025-10-21,21:58:09.000,294,11123842,123165,0,1761083888,13809.11244004999,-42.95535435000056,53035.438687680005 2025-10-21,21:58:10.000,294,11123830,122965,0,1761083889,13809.13938529,-43.011747389995435,53035.40375208 2025-10-21,21:58:11.000,294,11123824,123405,0,1761083890,13809.19327576999,-42.97650173999864,53035.41772632 2025-10-21,21:58:12.000,294,11123768,123245,0,1761083891,13809.15285790999,-43.03994391000015,53035.42471344 2025-10-21,21:58:13.000,294,11123779,123445,0,1761083892,13809.206748389995,-43.02584565000143,53035.42471344 2025-10-21,21:58:14.000,294,11123763,123365,0,1761083893,13809.17306683999,-43.096336950002296,53035.4456748 2025-10-21,21:58:15.000,294,11123869,123405,0,1761083894,13809.22022101,-43.061091299998225,53035.487597520005 2025-10-21,21:58:16.000,294,11123746,123445,0,1761083895,13809.247166249996,-43.0822386899963,53035.45964904001 2025-10-21,21:58:17.000,294,11123837,123565,0,1761083896,13809.226957319996,-43.068140429997584,53035.48061040001 2025-10-21,21:58:18.000,294,11123785,123485,0,1761083897,13809.307793039996,-43.03994391000015,53035.42471344 2025-10-21,21:58:19.000,294,11123783,123405,0,1761083898,13809.30105673,-43.117484340000374,53035.47362328 2025-10-21,21:58:20.000,294,11123737,123565,0,1761083899,13809.314529349991,-43.054042169998866,53035.45964904001 2025-10-21,21:58:21.000,294,11123863,123565,0,1761083900,13809.328001969996,-43.13863172999845,53035.515546 2025-10-21,21:58:22.000,294,11123844,123645,0,1761083901,13809.361683520001,-43.07518955999694,53035.52253312 2025-10-21,21:58:23.000,294,11123810,123844,0,1761083902,13809.354947209991,-43.1950247700006,53035.46663616 2025-10-21,21:58:24.000,294,11123855,123645,0,1761083903,13809.354947209991,-43.12453346999973,53035.52952024001 2025-10-21,21:58:25.000,294,11123794,123805,0,1761083904,13809.328001969996,-43.18797564000124,53035.501571759996 2025-10-21,21:58:26.000,294,11123801,123765,0,1761083905,13809.422310310001,-43.15272998999717,53035.48061040001 2025-10-21,21:58:27.000,294,11123862,123645,0,1761083906,13809.408837689996,-43.21617215999868,53035.487597520005 2025-10-21,21:58:28.000,294,11123826,124045,0,1761083907,13809.429046619996,-43.17387737999525,53035.45266192 2025-10-21,21:58:29.000,294,11123795,124005,0,1761083908,13809.368419829996,-43.20912302999932,53035.52952024001 2025-10-21,21:58:30.000,294,11123783,123805,0,1761083909,13809.442519240001,-43.1950247700006,53035.45964904001 2025-10-21,21:58:31.000,294,11123798,123925,0,1761083910,13809.422310310001,-43.18797564000124,53035.536507360004 2025-10-21,21:58:32.000,294,11123793,123844,0,1761083911,13809.455991859992,-43.230270419997396,53035.45266192 2025-10-21,21:58:33.000,294,11123782,124045,0,1761083912,13809.422310310001,-43.22322128999804,53035.45964904001 2025-10-21,21:58:34.000,294,11123800,123965,0,1761083913,13809.408837689996,-43.20207389999996,53035.52253312 2025-10-21,21:58:35.000,294,11123846,124005,0,1761083914,13809.449255549996,-43.1950247700006,53035.487597520005 2025-10-21,21:58:36.000,294,11123829,123844,0,1761083915,13809.449255549996,-43.20207389999996,53035.557468720006 2025-10-21,21:58:37.000,294,11123838,124005,0,1761083916,13809.455991859992,-43.20207389999996,53035.515546 2025-10-21,21:58:38.000,294,11123749,123885,0,1761083917,13809.482937100001,-43.18092651000188,53035.50855888001 2025-10-21,21:58:39.000,294,11123798,123725,0,1761083918,13809.462728170001,-43.13863172999845,53035.536507360004 2025-10-21,21:58:40.000,294,11123744,123965,0,1761083919,13809.422310310001,-43.1950247700006,53035.52253312 2025-10-21,21:58:41.000,294,11123860,124005,0,1761083920,13809.469464479997,-43.18797564000124,53035.59240432 2025-10-21,21:58:42.000,294,11123831,123685,0,1761083921,13809.449255549996,-43.18092651000188,53035.6203528 2025-10-21,21:58:43.000,294,11123829,123925,0,1761083922,13809.482937100001,-43.15977911999653,53035.5854172 2025-10-21,21:58:44.000,294,11123853,123765,0,1761083923,13809.476200789992,-43.15977911999653,53035.63432704 2025-10-21,21:58:45.000,294,11123779,123885,0,1761083924,13809.462728170001,-43.15977911999653,53035.557468720006 2025-10-21,21:58:46.000,294,11123846,123844,0,1761083925,13809.482937100001,-43.110435210001015,53035.59240432 2025-10-21,21:58:47.000,294,11123888,124045,0,1761083926,13809.503146030002,-43.15977911999653,53035.64131416 2025-10-21,21:58:48.000,294,11123879,123885,0,1761083927,13809.449255549996,-43.110435210001015,53035.57843008001 2025-10-21,21:58:49.000,294,11123867,123805,0,1761083928,13809.469464479997,-43.13863172999845,53035.57843008001 2025-10-21,21:58:50.000,294,11123795,123685,0,1761083929,13809.503146030002,-43.110435210001015,53035.56445584 2025-10-21,21:58:51.000,294,11123794,124005,0,1761083930,13809.462728170001,-43.12453346999973,53035.536507360004 2025-10-21,21:58:52.000,294,11123817,123805,0,1761083931,13809.482937100001,-43.103386080001656,53035.56445584 2025-10-21,21:58:53.000,294,11123812,123965,0,1761083932,13809.523354960002,-43.08928781999566,53035.57144296 2025-10-21,21:58:54.000,294,11123779,123805,0,1761083933,13809.476200789992,-43.13158259999909,53035.54349448 2025-10-21,21:58:55.000,294,11123761,124125,0,1761083934,13809.509882339997,-43.096336950002296,53035.59240432 2025-10-21,21:58:56.000,294,11123794,124005,0,1761083935,13809.489673409997,-43.15272998999717,53035.5854172 2025-10-21,21:58:57.000,294,11123725,124005,0,1761083936,13809.509882339997,-43.15977911999653,53035.52253312 2025-10-21,21:58:58.000,294,11123771,123925,0,1761083937,13809.523354960002,-43.17387737999525,53035.487597520005 2025-10-21,21:58:59.000,294,11123718,123645,0,1761083938,13809.482937100001,-43.20207389999996,53035.54349448 2025-10-21,21:59:00.000,294,11123841,123925,0,1761083939,13809.455991859992,-43.1950247700006,53035.59240432 2025-10-21,21:59:01.000,294,11123773,123525,0,1761083940,13809.449255549996,-43.20912302999932,53035.5854172 2025-10-21,21:59:02.000,294,11123859,123725,0,1761083941,13809.395365069991,-43.14568085999781,53035.59939144001 2025-10-21,21:59:03.000,294,11123793,123805,0,1761083942,13809.375156139991,-43.1950247700006,53035.515546 2025-10-21,21:59:04.000,294,11123765,123525,0,1761083943,13809.375156139991,-43.15272998999717,53035.501571759996 2025-10-21,21:59:05.000,294,11123781,123885,0,1761083944,13809.368419829996,-43.20207389999996,53035.49458464 2025-10-21,21:59:06.000,294,11123785,123805,0,1761083945,13809.368419829996,-43.16682824999589,53035.47362328 2025-10-21,21:59:07.000,294,11123807,123725,0,1761083946,13809.328001969996,-43.14568085999781,53035.47362328 2025-10-21,21:59:08.000,294,11123779,123565,0,1761083947,13809.334738279991,-43.15977911999653,53035.4456748 2025-10-21,21:59:09.000,294,11123800,123885,0,1761083948,13809.368419829996,-43.15272998999717,53035.48061040001 2025-10-21,21:59:11.000,294,11123778,123725,0,1761083950,13809.287584109996,-43.08928781999566,53035.438687680005 2025-10-21,21:59:12.000,294,11123803,123725,0,1761083951,13809.32126566,-43.0822386899963,53035.35484224 2025-10-21,21:59:13.000,294,11123762,123805,0,1761083952,13809.375156139991,-43.08928781999566,53035.42471344 2025-10-21,21:59:14.000,294,11123805,123844,0,1761083953,13809.388628759996,-43.08928781999566,53035.438687680005 2025-10-21,21:59:15.000,294,11123779,123925,0,1761083954,13809.388628759996,-43.068140429997584,53035.41073920001 2025-10-21,21:59:16.000,294,11123722,123485,0,1761083955,13809.354947209991,-43.103386080001656,53035.41772632 2025-10-21,21:59:17.000,294,11123758,123685,0,1761083956,13809.388628759996,-43.061091299998225,53035.41772632 2025-10-21,21:59:18.000,294,11123791,123605,0,1761083957,13809.395365069991,-43.117484340000374,53035.42471344 2025-10-21,21:59:19.000,294,11123744,123645,0,1761083958,13809.395365069991,-43.13863172999845,53035.41073920001 2025-10-21,21:59:20.000,294,11123796,123844,0,1761083959,13809.442519240001,-43.20207389999996,53035.389777840006 2025-10-21,21:59:21.000,294,11123734,123685,0,1761083960,13809.408837689996,-43.15977911999653,53035.40375208 2025-10-21,21:59:22.000,294,11123831,123325,0,1761083961,13809.415573999991,-43.1950247700006,53035.40375208 2025-10-21,21:59:23.000,294,11123726,123685,0,1761083962,13809.415573999991,-43.230270419997396,53035.35484224 2025-10-21,21:59:24.000,294,11123806,123365,0,1761083963,13809.422310310001,-43.237319549996755,53035.389777840006 2025-10-21,21:59:25.000,294,11123804,123605,0,1761083964,13809.435782929992,-43.230270419997396,53035.32689376 2025-10-21,21:59:26.000,294,11123781,123645,0,1761083965,13809.476200789992,-43.25141780999547,53035.38279072001 2025-10-21,21:59:27.000,294,11123758,123605,0,1761083966,13809.442519240001,-43.293712589998904,53035.36182936001 2025-10-21,21:59:28.000,294,11123820,124045,0,1761083967,13809.462728170001,-43.25846694000211,53035.31291952001 2025-10-21,21:59:29.000,294,11123757,123445,0,1761083968,13809.476200789992,-43.32190910999634,53035.35484224 2025-10-21,21:59:30.000,294,11123788,123605,0,1761083969,13809.536827579992,-43.25846694000211,53035.34086800001 2025-10-21,21:59:31.000,294,11123825,123685,0,1761083970,13809.476200789992,-43.293712589998904,53035.3758036 2025-10-21,21:59:32.000,294,11123853,123844,0,1761083971,13809.536827579992,-43.237319549996755,53035.36182936001 2025-10-21,21:59:33.000,294,11123784,123685,0,1761083972,13809.462728170001,-43.36420388999977,53035.35484224 2025-10-21,21:59:34.000,294,11123808,123285,0,1761083973,13809.523354960002,-43.27256520000083,53035.333880879996 2025-10-21,21:59:35.000,294,11123780,123645,0,1761083974,13809.422310310001,-43.37830214999849,53035.29195816001 2025-10-21,21:59:36.000,294,11123756,123605,0,1761083975,13809.536827579992,-43.30076171999826,53035.368816480004 2025-10-21,21:59:37.000,294,11123827,124005,0,1761083976,13809.543563890002,-43.32190910999634,53035.34086800001 2025-10-21,21:59:38.000,294,11123732,123405,0,1761083977,13809.530091269997,-43.279614330000186,53035.34785512 2025-10-21,21:59:39.000,294,11123736,123645,0,1761083978,13809.543563890002,-43.3289582399957,53035.3758036 2025-10-21,21:59:40.000,294,11123791,123725,0,1761083979,13809.570509129997,-43.279614330000186,53035.40375208 2025-10-21,21:59:41.000,294,11123766,123765,0,1761083980,13809.557036509992,-43.30781084999762,53035.41772632 2025-10-21,21:59:42.000,294,11123834,123645,0,1761083981,13809.563772820002,-43.3289582399957,53035.34785512 2025-10-21,21:59:43.000,294,11123732,123685,0,1761083982,13809.617663299992,-43.36420388999977,53035.43170056001 2025-10-21,21:59:44.000,294,11123865,123685,0,1761083983,13809.597454369992,-43.37125301999913,53035.40375208 2025-10-21,21:59:45.000,294,11123800,123605,0,1761083984,13809.671553779997,-43.39944953999657,53035.389777840006 2025-10-21,21:59:46.000,294,11123739,124165,0,1761083985,13809.664817470002,-43.413547799995285,53035.41073920001 2025-10-21,21:59:47.000,294,11123750,123525,0,1761083986,13809.705235330002,-43.38535127999785,53035.43170056001 2025-10-21,21:59:48.000,294,11123838,123645,0,1761083987,13809.664817470002,-43.44174432,53035.41772632 2025-10-21,21:59:49.000,294,11123776,123565,0,1761083988,13809.685026400002,-43.406498669995926,53035.45266192 2025-10-21,21:59:50.000,294,11123790,123805,0,1761083989,13809.718707949993,-43.43469519000064,53035.40375208 2025-10-21,21:59:51.000,294,11123776,123844,0,1761083990,13809.745653190002,-43.42764606000128,53035.40375208 2025-10-21,21:59:52.000,294,11123716,123365,0,1761083991,13809.779334739993,-43.39240040999721,53035.438687680005 2025-10-21,21:59:53.000,294,11123787,123725,0,1761083992,13809.765862120003,-43.44879344999936,53035.41073920001 2025-10-21,21:59:54.000,294,11123862,123844,0,1761083993,13809.786071049988,-43.39240040999721,53035.47362328 2025-10-21,21:59:55.000,294,11123796,123565,0,1761083994,13809.786071049988,-43.455842579998716,53035.4456748 2025-10-21,21:59:56.000,294,11123739,123365,0,1761083995,13809.806279979988,-43.42764606000128,53035.39676496 2025-10-21,21:59:57.000,294,11123808,123445,0,1761083996,13809.752389499998,-43.49108822999551,53035.41772632 2025-10-21,21:59:58.000,294,11123763,123325,0,1761083997,13809.819752599993,-43.462891709998075,53035.43170056001 2025-10-21,21:59:59.000,294,11123813,123325,0,1761083998,13809.853434149998,-43.5404321399983,53035.487597520005 2025-10-21,22:00:00.000,294,11123801,123445,0,1761083999,13809.907324629989,-43.455842579998716,53035.50855888001 2025-10-21,22:00:01.000,294,11123827,123285,0,1761084000,13809.907324629989,-43.56862865999574,53035.45964904001 2025-10-21,22:00:02.000,294,11123809,123125,0,1761084001,13809.860170459993,-43.58272692000173,53035.4456748 2025-10-21,22:00:03.000,294,11123748,123405,0,1761084002,13809.853434149998,-43.58272692000173,53035.438687680005 2025-10-21,22:00:04.000,294,11123829,123365,0,1761084003,13809.839961529993,-43.58977605000109,53035.45266192 2025-10-21,22:00:05.000,294,11123772,123365,0,1761084004,13809.853434149998,-43.59682518000045,53035.46663616 2025-10-21,22:00:06.000,294,11123785,123245,0,1761084005,13809.880379389993,-43.68141474000004,53035.487597520005 2025-10-21,22:00:07.000,294,11123826,123085,0,1761084006,13809.893852009998,-43.646169089995965,53035.41772632 2025-10-21,22:00:08.000,294,11123829,122845,0,1761084007,13809.893852009998,-43.71666038999683,53035.46663616 2025-10-21,22:00:09.000,294,11123795,122965,0,1761084008,13810.008369279989,-43.66026735000196,53035.487597520005 2025-10-21,22:00:10.000,294,11123772,123165,0,1761084009,13809.934269869998,-43.751906040000904,53035.48061040001 2025-10-21,22:00:11.000,294,11123806,123045,0,1761084010,13809.994896659999,-43.688463869999396,53035.50855888001 2025-10-21,22:00:12.000,294,11123788,123165,0,1761084011,13810.008369279989,-43.78010255999834,53035.50855888001 2025-10-21,22:00:13.000,294,11123832,123005,0,1761084012,13810.028578209989,-43.78010255999834,53035.50855888001 2025-10-21,22:00:14.000,294,11123747,123125,0,1761084013,13810.001632969994,-43.76600429999962,53035.52253312 2025-10-21,22:00:15.000,294,11123747,123165,0,1761084014,13810.015105589999,-43.82944647000113,53035.57843008001 2025-10-21,22:00:16.000,294,11123798,122925,0,1761084015,13810.001632969994,-43.80829907999578,53035.52253312 2025-10-21,22:00:17.000,294,11123773,122965,0,1761084016,13809.954478799998,-43.871741249997285,53035.59939144001 2025-10-21,22:00:18.000,294,11123741,123005,0,1761084017,13809.974687729999,-43.864692119997926,53035.59240432 2025-10-21,22:00:19.000,294,11123807,123085,0,1761084018,13809.954478799998,-43.885839509996,53035.59240432 2025-10-21,22:00:20.000,294,11123771,122725,0,1761084019,13809.961215109994,-43.864692119997926,53035.61336568 2025-10-21,22:00:21.000,294,11123770,123085,0,1761084020,13809.954478799998,-43.90698690000136,53035.59939144001 2025-10-21,22:00:22.000,294,11123768,123165,0,1761084021,13809.920797249993,-43.89288863999536,53035.52952024001 2025-10-21,22:00:23.000,294,11123737,122645,0,1761084022,13809.941006179994,-43.97042906999559,53035.54349448 2025-10-21,22:00:24.000,294,11123791,122845,0,1761084023,13809.907324629989,-43.95633080999687,53035.55048160001 2025-10-21,22:00:25.000,294,11123775,122845,0,1761084024,13809.920797249993,-43.96337993999623,53035.536507360004 2025-10-21,22:00:26.000,294,11123797,122885,0,1761084025,13809.893852009998,-43.97042906999559,53035.54349448 2025-10-21,22:00:27.000,294,11123813,123165,0,1761084026,13809.941006179994,-43.90698690000136,53035.56445584 2025-10-21,22:00:28.000,294,11123826,123085,0,1761084027,13809.900588319993,-43.98452733000158,53035.59240432 2025-10-21,22:00:29.000,294,11123756,122965,0,1761084028,13809.900588319993,-43.96337993999623,53035.56445584 2025-10-21,22:00:30.000,294,11123768,123045,0,1761084029,13809.927533559989,-43.98452733000158,53035.55048160001 2025-10-21,22:00:32.000,294,11123728,123205,0,1761084031,13809.934269869998,-43.94928167999751,53035.536507360004 2025-10-21,22:00:33.000,294,11123813,122805,0,1761084032,13809.907324629989,-43.977478200002224,53035.50855888001 2025-10-21,22:00:34.000,294,11123770,123205,0,1761084033,13809.920797249993,-43.94223254999815,53035.55048160001 2025-10-21,22:00:35.000,294,11123788,123205,0,1761084034,13809.893852009998,-43.94928167999751,53035.57843008001 2025-10-21,22:00:36.000,294,11123772,123285,0,1761084035,13809.914060939998,-43.82239734000177,53035.52253312 2025-10-21,22:00:37.000,294,11123739,123045,0,1761084036,13809.961215109994,-43.899937770002,53035.536507360004 2025-10-21,22:00:38.000,294,11123786,123205,0,1761084037,13809.954478799998,-43.85059385999921,53035.487597520005 2025-10-21,22:00:39.000,294,11123783,122845,0,1761084038,13810.021841899994,-43.83649560000049,53035.56445584 2025-10-21,22:00:40.000,294,11123782,123045,0,1761084039,13809.967951419989,-43.79420081999706,53035.557468720006 2025-10-21,22:00:41.000,294,11123742,122725,0,1761084040,13810.001632969994,-43.82944647000113,53035.54349448 2025-10-21,22:00:43.000,294,11123767,123165,0,1761084042,13810.042050829994,-43.737807780002186,53035.557468720006 2025-10-21,22:00:44.000,294,11123758,123085,0,1761084043,13810.075732379999,-43.78010255999834,53035.54349448 2025-10-21,22:00:45.000,294,11123781,123045,0,1761084044,13810.075732379999,-43.76600429999962,53035.52952024001 2025-10-21,22:00:46.000,294,11123776,123245,0,1761084045,13810.095941309999,-43.7871516899977,53035.54349448 2025-10-21,22:00:47.000,294,11123785,123365,0,1761084046,13810.143095479994,-43.737807780002186,53035.52253312 2025-10-21,22:00:48.000,294,11123777,123085,0,1761084047,13810.13635917,-43.80124994999642,53035.557468720006 2025-10-21,22:00:49.000,294,11123761,123325,0,1761084048,13810.122886549994,-43.80829907999578,53035.54349448 2025-10-21,22:00:50.000,294,11123794,123725,0,1761084049,13810.17677703,-43.80124994999642,53035.536507360004 2025-10-21,22:00:51.000,294,11123734,123485,0,1761084050,13810.19024964999,-43.864692119997926,53035.54349448 2025-10-21,22:00:52.000,294,11123807,123685,0,1761084051,13810.23740382,-43.84354472999985,53035.59240432 2025-10-21,22:00:53.000,294,11123804,123685,0,1761084052,13810.1565681,-43.89288863999536,53035.62733992001 2025-10-21,22:00:54.000,294,11123768,123645,0,1761084053,13810.23740382,-43.864692119997926,53035.57144296 2025-10-21,22:00:55.000,294,11123847,123685,0,1761084054,13810.203722269995,-43.90698690000136,53035.57843008001 2025-10-21,22:00:56.000,294,11123779,123485,0,1761084055,13810.21719489,-43.914036030000716,53035.57144296 2025-10-21,22:00:57.000,294,11123812,123525,0,1761084056,13810.223931199995,-43.94223254999815,53035.536507360004 2025-10-21,22:00:58.000,294,11123771,123405,0,1761084057,13810.163304409994,-43.97042906999559,53035.52253312 2025-10-21,22:00:59.000,294,11123835,123445,0,1761084058,13810.14983178999,-43.99157646000094,53035.536507360004 2025-10-21,22:01:00.000,294,11123829,123205,0,1761084059,13810.13635917,-44.01977297999838,53035.536507360004 2025-10-21,22:01:01.000,294,11123763,123365,0,1761084060,13810.082468689994,-44.040920369996456,53035.57144296 2025-10-21,22:01:02.000,294,11123766,123605,0,1761084061,13810.10941392999,-44.047969499995816,53035.54349448 2025-10-21,22:01:03.000,294,11123779,123245,0,1761084062,13810.042050829994,-44.104362539997965,53035.52952024001 2025-10-21,22:01:04.000,294,11123803,123645,0,1761084063,13809.994896659999,-44.08321514999989,53035.54349448 2025-10-21,22:01:05.000,294,11123748,124285,0,1761084064,13809.994896659999,-44.11846079999668,53035.52952024001 2025-10-21,22:01:06.000,294,11123789,124605,0,1761084065,13810.008369279989,-44.07616602000053,53035.501571759996 2025-10-21,22:01:07.000,294,11123768,124445,0,1761084066,13809.947742489989,-44.19600122999691,53035.487597520005 2025-10-21,22:01:08.000,294,11123812,124645,0,1761084067,13809.967951419989,-44.040920369996456,53035.536507360004 2025-10-21,22:01:09.000,294,11123826,124085,0,1761084068,13809.967951419989,-44.1325590599954,53035.47362328 2025-10-21,22:01:10.000,294,11123769,123805,0,1761084069,13809.907324629989,-44.02682210999774,53035.49458464 2025-10-21,22:01:11.000,294,11123774,123325,0,1761084070,13809.954478799998,-44.111411669997324,53035.52952024001 2025-10-21,22:01:12.000,294,11123861,123365,0,1761084071,13809.941006179994,-44.06911689000117,53035.41073920001 2025-10-21,22:01:13.000,294,11123771,123445,0,1761084072,13809.920797249993,-44.111411669997324,53035.36182936001 2025-10-21,22:01:14.000,294,11123781,123165,0,1761084073,13809.866906769988,-44.111411669997324,53035.42471344 2025-10-21,22:01:15.000,294,11123795,123205,0,1761084074,13809.873643079998,-44.139608190002036,53035.40375208 2025-10-21,22:01:16.000,294,11123810,123325,0,1761084075,13809.799543669993,-44.16780470999947,53035.3758036 2025-10-21,22:01:17.000,294,11123822,123925,0,1761084076,13809.839961529993,-44.25944339999842,53035.36182936001 2025-10-21,22:01:18.000,294,11123756,124325,0,1761084077,13809.853434149998,-44.25239426999906,53035.34785512 2025-10-21,22:01:19.000,294,11123863,124165,0,1761084078,13809.880379389993,-44.23124688000098,53035.389777840006 2025-10-21,22:01:20.000,294,11123789,124645,0,1761084079,13809.920797249993,-44.273541659997136,53035.34785512 2025-10-21,22:01:21.000,294,11123834,124205,0,1761084080,13809.927533559989,-44.23124688000098,53035.39676496 2025-10-21,22:01:22.000,294,11123767,123565,0,1761084081,13809.887115699988,-44.329934699999285,53035.40375208 2025-10-21,22:01:23.000,294,11123797,123925,0,1761084082,13809.866906769988,-44.35108208999736,53035.389777840006 2025-10-21,22:01:24.000,294,11123814,123485,0,1761084083,13809.792807359998,-44.4568190400023,53035.35484224 2025-10-21,22:01:25.000,294,11123747,123205,0,1761084084,13809.839961529993,-44.48501555999974,53035.35484224 2025-10-21,22:01:26.000,294,11123771,123525,0,1761084085,13809.833225219998,-44.47091730000102,53035.34086800001 2025-10-21,22:01:27.000,294,11123744,123325,0,1761084086,13809.907324629989,-44.43567164999695,53035.368816480004 2025-10-21,22:01:28.000,294,11123835,123365,0,1761084087,13809.887115699988,-44.499113819998456,53035.40375208 2025-10-21,22:01:29.000,294,11123815,123565,0,1761084088,13809.920797249993,-44.37222947999544,53035.41772632 2025-10-21,22:01:30.000,294,11123815,123525,0,1761084089,13809.853434149998,-44.54140860000189,53035.389777840006 2025-10-21,22:01:31.000,294,11123763,123405,0,1761084090,13809.826488909988,-44.48501555999974,53035.34086800001 2025-10-21,22:01:32.000,294,11123791,123005,0,1761084091,13809.765862120003,-44.62599816000147,53035.3758036 2025-10-21,22:01:33.000,294,11123750,123325,0,1761084092,13809.772598429998,-44.555506860000605,53035.36182936001 2025-10-21,22:01:34.000,294,11123780,123445,0,1761084093,13809.799543669993,-44.56960511999932,53035.34785512 2025-10-21,22:01:35.000,294,11123811,124205,0,1761084094,13809.752389499998,-44.499113819998456,53035.35484224 2025-10-21,22:01:36.000,294,11123823,123725,0,1761084095,13809.759125809993,-44.47091730000102,53035.368816480004 2025-10-21,22:01:37.000,294,11123838,124325,0,1761084096,13809.738916879993,-44.506162949997815,53035.47362328 2025-10-21,22:01:38.000,294,11123816,123525,0,1761084097,13809.711971639998,-44.40042600000015,53035.38279072001 2025-10-21,22:01:39.000,294,11123835,123525,0,1761084098,13809.705235330002,-44.46386817000166,53035.333880879996 2025-10-21,22:01:40.000,294,11123869,123605,0,1761084099,13809.732180569998,-44.41452425999887,53035.32689376 2025-10-21,22:01:41.000,294,11123868,123685,0,1761084100,13809.651344849997,-44.449769909995666,53035.35484224 2025-10-21,22:01:42.000,294,11123825,123325,0,1761084101,13809.658081159992,-44.379278610002075,53035.368816480004 2025-10-21,22:01:43.000,294,11123795,123445,0,1761084102,13809.590718059997,-44.44272077999631,53035.368816480004 2025-10-21,22:01:44.000,294,11123784,123405,0,1761084103,13809.536827579992,-44.30173818000185,53035.368816480004 2025-10-21,22:01:45.000,294,11123807,123205,0,1761084104,13809.550300199997,-44.36518034999608,53035.35484224 2025-10-21,22:01:46.000,294,11123805,123285,0,1761084105,13809.543563890002,-44.322885569999926,53035.36182936001 2025-10-21,22:01:47.000,294,11123790,123205,0,1761084106,13809.516618649992,-44.35813121999672,53035.319906640005 2025-10-21,22:01:48.000,294,11123780,123245,0,1761084107,13809.516618649992,-44.39337687000079,53035.32689376 2025-10-21,22:01:49.000,294,11123830,123205,0,1761084108,13809.462728170001,-44.379278610002075,53035.29894528 2025-10-21,22:01:50.000,294,11123774,123365,0,1761084109,13809.449255549996,-44.42862251999759,53035.368816480004 2025-10-21,22:01:51.000,294,11123730,123525,0,1761084110,13809.455991859992,-44.449769909995666,53035.28497104 2025-10-21,22:01:52.000,294,11123816,123565,0,1761084111,13809.462728170001,-44.449769909995666,53035.3059324 2025-10-21,22:01:53.000,294,11123781,123085,0,1761084112,13809.435782929992,-44.53435946999525,53035.25003544 2025-10-21,22:01:54.000,294,11123817,123645,0,1761084113,13809.442519240001,-44.44272077999631,53035.28497104 2025-10-21,22:01:55.000,294,11123781,123045,0,1761084114,13809.415573999991,-44.506162949997815,53035.29894528 2025-10-21,22:01:56.000,294,11123836,122885,0,1761084115,13809.361683520001,-44.520261209996534,53035.29195816001 2025-10-21,22:01:57.000,294,11123777,123085,0,1761084116,13809.429046619996,-44.4920646899991,53035.22907408 2025-10-21,22:01:58.000,294,11123820,123005,0,1761084117,13809.395365069991,-44.555506860000605,53035.27798392 2025-10-21,22:01:59.000,294,11123838,123365,0,1761084118,13809.462728170001,-44.52731033999589,53035.24304832001 2025-10-21,22:02:00.000,294,11123802,123285,0,1761084119,13809.429046619996,-44.56960511999932,53035.26400968001 2025-10-21,22:02:01.000,294,11123795,123365,0,1761084120,13809.523354960002,-44.47091730000102,53035.25003544 2025-10-21,22:02:02.000,294,11123850,123285,0,1761084121,13809.476200789992,-44.499113819998456,53035.28497104 2025-10-21,22:02:03.000,294,11123756,123405,0,1761084122,13809.509882339997,-44.449769909995666,53035.319906640005 2025-10-21,22:02:04.000,294,11123778,123005,0,1761084123,13809.489673409997,-44.42862251999759,53035.3059324 2025-10-21,22:02:05.000,294,11123793,123445,0,1761084124,13809.523354960002,-44.379278610002075,53035.34086800001 2025-10-21,22:02:06.000,294,11123856,123205,0,1761084125,13809.577245439992,-44.37222947999544,53035.26400968001 2025-10-21,22:02:07.000,294,11123778,123405,0,1761084126,13809.617663299992,-44.329934699999285,53035.3059324 2025-10-21,22:02:08.000,294,11123777,123365,0,1761084127,13809.631135919997,-44.30878731000121,53035.319906640005 2025-10-21,22:02:09.000,294,11123758,123245,0,1761084128,13809.631135919997,-44.287639919995854,53035.34785512 2025-10-21,22:02:10.000,294,11123789,123965,0,1761084129,13809.658081159992,-44.19600122999691,53035.32689376 2025-10-21,22:02:11.000,294,11123753,123485,0,1761084130,13809.705235330002,-44.18190296999819,53035.39676496 2025-10-21,22:02:12.000,294,11123795,123405,0,1761084131,13809.732180569998,-44.160755580000114,53035.40375208 2025-10-21,22:02:13.000,294,11123837,123645,0,1761084132,13809.732180569998,-44.090264279999246,53035.43170056001 2025-10-21,22:02:14.000,294,11123785,123445,0,1761084133,13809.718707949993,-44.097313409998605,53035.48061040001 2025-10-21,22:02:15.000,294,11123767,123285,0,1761084134,13809.738916879993,-44.01272384999902,53035.389777840006 2025-10-21,22:02:16.000,294,11123734,123045,0,1761084135,13809.732180569998,-44.055018629995175,53035.4456748 2025-10-21,22:02:17.000,294,11123763,123365,0,1761084136,13809.718707949993,-44.07616602000053,53035.438687680005 2025-10-21,22:02:18.000,294,11123828,123005,0,1761084137,13809.637872229992,-44.040920369996456,53035.46663616 2025-10-21,22:02:19.000,294,11123785,123005,0,1761084138,13809.705235330002,-44.055018629995175,53035.4456748 2025-10-21,22:02:20.000,294,11123867,123005,0,1761084139,13809.732180569998,-43.99157646000094,53035.47362328 2025-10-21,22:02:21.000,294,11123753,123005,0,1761084140,13809.685026400002,-44.02682210999774,53035.50855888001 2025-10-21,22:02:22.000,294,11123764,122685,0,1761084141,13809.698499019993,-44.00567471999966,53035.47362328 2025-10-21,22:02:23.000,294,11123766,122645,0,1761084142,13809.637872229992,-43.9986255900003,53035.48061040001 2025-10-21,22:02:24.000,294,11123849,123045,0,1761084143,13809.664817470002,-43.9986255900003,53035.46663616 2025-10-21,22:02:25.000,294,11123773,123525,0,1761084144,13809.590718059997,-43.977478200002224,53035.557468720006 2025-10-21,22:02:26.000,294,11123798,123525,0,1761084145,13809.617663299992,-43.899937770002,53035.57843008001 2025-10-21,22:02:27.000,294,11123802,123605,0,1761084146,13809.590718059997,-43.864692119997926,53035.56445584 2025-10-21,22:02:28.000,294,11123795,123485,0,1761084147,13809.604190680002,-43.85059385999921,53035.52952024001 2025-10-21,22:02:29.000,294,11123763,123125,0,1761084148,13809.597454369992,-43.83649560000049,53035.536507360004 2025-10-21,22:02:30.000,294,11123789,123245,0,1761084149,13809.570509129997,-43.80124994999642,53035.536507360004 2025-10-21,22:02:31.000,294,11123880,122845,0,1761084150,13809.624399610002,-43.744856910001545,53035.52952024001 2025-10-21,22:02:32.000,294,11123847,123285,0,1761084151,13809.597454369992,-43.702562129998114,53035.487597520005 2025-10-21,22:02:33.000,294,11123837,123045,0,1761084152,13809.617663299992,-43.751906040000904,53035.54349448 2025-10-21,22:02:34.000,294,11123737,123085,0,1761084153,13809.597454369992,-43.71666038999683,53035.515546 2025-10-21,22:02:35.000,294,11123832,123005,0,1761084154,13809.617663299992,-43.66731648000132,53035.515546 2025-10-21,22:02:36.000,294,11123776,123525,0,1761084155,13809.550300199997,-43.66731648000132,53035.536507360004 2025-10-21,22:02:37.000,294,11123844,123245,0,1761084156,13809.563772820002,-43.59682518000045,53035.47362328 2025-10-21,22:02:38.000,294,11123802,123005,0,1761084157,13809.476200789992,-43.61092343999917,53035.501571759996 2025-10-21,22:02:39.000,294,11123840,123205,0,1761084158,13809.503146030002,-43.519284750000224,53035.501571759996 2025-10-21,22:02:40.000,294,11123855,123285,0,1761084159,13809.455991859992,-43.5756777899951,53035.49458464 2025-10-21,22:02:41.000,294,11123768,123045,0,1761084160,13809.503146030002,-43.512235620000865,53035.45964904001 2025-10-21,22:02:42.000,294,11123821,123844,0,1761084161,13809.415573999991,-43.56862865999574,53035.45964904001 2025-10-21,22:02:43.000,294,11123810,123205,0,1761084162,13809.395365069991,-43.469940839997435,53035.46663616 2025-10-21,22:02:44.000,294,11123758,123965,0,1761084163,13809.429046619996,-43.55453039999702,53035.47362328 2025-10-21,22:02:45.000,294,11123846,123685,0,1761084164,13809.368419829996,-43.519284750000224,53035.40375208 2025-10-21,22:02:46.000,294,11123854,123605,0,1761084165,13809.361683520001,-43.60387430999981,53035.438687680005 2025-10-21,22:02:47.000,294,11123879,123365,0,1761084166,13809.314529349991,-43.55453039999702,53035.45964904001 2025-10-21,22:02:48.000,294,11123810,123485,0,1761084167,13809.354947209991,-43.61092343999917,53035.40375208 2025-10-21,22:02:49.000,294,11123801,123605,0,1761084168,13809.294320419991,-43.56862865999574,53035.46663616 2025-10-21,22:02:50.000,294,11123800,123645,0,1761084169,13809.30105673,-43.56157952999638,53035.41772632 2025-10-21,22:02:51.000,294,11123811,123645,0,1761084170,13809.27411148999,-43.653218219995324,53035.41073920001 2025-10-21,22:02:52.000,294,11123822,123685,0,1761084171,13809.294320419991,-43.58977605000109,53035.368816480004 2025-10-21,22:02:53.000,294,11123874,123565,0,1761084172,13809.25390255999,-43.60387430999981,53035.42471344 2025-10-21,22:02:54.000,294,11123813,123365,0,1761084173,13809.307793039996,-43.49108822999551,53035.389777840006 2025-10-21,22:02:55.000,294,11123839,123565,0,1761084174,13809.25390255999,-43.58977605000109,53035.41772632 2025-10-21,22:02:56.000,294,11123764,123285,0,1761084175,13809.267375179996,-43.462891709998075,53035.41073920001 2025-10-21,22:02:57.000,294,11123817,123405,0,1761084176,13809.25390255999,-43.505186490001506,53035.43170056001 2025-10-21,22:02:58.000,294,11123823,123365,0,1761084177,13809.26063887,-43.39240040999721,53035.41073920001 2025-10-21,22:02:59.000,294,11123748,124005,0,1761084178,13809.287584109996,-43.43469519000064,53035.45266192 2025-10-21,22:03:00.000,294,11123792,124205,0,1761084179,13809.2808478,-43.244368679996114,53035.39676496 2025-10-21,22:03:01.000,294,11123826,124365,0,1761084180,13809.314529349991,-43.279614330000186,53035.438687680005 2025-10-21,22:03:02.000,294,11123796,123685,0,1761084181,13809.32126566,-43.21617215999868,53035.39676496 2025-10-21,22:03:03.000,294,11123839,124325,0,1761084182,13809.32126566,-43.13863172999845,53035.48061040001 2025-10-21,22:03:04.000,294,11123777,123844,0,1761084183,13809.314529349991,-43.02584565000143,53035.47362328 2025-10-21,22:03:05.000,294,11123804,123325,0,1761084184,13809.328001969996,-42.97650173999864,53035.48061040001 2025-10-21,22:03:06.000,294,11123838,123525,0,1761084185,13809.2808478,-42.90601043999777,53035.487597520005 2025-10-21,22:03:07.000,294,11123751,123445,0,1761084186,13809.307793039996,-42.81437174999883,53035.501571759996 2025-10-21,22:03:08.000,294,11123839,123685,0,1761084187,13809.247166249996,-42.80027349000011,53035.487597520005 2025-10-21,22:03:09.000,294,11123735,123525,0,1761084188,13809.15959422,-42.68043827999645,53035.49458464 2025-10-21,22:03:10.000,294,11123817,123365,0,1761084189,13809.17306683999,-42.659290889998374,53035.48061040001 2025-10-21,22:03:11.000,294,11123781,123725,0,1761084190,13809.09896743,-42.602897849996225,53035.46663616 2025-10-21,22:03:12.000,294,11123842,123485,0,1761084191,13809.11244004999,-42.53240654999536,53035.515546 2025-10-21,22:03:13.000,294,11123873,123325,0,1761084192,13809.03834064,-42.56765219999943,53035.501571759996 2025-10-21,22:03:14.000,294,11123882,123365,0,1761084193,13809.01813171,-42.50421002999792,53035.515546 2025-10-21,22:03:15.000,294,11123842,123885,0,1761084194,13808.97097753999,-42.54650481000135,53035.55048160001 2025-10-21,22:03:16.000,294,11123847,123725,0,1761084195,13808.99792278,-42.476013510000485,53035.54349448 2025-10-21,22:03:17.000,294,11123834,123765,0,1761084196,13808.876669199999,-42.54650481000135,53035.536507360004 2025-10-21,22:03:18.000,294,11123774,124005,0,1761084197,13808.876669199999,-42.50421002999792,53035.45266192 2025-10-21,22:03:19.000,294,11123816,123565,0,1761084198,13808.84972395999,-42.6381435000003,53035.438687680005 2025-10-21,22:03:20.000,294,11123846,123485,0,1761084199,13808.82951502999,-42.609946979995584,53035.43170056001 2025-10-21,22:03:21.000,294,11123821,123285,0,1761084200,13808.775624549999,-42.701585670001805,53035.43170056001 2025-10-21,22:03:22.000,294,11123829,123325,0,1761084201,13808.795833479999,-42.68748740999581,53035.41073920001 2025-10-21,22:03:23.000,294,11123856,123405,0,1761084202,13808.748679309989,-42.81437174999883,53035.46663616 2025-10-21,22:03:24.000,294,11123777,123645,0,1761084203,13808.714997759998,-42.80732261999947,53035.48061040001 2025-10-21,22:03:25.000,294,11123785,123685,0,1761084204,13808.647634659988,-42.89191217999905,53035.438687680005 2025-10-21,22:03:26.000,294,11123813,123685,0,1761084205,13808.593744179998,-42.9483052200012,53035.36182936001 2025-10-21,22:03:27.000,294,11123867,123485,0,1761084206,13808.634162039998,-42.92715782999585,53035.39676496 2025-10-21,22:03:28.000,294,11123850,124005,0,1761084207,13808.593744179998,-42.99059999999736,53035.39676496 2025-10-21,22:03:29.000,294,11123787,123365,0,1761084208,13808.607216799988,-42.94125609000184,53035.3758036 2025-10-21,22:03:30.000,294,11123856,123165,0,1761084209,13808.526381080002,-43.03289478000079,53035.45266192 2025-10-21,22:03:31.000,294,11123861,123405,0,1761084210,13808.560062629993,-42.97650173999864,53035.39676496 2025-10-21,22:03:32.000,294,11123873,123765,0,1761084211,13808.499435839993,-42.99764912999672,53035.36182936001 2025-10-21,22:03:33.000,294,11123889,123045,0,1761084212,13808.452281669997,-42.9483052200012,53035.31291952001 2025-10-21,22:03:34.000,294,11123771,124125,0,1761084213,13808.445545360002,-42.95535435000056,53035.31291952001 2025-10-21,22:03:35.000,294,11123862,123725,0,1761084214,13808.391654879997,-42.89191217999905,53035.38279072001 2025-10-21,22:03:36.000,294,11123828,123525,0,1761084215,13808.331028089997,-42.884863049999694,53035.319906640005 2025-10-21,22:03:37.000,294,11123808,123405,0,1761084216,13808.310819159997,-42.884863049999694,53035.333880879996 2025-10-21,22:03:38.000,294,11123795,123485,0,1761084217,13808.324291780002,-42.80732261999947,53035.34785512 2025-10-21,22:03:39.000,294,11123876,123365,0,1761084218,13808.277137609992,-42.81437174999883,53035.319906640005 2025-10-21,22:03:40.000,294,11123780,123645,0,1761084219,13808.270401299997,-42.84961739999562,53035.24304832001 2025-10-21,22:03:41.000,294,11123767,123365,0,1761084220,13808.310819159997,-42.870764790000976,53035.3059324 2025-10-21,22:03:42.000,294,11123852,123605,0,1761084221,13808.277137609992,-42.84256826999626,53035.35484224 2025-10-21,22:03:43.000,294,11123778,123485,0,1761084222,13808.203038200001,-42.84256826999626,53035.27798392 2025-10-21,22:03:44.000,294,11123798,123685,0,1761084223,13808.162620340001,-42.84961739999562,53035.3059324 2025-10-21,22:03:45.000,294,11123799,123445,0,1761084224,13808.216510819992,-42.91305956999713,53035.34785512 2025-10-21,22:03:46.000,294,11123868,123525,0,1761084225,13808.155884029991,-42.96945260999928,53035.333880879996 2025-10-21,22:03:47.000,294,11123822,123325,0,1761084226,13808.203038200001,-42.99059999999736,53035.333880879996 2025-10-21,22:03:48.000,294,11123812,123325,0,1761084227,13808.182829270001,-43.004698259996076,53035.32689376 2025-10-21,22:03:49.000,294,11123830,123605,0,1761084228,13808.223247130001,-43.011747389995435,53035.29894528 2025-10-21,22:03:50.000,294,11123840,123165,0,1761084229,13808.189565579996,-43.068140429997584,53035.34086800001 2025-10-21,22:03:51.000,294,11123859,123365,0,1761084230,13808.155884029991,-43.02584565000143,53035.3059324 2025-10-21,22:03:52.000,294,11123862,122605,0,1761084231,13808.149147719996,-43.07518955999694,53035.34785512 2025-10-21,22:03:53.000,294,11123854,122205,0,1761084232,13808.088520929996,-43.01879652000207,53035.36182936001 2025-10-21,22:03:54.000,294,11123784,122365,0,1761084233,13808.095257239991,-43.01879652000207,53035.25702256 2025-10-21,22:03:55.000,294,11123808,122205,0,1761084234,13808.162620340001,-42.97650173999864,53035.28497104 2025-10-21,22:03:56.000,294,11123785,122125,0,1761084235,13808.128938789996,-42.93420695999521,53035.333880879996 2025-10-21,22:03:57.000,294,11123796,122405,0,1761084236,13808.142411410001,-42.870764790000976,53035.32689376 2025-10-21,22:03:58.000,294,11123843,122405,0,1761084237,13808.162620340001,-42.81437174999883,53035.29195816001 2025-10-21,22:03:59.000,294,11123780,122405,0,1761084238,13808.216510819992,-42.77912610000203,53035.28497104 2025-10-21,22:04:00.000,294,11123853,122165,0,1761084239,13808.169356649996,-42.74388044999796,53035.25003544 2025-10-21,22:04:01.000,294,11123791,122645,0,1761084240,13808.182829270001,-42.7368313199986,53035.32689376 2025-10-21,22:04:02.000,294,11123785,123045,0,1761084241,13808.236719749992,-42.652241759999015,53035.28497104 2025-10-21,22:04:03.000,294,11123784,122765,0,1761084242,13808.317555469992,-42.63109437000094,53035.31291952001 2025-10-21,22:04:04.000,294,11123805,122645,0,1761084243,13808.310819159997,-42.53240654999536,53035.368816480004 2025-10-21,22:04:05.000,294,11123794,122765,0,1761084244,13808.371445949997,-42.53945568000199,53035.29894528 2025-10-21,22:04:06.000,294,11123834,122805,0,1761084245,13808.405127500002,-42.483062639999844,53035.368816480004 2025-10-21,22:04:07.000,294,11123821,122405,0,1761084246,13808.432072739997,-42.461915250001766,53035.27798392 2025-10-21,22:04:08.000,294,11123829,122805,0,1761084247,13808.492699529997,-42.468964380001125,53035.34785512 2025-10-21,22:04:09.000,294,11123811,122765,0,1761084248,13808.573535249998,-42.476013510000485,53035.34086800001 2025-10-21,22:04:10.000,294,11123857,122565,0,1761084249,13808.654370969998,-42.476013510000485,53035.333880879996 2025-10-21,22:04:11.000,294,11123836,122845,0,1761084250,13808.640898349993,-42.49716089999856,53035.333880879996 2025-10-21,22:04:12.000,294,11123822,122765,0,1761084251,13808.701525139993,-42.50421002999792,53035.3758036 2025-10-21,22:04:13.000,294,11123853,122845,0,1761084252,13808.714997759998,-42.56765219999943,53035.3758036 2025-10-21,22:04:14.000,294,11123828,122845,0,1761084253,13808.755415619999,-42.62404524000158,53035.38279072001 2025-10-21,22:04:15.000,294,11123793,122605,0,1761084254,13808.741942999994,-42.67338914999709,53035.39676496 2025-10-21,22:04:16.000,294,11123862,122445,0,1761084255,13808.755415619999,-42.63109437000094,53035.438687680005 2025-10-21,22:04:17.000,294,11123778,122925,0,1761084256,13808.775624549999,-42.74388044999796,53035.46663616 2025-10-21,22:04:18.000,294,11123875,123005,0,1761084257,13808.836251339999,-42.78617523000139,53035.41073920001 2025-10-21,22:04:19.000,294,11123814,122685,0,1761084258,13808.802569789994,-42.828470009997545,53035.36182936001 2025-10-21,22:04:20.000,294,11123817,122925,0,1761084259,13808.816042409999,-42.835519139996904,53035.4456748 2025-10-21,22:04:21.000,294,11123800,122525,0,1761084260,13808.802569789994,-42.870764790000976,53035.49458464 2025-10-21,22:04:22.000,294,11123848,122765,0,1761084261,13808.782360859994,-42.884863049999694,53035.47362328 2025-10-21,22:04:23.000,294,11123815,122925,0,1761084262,13808.775624549999,-42.90601043999777,53035.438687680005 2025-10-21,22:04:24.000,294,11123852,122925,0,1761084263,13808.755415619999,-42.93420695999521,53035.43170056001 2025-10-21,22:04:25.000,294,11123790,122725,0,1761084264,13808.741942999994,-42.92715782999585,53035.45964904001 2025-10-21,22:04:26.000,294,11123813,122845,0,1761084265,13808.748679309989,-42.99059999999736,53035.4456748 2025-10-21,22:04:27.000,294,11123859,123005,0,1761084266,13808.735206689998,-42.92715782999585,53035.47362328 2025-10-21,22:04:28.000,294,11123859,122725,0,1761084267,13808.762151929994,-42.96240347999992,53035.47362328 2025-10-21,22:04:29.000,294,11123763,122805,0,1761084268,13808.708261449989,-42.97650173999864,53035.50855888001 2025-10-21,22:04:30.000,294,11123867,122765,0,1761084269,13808.701525139993,-42.94125609000184,53035.438687680005 2025-10-21,22:04:31.000,294,11123826,122965,0,1761084270,13808.674579899998,-43.03994391000015,53035.438687680005 2025-10-21,22:04:32.000,294,11123865,122965,0,1761084271,13808.714997759998,-42.99764912999672,53035.52952024001 2025-10-21,22:04:33.000,294,11123841,123205,0,1761084272,13808.735206689998,-43.02584565000143,53035.49458464 2025-10-21,22:04:34.000,294,11123846,123125,0,1761084273,13808.728470379989,-42.99764912999672,53035.46663616 2025-10-21,22:04:35.000,294,11123822,123125,0,1761084274,13808.735206689998,-43.03994391000015,53035.501571759996 2025-10-21,22:04:36.000,294,11123859,123365,0,1761084275,13808.721734069994,-43.03289478000079,53035.47362328 2025-10-21,22:04:37.000,294,11123860,123365,0,1761084276,13808.748679309989,-43.08928781999566,53035.45964904001 2025-10-21,22:04:38.000,294,11123886,123205,0,1761084277,13808.667843589988,-43.110435210001015,53035.48061040001 2025-10-21,22:04:39.000,294,11123831,123445,0,1761084278,13808.674579899998,-43.18797564000124,53035.50855888001 2025-10-21,22:04:40.000,294,11123840,123525,0,1761084279,13808.627425729988,-43.14568085999781,53035.487597520005 2025-10-21,22:04:41.000,294,11123804,124045,0,1761084280,13808.613953109998,-43.15977911999653,53035.46663616 2025-10-21,22:04:42.000,294,11123880,124965,0,1761084281,13808.634162039998,-43.117484340000374,53035.45266192 2025-10-21,22:04:43.000,294,11123848,124525,0,1761084282,13808.667843589988,-43.08928781999566,53035.4456748 2025-10-21,22:04:44.000,294,11123799,124725,0,1761084283,13808.667843589988,-43.046993039999506,53035.42471344 2025-10-21,22:04:45.000,294,11123846,124165,0,1761084284,13808.587007869988,-43.03994391000015,53035.45964904001 2025-10-21,22:04:46.000,294,11123798,124045,0,1761084285,13808.600480489993,-43.004698259996076,53035.487597520005 2025-10-21,22:04:47.000,294,11123894,124005,0,1761084286,13808.600480489993,-42.95535435000056,53035.45964904001 2025-10-21,22:04:48.000,294,11123872,124005,0,1761084287,13808.627425729988,-42.92010869999649,53035.45964904001 2025-10-21,22:04:49.000,294,11123800,123805,0,1761084288,13808.681316209993,-42.79322436000075,53035.47362328 2025-10-21,22:04:50.000,294,11123812,123805,0,1761084289,13808.721734069994,-42.75092957999732,53035.487597520005 2025-10-21,22:04:51.000,294,11123844,124245,0,1761084290,13808.755415619999,-42.68043827999645,53035.52952024001 2025-10-21,22:04:52.000,294,11123853,123765,0,1761084291,13808.728470379989,-42.708634800001164,53035.501571759996 2025-10-21,22:04:53.000,294,11123826,123685,0,1761084292,13808.667843589988,-42.68043827999645,53035.46663616 2025-10-21,22:04:54.000,294,11123816,123485,0,1761084293,13808.640898349993,-42.75092957999732,53035.41073920001 2025-10-21,22:04:55.000,294,11123855,123445,0,1761084294,13808.647634659988,-42.645192629999656,53035.487597520005 2025-10-21,22:04:56.000,294,11123805,123205,0,1761084295,13808.667843589988,-42.72273305999988,53035.50855888001 2025-10-21,22:04:57.000,294,11123854,123285,0,1761084296,13808.755415619999,-42.61699611000222,53035.47362328 2025-10-21,22:04:58.000,294,11123866,123365,0,1761084297,13808.775624549999,-42.63109437000094,53035.4456748 2025-10-21,22:04:59.000,294,11123798,123165,0,1761084298,13808.802569789994,-42.58175045999815,53035.47362328 2025-10-21,22:05:00.000,294,11123858,124005,0,1761084299,13808.789097169989,-42.57470132999879,53035.45964904001 2025-10-21,22:05:01.000,294,11123799,123645,0,1761084300,13808.768888239989,-42.6381435000003,53035.39676496 2025-10-21,22:05:02.000,294,11123867,123685,0,1761084301,13808.789097169989,-42.659290889998374,53035.4456748 2025-10-21,22:05:03.000,294,11123829,123365,0,1761084302,13808.701525139993,-42.67338914999709,53035.41073920001 2025-10-21,22:05:04.000,294,11123853,123245,0,1761084303,13808.795833479999,-42.58879958999751,53035.389777840006 2025-10-21,22:05:05.000,294,11123808,122885,0,1761084304,13808.708261449989,-42.609946979995584,53035.46663616 2025-10-21,22:05:06.000,294,11123877,122845,0,1761084305,13808.762151929994,-42.55355394000071,53035.438687680005 2025-10-21,22:05:07.000,294,11123869,122685,0,1761084306,13808.694788829998,-42.58175045999815,53035.48061040001 2025-10-21,22:05:08.000,294,11123805,122125,0,1761084307,13808.701525139993,-42.51125915999728,53035.45964904001 2025-10-21,22:05:09.000,294,11123846,122325,0,1761084308,13808.634162039998,-42.49716089999856,53035.4456748 2025-10-21,22:05:10.000,294,11123868,122605,0,1761084309,13808.674579899998,-42.419620469998335,53035.438687680005 2025-10-21,22:05:11.000,294,11123851,122365,0,1761084310,13808.587007869988,-42.38437482000154,53035.41772632 2025-10-21,22:05:12.000,294,11123854,122205,0,1761084311,13808.600480489993,-42.370276559995546,53035.45964904001 2025-10-21,22:05:13.000,294,11123826,122245,0,1761084312,13808.533117389998,-42.37732569000218,53035.43170056001 2025-10-21,22:05:14.000,294,11123867,122125,0,1761084313,13808.526381080002,-42.32798177999939,53035.38279072001 2025-10-21,22:05:15.000,294,11123800,122485,0,1761084314,13808.479226909993,-42.34208003999811,53035.40375208 2025-10-21,22:05:16.000,294,11123805,122365,0,1761084315,13808.479226909993,-42.250441349999164,53035.39676496 2025-10-21,22:05:17.000,294,11123824,122485,0,1761084316,13808.432072739997,-42.2786378699966,53035.38279072001 2025-10-21,22:05:18.000,294,11123836,122485,0,1761084317,13808.472490599997,-42.25749047999852,53035.34086800001 2025-10-21,22:05:19.000,294,11123807,122765,0,1761084318,13808.438809049992,-42.27158873999724,53035.3059324 2025-10-21,22:05:20.000,294,11123796,122725,0,1761084319,13808.411863809997,-42.29273612999532,53035.270996800005 2025-10-21,22:05:21.000,294,11123797,122445,0,1761084320,13808.418600119992,-42.32798177999939,53035.28497104 2025-10-21,22:05:22.000,294,11123892,122885,0,1761084321,13808.391654879997,-42.32093265000003,53035.28497104 2025-10-21,22:05:23.000,294,11123808,123005,0,1761084322,13808.425336430002,-42.363227429996186,53035.21509984001 2025-10-21,22:05:24.000,294,11123828,122685,0,1761084323,13808.364709640002,-42.40552220999962,53035.25702256 2025-10-21,22:05:25.000,294,11123835,122885,0,1761084324,13808.405127500002,-42.40552220999962,53035.21509984001 2025-10-21,22:05:26.000,294,11123815,122845,0,1761084325,13808.351237019997,-42.468964380001125,53035.26400968001 2025-10-21,22:05:27.000,294,11123858,122925,0,1761084326,13808.432072739997,-42.476013510000485,53035.22907408 2025-10-21,22:05:28.000,294,11123800,122885,0,1761084327,13808.371445949997,-42.50421002999792,53035.25003544 2025-10-21,22:05:29.000,294,11123833,123045,0,1761084328,13808.391654879997,-42.412571339998976,53035.2360612 2025-10-21,22:05:30.000,294,11123850,123005,0,1761084329,13808.344500710002,-42.44076785999641,53035.18715136 2025-10-21,22:05:31.000,294,11123796,122765,0,1761084330,13808.378182259992,-42.40552220999962,53035.166189999996 2025-10-21,22:05:32.000,294,11123800,122685,0,1761084331,13808.398391189992,-42.412571339998976,53035.21509984001 2025-10-21,22:05:33.000,294,11123822,123045,0,1761084332,13808.398391189992,-42.32093265000003,53035.201125600004 2025-10-21,22:05:34.000,294,11123844,122925,0,1761084333,13808.371445949997,-42.32093265000003,53035.22907408 2025-10-21,22:05:35.000,294,11123798,122965,0,1761084334,13808.465754290002,-42.236343090000446,53035.26400968001 2025-10-21,22:05:36.000,294,11123797,123045,0,1761084335,13808.499435839993,-42.16585178999958,53035.26400968001 2025-10-21,22:05:37.000,294,11123854,123045,0,1761084336,13808.479226909993,-42.10240961999807,53035.25702256 2025-10-21,22:05:38.000,294,11123787,123005,0,1761084337,13808.546590010003,-42.03896744999656,53035.19413848001 2025-10-21,22:05:39.000,294,11123869,123045,0,1761084338,13808.580271559993,-42.00372179999977,53035.2360612 2025-10-21,22:05:40.000,294,11123830,123365,0,1761084339,13808.681316209993,-41.89093571999547,53035.21509984001 2025-10-21,22:05:41.000,294,11123833,122885,0,1761084340,13808.701525139993,-41.841591809999954,53035.29195816001 2025-10-21,22:05:42.000,294,11123856,123085,0,1761084341,13808.768888239989,-41.778149639998446,53035.21509984001 2025-10-21,22:05:43.000,294,11123818,123085,0,1761084342,13808.802569789994,-41.792247899997164,53035.201125600004 2025-10-21,22:05:44.000,294,11123841,123005,0,1761084343,13808.883405509994,-41.71470746999694,53035.270996800005 2025-10-21,22:05:45.000,294,11123820,123085,0,1761084344,13808.95750492,-41.7217565999963,53035.31291952001 2025-10-21,22:05:46.000,294,11123846,123085,0,1761084345,13809.004659089995,-41.658314430002065,53035.29195816001 2025-10-21,22:05:47.000,294,11123833,123485,0,1761084346,13809.05854957,-41.67946182000014,53035.34086800001 2025-10-21,22:05:48.000,294,11123809,123925,0,1761084347,13809.07202218999,-41.64421616999607,53035.333880879996 2025-10-21,22:05:49.000,294,11123855,123765,0,1761084348,13809.13264897999,-41.6865109499995,53035.32689376 2025-10-21,22:05:50.000,294,11123765,123725,0,1761084349,13809.065285879995,-41.6865109499995,53035.3059324 2025-10-21,22:05:51.000,294,11123830,123645,0,1761084350,13809.15285790999,-41.65126529999543,53035.3758036 2025-10-21,22:05:52.000,294,11123800,123805,0,1761084351,13809.15285790999,-41.658314430002065,53035.38279072001 2025-10-21,22:05:53.000,294,11123800,123925,0,1761084352,13809.22022101,-41.658314430002065,53035.333880879996 2025-10-21,22:05:54.000,294,11123900,123885,0,1761084353,13809.206748389995,-41.70765833999758,53035.43170056001 2025-10-21,22:05:55.000,294,11123841,123885,0,1761084354,13809.17980315,-41.658314430002065,53035.34785512 2025-10-21,22:05:56.000,294,11123781,123805,0,1761084355,13809.15959422,-41.63011790999735,53035.389777840006 2025-10-21,22:05:57.000,294,11123841,123885,0,1761084356,13809.25390255999,-41.64421616999607,53035.42471344 2025-10-21,22:05:58.000,294,11123847,123885,0,1761084357,13809.30105673,-41.6865109499995,53035.40375208 2025-10-21,22:05:59.000,294,11123809,124325,0,1761084358,13809.30105673,-41.566675739995844,53035.38279072001 2025-10-21,22:06:00.000,294,11123799,124005,0,1761084359,13809.361683520001,-41.616019649998634,53035.333880879996 2025-10-21,22:06:01.000,294,11123798,123885,0,1761084360,13809.375156139991,-41.559626609996485,53035.34086800001 2025-10-21,22:06:02.000,294,11123871,124245,0,1761084361,13809.482937100001,-41.559626609996485,53035.368816480004 2025-10-21,22:06:03.000,294,11123770,124125,0,1761084362,13809.610926989997,-41.552577479997126,53035.3758036 2025-10-21,22:06:04.000,294,11123859,123765,0,1761084363,13809.664817470002,-41.51733183000033,53035.438687680005 2025-10-21,22:06:05.000,294,11123839,123365,0,1761084364,13809.765862120003,-41.44684052999946,53035.438687680005 2025-10-21,22:06:06.000,294,11123861,123485,0,1761084365,13809.860170459993,-41.4750370499969,53035.47362328 2025-10-21,22:06:07.000,294,11123825,123445,0,1761084366,13809.967951419989,-41.432742270000745,53035.48061040001 2025-10-21,22:06:08.000,294,11123833,123205,0,1761084367,13810.021841899994,-41.46798791999754,53035.48061040001 2025-10-21,22:06:09.000,294,11123862,123045,0,1761084368,13810.095941309999,-41.418644010002026,53035.487597520005 2025-10-21,22:06:10.000,294,11123766,123045,0,1761084369,13810.13635917,-41.41159487999539,53035.50855888001 2025-10-21,22:06:11.000,294,11123839,122885,0,1761084370,13810.244140129995,-41.390447489997314,53035.50855888001 2025-10-21,22:06:12.000,294,11123785,122725,0,1761084371,13810.324975849995,-41.390447489997314,53035.52952024001 2025-10-21,22:06:13.000,294,11123843,122925,0,1761084372,13810.31823954,-41.390447489997314,53035.50855888001 2025-10-21,22:06:14.000,294,11123847,122885,0,1761084373,13810.385602639995,-41.425693140001385,53035.57843008001 2025-10-21,22:06:15.000,294,11123870,122885,0,1761084374,13810.39233894999,-41.41159487999539,53035.5854172 2025-10-21,22:06:16.000,294,11123831,122525,0,1761084375,13810.43275680999,-41.45388965999882,53035.62733992001 2025-10-21,22:06:17.000,294,11123794,122885,0,1761084376,13810.43275680999,-41.425693140001385,53035.59939144001 2025-10-21,22:06:18.000,294,11123855,122765,0,1761084377,13810.513592529991,-41.48208617999626,53035.57144296 2025-10-21,22:06:19.000,294,11123797,122485,0,1761084378,13810.527065149996,-41.45388965999882,53035.57144296 2025-10-21,22:06:20.000,294,11123834,122605,0,1761084379,13810.5607467,-41.46798791999754,53035.56445584 2025-10-21,22:06:21.000,294,11123830,122845,0,1761084380,13810.533801459991,-41.52438095999969,53035.690224 2025-10-21,22:06:22.000,294,11123852,122525,0,1761084381,13810.5607467,-41.51733183000033,53035.655288400005 2025-10-21,22:06:23.000,294,11123803,122485,0,1761084382,13810.574219319991,-41.59487226000056,53035.66227552 2025-10-21,22:06:24.000,294,11123772,122685,0,1761084383,13810.574219319991,-41.51028270000097,53035.690224 2025-10-21,22:06:25.000,294,11123778,122725,0,1761084384,13810.655055039992,-41.51733183000033,53035.690224 2025-10-21,22:06:26.000,294,11123797,122845,0,1761084385,13810.702209210001,-41.46798791999754,53035.690224 2025-10-21,22:06:27.000,294,11123820,122365,0,1761084386,13810.749363379997,-41.51028270000097,53035.690224 2025-10-21,22:06:28.000,294,11123838,122485,0,1761084387,13810.756099689992,-41.4750370499969,53035.669262639996 2025-10-21,22:06:29.000,294,11123788,122565,0,1761084388,13810.796517549992,-41.390447489997314,53035.73913384 2025-10-21,22:06:30.000,294,11123779,122285,0,1761084389,13810.870616959997,-41.390447489997314,53035.71118536 2025-10-21,22:06:31.000,294,11123817,122725,0,1761084390,13810.951452679998,-41.28471053999965,53035.73214672 2025-10-21,22:06:32.000,294,11123828,122565,0,1761084391,13811.039024709993,-41.29175966999901,53035.774069440005 2025-10-21,22:06:33.000,294,11123751,122405,0,1761084392,13811.099651499993,-41.143727939997916,53035.74612096001 2025-10-21,22:06:34.000,294,11123809,122445,0,1761084393,13811.160278289994,-41.17192445999535,53035.836953519996 2025-10-21,22:06:35.000,294,11123847,122605,0,1761084394,13811.193959839999,-41.08028576999641,53035.80900504 2025-10-21,22:06:36.000,294,11123792,122685,0,1761084395,13811.26805924999,-41.016843600002176,53035.836953519996 2025-10-21,22:06:37.000,294,11123810,122325,0,1761084396,13811.30847710999,-40.974548819998745,53035.80900504 2025-10-21,22:06:38.000,294,11123827,122605,0,1761084397,13811.35563128,-40.90405751999788,53035.86490200001 2025-10-21,22:06:39.000,294,11123840,122445,0,1761084398,13811.362367589994,-40.932254039995314,53035.90682472 2025-10-21,22:06:40.000,294,11123850,122365,0,1761084399,13811.47688486,-40.85471360999509,53035.91381184001 2025-10-21,22:06:41.000,294,11123821,122405,0,1761084400,13811.47688486,-40.85471360999509,53035.92778608 2025-10-21,22:06:42.000,294,11123861,122685,0,1761084401,13811.584665819995,-40.798320570000215,53035.93477320001 2025-10-21,22:06:43.000,294,11123773,122365,0,1761084402,13811.59813844,-40.86176274000172,53035.90682472 2025-10-21,22:06:44.000,294,11123838,122405,0,1761084403,13811.65202891999,-40.756025789996784,53035.95573456 2025-10-21,22:06:45.000,294,11123797,122485,0,1761084404,13811.67897416,-40.85471360999509,53035.990670160005 2025-10-21,22:06:46.000,294,11123824,122685,0,1761084405,13811.732864639991,-40.7701240499955,53035.9697088 2025-10-21,22:06:47.000,294,11123854,122525,0,1761084406,13811.753073569991,-40.86176274000172,53036.039580000004 2025-10-21,22:06:48.000,294,11123751,122645,0,1761084407,13811.75980988,-40.82651708999765,53036.01861864 2025-10-21,22:06:49.000,294,11123758,122605,0,1761084408,13811.813700359991,-40.96045056000003,53036.04656712 2025-10-21,22:06:50.000,294,11123851,122645,0,1761084409,13811.786755119996,-40.932254039995314,53036.10246408001 2025-10-21,22:06:51.000,294,11123791,122685,0,1761084410,13811.901272390001,-40.96045056000003,53035.99765728 2025-10-21,22:06:52.000,294,11123742,122725,0,1761084411,13811.894536079992,-40.98864707999746,53036.06752848 2025-10-21,22:06:53.000,294,11123789,122765,0,1761084412,13811.894536079992,-41.00979446999554,53036.11643832 2025-10-21,22:06:54.000,294,11123850,122725,0,1761084413,13811.914745009992,-41.08733489999577,53036.12342544 2025-10-21,22:06:55.000,294,11123808,122725,0,1761084414,13811.955162869992,-41.08028576999641,53036.12342544 2025-10-21,22:06:56.000,294,11123787,122805,0,1761084415,13811.982108110002,-41.10143316000176,53036.15137392001 2025-10-21,22:06:57.000,294,11123876,122685,0,1761084416,13812.049471209997,-41.12258054999984,53036.09547696 2025-10-21,22:06:58.000,294,11123849,122805,0,1761084417,13812.062943830002,-41.13667880999856,53036.13739968 2025-10-21,22:06:59.000,294,11123882,122765,0,1761084418,13812.076416449992,-41.17897359000199,53036.12342544 2025-10-21,22:07:00.000,294,11123875,122805,0,1761084419,13812.083152760002,-41.150777069997275,53036.12342544 2025-10-21,22:07:01.000,294,11123792,122765,0,1761084420,13812.062943830002,-41.2283174999975,53036.10246408001 2025-10-21,22:07:02.000,294,11123806,122925,0,1761084421,13812.096625379992,-41.157826199996634,53036.158361040005 2025-10-21,22:07:03.000,294,11123878,122885,0,1761084422,13812.103361690002,-41.200120980000065,53036.17932240001 2025-10-21,22:07:04.000,294,11123880,122965,0,1761084423,13812.130306929997,-41.17897359000199,53036.158361040005 2025-10-21,22:07:05.000,294,11123854,123125,0,1761084424,13812.116834309993,-41.193071850000706,53036.11643832 2025-10-21,22:07:06.000,294,11123812,123245,0,1761084425,13812.083152760002,-41.10143316000176,53036.19329664 2025-10-21,22:07:07.000,294,11123867,123525,0,1761084426,13812.157252169993,-41.13667880999856,53036.1443868 2025-10-21,22:07:08.000,294,11123815,123565,0,1761084427,13812.150515859998,-41.11553142000048,53036.23521936 2025-10-21,22:07:09.000,294,11123808,123685,0,1761084428,13812.163988480002,-41.08733489999577,53036.24220648 2025-10-21,22:07:10.000,294,11123865,123685,0,1761084429,13812.163988480002,-41.07323663999705,53036.228232240006 2025-10-21,22:07:11.000,294,11123832,123725,0,1761084430,13812.211142649998,-41.016843600002176,53036.228232240006 2025-10-21,22:07:12.000,294,11123770,124005,0,1761084431,13812.123570620002,-41.06618750999769,53036.20028376001 2025-10-21,22:07:13.000,294,11123844,124005,0,1761084432,13812.217878959993,-41.016843600002176,53036.25618072 2025-10-21,22:07:14.000,294,11123745,123765,0,1761084433,13812.224615269988,-41.04504011999961,53036.22124512001 2025-10-21,22:07:15.000,294,11123869,124205,0,1761084434,13812.298714679993,-40.99569620999682,53036.214258 2025-10-21,22:07:16.000,294,11123771,124085,0,1761084435,13812.291978369998,-40.99569620999682,53036.25618072 2025-10-21,22:07:17.000,294,11123867,124325,0,1761084436,13812.372814089998,-41.023892730001535,53036.24220648 2025-10-21,22:07:18.000,294,11123849,123844,0,1761084437,13812.312187299998,-41.06618750999769,53036.22124512001 2025-10-21,22:07:19.000,294,11123803,123605,0,1761084438,13812.433440879999,-41.08028576999641,53036.24220648 2025-10-21,22:07:20.000,294,11123809,123844,0,1761084439,13812.399759329994,-41.150777069997275,53036.2841292 2025-10-21,22:07:21.000,294,11123790,124245,0,1761084440,13812.446913499989,-41.16487532999599,53036.326051920005 2025-10-21,22:07:22.000,294,11123854,123885,0,1761084441,13812.460386119994,-41.17897359000199,53036.2841292 2025-10-21,22:07:23.000,294,11123787,123765,0,1761084442,13812.561430769994,-41.17897359000199,53036.29111632 2025-10-21,22:07:24.000,294,11123820,123645,0,1761084443,13812.541221839994,-41.24946488999558,53036.31906480001 2025-10-21,22:07:25.000,294,11123799,123605,0,1761084444,13812.58837600999,-41.24241575999622,53036.3540004 2025-10-21,22:07:26.000,294,11123798,123365,0,1761084445,13812.55469446,-41.30585792999773,53036.326051920005 2025-10-21,22:07:27.000,294,11123844,123285,0,1761084446,13812.54795814999,-41.28471053999965,53036.36098752 2025-10-21,22:07:28.000,294,11123800,123405,0,1761084447,13812.561430769994,-41.3411035800018,53036.30509056 2025-10-21,22:07:29.000,294,11123826,123525,0,1761084448,13812.56816707999,-41.3411035800018,53036.36098752 2025-10-21,22:07:30.000,294,11123841,123365,0,1761084449,13812.59511232,-41.369300099999236,53036.34701328001 2025-10-21,22:07:31.000,294,11123847,123045,0,1761084450,13812.64900279999,-41.327005319995806,53036.36797464001 2025-10-21,22:07:32.000,294,11123830,122525,0,1761084451,13812.723102209995,-41.31995618999645,53036.34701328001 2025-10-21,22:07:33.000,294,11123836,122725,0,1761084452,13812.73657483,-41.31290705999709,53036.30509056 2025-10-21,22:07:34.000,294,11123833,122325,0,1761084453,13812.81741055,-41.31290705999709,53036.45182008 2025-10-21,22:07:35.000,294,11123819,122325,0,1761084454,13812.83088316999,-41.327005319995806,53036.43784584001 2025-10-21,22:07:36.000,294,11123773,122205,0,1761084455,13812.931927819991,-41.31995618999645,53036.4588072 2025-10-21,22:07:37.000,294,11123828,122405,0,1761084456,13812.904982579996,-41.334054449995165,53036.4588072 2025-10-21,22:07:38.000,294,11123859,122205,0,1761084457,13813.006027229996,-41.30585792999773,53036.4588072 2025-10-21,22:07:39.000,294,11123796,122365,0,1761084458,13813.066654019996,-41.36225096999988,53036.43784584001 2025-10-21,22:07:40.000,294,11123814,122405,0,1761084459,13813.140753430001,-41.35520184000052,53036.47976856 2025-10-21,22:07:41.000,294,11123835,122285,0,1761084460,13813.187907599997,-41.383398359997955,53036.52169128 2025-10-21,22:07:42.000,294,11123834,122445,0,1761084461,13813.309161179997,-41.383398359997955,53036.52169128 2025-10-21,22:07:43.000,294,11123769,122365,0,1761084462,13813.302424870002,-41.44684052999946,53036.47976856 2025-10-21,22:07:44.000,294,11123849,122365,0,1761084463,13813.329370109997,-41.48208617999626,53036.55662688001 2025-10-21,22:07:45.000,294,11123850,122245,0,1761084464,13813.376524279993,-41.552577479997126,53036.52169128 2025-10-21,22:07:46.000,294,11123840,122725,0,1761084465,13813.389996899998,-41.63011790999735,53036.51470416001 2025-10-21,22:07:47.000,294,11123783,122765,0,1761084466,13813.443887379988,-41.63011790999735,53036.54963976 2025-10-21,22:07:48.000,294,11123780,122325,0,1761084467,13813.524723099988,-41.74995312000101,53036.62649808 2025-10-21,22:07:49.000,294,11123859,122525,0,1761084468,13813.524723099988,-41.82044442000188,53036.563614000006 2025-10-21,22:07:50.000,294,11123872,122365,0,1761084469,13813.531459409998,-41.90503398000146,53036.57060112 2025-10-21,22:07:51.000,294,11123809,122285,0,1761084470,13813.551668339998,-42.017820059998485,53036.64745944 2025-10-21,22:07:52.000,294,11123826,122365,0,1761084471,13813.565140959989,-42.074213100000634,53036.59156248 2025-10-21,22:07:53.000,294,11123796,122605,0,1761084472,13813.571877269998,-42.1799500499983,53036.64047232 2025-10-21,22:07:54.000,294,11123858,122525,0,1761084473,13813.598822509994,-42.236343090000446,53036.612523840005 2025-10-21,22:07:55.000,294,11123764,122405,0,1761084474,13813.571877269998,-42.363227429996186,53036.64047232 2025-10-21,22:07:56.000,294,11123809,122205,0,1761084475,13813.639240369994,-42.38437482000154,53036.64047232 2025-10-21,22:07:57.000,294,11123833,122365,0,1761084476,13813.531459409998,-42.4901117699992,53036.5985496 2025-10-21,22:07:58.000,294,11123825,122205,0,1761084477,13813.605558819989,-42.51125915999728,53036.64745944 2025-10-21,22:07:59.000,294,11123858,122205,0,1761084478,13813.612295129999,-42.602897849996225,53036.64047232 2025-10-21,22:08:00.000,294,11123825,122205,0,1761084479,13813.652712989999,-42.645192629999656,53036.60553672001 2025-10-21,22:08:01.000,294,11123828,122165,0,1761084480,13813.639240369994,-42.645192629999656,53036.58457536001 2025-10-21,22:08:02.000,294,11123843,122405,0,1761084481,13813.666185609989,-42.659290889998374,53036.64047232 2025-10-21,22:08:03.000,294,11123876,122445,0,1761084482,13813.571877269998,-42.67338914999709,53036.61951096 2025-10-21,22:08:04.000,294,11123851,122005,0,1761084483,13813.571877269998,-42.71568393000052,53036.61951096 2025-10-21,22:08:05.000,294,11123827,121885,0,1761084484,13813.585349889989,-42.72978218999924,53036.563614000006 2025-10-21,22:08:06.000,294,11123857,122205,0,1761084485,13813.598822509994,-42.701585670001805,53036.57758824 2025-10-21,22:08:07.000,294,11123740,121965,0,1761084486,13813.571877269998,-42.7368313199986,53036.64047232 2025-10-21,22:08:08.000,294,11123796,121885,0,1761084487,13813.565140959989,-42.72978218999924,53036.61951096 2025-10-21,22:08:09.000,294,11123802,121605,0,1761084488,13813.497777859993,-42.72273305999988,53036.64745944 2025-10-21,22:08:10.000,294,11123842,122085,0,1761084489,13813.524723099988,-42.68043827999645,53036.63348520001 2025-10-21,22:08:11.000,294,11123822,121685,0,1761084490,13813.477568929993,-42.72273305999988,53036.57758824 2025-10-21,22:08:12.000,294,11123779,122245,0,1761084491,13813.484305239988,-42.645192629999656,53036.661433680005 2025-10-21,22:08:13.000,294,11123820,121805,0,1761084492,13813.457359999993,-42.659290889998374,53036.6684208 2025-10-21,22:08:14.000,294,11123792,122085,0,1761084493,13813.457359999993,-42.67338914999709,53036.6684208 2025-10-21,22:08:15.000,294,11123803,122165,0,1761084494,13813.430414759998,-42.61699611000222,53036.68239504001 2025-10-21,22:08:16.000,294,11123787,121925,0,1761084495,13813.443887379988,-42.67338914999709,53036.71733064 2025-10-21,22:08:17.000,294,11123817,122085,0,1761084496,13813.504514169988,-42.62404524000158,53036.612523840005 2025-10-21,22:08:18.000,294,11123781,121965,0,1761084497,13813.497777859993,-42.63109437000094,53036.65444656001 2025-10-21,22:08:19.000,294,11123795,121925,0,1761084498,13813.504514169988,-42.56060307000007,53036.64745944 2025-10-21,22:08:20.000,294,11123804,121765,0,1761084499,13813.491041549998,-42.58879958999751,53036.68938216 2025-10-21,22:08:21.000,294,11123794,121885,0,1761084500,13813.585349889989,-42.51830828999664,53036.63348520001 2025-10-21,22:08:22.000,294,11123783,122085,0,1761084501,13813.531459409998,-42.53945568000199,53036.65444656001 2025-10-21,22:08:23.000,294,11123775,121925,0,1761084502,13813.598822509994,-42.468964380001125,53036.69636928 2025-10-21,22:08:24.000,294,11123758,121725,0,1761084503,13813.605558819989,-42.476013510000485,53036.675407919996 2025-10-21,22:08:25.000,294,11123874,121925,0,1761084504,13813.625767749989,-42.3914239500009,53036.68239504001 2025-10-21,22:08:26.000,294,11123845,121845,0,1761084505,13813.672921919999,-42.44076785999641,53036.675407919996 2025-10-21,22:08:27.000,294,11123828,122085,0,1761084506,13813.659449299994,-42.33503090999875,53036.675407919996 2025-10-21,22:08:28.000,294,11123834,121845,0,1761084507,13813.693130849999,-42.363227429996186,53036.69636928 2025-10-21,22:08:29.000,294,11123817,121725,0,1761084508,13813.713339779999,-42.27158873999724,53036.68938216 2025-10-21,22:08:30.000,294,11123783,121965,0,1761084509,13813.70660346999,-42.26453960999788,53036.72431776001 2025-10-21,22:08:31.000,294,11123802,122165,0,1761084510,13813.699867159994,-42.25749047999852,53036.759253360004 2025-10-21,22:08:32.000,294,11123809,121805,0,1761084511,13813.672921919999,-42.236343090000446,53036.738292 2025-10-21,22:08:33.000,294,11123775,121805,0,1761084512,13813.652712989999,-42.22224483000173,53036.77322760001 2025-10-21,22:08:34.000,294,11123786,121685,0,1761084513,13813.720076089994,-42.22929396000109,53036.72431776001 2025-10-21,22:08:35.000,294,11123826,121965,0,1761084514,13813.693130849999,-42.22929396000109,53036.71733064 2025-10-21,22:08:36.000,294,11123847,121925,0,1761084515,13813.720076089994,-42.17290091999894,53036.731304880006 2025-10-21,22:08:37.000,294,11123819,121565,0,1761084516,13813.679658229994,-42.13765527000214,53036.79418896 2025-10-21,22:08:38.000,294,11123801,121845,0,1761084517,13813.70660346999,-42.11650787999679,53036.780214720005 2025-10-21,22:08:39.000,294,11123806,121805,0,1761084518,13813.699867159994,-42.11650787999679,53036.759253360004 2025-10-21,22:08:40.000,294,11123758,122085,0,1761084519,13813.713339779999,-42.067163970001275,53036.74527912 2025-10-21,22:08:41.000,294,11123817,122045,0,1761084520,13813.72681239999,-42.09536048999871,53036.710343520004 2025-10-21,22:08:42.000,294,11123826,121965,0,1761084521,13813.7941755,-42.08126222999999,53036.738292 2025-10-21,22:08:43.000,294,11123845,121725,0,1761084522,13813.77396657,-42.0319183199972,53036.74527912 2025-10-21,22:08:44.000,294,11123794,121845,0,1761084523,13813.74702132999,-42.010770929999126,53036.79418896 2025-10-21,22:08:45.000,294,11123855,121765,0,1761084524,13813.80764811999,-41.97552528000233,53036.78720184 2025-10-21,22:08:46.000,294,11123843,121725,0,1761084525,13813.75375764,-41.95437788999698,53036.738292 2025-10-21,22:08:47.000,294,11123777,121965,0,1761084526,13813.81438443,-41.95437788999698,53036.77322760001 2025-10-21,22:08:48.000,294,11123774,121885,0,1761084527,13813.713339779999,-41.91208311000082,53036.75226624001 2025-10-21,22:08:49.000,294,11123787,121725,0,1761084528,13813.82785704999,-41.89093571999547,53036.8081632 2025-10-21,22:08:50.000,294,11123845,121765,0,1761084529,13813.72681239999,-41.848640939999314,53036.79418896 2025-10-21,22:08:51.000,294,11123815,122085,0,1761084530,13813.77396657,-41.841591809999954,53036.829124560005 2025-10-21,22:08:52.000,294,11123831,121725,0,1761084531,13813.75375764,-41.834542680000595,53036.82213744001 2025-10-21,22:08:53.000,294,11123807,121565,0,1761084532,13813.780702879994,-41.778149639998446,53036.75226624001 2025-10-21,22:08:54.000,294,11123834,121725,0,1761084533,13813.740285019994,-41.799297029996524,53036.780214720005 2025-10-21,22:08:55.000,294,11123812,121805,0,1761084534,13813.78743918999,-41.75700225000037,53036.780214720005 2025-10-21,22:08:56.000,294,11123838,121685,0,1761084535,13813.76723025999,-41.799297029996524,53036.738292 2025-10-21,22:08:57.000,294,11123826,121645,0,1761084536,13813.861538599995,-41.74290399000165,53036.738292 2025-10-21,22:08:58.000,294,11123843,122085,0,1761084537,13813.841329669995,-41.82044442000188,53036.8081632 2025-10-21,22:08:59.000,294,11123832,121725,0,1761084538,13813.821120739995,-41.76405137999973,53036.780214720005 2025-10-21,22:09:00.000,294,11123805,121805,0,1761084539,13813.87501122,-41.785198769997805,53036.72431776001 2025-10-21,22:09:01.000,294,11123806,121685,0,1761084540,13813.881747529995,-41.827493550001236,53036.80117608001 2025-10-21,22:09:02.000,294,11123825,121685,0,1761084541,13813.90869276999,-41.85569006999867,53036.77322760001 2025-10-21,22:09:03.000,294,11123749,121925,0,1761084542,13813.93563801,-41.87683745999675,53036.780214720005 2025-10-21,22:09:04.000,294,11123865,121765,0,1761084543,13813.94911062999,-41.88388658999611,53036.78720184 2025-10-21,22:09:05.000,294,11123728,121765,0,1761084544,13813.86827490999,-41.91208311000082,53036.780214720005 2025-10-21,22:09:06.000,294,11123778,121565,0,1761084545,13813.922165389995,-41.92618136999954,53036.74527912 2025-10-21,22:09:07.000,294,11123806,121685,0,1761084546,13813.90869276999,-41.968476149995695,53036.80117608001 2025-10-21,22:09:08.000,294,11123766,121525,0,1761084547,13813.95584694,-41.97552528000233,53036.76624048 2025-10-21,22:09:09.000,294,11123763,121685,0,1761084548,13813.93563801,-42.024869189997844,53036.83611168 2025-10-21,22:09:10.000,294,11123864,121925,0,1761084549,13813.982792179995,-42.017820059998485,53036.78720184 2025-10-21,22:09:11.000,294,11123847,121725,0,1761084550,13813.962583249995,-42.09536048999871,53036.8081632 2025-10-21,22:09:12.000,294,11123833,121725,0,1761084551,13813.97605587,-42.074213100000634,53036.82213744001 2025-10-21,22:09:13.000,294,11123806,121725,0,1761084552,13814.00973741999,-42.1447044000015,53036.85008592001 2025-10-21,22:09:14.000,294,11123776,121605,0,1761084553,13813.962583249995,-42.1447044000015,53036.878034400004 2025-10-21,22:09:15.000,294,11123835,121685,0,1761084554,13813.982792179995,-42.1799500499983,53036.878034400004 2025-10-21,22:09:16.000,294,11123817,121685,0,1761084555,13813.90869276999,-42.1799500499983,53036.93393136 2025-10-21,22:09:17.000,294,11123872,121125,0,1761084556,13813.92890169999,-42.25749047999852,53036.90598288 2025-10-21,22:09:18.000,294,11123865,121685,0,1761084557,13813.87501122,-42.29273612999532,53036.898995760006 2025-10-21,22:09:19.000,294,11123795,121725,0,1761084558,13813.86827490999,-42.32093265000003,53036.90598288 2025-10-21,22:09:20.000,294,11123785,121525,0,1761084559,13813.80764811999,-42.34208003999811,53036.93393136 2025-10-21,22:09:21.000,294,11123854,122085,0,1761084560,13813.841329669995,-42.37732569000218,53036.93393136 2025-10-21,22:09:22.000,294,11123780,121405,0,1761084561,13813.78743918999,-42.40552220999962,53036.926944240004 2025-10-21,22:09:23.000,294,11123828,122005,0,1761084562,13813.7941755,-42.45486611999513,53036.91995712001 2025-10-21,22:09:24.000,294,11123896,121645,0,1761084563,13813.72681239999,-42.44781698999577,53036.926944240004 2025-10-21,22:09:25.000,294,11123784,121525,0,1761084564,13813.75375764,-42.4901117699992,53036.91297 2025-10-21,22:09:26.000,294,11123883,121445,0,1761084565,13813.733548709999,-42.50421002999792,53036.93393136 2025-10-21,22:09:27.000,294,11123799,121645,0,1761084566,13813.70660346999,-42.49716089999856,53036.91995712001 2025-10-21,22:09:28.000,294,11123767,121605,0,1761084567,13813.74702132999,-42.49716089999856,53036.85008592001 2025-10-21,22:09:29.000,294,11123816,121325,0,1761084568,13813.740285019994,-42.49716089999856,53036.88502152 2025-10-21,22:09:30.000,294,11123787,121645,0,1761084569,13813.733548709999,-42.468964380001125,53036.89200864001 2025-10-21,22:09:31.000,294,11123816,121685,0,1761084570,13813.77396657,-42.483062639999844,53036.829124560005 2025-10-21,22:09:32.000,294,11123878,121685,0,1761084571,13813.7941755,-42.426669599997695,53036.829124560005 2025-10-21,22:09:33.000,294,11123817,121565,0,1761084572,13813.84806597999,-42.44076785999641,53036.87104728001 2025-10-21,22:09:34.000,294,11123897,121645,0,1761084573,13813.83459336,-42.44781698999577,53036.86406016 2025-10-21,22:09:35.000,294,11123843,121405,0,1761084574,13813.881747529995,-42.461915250001766,53036.85008592001 2025-10-21,22:09:36.000,294,11123815,121645,0,1761084575,13813.861538599995,-42.44781698999577,53036.85008592001 2025-10-21,22:09:37.000,294,11123816,121805,0,1761084576,13813.97605587,-42.426669599997695,53036.85707304 2025-10-21,22:09:38.000,294,11123842,122005,0,1761084577,13813.942374319995,-42.50421002999792,53036.85707304 2025-10-21,22:09:39.000,294,11123849,121685,0,1761084578,13813.982792179995,-42.49716089999856,53036.81515032 2025-10-21,22:09:40.000,294,11123853,121685,0,1761084579,13813.942374319995,-42.483062639999844,53036.8430988 2025-10-21,22:09:41.000,294,11123867,121685,0,1761084580,13813.9962648,-42.49716089999856,53036.88502152 2025-10-21,22:09:42.000,294,11123841,121725,0,1761084581,13814.01647373,-42.483062639999844,53036.86406016 2025-10-21,22:09:43.000,294,11123855,121685,0,1761084582,13813.97605587,-42.468964380001125,53036.86406016 2025-10-21,22:09:44.000,294,11123813,121965,0,1761084583,13814.003001109995,-42.50421002999792,53036.87104728001 2025-10-21,22:09:45.000,294,11123830,121765,0,1761084584,13814.07036420999,-42.51830828999664,53036.926944240004 2025-10-21,22:09:46.000,294,11123871,121445,0,1761084585,13814.00973741999,-42.54650481000135,53036.94091848001 2025-10-21,22:09:47.000,294,11123764,121685,0,1761084586,13814.01647373,-42.55355394000071,53036.86406016 2025-10-21,22:09:48.000,294,11123841,121805,0,1761084587,13814.01647373,-42.53240654999536,53036.926944240004 2025-10-21,22:09:49.000,294,11123790,121805,0,1761084588,13814.03668266,-42.595848719996866,53036.94091848001 2025-10-21,22:09:50.000,294,11123802,121765,0,1761084589,13814.02994634999,-42.57470132999879,53036.91297 2025-10-21,22:09:51.000,294,11123775,121765,0,1761084590,13813.98952848999,-42.66634001999773,53036.878034400004 2025-10-21,22:09:52.000,294,11123798,121885,0,1761084591,13813.97605587,-42.6381435000003,53036.898995760006 2025-10-21,22:09:53.000,294,11123807,122125,0,1761084592,13814.01647373,-42.71568393000052,53036.91297 2025-10-21,22:09:54.000,294,11123744,121765,0,1761084593,13813.98952848999,-42.69453653999517,53036.94091848001 2025-10-21,22:09:55.000,294,11123809,122005,0,1761084594,13814.01647373,-42.772076969995396,53036.898995760006 2025-10-21,22:09:56.000,294,11123799,121725,0,1761084595,13814.023210039995,-42.78617523000139,53036.947905600005 2025-10-21,22:09:57.000,294,11123805,121765,0,1761084596,13814.01647373,-42.85666653000226,53036.95489272 2025-10-21,22:09:58.000,294,11123831,121605,0,1761084597,13813.96931955999,-42.884863049999694,53036.94091848001 2025-10-21,22:09:59.000,294,11123821,121965,0,1761084598,13813.98952848999,-42.9483052200012,53037.00380256 2025-10-21,22:10:00.000,294,11123860,121725,0,1761084599,13813.94911062999,-43.004698259996076,53036.90598288 2025-10-21,22:10:01.000,294,11123867,121605,0,1761084600,13813.93563801,-43.011747389995435,53036.947905600005 2025-10-21,22:10:02.000,294,11123843,122245,0,1761084601,13813.91542908,-43.13158259999909,53036.926944240004 2025-10-21,22:10:03.000,294,11123860,121645,0,1761084602,13813.962583249995,-43.110435210001015,53036.98982832001 2025-10-21,22:10:04.000,294,11123841,121805,0,1761084603,13813.942374319995,-43.230270419997396,53036.996815440005 2025-10-21,22:10:05.000,294,11123791,121565,0,1761084604,13813.92890169999,-43.20912302999932,53036.91995712001 2025-10-21,22:10:06.000,294,11123753,121765,0,1761084605,13814.003001109995,-43.293712589998904,53036.93393136 2025-10-21,22:10:07.000,294,11123834,121885,0,1761084606,13813.962583249995,-43.286663459999545,53036.94091848001 2025-10-21,22:10:08.000,294,11123784,121885,0,1761084607,13813.982792179995,-43.39240040999721,53036.926944240004 2025-10-21,22:10:09.000,294,11123844,121965,0,1761084608,13813.91542908,-43.44174432,53036.94091848001 2025-10-21,22:10:10.000,294,11123740,121485,0,1761084609,13813.98952848999,-43.519284750000224,53036.93393136 2025-10-21,22:10:11.000,294,11123858,122005,0,1761084610,13814.003001109995,-43.56157952999638,53037.03873816001 2025-10-21,22:10:12.000,294,11123799,121485,0,1761084611,13814.023210039995,-43.61092343999917,53036.97585408 2025-10-21,22:10:13.000,294,11123825,121685,0,1761084612,13813.97605587,-43.646169089995965,53036.97585408 2025-10-21,22:10:14.000,294,11123820,121325,0,1761084613,13814.00973741999,-43.72370951999619,53036.96187984 2025-10-21,22:10:15.000,294,11123775,121845,0,1761084614,13814.003001109995,-43.75895517000026,53036.97585408 2025-10-21,22:10:16.000,294,11123833,121565,0,1761084615,13814.01647373,-43.80829907999578,53036.98982832001 2025-10-21,22:10:17.000,294,11123824,121565,0,1761084616,13814.00973741999,-43.82944647000113,53036.98982832001 2025-10-21,22:10:18.000,294,11123817,121725,0,1761084617,13813.92890169999,-43.85059385999921,53036.95489272 2025-10-21,22:10:19.000,294,11123787,121685,0,1761084618,13813.92890169999,-43.82239734000177,53036.98982832001 2025-10-21,22:10:20.000,294,11123787,121685,0,1761084619,13813.942374319995,-43.878790379996644,53036.95489272 2025-10-21,22:10:21.000,294,11123784,121685,0,1761084620,13813.95584694,-43.84354472999985,53037.01777680001 2025-10-21,22:10:22.000,294,11123790,121925,0,1761084621,13813.881747529995,-43.90698690000136,53037.01777680001 2025-10-21,22:10:23.000,294,11123800,121565,0,1761084622,13813.87501122,-43.878790379996644,53036.96886696001 2025-10-21,22:10:24.000,294,11123790,121845,0,1761084623,13813.88848383999,-43.871741249997285,53037.066686640006 2025-10-21,22:10:25.000,294,11123741,121765,0,1761084624,13813.821120739995,-43.871741249997285,53037.01777680001 2025-10-21,22:10:26.000,294,11123826,121765,0,1761084625,13813.80764811999,-43.899937770002,53037.00380256 2025-10-21,22:10:27.000,294,11123747,122205,0,1761084626,13813.780702879994,-43.899937770002,53036.98982832001 2025-10-21,22:10:28.000,294,11123806,121805,0,1761084627,13813.81438443,-43.94223254999815,53036.9828412 2025-10-21,22:10:29.000,294,11123803,121685,0,1761084628,13813.72681239999,-43.921085160000075,53036.996815440005 2025-10-21,22:10:30.000,294,11123756,121805,0,1761084629,13813.733548709999,-43.89288863999536,53036.96886696001 2025-10-21,22:10:31.000,294,11123750,121485,0,1761084630,13813.625767749989,-43.928134289999434,53036.96886696001 2025-10-21,22:10:32.000,294,11123798,121605,0,1761084631,13813.632504059999,-43.878790379996644,53036.98982832001 2025-10-21,22:10:33.000,294,11123737,121765,0,1761084632,13813.585349889989,-43.885839509996,53036.96886696001 2025-10-21,22:10:34.000,294,11123804,121725,0,1761084633,13813.598822509994,-43.885839509996,53036.97585408 2025-10-21,22:10:35.000,294,11123802,121765,0,1761084634,13813.544932029989,-43.89288863999536,53036.93393136 2025-10-21,22:10:36.000,294,11123768,121485,0,1761084635,13813.619031439994,-43.90698690000136,53036.95489272 2025-10-21,22:10:37.000,294,11123794,121765,0,1761084636,13813.578613579994,-43.914036030000716,53036.91297 2025-10-21,22:10:38.000,294,11123793,121805,0,1761084637,13813.598822509994,-43.914036030000716,53036.91297 2025-10-21,22:10:39.000,294,11123792,121485,0,1761084638,13813.531459409998,-43.90698690000136,53036.898995760006 2025-10-21,22:10:40.000,294,11123787,121765,0,1761084639,13813.538195719993,-43.94223254999815,53036.89200864001 2025-10-21,22:10:41.000,294,11123805,121805,0,1761084640,13813.538195719993,-43.97042906999559,53036.85008592001 2025-10-21,22:10:42.000,294,11123744,121325,0,1761084641,13813.598822509994,-43.96337993999623,53036.898995760006 2025-10-21,22:10:43.000,294,11123727,121845,0,1761084642,13813.578613579994,-44.0338712399971,53036.85008592001 2025-10-21,22:10:44.000,294,11123865,121605,0,1761084643,13813.612295129999,-44.047969499995816,53036.88502152 2025-10-21,22:10:45.000,294,11123856,121605,0,1761084644,13813.632504059999,-44.08321514999989,53036.88502152 2025-10-21,22:10:46.000,294,11123766,121485,0,1761084645,13813.672921919999,-44.07616602000053,53036.94091848001 2025-10-21,22:10:47.000,294,11123831,121645,0,1761084646,13813.720076089994,-44.139608190002036,53036.91995712001 2025-10-21,22:10:48.000,294,11123846,121685,0,1761084647,13813.72681239999,-44.11846079999668,53036.91995712001 2025-10-21,22:10:49.000,294,11123848,121725,0,1761084648,13813.720076089994,-44.18190296999819,53036.91297 2025-10-21,22:10:50.000,294,11123852,121645,0,1761084649,13813.72681239999,-44.139608190002036,53036.91995712001 2025-10-21,22:10:51.000,294,11123782,121805,0,1761084650,13813.74702132999,-44.146657320001395,53036.85008592001 2025-10-21,22:10:52.000,294,11123779,121565,0,1761084651,13813.75375764,-44.1325590599954,53036.91297 2025-10-21,22:10:53.000,294,11123794,121325,0,1761084652,13813.7941755,-44.146657320001395,53036.91297 2025-10-21,22:10:54.000,294,11123802,121765,0,1761084653,13813.72681239999,-44.153706450000755,53036.91995712001 2025-10-21,22:10:55.000,294,11123826,121605,0,1761084654,13813.733548709999,-44.12550992999604,53036.96187984 2025-10-21,22:10:56.000,294,11123864,121605,0,1761084655,13813.713339779999,-44.146657320001395,53036.93393136 2025-10-21,22:10:57.000,294,11123866,121685,0,1761084656,13813.70660346999,-44.1325590599954,53036.926944240004 2025-10-21,22:10:58.000,294,11123779,121565,0,1761084657,13813.666185609989,-44.1325590599954,53036.947905600005 2025-10-21,22:10:59.000,294,11123783,121685,0,1761084658,13813.713339779999,-44.111411669997324,53036.996815440005 2025-10-21,22:11:00.000,294,11123805,121765,0,1761084659,13813.666185609989,-44.08321514999989,53036.96886696001 2025-10-21,22:11:01.000,294,11123869,121805,0,1761084660,13813.68639453999,-44.090264279999246,53037.00380256 2025-10-21,22:11:02.000,294,11123810,121565,0,1761084661,13813.68639453999,-44.104362539997965,53036.95489272 2025-10-21,22:11:03.000,294,11123806,121605,0,1761084662,13813.672921919999,-44.090264279999246,53036.947905600005 2025-10-21,22:11:04.000,294,11123848,121685,0,1761084663,13813.659449299994,-44.06206776000181,53036.96187984 2025-10-21,22:11:05.000,294,11123817,121565,0,1761084664,13813.68639453999,-44.047969499995816,53036.9828412 2025-10-21,22:11:06.000,294,11123807,121445,0,1761084665,13813.672921919999,-44.06206776000181,53036.94091848001 2025-10-21,22:11:07.000,294,11123842,121485,0,1761084666,13813.679658229994,-44.104362539997965,53036.898995760006 2025-10-21,22:11:08.000,294,11123792,121845,0,1761084667,13813.659449299994,-44.12550992999604,53036.898995760006 2025-10-21,22:11:09.000,294,11123768,121525,0,1761084668,13813.639240369994,-44.090264279999246,53036.90598288 2025-10-21,22:11:10.000,294,11123860,121645,0,1761084669,13813.619031439994,-44.11846079999668,53036.87104728001 2025-10-21,22:11:11.000,294,11123844,121485,0,1761084670,13813.619031439994,-44.06206776000181,53036.89200864001 2025-10-21,22:11:12.000,294,11123764,121445,0,1761084671,13813.585349889989,-44.1325590599954,53036.898995760006 2025-10-21,22:11:13.000,294,11123776,121325,0,1761084672,13813.531459409998,-44.090264279999246,53036.87104728001 2025-10-21,22:11:14.000,294,11123810,121485,0,1761084673,13813.484305239988,-44.139608190002036,53036.878034400004 2025-10-21,22:11:15.000,294,11123790,121285,0,1761084674,13813.511250479998,-44.11846079999668,53036.86406016 2025-10-21,22:11:16.000,294,11123855,121405,0,1761084675,13813.423678449988,-44.146657320001395,53036.829124560005 2025-10-21,22:11:17.000,294,11123785,121605,0,1761084676,13813.403469520003,-44.104362539997965,53036.79418896 2025-10-21,22:11:18.000,294,11123774,121325,0,1761084677,13813.383260590002,-44.146657320001395,53036.77322760001 2025-10-21,22:11:19.000,294,11123804,121365,0,1761084678,13813.356315349993,-44.1325590599954,53036.74527912 2025-10-21,22:11:20.000,294,11123767,121485,0,1761084679,13813.322633800002,-44.139608190002036,53036.72431776001 2025-10-21,22:11:21.000,294,11123803,121325,0,1761084680,13813.336106419993,-44.104362539997965,53036.75226624001 2025-10-21,22:11:22.000,294,11123802,121365,0,1761084681,13813.275479629992,-44.090264279999246,53036.70335640001 2025-10-21,22:11:23.000,294,11123779,121485,0,1761084682,13813.288952249997,-44.0338712399971,53036.74527912 2025-10-21,22:11:24.000,294,11123870,121765,0,1761084683,13813.295688559992,-44.040920369996456,53036.69636928 2025-10-21,22:11:25.000,294,11123796,121365,0,1761084684,13813.309161179997,-44.047969499995816,53036.68239504001 2025-10-21,22:11:26.000,294,11123780,121605,0,1761084685,13813.268743319997,-43.9986255900003,53036.64745944 2025-10-21,22:11:27.000,294,11123806,121565,0,1761084686,13813.295688559992,-43.9986255900003,53036.68239504001 2025-10-21,22:11:28.000,294,11123767,121525,0,1761084687,13813.262007010002,-44.01977297999838,53036.64047232 2025-10-21,22:11:29.000,294,11123767,121485,0,1761084688,13813.262007010002,-43.98452733000158,53036.6684208 2025-10-21,22:11:30.000,294,11123773,121405,0,1761084689,13813.255270699992,-43.98452733000158,53036.62649808 2025-10-21,22:11:31.000,294,11123799,121605,0,1761084690,13813.255270699992,-43.96337993999623,53036.58457536001 2025-10-21,22:11:32.000,294,11123862,121445,0,1761084691,13813.214852839992,-43.95633080999687,53036.675407919996 2025-10-21,22:11:33.000,294,11123778,121565,0,1761084692,13813.262007010002,-43.94928167999751,53036.64745944 2025-10-21,22:11:34.000,294,11123792,121645,0,1761084693,13813.235061769992,-43.97042906999559,53036.64745944 2025-10-21,22:11:35.000,294,11123808,121365,0,1761084694,13813.181171290002,-43.94928167999751,53036.55662688001 2025-10-21,22:11:36.000,294,11123755,121365,0,1761084695,13813.221589150002,-43.94928167999751,53036.59156248 2025-10-21,22:11:37.000,294,11123782,121245,0,1761084696,13813.201380220002,-43.96337993999623,53036.57758824 2025-10-21,22:11:38.000,294,11123780,121565,0,1761084697,13813.187907599997,-43.977478200002224,53036.57060112 2025-10-21,22:11:39.000,294,11123771,121485,0,1761084698,13813.134017119992,-44.02682210999774,53036.57060112 2025-10-21,22:11:40.000,294,11123839,121645,0,1761084699,13813.154226049992,-43.99157646000094,53036.57060112 2025-10-21,22:11:41.000,294,11123802,121485,0,1761084700,13813.059917710001,-44.01272384999902,53036.53566552001 2025-10-21,22:11:42.000,294,11123848,121485,0,1761084701,13813.026236159996,-44.01977297999838,53036.47278144 2025-10-21,22:11:43.000,294,11123775,121525,0,1761084702,13812.992554609991,-43.9986255900003,53036.395923120006 2025-10-21,22:11:44.000,294,11123798,121445,0,1761084703,13812.952136749991,-44.01977297999838,53036.444832960005 2025-10-21,22:11:45.000,294,11123790,121765,0,1761084704,13812.904982579996,-44.02682210999774,53036.38194888 2025-10-21,22:11:46.000,294,11123794,121445,0,1761084705,13812.864564719996,-43.99157646000094,53036.41688448001 2025-10-21,22:11:47.000,294,11123811,121645,0,1761084706,13812.87130102999,-43.93518341999879,53036.41688448001 2025-10-21,22:11:48.000,294,11123756,121645,0,1761084707,13812.85109209999,-43.96337993999623,53036.4238716 2025-10-21,22:11:49.000,294,11123772,121445,0,1761084708,13812.79720162,-43.977478200002224,53036.40989736 2025-10-21,22:11:50.000,294,11123844,121485,0,1761084709,13812.702893279995,-43.94223254999815,53036.38194888 2025-10-21,22:11:51.000,294,11123780,121845,0,1761084710,13812.67594804,-43.93518341999879,53036.326051920005 2025-10-21,22:11:52.000,294,11123823,121365,0,1761084711,13812.60858493999,-43.90698690000136,53036.33303904 2025-10-21,22:11:53.000,294,11123763,121565,0,1761084712,13812.57490339,-43.899937770002,53036.340026159996 2025-10-21,22:11:54.000,294,11123753,121805,0,1761084713,13812.514276599999,-43.864692119997926,53036.31906480001 2025-10-21,22:11:55.000,294,11123806,121365,0,1761084714,13812.534485529999,-43.871741249997285,53036.340026159996 2025-10-21,22:11:56.000,294,11123844,121405,0,1761084715,13812.460386119994,-43.82944647000113,53036.31906480001 2025-10-21,22:11:57.000,294,11123813,121325,0,1761084716,13812.426704569989,-43.85059385999921,53036.23521936 2025-10-21,22:11:58.000,294,11123722,121565,0,1761084717,13812.345868849989,-43.83649560000049,53036.24919360001 2025-10-21,22:11:59.000,294,11123812,121485,0,1761084718,13812.318923609993,-43.80829907999578,53036.23521936 2025-10-21,22:12:00.000,294,11123782,121485,0,1761084719,13812.265033129988,-43.80829907999578,53036.24220648 2025-10-21,22:12:01.000,294,11123796,121445,0,1761084720,13812.217878959993,-43.78010255999834,53036.25618072 2025-10-21,22:12:02.000,294,11123808,121405,0,1761084721,13812.211142649998,-43.80124994999642,53036.207270880004 2025-10-21,22:12:03.000,294,11123769,121485,0,1761084722,13812.251560509998,-43.78010255999834,53036.228232240006 2025-10-21,22:12:04.000,294,11123754,121205,0,1761084723,13812.278505749993,-43.737807780002186,53036.207270880004 2025-10-21,22:12:05.000,294,11123779,121725,0,1761084724,13812.244824199988,-43.737807780002186,53036.13739968 2025-10-21,22:12:06.000,294,11123744,121445,0,1761084725,13812.278505749993,-43.71666038999683,53036.16534816 2025-10-21,22:12:07.000,294,11123804,121525,0,1761084726,13812.278505749993,-43.70961125999747,53036.13041256001 2025-10-21,22:12:08.000,294,11123811,121365,0,1761084727,13812.372814089998,-43.702562129998114,53036.109451200005 2025-10-21,22:12:09.000,294,11123773,121485,0,1761084728,13812.339132539993,-43.751906040000904,53036.10246408001 2025-10-21,22:12:10.000,294,11123809,120925,0,1761084729,13812.453649809999,-43.702562129998114,53036.11643832 2025-10-21,22:12:11.000,294,11123816,121405,0,1761084730,13812.419968259994,-43.751906040000904,53036.03259288001 2025-10-21,22:12:12.000,294,11123743,121565,0,1761084731,13812.521012909994,-43.688463869999396,53036.11643832 2025-10-21,22:12:13.000,294,11123809,121565,0,1761084732,13812.50754028999,-43.751906040000904,53036.0745156 2025-10-21,22:12:14.000,294,11123823,121245,0,1761084733,13812.50754028999,-43.688463869999396,53036.05355424001 2025-10-21,22:12:15.000,294,11123817,121325,0,1761084734,13812.58837600999,-43.72370951999619,53036.09547696 2025-10-21,22:12:16.000,294,11123799,121245,0,1761084735,13812.581639699994,-43.70961125999747,53036.04656712 2025-10-21,22:12:17.000,294,11123865,121405,0,1761084736,13812.642266489995,-43.72370951999619,53036.03259288001 2025-10-21,22:12:18.000,294,11123805,121365,0,1761084737,13812.66921172999,-43.68141474000004,53036.004644399996 2025-10-21,22:12:19.000,294,11123791,121445,0,1761084738,13812.68942065999,-43.79420081999706,53036.03259288001 2025-10-21,22:12:20.000,294,11123744,121445,0,1761084739,13812.63553018,-43.71666038999683,53035.97669592 2025-10-21,22:12:21.000,294,11123779,121605,0,1761084740,13812.67594804,-43.737807780002186,53035.98368304001 2025-10-21,22:12:22.000,294,11123790,121565,0,1761084741,13812.68942065999,-43.68141474000004,53035.990670160005 2025-10-21,22:12:23.000,294,11123849,121445,0,1761084742,13812.723102209995,-43.653218219995324,53036.01861864 2025-10-21,22:12:24.000,294,11123771,121485,0,1761084743,13812.69615697,-43.63207082999725,53035.97669592 2025-10-21,22:12:25.000,294,11123748,121765,0,1761084744,13812.75678376,-43.56862865999574,53035.96272168001 2025-10-21,22:12:26.000,294,11123787,121445,0,1761084745,13812.7163659,-43.61092343999917,53035.98368304001 2025-10-21,22:12:27.000,294,11123767,121445,0,1761084746,13812.75678376,-43.56157952999638,53035.941760320005 2025-10-21,22:12:28.000,294,11123797,121445,0,1761084747,13812.72983851999,-43.55453039999702,53035.90682472 2025-10-21,22:12:29.000,294,11123781,121525,0,1761084748,13812.743311139995,-43.512235620000865,53035.94874744 2025-10-21,22:12:30.000,294,11123809,121405,0,1761084749,13812.79720162,-43.469940839997435,53035.941760320005 2025-10-21,22:12:31.000,294,11123809,121485,0,1761084750,13812.77699269,-43.43469519000064,53035.92778608 2025-10-21,22:12:32.000,294,11123738,121485,0,1761084751,13812.85782841,-43.36420388999977,53035.92079896 2025-10-21,22:12:33.000,294,11123785,121525,0,1761084752,13812.824146859995,-43.35715476000041,53035.88586336001 2025-10-21,22:12:34.000,294,11123728,121485,0,1761084753,13812.9184552,-43.27256520000083,53035.8998376 2025-10-21,22:12:35.000,294,11123826,121605,0,1761084754,13812.884773649996,-43.30781084999762,53035.88586336001 2025-10-21,22:12:36.000,294,11123778,121245,0,1761084755,13812.925191509996,-43.15977911999653,53035.8998376 2025-10-21,22:12:37.000,294,11123793,121245,0,1761084756,13812.904982579996,-43.13158259999909,53035.871889120004 2025-10-21,22:12:38.000,294,11123730,121245,0,1761084757,13812.95887306,-43.03289478000079,53035.85092776 2025-10-21,22:12:39.000,294,11123809,121325,0,1761084758,13812.931927819991,-43.011747389995435,53035.81599216001 2025-10-21,22:12:40.000,294,11123835,121245,0,1761084759,13812.945400439996,-42.9483052200012,53035.8299664 2025-10-21,22:12:41.000,294,11123801,121765,0,1761084760,13812.93866413,-42.92010869999649,53035.80201792 2025-10-21,22:12:42.000,294,11123772,121485,0,1761084761,13812.931927819991,-42.84256826999626,53035.871889120004 2025-10-21,22:12:43.000,294,11123833,121445,0,1761084762,13812.89150995999,-42.78617523000139,53035.836953519996 2025-10-21,22:12:44.000,294,11123787,121405,0,1761084763,13812.864564719996,-42.701585670001805,53035.7600952 2025-10-21,22:12:45.000,294,11123773,121605,0,1761084764,13812.89150995999,-42.58879958999751,53035.79503080001 2025-10-21,22:12:46.000,294,11123763,121605,0,1761084765,13812.81067423999,-42.56765219999943,53035.80201792 2025-10-21,22:12:47.000,294,11123746,121845,0,1761084766,13812.824146859995,-42.49716089999856,53035.75310808 2025-10-21,22:12:48.000,294,11123732,121325,0,1761084767,13812.77699269,-42.3914239500009,53035.75310808 2025-10-21,22:12:49.000,294,11123777,121485,0,1761084768,13812.75004744999,-42.32798177999939,53035.78105656 2025-10-21,22:12:50.000,294,11123762,121325,0,1761084769,13812.68942065999,-42.2786378699966,53035.66227552 2025-10-21,22:12:51.000,294,11123735,120965,0,1761084770,13812.67594804,-42.16585178999958,53035.690224 2025-10-21,22:12:52.000,294,11123798,121325,0,1761084771,13812.66921172999,-42.067163970001275,53035.74612096001 2025-10-21,22:12:53.000,294,11123764,121725,0,1761084772,13812.56816707999,-42.03896744999656,53035.64830128001 2025-10-21,22:12:54.000,294,11123819,121565,0,1761084773,13812.56816707999,-41.94732875999762,53035.6203528 2025-10-21,22:12:55.000,294,11123792,121125,0,1761084774,13812.54795814999,-41.90503398000146,53035.64830128001 2025-10-21,22:12:56.000,294,11123733,121605,0,1761084775,13812.52774921999,-41.85569006999867,53035.64131416 2025-10-21,22:12:57.000,294,11123754,121405,0,1761084776,13812.433440879999,-41.841591809999954,53035.59240432 2025-10-21,22:12:58.000,294,11123768,121445,0,1761084777,13812.446913499989,-41.74290399000165,53035.606378560005 2025-10-21,22:12:59.000,294,11123774,121405,0,1761084778,13812.345868849989,-41.70765833999758,53035.56445584 2025-10-21,22:13:00.000,294,11123775,121565,0,1761084779,13812.325659919989,-41.64421616999607,53035.47362328 2025-10-21,22:13:01.000,294,11123824,121525,0,1761084780,13812.278505749993,-41.65126529999543,53035.45266192 2025-10-21,22:13:02.000,294,11123826,121445,0,1761084781,13812.244824199988,-41.608970519999275,53035.389777840006 2025-10-21,22:13:03.000,294,11123747,121405,0,1761084782,13812.130306929997,-41.58077400000184,53035.32689376 2025-10-21,22:13:04.000,294,11123750,121605,0,1761084783,13812.103361690002,-41.559626609996485,53035.333880879996 2025-10-21,22:13:05.000,294,11123806,121405,0,1761084784,13812.062943830002,-41.566675739995844,53035.28497104 2025-10-21,22:13:06.000,294,11123789,121445,0,1761084785,13812.056207519992,-41.559626609996485,53035.27798392 2025-10-21,22:13:07.000,294,11123757,121405,0,1761084786,13811.968635489997,-41.53847921999841,53035.26400968001 2025-10-21,22:13:08.000,294,11123770,121685,0,1761084787,13811.934953939992,-41.53847921999841,53035.25003544 2025-10-21,22:13:09.000,294,11123789,121365,0,1761084788,13811.894536079992,-41.48913530999562,53035.22907408 2025-10-21,22:13:10.000,294,11123797,121365,0,1761084789,13811.854118219992,-41.46798791999754,53035.22907408 2025-10-21,22:13:11.000,294,11123773,121445,0,1761084790,13811.813700359991,-41.45388965999882,53035.13824152 2025-10-21,22:13:12.000,294,11123781,121285,0,1761084791,13811.800227740001,-41.39749661999667,53035.08933168 2025-10-21,22:13:13.000,294,11123807,121445,0,1761084792,13811.726128329996,-41.3411035800018,53035.11029304 2025-10-21,22:13:14.000,294,11123783,121325,0,1761084793,13811.726128329996,-41.327005319995806,53035.054396080006 2025-10-21,22:13:15.000,294,11123837,121525,0,1761084794,13811.726128329996,-41.26356315000157,53035.00548624001 2025-10-21,22:13:16.000,294,11123821,121645,0,1761084795,13811.786755119996,-41.256514020002214,53035.02644760001 2025-10-21,22:13:17.000,294,11123753,121605,0,1761084796,13811.746337259996,-41.23536662999686,53034.97753776001 2025-10-21,22:13:18.000,294,11123747,121525,0,1761084797,13811.800227740001,-41.157826199996634,53034.91465368 2025-10-21,22:13:19.000,294,11123792,121405,0,1761084798,13811.827172979996,-41.157826199996634,53034.97055064 2025-10-21,22:13:20.000,294,11123787,121645,0,1761084799,13811.820436670001,-41.150777069997275,53034.97753776001 2025-10-21,22:13:21.000,294,11123820,121445,0,1761084800,13811.786755119996,-41.17192445999535,53034.91465368 2025-10-21,22:13:22.000,294,11123808,121365,0,1761084801,13811.833909289991,-41.08733489999577,53034.816834000005 2025-10-21,22:13:23.000,294,11123762,121405,0,1761084802,13811.854118219992,-41.10848229000112,53034.84478248 2025-10-21,22:13:24.000,294,11123772,121405,0,1761084803,13811.867590839996,-41.07323663999705,53034.82382112 2025-10-21,22:13:25.000,294,11123767,121485,0,1761084804,13811.894536079992,-41.10143316000176,53034.83779536001 2025-10-21,22:13:26.000,294,11123774,121605,0,1761084805,13811.881063460001,-41.05208924999897,53034.79587264 2025-10-21,22:13:27.000,294,11123752,121685,0,1761084806,13811.914745009992,-41.05913837999833,53034.80984688001 2025-10-21,22:13:28.000,294,11123688,121245,0,1761084807,13811.887799769996,-41.03799099000025,53034.7818984 2025-10-21,22:13:29.000,294,11123788,121765,0,1761084808,13811.955162869992,-41.016843600002176,53034.80285976 2025-10-21,22:13:30.000,294,11123799,121445,0,1761084809,13811.955162869992,-40.981597949998104,53034.78888552001 2025-10-21,22:13:31.000,294,11123803,121485,0,1761084810,13811.982108110002,-40.918155779996596,53034.76093704001 2025-10-21,22:13:32.000,294,11123780,121525,0,1761084811,13811.934953939992,-40.918155779996596,53034.72600144 2025-10-21,22:13:33.000,294,11123781,121525,0,1761084812,13811.941690250002,-40.83356621999701,53034.72600144 2025-10-21,22:13:34.000,294,11123775,121405,0,1761084813,13811.955162869992,-40.798320570000215,53034.7818984 2025-10-21,22:13:35.000,294,11123808,121445,0,1761084814,13811.961899180002,-40.72782926999935,53034.72600144 2025-10-21,22:13:36.000,294,11123803,121565,0,1761084815,13812.002317040002,-40.685534489995916,53034.65613024 2025-10-21,22:13:37.000,294,11123793,121405,0,1761084816,13812.022525970002,-40.622092320001684,53034.68407872 2025-10-21,22:13:38.000,294,11123713,121725,0,1761084817,13812.056207519992,-40.5375027600021,53034.72600144 2025-10-21,22:13:39.000,294,11123804,121765,0,1761084818,13812.076416449992,-40.48110971999995,53034.73298856 2025-10-21,22:13:40.000,294,11123821,121645,0,1761084819,13812.110097999997,-40.396520160000364,53034.6770916 2025-10-21,22:13:41.000,294,11123765,121325,0,1761084820,13812.089889069997,-40.43881493999652,53034.649143120005 2025-10-21,22:13:42.000,294,11123775,121605,0,1761084821,13812.137043239993,-40.389471030001005,53034.68407872 2025-10-21,22:13:43.000,294,11123812,121525,0,1761084822,13812.137043239993,-40.36832363999565,53034.59324616001 2025-10-21,22:13:44.000,294,11123819,121565,0,1761084823,13812.143779550002,-40.31897973000014,53034.600233280005 2025-10-21,22:13:45.000,294,11123816,121445,0,1761084824,13812.197670029993,-40.347176249997574,53034.67010448001 2025-10-21,22:13:46.000,294,11123753,121685,0,1761084825,13812.157252169993,-40.347176249997574,53034.698052960004 2025-10-21,22:13:47.000,294,11123757,121685,0,1761084826,13812.184197410003,-40.29783234000206,53034.663117359996 2025-10-21,22:13:48.000,294,11123800,121405,0,1761084827,13812.130306929997,-40.389471030001005,53034.649143120005 2025-10-21,22:13:49.000,294,11123762,121365,0,1761084828,13812.130306929997,-40.31897973000014,53034.663117359996 2025-10-21,22:13:50.000,294,11123764,121445,0,1761084829,13812.177461099993,-40.375372770002286,53034.65613024 2025-10-21,22:13:51.000,294,11123793,121685,0,1761084830,13812.170724789998,-40.31897973000014,53034.62119464001 2025-10-21,22:13:52.000,294,11123785,121685,0,1761084831,13812.177461099993,-40.3260288599995,53034.600233280005 2025-10-21,22:13:53.000,294,11123775,121445,0,1761084832,13812.157252169993,-40.30488147000142,53034.58625904 2025-10-21,22:13:54.000,294,11123858,121605,0,1761084833,13812.197670029993,-40.3260288599995,53034.6072204 2025-10-21,22:13:55.000,294,11123765,121325,0,1761084834,13812.157252169993,-40.24848842999927,53034.57927192 2025-10-21,22:13:56.000,294,11123786,121525,0,1761084835,13812.170724789998,-40.290783209995425,53034.59324616001 2025-10-21,22:13:57.000,294,11123763,121485,0,1761084836,13812.184197410003,-40.26963581999735,53034.55831056 2025-10-21,22:13:58.000,294,11123784,121645,0,1761084837,13812.190933719998,-40.283734079996066,53034.600233280005 2025-10-21,22:13:59.000,294,11123754,121325,0,1761084838,13812.170724789998,-40.22734104000119,53034.59324616001 2025-10-21,22:14:00.000,294,11123786,121405,0,1761084839,13812.204406340003,-40.19209538999712,53034.56529768 2025-10-21,22:14:01.000,294,11123777,121445,0,1761084840,13812.143779550002,-40.20619364999584,53034.55831056 2025-10-21,22:14:02.000,294,11123760,121245,0,1761084841,13812.130306929997,-40.19914451999648,53034.55831056 2025-10-21,22:14:03.000,294,11123763,121445,0,1761084842,13812.110097999997,-40.17094799999904,53034.51638784 2025-10-21,22:14:04.000,294,11123785,121685,0,1761084843,13812.089889069997,-40.19209538999712,53034.57927192 2025-10-21,22:14:05.000,294,11123765,121605,0,1761084844,13812.035998589992,-40.19914451999648,53034.54433632001 2025-10-21,22:14:06.000,294,11123773,121765,0,1761084845,13812.002317040002,-40.2132427799952,53034.551323440006 2025-10-21,22:14:07.000,294,11123809,121485,0,1761084846,13811.961899180002,-40.27668494999671,53034.54433632001 2025-10-21,22:14:08.000,294,11123780,121565,0,1761084847,13811.961899180002,-40.24848842999927,53034.50940072 2025-10-21,22:14:09.000,294,11123784,121165,0,1761084848,13811.860854530001,-40.31897973000014,53034.47446512001 2025-10-21,22:14:10.000,294,11123739,121485,0,1761084849,13811.894536079992,-40.347176249997574,53034.46049088 2025-10-21,22:14:11.000,294,11123809,121405,0,1761084850,13811.806964049996,-40.389471030001005,53034.43952952 2025-10-21,22:14:12.000,294,11123734,121245,0,1761084851,13811.840645600001,-40.375372770002286,53034.44651664 2025-10-21,22:14:13.000,294,11123805,121325,0,1761084852,13811.746337259996,-40.45996233000187,53034.46049088 2025-10-21,22:14:14.000,294,11123736,121605,0,1761084853,13811.75980988,-40.43176580999716,53034.42555528001 2025-10-21,22:14:15.000,294,11123808,121925,0,1761084854,13811.71939202,-40.49520797999867,53034.41158104 2025-10-21,22:14:16.000,294,11123819,121525,0,1761084855,13811.712655709991,-40.50225710999803,53034.41856816 2025-10-21,22:14:17.000,294,11123765,121565,0,1761084856,13811.61834737,-40.558650150000176,53034.39061968 2025-10-21,22:14:18.000,294,11123774,121445,0,1761084857,13811.625083679995,-40.54455189000146,53034.36965832 2025-10-21,22:14:19.000,294,11123741,121485,0,1761084858,13811.564456889995,-40.58684666999761,53034.327735599996 2025-10-21,22:14:20.000,294,11123786,121525,0,1761084859,13811.55098426999,-40.516355369996745,53034.327735599996 2025-10-21,22:14:21.000,294,11123755,121765,0,1761084860,13811.53751165,-40.57979753999825,53034.27183864 2025-10-21,22:14:22.000,294,11123761,121565,0,1761084861,13811.55098426999,-40.558650150000176,53034.2928 2025-10-21,22:14:23.000,294,11123800,121405,0,1761084862,13811.53077533999,-40.50225710999803,53034.28581288001 2025-10-21,22:14:24.000,294,11123758,121405,0,1761084863,13811.53077533999,-40.43881493999652,53034.27882576 2025-10-21,22:14:25.000,294,11123691,121565,0,1761084864,13811.49709379,-40.4247166799978,53034.27183864 2025-10-21,22:14:26.000,294,11123783,121685,0,1761084865,13811.49035747999,-40.36127450999629,53034.25087728 2025-10-21,22:14:27.000,294,11123848,121605,0,1761084866,13811.51056640999,-40.29783234000206,53034.20895456001 2025-10-21,22:14:28.000,294,11123789,121445,0,1761084867,13811.49035747999,-40.22029191000183,53034.18799320001 2025-10-21,22:14:29.000,294,11123786,121565,0,1761084868,13811.503830099995,-40.19914451999648,53034.22991592 2025-10-21,22:14:30.000,294,11123803,121605,0,1761084869,13811.51056640999,-40.107505829997535,53034.25087728 2025-10-21,22:14:31.000,294,11123764,121405,0,1761084870,13811.57792951,-40.06521105000138,53034.24389016 2025-10-21,22:14:32.000,294,11123782,121685,0,1761084871,13811.57792951,-40.00881800999923,53034.20196744 2025-10-21,22:14:33.000,294,11123804,121405,0,1761084872,13811.61161105999,-40.02291626999795,53034.25786440001 2025-10-21,22:14:34.000,294,11123752,121365,0,1761084873,13811.63181998999,-39.90308106000157,53034.2229288 2025-10-21,22:14:35.000,294,11123765,121965,0,1761084874,13811.69244677999,-39.91717932000029,53034.215941680006 2025-10-21,22:14:36.000,294,11123824,121485,0,1761084875,13811.766546189996,-39.8678354099975,53034.18799320001 2025-10-21,22:14:37.000,294,11123821,121525,0,1761084876,13811.867590839996,-39.874884539996856,53034.25087728 2025-10-21,22:14:38.000,294,11123746,121565,0,1761084877,13811.867590839996,-39.86078627999814,53034.2229288 2025-10-21,22:14:39.000,294,11123818,121565,0,1761084878,13811.901272390001,-39.8325897600007,53034.25786440001 2025-10-21,22:14:40.000,294,11123740,121445,0,1761084879,13811.881063460001,-39.83963889000006,53034.28581288001 2025-10-21,22:14:41.000,294,11123787,121525,0,1761084880,13811.921481320001,-39.82554063000134,53034.32074848 2025-10-21,22:14:42.000,294,11123811,121565,0,1761084881,13811.928217629997,-39.84668801999942,53034.33472272001 2025-10-21,22:14:43.000,294,11123783,121765,0,1761084882,13811.941690250002,-39.81144236999535,53034.34170984 2025-10-21,22:14:44.000,294,11123777,121405,0,1761084883,13811.968635489997,-39.85373714999878,53034.35568408001 2025-10-21,22:14:45.000,294,11123821,121445,0,1761084884,13811.968635489997,-39.83963889000006,53034.327735599996 2025-10-21,22:14:46.000,294,11123743,121565,0,1761084885,13811.955162869992,-39.85373714999878,53034.39061968 2025-10-21,22:14:47.000,294,11123766,121565,0,1761084886,13811.901272390001,-39.81144236999535,53034.383632560006 2025-10-21,22:14:48.000,294,11123769,121605,0,1761084887,13811.881063460001,-39.83963889000006,53034.34170984 2025-10-21,22:14:49.000,294,11123761,121565,0,1761084888,13811.914745009992,-39.77619671999855,53034.34170984 2025-10-21,22:14:50.000,294,11123801,121565,0,1761084889,13811.948426559997,-39.82554063000134,53034.41158104 2025-10-21,22:14:51.000,294,11123734,121485,0,1761084890,13811.961899180002,-39.82554063000134,53034.40459392001 2025-10-21,22:14:52.000,294,11123774,121445,0,1761084891,13811.934953939992,-39.81849150000198,53034.43952952 2025-10-21,22:14:53.000,294,11123752,121525,0,1761084892,13811.988844419997,-39.77619671999855,53034.40459392001 2025-10-21,22:14:54.000,294,11123805,121445,0,1761084893,13812.015789659992,-39.81849150000198,53034.383632560006 2025-10-21,22:14:55.000,294,11123798,121565,0,1761084894,13812.069680139997,-39.81144236999535,53034.41158104 2025-10-21,22:14:56.000,294,11123775,121525,0,1761084895,13812.049471209997,-39.83963889000006,53034.35568408001 2025-10-21,22:14:57.000,294,11123730,121445,0,1761084896,13812.069680139997,-39.86078627999814,53034.39061968 2025-10-21,22:14:58.000,294,11123801,121405,0,1761084897,13812.123570620002,-39.91013019000093,53034.42555528001 2025-10-21,22:14:59.000,294,11123768,121445,0,1761084898,13812.184197410003,-39.874884539996856,53034.432542400005 2025-10-21,22:15:00.000,294,11123793,121485,0,1761084899,13812.217878959993,-39.91013019000093,53034.42555528001 2025-10-21,22:15:01.000,294,11123748,121765,0,1761084900,13812.244824199988,-39.91717932000029,53034.46049088 2025-10-21,22:15:02.000,294,11123742,121405,0,1761084901,13812.285242059988,-39.931277579999005,53034.467478 2025-10-21,22:15:03.000,294,11123754,121445,0,1761084902,13812.312187299998,-39.95242496999708,53034.51638784 2025-10-21,22:15:04.000,294,11123780,121725,0,1761084903,13812.352605159998,-39.97357235999516,53034.48843936 2025-10-21,22:15:05.000,294,11123724,121045,0,1761084904,13812.366077779989,-39.99471975000051,53034.495426479996 2025-10-21,22:15:06.000,294,11123819,121405,0,1761084905,13812.393023019999,-40.06521105000138,53034.52337496001 2025-10-21,22:15:07.000,294,11123733,121605,0,1761084906,13812.399759329994,-40.0793093100001,53034.48843936 2025-10-21,22:15:08.000,294,11123771,121765,0,1761084907,13812.50754028999,-40.149800610000966,53034.52337496001 2025-10-21,22:15:09.000,294,11123773,121405,0,1761084908,13812.48733135999,-40.1779971299984,53034.5373492 2025-10-21,22:15:10.000,294,11123753,121765,0,1761084909,13812.54795814999,-40.26963581999735,53034.551323440006 2025-10-21,22:15:11.000,294,11123747,121605,0,1761084910,13812.55469446,-40.26258668999799,53034.5373492 2025-10-21,22:15:12.000,294,11123753,121325,0,1761084911,13812.65573911,-40.29783234000206,53034.56529768 2025-10-21,22:15:13.000,294,11123802,121405,0,1761084912,13812.702893279995,-40.31193060000078,53034.58625904 2025-10-21,22:15:14.000,294,11123797,121365,0,1761084913,13812.79720162,-40.389471030001005,53034.59324616001 2025-10-21,22:15:15.000,294,11123754,121685,0,1761084914,13812.864564719996,-40.382421900001646,53034.62119464001 2025-10-21,22:15:16.000,294,11123784,121685,0,1761084915,13812.952136749991,-40.4247166799978,53034.63516888 2025-10-21,22:15:17.000,294,11123805,121405,0,1761084916,13813.006027229996,-40.41766754999844,53034.61420752 2025-10-21,22:15:18.000,294,11123794,121645,0,1761084917,13813.100335570001,-40.41061841999908,53034.649143120005 2025-10-21,22:15:19.000,294,11123808,121485,0,1761084918,13813.187907599997,-40.41766754999844,53034.70504008 2025-10-21,22:15:20.000,294,11123754,121485,0,1761084919,13813.295688559992,-40.30488147000142,53034.70504008 2025-10-21,22:15:21.000,294,11123747,121605,0,1761084920,13813.376524279993,-40.340127119998215,53034.72600144 2025-10-21,22:15:22.000,294,11123784,121605,0,1761084921,13813.470832619998,-40.340127119998215,53034.767924160005 2025-10-21,22:15:23.000,294,11123688,121605,0,1761084922,13813.477568929993,-40.333077989998856,53034.78888552001 2025-10-21,22:15:24.000,294,11123796,121765,0,1761084923,13813.598822509994,-40.31193060000078,53034.8517696 2025-10-21,22:15:25.000,294,11123825,121485,0,1761084924,13813.699867159994,-40.31897973000014,53034.82382112 2025-10-21,22:15:26.000,294,11123808,121645,0,1761084925,13813.72681239999,-40.24848842999927,53034.83779536001 2025-10-21,22:15:27.000,294,11123804,121565,0,1761084926,13813.76723025999,-40.25553755999863,53034.865743840004 2025-10-21,22:15:28.000,294,11123724,121405,0,1761084927,13813.861538599995,-40.26258668999799,53034.886705200006 2025-10-21,22:15:29.000,294,11123782,121525,0,1761084928,13813.93563801,-40.26258668999799,53034.97753776001 2025-10-21,22:15:30.000,294,11123817,121605,0,1761084929,13813.93563801,-40.283734079996066,53034.97055064 2025-10-21,22:15:31.000,294,11123784,121725,0,1761084930,13814.01647373,-40.31193060000078,53034.94958928 2025-10-21,22:15:32.000,294,11123795,121565,0,1761084931,13814.05015527999,-40.35422537999693,53034.998499119996 2025-10-21,22:15:33.000,294,11123739,121565,0,1761084932,13814.164672549996,-40.396520160000364,53035.0613832 2025-10-21,22:15:34.000,294,11123789,121725,0,1761084933,13814.171408859991,-40.44586406999588,53035.06837032 2025-10-21,22:15:35.000,294,11123735,121765,0,1761084934,13814.258980890001,-40.40356928999972,53035.103305920005 2025-10-21,22:15:36.000,294,11123763,121965,0,1761084935,13814.353289229992,-40.43176580999716,53035.152215760005 2025-10-21,22:15:37.000,294,11123782,121805,0,1761084936,13814.413916019992,-40.46701146000123,53035.201125600004 2025-10-21,22:15:38.000,294,11123775,121605,0,1761084937,13814.535169599993,-40.516355369996745,53035.222086960006 2025-10-21,22:15:39.000,294,11123745,122045,0,1761084938,13814.616005319993,-40.48110971999995,53035.20811272 2025-10-21,22:15:40.000,294,11123742,121685,0,1761084939,13814.737258899993,-40.54455189000146,53035.25003544 2025-10-21,22:15:41.000,294,11123801,121765,0,1761084940,13814.831567239999,-40.558650150000176,53035.29894528 2025-10-21,22:15:42.000,294,11123729,121565,0,1761084941,13814.939348199994,-40.62914145000104,53035.34086800001 2025-10-21,22:15:43.000,294,11123754,121725,0,1761084942,13815.020183919994,-40.62914145000104,53035.38279072001 2025-10-21,22:15:44.000,294,11123748,122085,0,1761084943,13815.141437499995,-40.66438709999784,53035.4456748 2025-10-21,22:15:45.000,294,11123769,121765,0,1761084944,13815.20880059999,-40.734878399998706,53035.45964904001 2025-10-21,22:15:46.000,294,11123815,121565,0,1761084945,13815.33679049,-40.81946795999829,53035.52253312 2025-10-21,22:15:47.000,294,11123804,122325,0,1761084946,13815.39741728,-40.87586100000044,53035.59939144001 2025-10-21,22:15:48.000,294,11123792,122165,0,1761084947,13815.464780379996,-40.94635230000131,53035.6203528 2025-10-21,22:15:49.000,294,11123770,122125,0,1761084948,13815.545616099997,-41.00274533999618,53035.6203528 2025-10-21,22:15:50.000,294,11123779,122245,0,1761084949,13815.619715510002,-41.06618750999769,53035.68323688 2025-10-21,22:15:51.000,294,11123773,122205,0,1761084950,13815.687078609997,-41.17192445999535,53035.71817248001 2025-10-21,22:15:52.000,294,11123722,122085,0,1761084951,13815.693814919992,-41.24241575999622,53035.74612096001 2025-10-21,22:15:53.000,294,11123817,122125,0,1761084952,13815.808332189998,-41.28471053999965,53035.85092776 2025-10-21,22:15:54.000,294,11123794,122125,0,1761084953,13815.788123259998,-41.334054449995165,53035.88586336001 2025-10-21,22:15:55.000,294,11123752,122445,0,1761084954,13815.902640529988,-41.40454574999603,53035.941760320005 2025-10-21,22:15:56.000,294,11123831,122405,0,1761084955,13815.848750049998,-41.46093878999818,53035.92778608 2025-10-21,22:15:57.000,294,11123748,122765,0,1761084956,13816.003685179989,-41.425693140001385,53035.98368304001 2025-10-21,22:15:58.000,294,11123748,122685,0,1761084957,13815.976739939993,-41.50323357000161,53036.004644399996 2025-10-21,22:15:59.000,294,11123759,122725,0,1761084958,13816.037366729994,-41.425693140001385,53036.02560576 2025-10-21,22:16:00.000,294,11123745,122845,0,1761084959,13816.017157799994,-41.51028270000097,53036.060541360006 2025-10-21,22:16:01.000,294,11123743,123085,0,1761084960,13816.118202449994,-41.439791400000104,53036.0745156 2025-10-21,22:16:02.000,294,11123806,123205,0,1761084961,13816.057575659994,-41.51028270000097,53036.0745156 2025-10-21,22:16:03.000,294,11123762,123085,0,1761084962,13816.091257209999,-41.45388965999882,53036.15137392001 2025-10-21,22:16:04.000,294,11123753,123365,0,1761084963,13816.071048279999,-41.51733183000033,53036.19329664 2025-10-21,22:16:05.000,294,11123762,123285,0,1761084964,13816.111466139999,-41.49618444000225,53036.20028376001 2025-10-21,22:16:06.000,294,11123772,123005,0,1761084965,13816.071048279999,-41.51733183000033,53036.19329664 2025-10-21,22:16:07.000,294,11123708,123365,0,1761084966,13816.16535661999,-41.49618444000225,53036.18630952 2025-10-21,22:16:08.000,294,11123772,123525,0,1761084967,13816.138411379994,-41.5878231300012,53036.2841292 2025-10-21,22:16:09.000,294,11123754,123445,0,1761084968,13816.131675069999,-41.559626609996485,53036.277142080005 2025-10-21,22:16:10.000,294,11123773,123525,0,1761084969,13816.14514768999,-41.601921389999916,53036.326051920005 2025-10-21,22:16:11.000,294,11123834,123525,0,1761084970,13816.172092929999,-41.63716703999671,53036.374961760004 2025-10-21,22:16:12.000,294,11123799,123165,0,1761084971,13816.16535661999,-41.73585486000229,53036.2841292 2025-10-21,22:16:13.000,294,11123746,123645,0,1761084972,13816.19230186,-41.792247899997164,53036.374961760004 2025-10-21,22:16:14.000,294,11123783,124005,0,1761084973,13816.14514768999,-41.834542680000595,53036.30509056 2025-10-21,22:16:15.000,294,11123809,124445,0,1761084974,13816.151883999999,-41.94732875999762,53036.36098752 2025-10-21,22:16:16.000,294,11123806,124925,0,1761084975,13816.178829239994,-41.97552528000233,53036.36797464001 2025-10-21,22:16:17.000,294,11123705,124645,0,1761084976,13816.279873889995,-42.024869189997844,53036.38893600001 2025-10-21,22:16:18.000,294,11123801,124285,0,1761084977,13816.25292865,-42.10240961999807,53036.41688448001 2025-10-21,22:16:19.000,294,11123794,123965,0,1761084978,13816.340500679995,-42.09536048999871,53036.40989736 2025-10-21,22:16:20.000,294,11123810,123125,0,1761084979,13816.34723698999,-42.194048309997015,53036.4238716 2025-10-21,22:16:21.000,294,11123767,123005,0,1761084980,13816.441545329995,-42.22929396000109,53036.50072992 2025-10-21,22:16:22.000,294,11123758,123005,0,1761084981,13816.51564474,-42.31388352000067,53036.52169128 2025-10-21,22:16:23.000,294,11123802,122565,0,1761084982,13816.569535219991,-42.27158873999724,53036.542652640004 2025-10-21,22:16:24.000,294,11123765,122525,0,1761084983,13816.583007839996,-42.3914239500009,53036.5286784 2025-10-21,22:16:25.000,294,11123764,122045,0,1761084984,13816.663843559996,-42.412571339998976,53036.563614000006 2025-10-21,22:16:26.000,294,11123799,122365,0,1761084985,13816.670579869991,-42.4901117699992,53036.57060112 2025-10-21,22:16:27.000,294,11123753,122445,0,1761084986,13816.724470349996,-42.483062639999844,53036.64047232 2025-10-21,22:16:28.000,294,11123754,122325,0,1761084987,13816.798569760002,-42.53240654999536,53036.65444656001 2025-10-21,22:16:29.000,294,11123801,122965,0,1761084988,13816.852460239992,-42.53945568000199,53036.64745944 2025-10-21,22:16:30.000,294,11123783,122525,0,1761084989,13816.919823340002,-42.56765219999943,53036.6684208 2025-10-21,22:16:31.000,294,11123817,122205,0,1761084990,13816.973713819993,-42.61699611000222,53036.75226624001 2025-10-21,22:16:32.000,294,11123784,122405,0,1761084991,13817.007395369998,-42.652241759999015,53036.738292 2025-10-21,22:16:33.000,294,11123803,122445,0,1761084992,13817.054549539993,-42.645192629999656,53036.77322760001 2025-10-21,22:16:34.000,294,11123790,122565,0,1761084993,13817.128648949998,-42.57470132999879,53036.77322760001 2025-10-21,22:16:35.000,294,11123809,122325,0,1761084994,13817.175803119993,-42.58175045999815,53036.76624048 2025-10-21,22:16:36.000,294,11123769,122245,0,1761084995,13817.196012049993,-42.54650481000135,53036.8430988 2025-10-21,22:16:37.000,294,11123826,122445,0,1761084996,13817.236429909994,-42.56060307000007,53036.82213744001 2025-10-21,22:16:38.000,294,11123770,122485,0,1761084997,13817.256638839994,-42.53240654999536,53036.90598288 2025-10-21,22:16:39.000,294,11123754,122405,0,1761084998,13817.303793009989,-42.51125915999728,53036.90598288 2025-10-21,22:16:40.000,294,11123807,122285,0,1761084999,13817.38462872999,-42.426669599997695,53036.90598288 2025-10-21,22:16:41.000,294,11123752,122405,0,1761085000,13817.391365039999,-42.433718729997054,53036.96187984 2025-10-21,22:16:42.000,294,11123829,122245,0,1761085001,13817.42504658999,-42.419620469998335,53036.98982832001 2025-10-21,22:16:43.000,294,11123767,122765,0,1761085002,13817.44525551999,-42.3914239500009,53036.9828412 2025-10-21,22:16:44.000,294,11123753,122445,0,1761085003,13817.45199183,-42.37732569000218,53036.96187984 2025-10-21,22:16:45.000,294,11123830,122645,0,1761085004,13817.47220076,-42.34208003999811,53037.01078968 2025-10-21,22:16:46.000,294,11123757,122245,0,1761085005,13817.42504658999,-42.412571339998976,53037.045725280004 2025-10-21,22:16:47.000,294,11123801,122205,0,1761085006,13817.46546444999,-42.363227429996186,53037.0527124 2025-10-21,22:16:48.000,294,11123792,122485,0,1761085007,13817.391365039999,-42.426669599997695,53036.996815440005 2025-10-21,22:16:49.000,294,11123821,122485,0,1761085008,13817.377892419994,-42.44781698999577,53037.045725280004 2025-10-21,22:16:50.000,294,11123757,122445,0,1761085009,13817.276847769994,-42.433718729997054,53037.0527124 2025-10-21,22:16:51.000,294,11123826,122685,0,1761085010,13817.276847769994,-42.44781698999577,53037.00380256 2025-10-21,22:16:52.000,294,11123811,122365,0,1761085011,13817.196012049993,-42.433718729997054,53037.01777680001 2025-10-21,22:16:53.000,294,11123743,122405,0,1761085012,13817.128648949998,-42.44781698999577,53036.947905600005 2025-10-21,22:16:54.000,294,11123767,122285,0,1761085013,13817.027604299998,-42.44076785999641,53036.93393136 2025-10-21,22:16:55.000,294,11123810,122365,0,1761085014,13816.953504889992,-42.433718729997054,53036.94091848001 2025-10-21,22:16:56.000,294,11123767,122205,0,1761085015,13816.832251309992,-42.45486611999513,53036.947905600005 2025-10-21,22:16:57.000,294,11123804,122285,0,1761085016,13816.758151900001,-42.44781698999577,53036.90598288 2025-10-21,22:16:58.000,294,11123787,122325,0,1761085017,13816.663843559996,-42.461915250001766,53036.87104728001 2025-10-21,22:16:59.000,294,11123784,122365,0,1761085018,13816.54932628999,-42.3914239500009,53036.85707304 2025-10-21,22:17:00.000,294,11123773,122525,0,1761085019,13816.421336399995,-42.38437482000154,53036.86406016 2025-10-21,22:17:01.000,294,11123750,122485,0,1761085020,13816.39439116,-42.34912916999747,53036.89200864001 2025-10-21,22:17:02.000,294,11123769,122405,0,1761085021,13816.27313758,-42.31388352000067,53036.79418896 2025-10-21,22:17:03.000,294,11123736,122485,0,1761085022,13816.22598340999,-42.35617829999683,53036.69636928 2025-10-21,22:17:04.000,294,11123749,122485,0,1761085023,13816.131675069999,-42.32798177999939,53036.710343520004 2025-10-21,22:17:05.000,294,11123784,122525,0,1761085024,13815.983476249989,-42.370276559995546,53036.62649808 2025-10-21,22:17:06.000,294,11123792,122205,0,1761085025,13815.909376839998,-42.38437482000154,53036.612523840005 2025-10-21,22:17:07.000,294,11123748,122405,0,1761085026,13815.835277429993,-42.37732569000218,53036.51470416001 2025-10-21,22:17:08.000,294,11123797,122445,0,1761085027,13815.767914329997,-42.38437482000154,53036.50072992 2025-10-21,22:17:09.000,294,11123788,122325,0,1761085028,13815.639924440002,-42.39847308000026,53036.444832960005 2025-10-21,22:17:10.000,294,11123783,122285,0,1761085029,13815.619715510002,-42.4901117699992,53036.43784584001 2025-10-21,22:17:11.000,294,11123769,122485,0,1761085030,13815.538879790001,-42.45486611999513,53036.38893600001 2025-10-21,22:17:12.000,294,11123744,122525,0,1761085031,13815.491725619991,-42.58879958999751,53036.30509056 2025-10-21,22:17:13.000,294,11123758,122445,0,1761085032,13815.404153589996,-42.645192629999656,53036.31906480001 2025-10-21,22:17:14.000,294,11123762,122365,0,1761085033,13815.33679049,-42.72273305999988,53036.214258 2025-10-21,22:17:15.000,294,11123738,122525,0,1761085034,13815.25595477,-42.72273305999988,53036.16534816 2025-10-21,22:17:16.000,294,11123777,122365,0,1761085035,13815.21553691,-42.78617523000139,53036.172335279996 2025-10-21,22:17:17.000,294,11123783,122725,0,1761085036,13815.11449226,-42.821420879998186,53036.11643832 2025-10-21,22:17:18.000,294,11123776,122725,0,1761085037,13815.080810709995,-42.884863049999694,53036.08150272001 2025-10-21,22:17:19.000,294,11123826,122805,0,1761085038,13814.952820819999,-42.89896130999841,53036.01163152001 2025-10-21,22:17:20.000,294,11123788,122405,0,1761085039,13814.92587557999,-42.9483052200012,53036.01163152001 2025-10-21,22:17:21.000,294,11123758,122365,0,1761085040,13814.797885689994,-42.95535435000056,53035.95573456 2025-10-21,22:17:22.000,294,11123794,122525,0,1761085041,13814.818094619994,-42.97650173999864,53035.93477320001 2025-10-21,22:17:23.000,294,11123728,122405,0,1761085042,13814.717049969993,-42.983550869998,53035.93477320001 2025-10-21,22:17:24.000,294,11123813,122725,0,1761085043,13814.690104729998,-42.99764912999672,53035.8998376 2025-10-21,22:17:25.000,294,11123797,122525,0,1761085044,13814.636214249993,-42.96945260999928,53035.80900504 2025-10-21,22:17:26.000,294,11123738,122365,0,1761085045,13814.575587459993,-42.89896130999841,53035.80900504 2025-10-21,22:17:27.000,294,11123801,122485,0,1761085046,13814.481279120002,-42.92010869999649,53035.80900504 2025-10-21,22:17:28.000,294,11123773,122485,0,1761085047,13814.467806499997,-42.92010869999649,53035.71817248001 2025-10-21,22:17:29.000,294,11123804,122525,0,1761085048,13814.427388639997,-42.95535435000056,53035.725159600006 2025-10-21,22:17:30.000,294,11123757,123005,0,1761085049,13814.380234470002,-42.90601043999777,53035.655288400005 2025-10-21,22:17:31.000,294,11123808,122605,0,1761085050,13814.360025540002,-42.89191217999905,53035.64830128001 2025-10-21,22:17:32.000,294,11123812,122525,0,1761085051,13814.386970779997,-42.80732261999947,53035.655288400005 2025-10-21,22:17:33.000,294,11123756,122445,0,1761085052,13814.360025540002,-42.84256826999626,53035.61336568 2025-10-21,22:17:34.000,294,11123824,122725,0,1761085053,13814.373498159992,-42.71568393000052,53035.59240432 2025-10-21,22:17:35.000,294,11123724,122485,0,1761085054,13814.333080299992,-42.701585670001805,53035.5854172 2025-10-21,22:17:36.000,294,11123747,122245,0,1761085055,13814.373498159992,-42.609946979995584,53035.59240432 2025-10-21,22:17:37.000,294,11123768,122565,0,1761085056,13814.353289229992,-42.602897849996225,53035.61336568 2025-10-21,22:17:38.000,294,11123754,122365,0,1761085057,13814.353289229992,-42.49716089999856,53035.557468720006 2025-10-21,22:17:39.000,294,11123758,122485,0,1761085058,13814.353289229992,-42.50421002999792,53035.501571759996 2025-10-21,22:17:40.000,294,11123733,122885,0,1761085059,13814.346552919997,-42.34208003999811,53035.487597520005 2025-10-21,22:17:41.000,294,11123757,122565,0,1761085060,13814.360025540002,-42.28568699999596,53035.487597520005 2025-10-21,22:17:42.000,294,11123770,122285,0,1761085061,13814.312871369992,-42.13765527000214,53035.52253312 2025-10-21,22:17:43.000,294,11123715,122685,0,1761085062,13814.292662439992,-42.074213100000634,53035.515546 2025-10-21,22:17:44.000,294,11123769,122165,0,1761085063,13814.245508269996,-41.89093571999547,53035.49458464 2025-10-21,22:17:45.000,294,11123750,122525,0,1761085064,13814.238771960001,-41.785198769997805,53035.52952024001 2025-10-21,22:17:46.000,294,11123814,122445,0,1761085065,13814.252244579991,-41.616019649998634,53035.52253312 2025-10-21,22:17:47.000,294,11123782,122525,0,1761085066,13814.225299339996,-41.48913530999562,53035.49458464 2025-10-21,22:17:48.000,294,11123752,122365,0,1761085067,13814.13772731,-41.36225096999988,53035.49458464 2025-10-21,22:17:49.000,294,11123745,122645,0,1761085068,13814.171408859991,-41.22126836999814,53035.515546 2025-10-21,22:17:50.000,294,11123773,122365,0,1761085069,13814.13772731,-41.13667880999856,53035.48061040001 2025-10-21,22:17:51.000,294,11123714,122805,0,1761085070,13814.124254689996,-41.030941860000894,53035.45266192 2025-10-21,22:17:52.000,294,11123772,122965,0,1761085071,13814.11751838,-40.932254039995314,53035.41772632 2025-10-21,22:17:53.000,294,11123750,123405,0,1761085072,13814.15793624,-40.8829101299998,53035.43170056001 2025-10-21,22:17:54.000,294,11123720,123844,0,1761085073,13814.13099099999,-40.81241882999893,53035.45964904001 2025-10-21,22:17:55.000,294,11123742,124005,0,1761085074,13814.164672549996,-40.77717318000214,53035.48061040001 2025-10-21,22:17:56.000,294,11123782,124645,0,1761085075,13814.218563030001,-40.784222310001496,53035.4456748 2025-10-21,22:17:57.000,294,11123770,124765,0,1761085076,13814.265717199996,-40.81241882999893,53035.42471344 2025-10-21,22:17:58.000,294,11123835,124965,0,1761085077,13814.306135059996,-40.81946795999829,53035.46663616 2025-10-21,22:17:59.000,294,11123816,124805,0,1761085078,13814.386970779997,-40.89700838999852,53035.45964904001 2025-10-21,22:18:00.000,294,11123748,124085,0,1761085079,13814.393707089992,-40.88995925999916,53035.41073920001 2025-10-21,22:18:01.000,294,11123780,124085,0,1761085080,13814.440861260002,-41.04504011999961,53035.3758036 2025-10-21,22:18:02.000,294,11123789,123685,0,1761085081,13814.386970779997,-41.1296296799992,53035.438687680005 2025-10-21,22:18:03.000,294,11123742,123445,0,1761085082,13814.380234470002,-41.17897359000199,53035.4456748 2025-10-21,22:18:04.000,294,11123793,123325,0,1761085083,13814.265717199996,-41.207170109999424,53035.45266192 2025-10-21,22:18:05.000,294,11123761,123365,0,1761085084,13814.225299339996,-41.28471053999965,53035.438687680005 2025-10-21,22:18:06.000,294,11123773,123045,0,1761085085,13814.1983541,-41.30585792999773,53035.42471344 2025-10-21,22:18:07.000,294,11123785,123245,0,1761085086,13814.11078206999,-41.39749661999667,53035.43170056001 2025-10-21,22:18:08.000,294,11123757,123125,0,1761085087,13814.00973741999,-41.376349229998596,53035.368816480004 2025-10-21,22:18:09.000,294,11123724,123085,0,1761085088,13813.91542908,-41.40454574999603,53035.368816480004 2025-10-21,22:18:10.000,294,11123756,122965,0,1761085089,13813.80764811999,-41.35520184000052,53035.36182936001 2025-10-21,22:18:11.000,294,11123755,122565,0,1761085090,13813.733548709999,-41.383398359997955,53035.27798392 2025-10-21,22:18:12.000,294,11123781,122445,0,1761085091,13813.659449299994,-41.369300099999236,53035.3059324 2025-10-21,22:18:13.000,294,11123759,122445,0,1761085092,13813.551668339998,-41.334054449995165,53035.28497104 2025-10-21,22:18:14.000,294,11123788,122165,0,1761085093,13813.484305239988,-41.27061228000093,53035.28497104 2025-10-21,22:18:15.000,294,11123785,122405,0,1761085094,13813.423678449988,-41.30585792999773,53035.19413848001 2025-10-21,22:18:16.000,294,11123759,122485,0,1761085095,13813.497777859993,-41.29880879999837,53035.18016424 2025-10-21,22:18:17.000,294,11123746,122565,0,1761085096,13813.443887379988,-41.27766141000029,53035.15920288 2025-10-21,22:18:18.000,294,11123694,122605,0,1761085097,13813.477568929993,-41.29880879999837,53035.15920288 2025-10-21,22:18:19.000,294,11123818,122765,0,1761085098,13813.497777859993,-41.327005319995806,53035.1312544 2025-10-21,22:18:20.000,294,11123730,122765,0,1761085099,13813.592086199998,-41.30585792999773,53035.1312544 2025-10-21,22:18:21.000,294,11123758,122845,0,1761085100,13813.652712989999,-41.3411035800018,53035.103305920005 2025-10-21,22:18:22.000,294,11123768,122565,0,1761085101,13813.733548709999,-41.327005319995806,53035.054396080006 2025-10-21,22:18:23.000,294,11123792,123325,0,1761085102,13813.82785704999,-41.376349229998596,53035.07535744001 2025-10-21,22:18:24.000,294,11123781,123685,0,1761085103,13813.88848383999,-41.376349229998596,53035.08234456 2025-10-21,22:18:25.000,294,11123758,123965,0,1761085104,13813.94911062999,-41.29880879999837,53035.103305920005 2025-10-21,22:18:26.000,294,11123771,124005,0,1761085105,13814.07036420999,-41.24946488999558,53035.13824152 2025-10-21,22:18:27.000,294,11123737,124045,0,1761085106,13814.11078206999,-41.22126836999814,53035.054396080006 2025-10-21,22:18:28.000,294,11123755,124485,0,1761085107,13814.164672549996,-41.1296296799992,53035.06837032 2025-10-21,22:18:29.000,294,11123741,123965,0,1761085108,13814.232035649991,-41.023892730001535,53035.103305920005 2025-10-21,22:18:30.000,294,11123781,124005,0,1761085109,13814.279189820001,-40.94635230000131,53035.152215760005 2025-10-21,22:18:31.000,294,11123773,123885,0,1761085110,13814.299398750001,-40.77717318000214,53035.152215760005 2025-10-21,22:18:32.000,294,11123759,123685,0,1761085111,13814.373498159992,-40.65733796999848,53035.166189999996 2025-10-21,22:18:33.000,294,11123744,123685,0,1761085112,13814.380234470002,-40.50225710999803,53035.17317712001 2025-10-21,22:18:34.000,294,11123805,123365,0,1761085113,13814.488015429997,-40.347176249997574,53035.21509984001 2025-10-21,22:18:35.000,294,11123776,123245,0,1761085114,13814.488015429997,-40.22029191000183,53035.26400968001 2025-10-21,22:18:36.000,294,11123712,122965,0,1761085115,13814.568851149997,-40.08635843999946,53035.270996800005 2025-10-21,22:18:37.000,294,11123757,122885,0,1761085116,13814.656423179993,-39.888982799995574,53035.31291952001 2025-10-21,22:18:38.000,294,11123736,122845,0,1761085117,13814.750731519998,-39.72685280999576,53035.38279072001 2025-10-21,22:18:39.000,294,11123721,122845,0,1761085118,13814.818094619994,-39.55767368999659,53035.38279072001 2025-10-21,22:18:40.000,294,11123737,122725,0,1761085119,13814.94608450999,-39.44488760999957,53035.41073920001 2025-10-21,22:18:41.000,294,11123721,122445,0,1761085120,13815.0740744,-39.25456110000232,53035.47362328 2025-10-21,22:18:42.000,294,11123734,122485,0,1761085121,13815.15491012,-39.127676759999304,53035.515546 2025-10-21,22:18:43.000,294,11123776,122205,0,1761085122,13815.20880059999,-38.98669415999757,53035.54349448 2025-10-21,22:18:44.000,294,11123763,122405,0,1761085123,13815.26942738999,-38.85276068999519,53035.57144296 2025-10-21,22:18:45.000,294,11123759,122365,0,1761085124,13815.343526799996,-38.74702373999753,53035.64830128001 2025-10-21,22:18:46.000,294,11123728,122565,0,1761085125,13815.410889899991,-38.59194287999708,53035.655288400005 2025-10-21,22:18:47.000,294,11123804,122445,0,1761085126,13815.464780379996,-38.45800941000198,53035.69721112001 2025-10-21,22:18:48.000,294,11123733,122285,0,1761085127,13815.498461930001,-38.34522332999768,53035.67624976001 2025-10-21,22:18:49.000,294,11123765,122685,0,1761085128,13815.511934549992,-38.197191599996586,53035.69721112001 2025-10-21,22:18:50.000,294,11123833,122725,0,1761085129,13815.505198239996,-38.09145464999892,53035.73214672 2025-10-21,22:18:51.000,294,11123821,122405,0,1761085130,13815.491725619991,-37.9786685700019,53035.76708232001 2025-10-21,22:18:52.000,294,11123691,122365,0,1761085131,13815.471516689991,-37.85883335999824,53035.78804368 2025-10-21,22:18:53.000,294,11123804,122485,0,1761085132,13815.431098829991,-37.68965423999907,53035.80201792 2025-10-21,22:18:54.000,294,11123753,122365,0,1761085133,13815.390680969991,-37.60506467999949,53035.81599216001 2025-10-21,22:18:55.000,294,11123749,122365,0,1761085134,13815.390680969991,-37.49227859999519,53035.8299664 2025-10-21,22:18:56.000,294,11123763,122565,0,1761085135,13815.30984524999,-37.393590779996885,53035.91381184001 2025-10-21,22:18:57.000,294,11123745,122685,0,1761085136,13815.262691079995,-37.31605034999666,53035.892850480006 2025-10-21,22:18:58.000,294,11123786,122005,0,1761085137,13815.14817380999,-37.2737555700005,53035.8998376 2025-10-21,22:18:59.000,294,11123790,122605,0,1761085138,13815.121228569995,-37.18211688000156,53035.87887624 2025-10-21,22:19:00.000,294,11123707,122365,0,1761085139,13815.02692022999,-37.18211688000156,53035.91381184001 2025-10-21,22:19:01.000,294,11123749,122285,0,1761085140,13814.959557129994,-37.13277296999877,53035.93477320001 2025-10-21,22:19:02.000,294,11123736,122085,0,1761085141,13814.818094619994,-37.13982209999813,53035.8998376 2025-10-21,22:19:03.000,294,11123787,122205,0,1761085142,13814.770940449998,-37.153920359996846,53035.86490200001 2025-10-21,22:19:04.000,294,11123785,122125,0,1761085143,13814.636214249993,-37.18916601000092,53035.86490200001 2025-10-21,22:19:05.000,294,11123793,122205,0,1761085144,13814.555378529993,-37.23850991999643,53035.85092776 2025-10-21,22:19:06.000,294,11123728,122325,0,1761085145,13814.447597569997,-37.28785382999922,53035.8299664 2025-10-21,22:19:07.000,294,11123789,122205,0,1761085146,13814.386970779997,-37.35834513000009,53035.79503080001 2025-10-21,22:19:08.000,294,11123778,122085,0,1761085147,13814.306135059996,-37.47113120999711,53035.78105656 2025-10-21,22:19:09.000,294,11123768,122085,0,1761085148,13814.218563030001,-37.5557207699967,53035.7600952 2025-10-21,22:19:10.000,294,11123807,122365,0,1761085149,13814.13099099999,-37.68260510999971,53035.69721112001 2025-10-21,22:19:11.000,294,11123789,122445,0,1761085150,13814.01647373,-37.8658824899976,53035.69721112001 2025-10-21,22:19:12.000,294,11123764,122005,0,1761085151,13813.922165389995,-37.964570309995906,53035.67624976001 2025-10-21,22:19:13.000,294,11123755,122525,0,1761085152,13813.84806597999,-38.204240729995945,53035.6203528 2025-10-21,22:19:14.000,294,11123745,122325,0,1761085153,13813.740285019994,-38.36637071999576,53035.63432704 2025-10-21,22:19:15.000,294,11123726,122125,0,1761085154,13813.713339779999,-38.56374635999964,53035.61336568 2025-10-21,22:19:16.000,294,11123824,122405,0,1761085155,13813.625767749989,-38.76112199999625,53035.64830128001 2025-10-21,22:19:17.000,294,11123785,122445,0,1761085156,13813.544932029989,-38.98669415999757,53035.557468720006 2025-10-21,22:19:18.000,294,11123771,122045,0,1761085157,13813.457359999993,-39.1629224099961,53035.56445584 2025-10-21,22:19:19.000,294,11123791,122205,0,1761085158,13813.423678449988,-39.44488760999957,53035.50855888001 2025-10-21,22:19:20.000,294,11123756,122285,0,1761085159,13813.349579039997,-39.63521411999682,53035.536507360004 2025-10-21,22:19:21.000,294,11123780,121965,0,1761085160,13813.282215940002,-39.85373714999878,53035.43170056001 2025-10-21,22:19:22.000,294,11123741,122125,0,1761085161,13813.160962360002,-40.05816192000202,53035.438687680005 2025-10-21,22:19:23.000,294,11123759,122005,0,1761085162,13813.160962360002,-40.24848842999927,53035.46663616 2025-10-21,22:19:24.000,294,11123760,122245,0,1761085163,13813.140753430001,-40.41766754999844,53035.45964904001 2025-10-21,22:19:25.000,294,11123776,122085,0,1761085164,13813.093599259992,-40.45996233000187,53035.43170056001 2025-10-21,22:19:26.000,294,11123776,122325,0,1761085165,13813.046445089996,-40.58684666999761,53035.438687680005 2025-10-21,22:19:27.000,294,11123722,122085,0,1761085166,13813.080126640001,-40.60094492999633,53035.38279072001 2025-10-21,22:19:28.000,294,11123790,121605,0,1761085167,13813.046445089996,-40.65028883999912,53035.389777840006 2025-10-21,22:19:29.000,294,11123839,122285,0,1761085168,13813.093599259992,-40.65028883999912,53035.3758036 2025-10-21,22:19:30.000,294,11123735,122085,0,1761085169,13813.154226049992,-40.59389579999697,53035.32689376 2025-10-21,22:19:31.000,294,11123752,122405,0,1761085170,13813.228325459997,-40.49520797999867,53035.29195816001 2025-10-21,22:19:32.000,294,11123810,122405,0,1761085171,13813.315897489992,-40.35422537999693,53035.27798392 2025-10-21,22:19:33.000,294,11123747,122285,0,1761085172,13813.423678449988,-40.27668494999671,53035.27798392 2025-10-21,22:19:34.000,294,11123773,122325,0,1761085173,13813.484305239988,-40.07226018000074,53035.34086800001 2025-10-21,22:19:35.000,294,11123755,122245,0,1761085174,13813.585349889989,-39.888982799995574,53035.31291952001 2025-10-21,22:19:36.000,294,11123748,122285,0,1761085175,13813.70660346999,-39.6211158599981,53035.31291952001 2025-10-21,22:19:37.000,294,11123733,122405,0,1761085176,13813.821120739995,-39.50128065000172,53035.3059324 2025-10-21,22:19:38.000,294,11123711,122365,0,1761085177,13813.96931955999,-39.26161023000168,53035.27798392 2025-10-21,22:19:39.000,294,11123779,122445,0,1761085178,13814.043418969995,-39.14177501999802,53035.333880879996 2025-10-21,22:19:40.000,294,11123740,122325,0,1761085179,13814.171408859991,-39.007841549995646,53035.35484224 2025-10-21,22:19:41.000,294,11123792,122365,0,1761085180,13814.232035649991,-38.92325198999606,53035.389777840006 2025-10-21,22:19:42.000,294,11123800,122645,0,1761085181,13814.319607680001,-38.80341677999968,53035.45964904001 2025-10-21,22:19:43.000,294,11123791,122365,0,1761085182,13814.454333879992,-38.76817112999561,53035.45964904001 2025-10-21,22:19:44.000,294,11123801,122525,0,1761085183,13814.481279120002,-38.69063069999538,53035.50855888001 2025-10-21,22:19:45.000,294,11123757,122565,0,1761085184,13814.616005319993,-38.76112199999625,53035.57843008001 2025-10-21,22:19:46.000,294,11123770,122205,0,1761085185,13814.609269009998,-38.73997460999817,53035.61336568 2025-10-21,22:19:47.000,294,11123784,122325,0,1761085186,13814.649686869998,-38.76112199999625,53035.5854172 2025-10-21,22:19:48.000,294,11123798,122485,0,1761085187,13814.642950559988,-38.80341677999968,53035.64131416 2025-10-21,22:19:49.000,294,11123733,122765,0,1761085188,13814.723786279988,-38.92325198999606,53035.64830128001 2025-10-21,22:19:50.000,294,11123787,122725,0,1761085189,13814.636214249993,-38.97964502999821,53035.64131416 2025-10-21,22:19:51.000,294,11123747,122445,0,1761085190,13814.575587459993,-39.05013632999908,53035.64131416 2025-10-21,22:19:52.000,294,11123823,122085,0,1761085191,13814.541905910002,-39.14177501999802,53035.67624976001 2025-10-21,22:19:53.000,294,11123772,122245,0,1761085192,13814.461070190002,-39.19816806000017,53035.69721112001 2025-10-21,22:19:54.000,294,11123818,122365,0,1761085193,13814.434124949992,-39.26161023000168,53035.655288400005 2025-10-21,22:19:55.000,294,11123732,122245,0,1761085194,13814.393707089992,-39.303905009997834,53035.67624976001 2025-10-21,22:19:56.000,294,11123741,122445,0,1761085195,13814.306135059996,-39.38144543999806,53035.68323688 2025-10-21,22:19:57.000,294,11123747,122485,0,1761085196,13814.225299339996,-39.36734717999934,53035.57843008001 2025-10-21,22:19:58.000,294,11123777,122085,0,1761085197,13814.164672549996,-39.44488760999957,53035.62733992001 2025-10-21,22:19:59.000,294,11123764,122565,0,1761085198,13814.083836829996,-39.38144543999806,53035.66227552 2025-10-21,22:20:00.000,294,11123726,122285,0,1761085199,13813.98952848999,-39.40259282999614,53035.606378560005 2025-10-21,22:20:01.000,294,11123756,122085,0,1761085200,13814.00973741999,-39.38849456999742,53035.64830128001 2025-10-21,22:20:02.000,294,11123760,122365,0,1761085201,13813.93563801,-39.36734717999934,53035.606378560005 2025-10-21,22:20:03.000,294,11123739,122285,0,1761085202,13813.88848383999,-39.42374022000149,53035.63432704 2025-10-21,22:20:04.000,294,11123729,122085,0,1761085203,13813.87501122,-39.44488760999957,53035.59939144001 2025-10-21,22:20:05.000,294,11123751,122285,0,1761085204,13813.861538599995,-39.480133259996364,53035.606378560005 2025-10-21,22:20:06.000,294,11123751,122405,0,1761085205,13813.821120739995,-39.53652629999851,53035.59240432 2025-10-21,22:20:07.000,294,11123750,122445,0,1761085206,13813.841329669995,-39.61406672999874,53035.606378560005 2025-10-21,22:20:08.000,294,11123787,122045,0,1761085207,13813.81438443,-39.691607159998966,53035.62733992001 2025-10-21,22:20:09.000,294,11123794,122405,0,1761085208,13813.78743918999,-39.748000200001115,53035.59240432 2025-10-21,22:20:10.000,294,11123755,122205,0,1761085209,13813.7941755,-39.8678354099975,53035.62733992001 2025-10-21,22:20:11.000,294,11123767,122285,0,1761085210,13813.80764811999,-39.99471975000051,53035.5854172 2025-10-21,22:20:12.000,294,11123805,122445,0,1761085211,13813.76723025999,-40.08635843999946,53035.5854172 2025-10-21,22:20:13.000,294,11123742,122085,0,1761085212,13813.76723025999,-40.12865321999561,53035.59939144001 2025-10-21,22:20:14.000,294,11123755,122205,0,1761085213,13813.74702132999,-40.22029191000183,53035.59939144001 2025-10-21,22:20:15.000,294,11123792,122125,0,1761085214,13813.760493949994,-40.26258668999799,53035.655288400005 2025-10-21,22:20:16.000,294,11123735,122085,0,1761085215,13813.699867159994,-40.30488147000142,53035.5854172 2025-10-21,22:20:17.000,294,11123790,122205,0,1761085216,13813.733548709999,-40.31193060000078,53035.5854172 2025-10-21,22:20:18.000,294,11123729,122245,0,1761085217,13813.780702879994,-40.29783234000206,53035.57144296 2025-10-21,22:20:19.000,294,11123761,122245,0,1761085218,13813.733548709999,-40.26258668999799,53035.59939144001 2025-10-21,22:20:20.000,294,11123787,122325,0,1761085219,13813.740285019994,-40.24848842999927,53035.62733992001 2025-10-21,22:20:21.000,294,11123740,122325,0,1761085220,13813.77396657,-40.149800610000966,53035.6203528 2025-10-21,22:20:22.000,294,11123754,122245,0,1761085221,13813.800911809994,-40.051112789995386,53035.62733992001 2025-10-21,22:20:23.000,294,11123757,122325,0,1761085222,13813.800911809994,-40.04406365999603,53035.59939144001 2025-10-21,22:20:24.000,294,11123797,122405,0,1761085223,13813.82785704999,-39.91717932000029,53035.606378560005 2025-10-21,22:20:25.000,294,11123759,122165,0,1761085224,13813.800911809994,-39.8325897600007,53035.61336568 2025-10-21,22:20:26.000,294,11123774,122485,0,1761085225,13813.83459336,-39.755049330000475,53035.57144296 2025-10-21,22:20:27.000,294,11123804,122205,0,1761085226,13813.85480229,-39.691607159998966,53035.59939144001 2025-10-21,22:20:28.000,294,11123797,122405,0,1761085227,13813.82785704999,-39.60701759999938,53035.606378560005 2025-10-21,22:20:29.000,294,11123842,122325,0,1761085228,13813.82785704999,-39.53652629999851,53035.57843008001 2025-10-21,22:20:30.000,294,11123762,122365,0,1761085229,13813.800911809994,-39.473084129997005,53035.6203528 2025-10-21,22:20:31.000,294,11123735,122285,0,1761085230,13813.81438443,-39.49423151999508,53035.557468720006 2025-10-21,22:20:32.000,294,11123798,122405,0,1761085231,13813.80764811999,-39.45193673999893,53035.6203528 2025-10-21,22:20:33.000,294,11123752,122205,0,1761085232,13813.75375764,-39.42374022000149,53035.62733992001 2025-10-21,22:20:34.000,294,11123771,122245,0,1761085233,13813.720076089994,-39.473084129997005,53035.59240432 2025-10-21,22:20:35.000,294,11123766,122205,0,1761085234,13813.72681239999,-39.45193673999893,53035.55048160001 2025-10-21,22:20:36.000,294,11123760,122405,0,1761085235,13813.693130849999,-39.522428039999795,53035.57144296 2025-10-21,22:20:37.000,294,11123784,122525,0,1761085236,13813.679658229994,-39.529477169999154,53035.5854172 2025-10-21,22:20:38.000,294,11123792,122365,0,1761085237,13813.652712989999,-39.5858702100013,53035.59939144001 2025-10-21,22:20:39.000,294,11123806,122325,0,1761085238,13813.598822509994,-39.578821080001944,53035.56445584 2025-10-21,22:20:40.000,294,11123820,122085,0,1761085239,13813.592086199998,-39.63521411999682,53035.48061040001 2025-10-21,22:20:41.000,294,11123845,122325,0,1761085240,13813.612295129999,-39.60701759999938,53035.487597520005 2025-10-21,22:20:42.000,294,11123822,122245,0,1761085241,13813.578613579994,-39.68455802999961,53035.46663616 2025-10-21,22:20:43.000,294,11123752,122085,0,1761085242,13813.585349889989,-39.78324584999791,53035.42471344 2025-10-21,22:20:44.000,294,11123753,122285,0,1761085243,13813.598822509994,-39.80439323999599,53035.3758036 2025-10-21,22:20:45.000,294,11123720,122045,0,1761085244,13813.571877269998,-39.81849150000198,53035.32689376 2025-10-21,22:20:46.000,294,11123754,122405,0,1761085245,13813.565140959989,-39.82554063000134,53035.333880879996 2025-10-21,22:20:47.000,294,11123823,122285,0,1761085246,13813.531459409998,-39.84668801999942,53035.319906640005 2025-10-21,22:20:48.000,294,11123784,122165,0,1761085247,13813.558404649993,-39.81144236999535,53035.31291952001 2025-10-21,22:20:49.000,294,11123743,122365,0,1761085248,13813.524723099988,-39.79734410999663,53035.333880879996 2025-10-21,22:20:50.000,294,11123810,122125,0,1761085249,13813.504514169988,-39.79029497999727,53035.25003544 2025-10-21,22:20:51.000,294,11123776,122085,0,1761085250,13813.504514169988,-39.76914758999919,53035.26400968001 2025-10-21,22:20:52.000,294,11123779,122245,0,1761085251,13813.450623689998,-39.79029497999727,53035.19413848001 2025-10-21,22:20:53.000,294,11123771,122125,0,1761085252,13813.504514169988,-39.79734410999663,53035.18016424 2025-10-21,22:20:54.000,294,11123807,122165,0,1761085253,13813.470832619998,-39.76914758999919,53035.15920288 2025-10-21,22:20:55.000,294,11123747,122205,0,1761085254,13813.464096309988,-39.698656289998326,53035.201125600004 2025-10-21,22:20:56.000,294,11123771,122285,0,1761085255,13813.470832619998,-39.712754549997044,53035.13824152 2025-10-21,22:20:57.000,294,11123745,122285,0,1761085256,13813.437151069993,-39.705705419997685,53035.11029304 2025-10-21,22:20:58.000,294,11123769,122245,0,1761085257,13813.443887379988,-39.691607159998966,53035.152215760005 2025-10-21,22:20:59.000,294,11123809,122685,0,1761085258,13813.356315349993,-39.68455802999961,53035.08933168 2025-10-21,22:21:00.000,294,11123733,122045,0,1761085259,13813.389996899998,-39.6211158599981,53035.103305920005 2025-10-21,22:21:01.000,294,11123795,122245,0,1761085260,13813.342842730002,-39.63521411999682,53035.07535744001 2025-10-21,22:21:02.000,294,11123807,122085,0,1761085261,13813.356315349993,-39.56472281999595,53035.02644760001 2025-10-21,22:21:03.000,294,11123815,122325,0,1761085262,13813.336106419993,-39.62816498999746,53035.08234456 2025-10-21,22:21:04.000,294,11123818,122245,0,1761085263,13813.329370109997,-39.59291934000066,53035.04740896001 2025-10-21,22:21:05.000,294,11123714,122405,0,1761085264,13813.302424870002,-39.63521411999682,53035.04740896001 2025-10-21,22:21:06.000,294,11123805,122365,0,1761085265,13813.268743319997,-39.6211158599981,53035.0613832 2025-10-21,22:21:07.000,294,11123817,122405,0,1761085266,13813.248534389997,-39.67045977000089,53034.998499119996 2025-10-21,22:21:08.000,294,11123777,122045,0,1761085267,13813.214852839992,-39.65636151000217,53034.97055064 2025-10-21,22:21:09.000,294,11123800,122605,0,1761085268,13813.214852839992,-39.68455802999961,53034.94260216 2025-10-21,22:21:10.000,294,11123806,122205,0,1761085269,13813.160962360002,-39.649312379995536,53034.97055064 2025-10-21,22:21:11.000,294,11123738,122005,0,1761085270,13813.167698669997,-39.65636151000217,53034.94958928 2025-10-21,22:21:12.000,294,11123760,122125,0,1761085271,13813.134017119992,-39.691607159998966,53034.96356352 2025-10-21,22:21:13.000,294,11123725,122085,0,1761085272,13813.147489739997,-39.65636151000217,53034.90067944 2025-10-21,22:21:14.000,294,11123745,122245,0,1761085273,13813.107071879997,-39.7198036799964,53034.94958928 2025-10-21,22:21:15.000,294,11123751,122245,0,1761085274,13813.093599259992,-39.698656289998326,53034.92862792001 2025-10-21,22:21:16.000,294,11123760,122125,0,1761085275,13813.073390329992,-39.740951070001756,53034.90067944 2025-10-21,22:21:17.000,294,11123794,122325,0,1761085276,13813.113808189992,-39.73390193999512,53034.935615040005 2025-10-21,22:21:18.000,294,11123763,122285,0,1761085277,13813.080126640001,-39.78324584999791,53034.90766656001 2025-10-21,22:21:19.000,294,11123747,122165,0,1761085278,13813.147489739997,-39.72685280999576,53034.95657640001 2025-10-21,22:21:20.000,294,11123843,121925,0,1761085279,13813.066654019996,-39.76914758999919,53034.91465368 2025-10-21,22:21:21.000,294,11123774,122245,0,1761085280,13813.147489739997,-39.762098459999834,53034.96356352 2025-10-21,22:21:22.000,294,11123771,122325,0,1761085281,13813.113808189992,-39.80439323999599,53034.91465368 2025-10-21,22:21:23.000,294,11123747,122205,0,1761085282,13813.107071879997,-39.73390193999512,53034.935615040005 2025-10-21,22:21:24.000,294,11123741,122485,0,1761085283,13813.140753430001,-39.762098459999834,53034.97753776001 2025-10-21,22:21:25.000,294,11123772,122125,0,1761085284,13813.160962360002,-39.740951070001756,53034.97055064 2025-10-21,22:21:26.000,294,11123766,122445,0,1761085285,13813.154226049992,-39.73390193999512,53034.96356352 2025-10-21,22:21:27.000,294,11123795,122525,0,1761085286,13813.154226049992,-39.72685280999576,53034.94958928 2025-10-21,22:21:28.000,294,11123720,122565,0,1761085287,13813.160962360002,-39.68455802999961,53034.94958928 2025-10-21,22:21:29.000,294,11123796,122165,0,1761085288,13813.147489739997,-39.65636151000217,53034.94958928 2025-10-21,22:21:30.000,294,11123797,122365,0,1761085289,13813.181171290002,-39.62816498999746,53034.97753776001 2025-10-21,22:21:31.000,294,11123785,122245,0,1761085290,13813.174434979992,-39.63521411999682,53035.00548624001 2025-10-21,22:21:32.000,294,11123742,122285,0,1761085291,13813.167698669997,-39.61406672999874,53034.94958928 2025-10-21,22:21:33.000,294,11123751,122485,0,1761085292,13813.201380220002,-39.59291934000066,53035.00548624001 2025-10-21,22:21:34.000,294,11123802,122565,0,1761085293,13813.194643909992,-39.59996847000002,53034.96356352 2025-10-21,22:21:35.000,294,11123784,122045,0,1761085294,13813.268743319997,-39.62816498999746,53035.054396080006 2025-10-21,22:21:36.000,294,11123762,122125,0,1761085295,13813.275479629992,-39.57177194999531,53034.998499119996 2025-10-21,22:21:37.000,294,11123816,122125,0,1761085296,13813.322633800002,-39.515378910000436,53034.97753776001 2025-10-21,22:21:38.000,294,11123771,122485,0,1761085297,13813.356315349993,-39.473084129997005,53034.94958928 2025-10-21,22:21:39.000,294,11123767,122405,0,1761085298,13813.342842730002,-39.522428039999795,53034.935615040005 2025-10-21,22:21:40.000,294,11123785,122365,0,1761085299,13813.457359999993,-39.480133259996364,53034.92862792001 2025-10-21,22:21:41.000,294,11123784,122165,0,1761085300,13813.443887379988,-39.466034999997646,53035.04042184 2025-10-21,22:21:42.000,294,11123745,122445,0,1761085301,13813.517986789993,-39.44488760999957,53034.95657640001 2025-10-21,22:21:43.000,294,11123781,122405,0,1761085302,13813.558404649993,-39.45193673999893,53034.97055064 2025-10-21,22:21:44.000,294,11123735,122245,0,1761085303,13813.639240369994,-39.43078935000085,53034.95657640001 2025-10-21,22:21:45.000,294,11123837,122485,0,1761085304,13813.605558819989,-39.45193673999893,53034.97753776001 2025-10-21,22:21:46.000,294,11123763,122405,0,1761085305,13813.645976679989,-39.41669109000213,53034.95657640001 2025-10-21,22:21:47.000,294,11123772,122325,0,1761085306,13813.672921919999,-39.466034999997646,53034.97753776001 2025-10-21,22:21:48.000,294,11123763,122485,0,1761085307,13813.699867159994,-39.42374022000149,53034.96356352 2025-10-21,22:21:49.000,294,11123772,122485,0,1761085308,13813.70660346999,-39.473084129997005,53035.02644760001 2025-10-21,22:21:50.000,294,11123748,122605,0,1761085309,13813.78743918999,-39.515378910000436,53035.00548624001 2025-10-21,22:21:51.000,294,11123785,122045,0,1761085310,13813.78743918999,-39.529477169999154,53035.02644760001 2025-10-21,22:21:52.000,294,11123753,122365,0,1761085311,13813.7941755,-39.54357542999787,53035.054396080006 2025-10-21,22:21:53.000,294,11123742,122205,0,1761085312,13813.80764811999,-39.529477169999154,53035.00548624001 2025-10-21,22:21:54.000,294,11123747,122365,0,1761085313,13813.81438443,-39.57177194999531,53035.0613832 2025-10-21,22:21:55.000,294,11123739,122405,0,1761085314,13813.86827490999,-39.56472281999595,53035.0613832 2025-10-21,22:21:56.000,294,11123812,122805,0,1761085315,13813.881747529995,-39.60701759999938,53035.07535744001 2025-10-21,22:21:57.000,294,11123758,122725,0,1761085316,13813.85480229,-39.65636151000217,53035.033434720004 2025-10-21,22:21:58.000,294,11123729,122165,0,1761085317,13813.95584694,-39.705705419997685,53035.08933168 2025-10-21,22:21:59.000,294,11123831,122725,0,1761085318,13813.9962648,-39.705705419997685,53035.07535744001 2025-10-21,22:22:00.000,294,11123796,123085,0,1761085319,13814.043418969995,-39.748000200001115,53035.12426728001 2025-10-21,22:22:01.000,294,11123768,122725,0,1761085320,13814.03668266,-39.712754549997044,53035.08933168 2025-10-21,22:22:02.000,294,11123757,122885,0,1761085321,13814.083836829996,-39.67045977000089,53035.12426728001 2025-10-21,22:22:03.000,294,11123812,123005,0,1761085322,13814.151199929991,-39.691607159998966,53035.166189999996 2025-10-21,22:22:04.000,294,11123790,122685,0,1761085323,13814.151199929991,-39.72685280999576,53035.222086960006 2025-10-21,22:22:05.000,294,11123775,122605,0,1761085324,13814.205090409996,-39.72685280999576,53035.20811272 2025-10-21,22:22:06.000,294,11123810,122485,0,1761085325,13814.272453509991,-39.705705419997685,53035.25003544 2025-10-21,22:22:07.000,294,11123732,123045,0,1761085326,13814.306135059996,-39.712754549997044,53035.24304832001 2025-10-21,22:22:08.000,294,11123724,122925,0,1761085327,13814.333080299992,-39.712754549997044,53035.222086960006 2025-10-21,22:22:09.000,294,11123793,122965,0,1761085328,13814.420652330002,-39.73390193999512,53035.270996800005 2025-10-21,22:22:10.000,294,11123741,123365,0,1761085329,13814.454333879992,-39.705705419997685,53035.27798392 2025-10-21,22:22:11.000,294,11123778,123285,0,1761085330,13814.521696980002,-39.705705419997685,53035.38279072001 2025-10-21,22:22:12.000,294,11123709,123525,0,1761085331,13814.521696980002,-39.7198036799964,53035.389777840006 2025-10-21,22:22:13.000,294,11123824,123405,0,1761085332,13814.595796389993,-39.72685280999576,53035.41073920001 2025-10-21,22:22:14.000,294,11123718,123205,0,1761085333,13814.636214249993,-39.712754549997044,53035.389777840006 2025-10-21,22:22:15.000,294,11123772,123805,0,1761085334,13814.663159489988,-39.740951070001756,53035.43170056001 2025-10-21,22:22:16.000,294,11123732,123805,0,1761085335,13814.750731519998,-39.691607159998966,53035.49458464 2025-10-21,22:22:17.000,294,11123774,124285,0,1761085336,13814.784413069989,-39.712754549997044,53035.46663616 2025-10-21,22:22:18.000,294,11123754,124645,0,1761085337,13814.851776169999,-39.72685280999576,53035.50855888001 2025-10-21,22:22:19.000,294,11123719,124285,0,1761085338,13814.858512479994,-39.66341064000153,53035.54349448 2025-10-21,22:22:20.000,294,11123820,124165,0,1761085339,13814.885457719989,-39.67045977000089,53035.55048160001 2025-10-21,22:22:21.000,294,11123739,123685,0,1761085340,13814.939348199994,-39.65636151000217,53035.536507360004 2025-10-21,22:22:22.000,294,11123788,123525,0,1761085341,13815.040392849995,-39.529477169999154,53035.59240432 2025-10-21,22:22:24.000,294,11123715,123685,0,1761085343,13815.01344761,-39.55062455999723,53035.64131416 2025-10-21,22:22:25.000,294,11123777,123565,0,1761085344,13815.04712915999,-39.578821080001944,53035.67624976001 2025-10-21,22:22:26.000,294,11123754,123285,0,1761085345,13815.03365654,-39.529477169999154,53035.690224 2025-10-21,22:22:27.000,294,11123779,123125,0,1761085346,13815.040392849995,-39.48718238999572,53035.71118536 2025-10-21,22:22:28.000,294,11123762,122925,0,1761085347,13815.04712915999,-39.44488760999957,53035.73913384 2025-10-21,22:22:29.000,294,11123839,123045,0,1761085348,13815.11449226,-39.43078935000085,53035.774069440005 2025-10-21,22:22:30.000,294,11123767,123165,0,1761085349,13815.10775594999,-39.41669109000213,53035.74612096001 2025-10-21,22:22:31.000,294,11123761,122525,0,1761085350,13815.141437499995,-39.36029804999998,53035.74612096001 2025-10-21,22:22:32.000,294,11123714,122685,0,1761085351,13815.18859166999,-39.31800326999655,53035.74612096001 2025-10-21,22:22:33.000,294,11123782,122525,0,1761085352,13815.19532798,-39.289806749999116,53035.8299664 2025-10-21,22:22:34.000,294,11123759,122365,0,1761085353,13815.282900009996,-39.25456110000232,53035.774069440005 2025-10-21,22:22:35.000,294,11123802,122645,0,1761085354,13815.262691079995,-39.247511969995685,53035.836953519996 2025-10-21,22:22:36.000,294,11123802,122805,0,1761085355,13815.2761637,-39.21226631999889,53035.8299664 2025-10-21,22:22:37.000,294,11123837,122605,0,1761085356,13815.28963631999,-39.21931544999825,53035.822979280005 2025-10-21,22:22:38.000,294,11123684,122405,0,1761085357,13815.33679049,-39.18406980000145,53035.836953519996 2025-10-21,22:22:39.000,294,11123771,122365,0,1761085358,13815.30984524999,-39.19111893000081,53035.871889120004 2025-10-21,22:22:40.000,294,11123725,122365,0,1761085359,13815.350263109991,-39.18406980000145,53035.774069440005 2025-10-21,22:22:41.000,294,11123745,122525,0,1761085360,13815.31658156,-39.21931544999825,53035.81599216001 2025-10-21,22:22:42.000,294,11123799,122485,0,1761085361,13815.350263109991,-39.21226631999889,53035.86490200001 2025-10-21,22:22:43.000,294,11123792,122405,0,1761085362,13815.350263109991,-39.25456110000232,53035.92778608 2025-10-21,22:22:44.000,294,11123753,122685,0,1761085363,13815.404153589996,-39.240462839996326,53035.92079896 2025-10-21,22:22:45.000,294,11123827,122925,0,1761085364,13815.37720835,-39.2757084900004,53035.87887624 2025-10-21,22:22:46.000,294,11123749,122845,0,1761085365,13815.383944659996,-39.31800326999655,53035.87887624 2025-10-21,22:22:47.000,294,11123808,123125,0,1761085366,13815.350263109991,-39.346199790001265,53035.88586336001 2025-10-21,22:22:48.000,294,11123743,123125,0,1761085367,13815.343526799996,-39.2757084900004,53035.892850480006 2025-10-21,22:22:49.000,294,11123771,123485,0,1761085368,13815.33005417999,-39.3743963099987,53035.892850480006 2025-10-21,22:22:50.000,294,11123800,123125,0,1761085369,13815.410889899991,-39.3743963099987,53035.90682472 2025-10-21,22:22:51.000,294,11123686,123805,0,1761085370,13815.383944659996,-39.4096419599955,53035.941760320005 2025-10-21,22:22:52.000,294,11123822,123685,0,1761085371,13815.363735729996,-39.42374022000149,53035.85092776 2025-10-21,22:22:53.000,294,11123720,123925,0,1761085372,13815.39741728,-39.473084129997005,53035.88586336001 2025-10-21,22:22:54.000,294,11123794,124085,0,1761085373,13815.33005417999,-39.45898586999829,53035.941760320005 2025-10-21,22:22:55.000,294,11123816,124005,0,1761085374,13815.383944659996,-39.480133259996364,53035.86490200001 2025-10-21,22:22:56.000,294,11123825,124165,0,1761085375,13815.33005417999,-39.57177194999531,53035.85791488 2025-10-21,22:22:57.000,294,11123797,124245,0,1761085376,13815.343526799996,-39.53652629999851,53035.86490200001 2025-10-21,22:22:58.000,294,11123735,124165,0,1761085377,13815.31658156,-39.59996847000002,53035.88586336001 2025-10-21,22:22:59.000,294,11123730,123925,0,1761085378,13815.350263109991,-39.649312379995536,53035.836953519996 2025-10-21,22:23:00.000,294,11123846,123844,0,1761085379,13815.29637263,-39.66341064000153,53035.98368304001 2025-10-21,22:23:01.000,294,11123729,123285,0,1761085380,13815.2761637,-39.67750890000025,53035.91381184001 2025-10-21,22:23:02.000,294,11123760,123205,0,1761085381,13815.323317869996,-39.68455802999961,53035.90682472 2025-10-21,22:23:03.000,294,11123742,122925,0,1761085382,13815.33679049,-39.698656289998326,53035.871889120004 2025-10-21,22:23:04.000,294,11123721,122685,0,1761085383,13815.33005417999,-39.77619671999855,53035.96272168001 2025-10-21,22:23:05.000,294,11123830,122525,0,1761085384,13815.370472039991,-39.77619671999855,53035.92079896 2025-10-21,22:23:06.000,294,11123729,122165,0,1761085385,13815.35699942,-39.79734410999663,53035.88586336001 2025-10-21,22:23:07.000,294,11123815,122245,0,1761085386,13815.370472039991,-39.81849150000198,53035.88586336001 2025-10-21,22:23:08.000,294,11123707,122245,0,1761085387,13815.363735729996,-39.84668801999942,53035.88586336001 2025-10-21,22:23:09.000,294,11123782,122285,0,1761085388,13815.363735729996,-39.888982799995574,53035.871889120004 2025-10-21,22:23:10.000,294,11123794,122165,0,1761085389,13815.37720835,-39.86078627999814,53035.892850480006 2025-10-21,22:23:11.000,294,11123760,122325,0,1761085390,13815.33005417999,-39.95242496999708,53035.87887624 2025-10-21,22:23:12.000,294,11123739,122205,0,1761085391,13815.350263109991,-39.95947409999644,53035.92079896 2025-10-21,22:23:13.000,294,11123795,122565,0,1761085392,13815.343526799996,-40.01586713999859,53035.92778608 2025-10-21,22:23:14.000,294,11123754,122365,0,1761085393,13815.41762621,-39.97357235999516,53035.892850480006 2025-10-21,22:23:15.000,294,11123766,122325,0,1761085394,13815.444571449996,-40.02996539999731,53035.96272168001 2025-10-21,22:23:16.000,294,11123788,122205,0,1761085395,13815.41762621,-40.03701452999667,53035.90682472 2025-10-21,22:23:17.000,294,11123763,122325,0,1761085396,13815.431098829991,-40.08635843999946,53035.892850480006 2025-10-21,22:23:18.000,294,11123743,122045,0,1761085397,13815.484989309996,-40.09340756999882,53035.88586336001 2025-10-21,22:23:19.000,294,11123740,122125,0,1761085398,13815.505198239996,-40.08635843999946,53035.88586336001 2025-10-21,22:23:20.000,294,11123789,122205,0,1761085399,13815.538879790001,-40.114554959996894,53035.92778608 2025-10-21,22:23:21.000,294,11123816,122085,0,1761085400,13815.538879790001,-40.114554959996894,53035.94874744 2025-10-21,22:23:22.000,294,11123751,122445,0,1761085401,13815.532143479992,-40.114554959996894,53035.92778608 2025-10-21,22:23:23.000,294,11123762,122165,0,1761085402,13815.552352409992,-40.121604089996254,53035.92079896 2025-10-21,22:23:24.000,294,11123761,122205,0,1761085403,13815.538879790001,-40.149800610000966,53035.93477320001 2025-10-21,22:23:25.000,294,11123830,122085,0,1761085404,13815.559088720001,-40.100456699998176,53035.92079896 2025-10-21,22:23:26.000,294,11123758,122405,0,1761085405,13815.545616099997,-40.114554959996894,53035.90682472 2025-10-21,22:23:27.000,294,11123757,122245,0,1761085406,13815.586033959997,-40.07226018000074,53035.90682472 2025-10-21,22:23:28.000,294,11123726,122365,0,1761085407,13815.559088720001,-40.09340756999882,53035.92079896 2025-10-21,22:23:29.000,294,11123779,122365,0,1761085408,13815.559088720001,-40.08635843999946,53035.91381184001 2025-10-21,22:23:30.000,294,11123796,122365,0,1761085409,13815.592770269992,-40.09340756999882,53035.8998376 2025-10-21,22:23:31.000,294,11123785,122085,0,1761085410,13815.552352409992,-40.03701452999667,53035.871889120004 2025-10-21,22:23:32.000,294,11123802,122725,0,1761085411,13815.579297650002,-40.06521105000138,53035.836953519996 2025-10-21,22:23:33.000,294,11123833,122525,0,1761085412,13815.525407169996,-40.00881800999923,53035.90682472 2025-10-21,22:23:34.000,294,11123759,122245,0,1761085413,13815.646660749997,-40.051112789995386,53035.8998376 2025-10-21,22:23:35.000,294,11123763,122565,0,1761085414,13815.599506580002,-40.03701452999667,53035.87887624 2025-10-21,22:23:36.000,294,11123813,122245,0,1761085415,13815.612979199992,-39.987670620001154,53035.871889120004 2025-10-21,22:23:37.000,294,11123801,122285,0,1761085416,13815.586033959997,-40.02291626999795,53035.91381184001 2025-10-21,22:23:38.000,294,11123721,122165,0,1761085417,13815.606242889997,-39.99471975000051,53035.86490200001 2025-10-21,22:23:39.000,294,11123823,122405,0,1761085418,13815.599506580002,-40.04406365999603,53035.90682472 2025-10-21,22:23:40.000,294,11123758,122405,0,1761085419,13815.639924440002,-40.02291626999795,53035.85791488 2025-10-21,22:23:41.000,294,11123784,122205,0,1761085420,13815.606242889997,-40.07226018000074,53035.85791488 2025-10-21,22:23:42.000,294,11123744,122085,0,1761085421,13815.653397059992,-40.03701452999667,53035.871889120004 2025-10-21,22:23:43.000,294,11123796,122085,0,1761085422,13815.633188129992,-40.107505829997535,53035.85092776 2025-10-21,22:23:44.000,294,11123772,122605,0,1761085423,13815.666869679997,-40.121604089996254,53035.79503080001 2025-10-21,22:23:45.000,294,11123776,122045,0,1761085424,13815.633188129992,-40.13570235000225,53035.80900504 2025-10-21,22:23:46.000,294,11123749,122165,0,1761085425,13815.626451819997,-40.121604089996254,53035.836953519996 2025-10-21,22:23:47.000,294,11123728,122285,0,1761085426,13815.599506580002,-40.156849740000325,53035.80201792 2025-10-21,22:23:48.000,294,11123805,122045,0,1761085427,13815.626451819997,-40.14275148000161,53035.822979280005 2025-10-21,22:23:49.000,294,11123796,122045,0,1761085428,13815.612979199992,-40.17094799999904,53035.90682472 2025-10-21,22:23:50.000,294,11123784,122005,0,1761085429,13815.612979199992,-40.23439017000055,53035.892850480006 2025-10-21,22:23:51.000,294,11123770,122045,0,1761085430,13815.586033959997,-40.2132427799952,53035.91381184001 2025-10-21,22:23:52.000,294,11123799,122485,0,1761085431,13815.619715510002,-40.30488147000142,53035.87887624 2025-10-21,22:23:53.000,294,11123790,122085,0,1761085432,13815.660133370002,-40.333077989998856,53035.90682472 2025-10-21,22:23:54.000,294,11123766,122365,0,1761085433,13815.673605989992,-40.35422537999693,53035.91381184001 2025-10-21,22:23:55.000,294,11123747,121885,0,1761085434,13815.646660749997,-40.382421900001646,53035.87887624 2025-10-21,22:23:56.000,294,11123760,122125,0,1761085435,13815.680342300002,-40.30488147000142,53035.836953519996 2025-10-21,22:23:57.000,294,11123837,122245,0,1761085436,13815.666869679997,-40.333077989998856,53035.87887624 2025-10-21,22:23:58.000,294,11123743,122405,0,1761085437,13815.754441709993,-40.36127450999629,53035.80900504 2025-10-21,22:23:59.000,294,11123801,122125,0,1761085438,13815.693814919992,-40.396520160000364,53035.85092776 2025-10-21,22:24:00.000,294,11123834,122245,0,1761085439,13815.767914329997,-40.396520160000364,53035.871889120004 2025-10-21,22:24:01.000,294,11123758,122165,0,1761085440,13815.774650639993,-40.41766754999844,53035.85092776 2025-10-21,22:24:02.000,294,11123708,122285,0,1761085441,13815.808332189998,-40.44586406999588,53035.85092776 2025-10-21,22:24:03.000,294,11123755,122125,0,1761085442,13815.868958979998,-40.47406059000059,53035.871889120004 2025-10-21,22:24:04.000,294,11123750,122325,0,1761085443,13815.855486359993,-40.46701146000123,53035.86490200001 2025-10-21,22:24:05.000,294,11123728,122245,0,1761085444,13815.889167909998,-40.43176580999716,53035.86490200001 2025-10-21,22:24:06.000,294,11123760,122125,0,1761085445,13815.889167909998,-40.46701146000123,53035.88586336001 2025-10-21,22:24:07.000,294,11123770,122005,0,1761085446,13815.983476249989,-40.43881493999652,53035.892850480006 2025-10-21,22:24:08.000,294,11123769,122125,0,1761085447,13815.976739939993,-40.43881493999652,53035.871889120004 2025-10-21,22:24:09.000,294,11123833,122125,0,1761085448,13816.050839349999,-40.41061841999908,53035.97669592 2025-10-21,22:24:10.000,294,11123809,122405,0,1761085449,13816.057575659994,-40.40356928999972,53035.94874744 2025-10-21,22:24:11.000,294,11123839,122205,0,1761085450,13816.104729829989,-40.396520160000364,53035.871889120004 2025-10-21,22:24:12.000,294,11123774,122125,0,1761085451,13816.12493875999,-40.41766754999844,53035.97669592 2025-10-21,22:24:13.000,294,11123775,122245,0,1761085452,13816.18556554999,-40.36127450999629,53036.004644399996 2025-10-21,22:24:14.000,294,11123733,122245,0,1761085453,13816.131675069999,-40.340127119998215,53036.004644399996 2025-10-21,22:24:15.000,294,11123813,122205,0,1761085454,13816.178829239994,-40.3260288599995,53035.96272168001 2025-10-21,22:24:16.000,294,11123716,122405,0,1761085455,13816.259664959995,-40.31897973000014,53035.94874744 2025-10-21,22:24:17.000,294,11123750,122365,0,1761085456,13816.28661019999,-40.3260288599995,53035.95573456 2025-10-21,22:24:18.000,294,11123722,122205,0,1761085457,13816.300082819995,-40.27668494999671,53035.941760320005 2025-10-21,22:24:19.000,294,11123749,122365,0,1761085458,13816.32702805999,-40.26963581999735,53035.97669592 2025-10-21,22:24:20.000,294,11123725,122165,0,1761085459,13816.40786377999,-40.24848842999927,53036.004644399996 2025-10-21,22:24:21.000,294,11123778,122405,0,1761085460,13816.44828163999,-40.20619364999584,53035.99765728 2025-10-21,22:24:22.000,294,11123749,122565,0,1761085461,13816.481963189995,-40.1779971299984,53036.02560576 2025-10-21,22:24:23.000,294,11123736,122205,0,1761085462,13816.502172119996,-40.14275148000161,53036.039580000004 2025-10-21,22:24:24.000,294,11123783,122365,0,1761085463,13816.50890842999,-40.14275148000161,53036.02560576 2025-10-21,22:24:25.000,294,11123750,122405,0,1761085464,13816.57627153,-40.149800610000966,53036.05355424001 2025-10-21,22:24:26.000,294,11123800,122445,0,1761085465,13816.562798909996,-40.13570235000225,53036.04656712 2025-10-21,22:24:27.000,294,11123812,122325,0,1761085466,13816.670579869991,-40.121604089996254,53036.06752848 2025-10-21,22:24:28.000,294,11123722,122325,0,1761085467,13816.657107250001,-40.09340756999882,53036.08150272001 2025-10-21,22:24:29.000,294,11123816,122405,0,1761085468,13816.690788799991,-40.12865321999561,53036.109451200005 2025-10-21,22:24:30.000,294,11123738,122125,0,1761085469,13816.690788799991,-40.17094799999904,53036.09547696 2025-10-21,22:24:31.000,294,11123811,122245,0,1761085470,13816.731206659992,-40.0793093100001,53036.08848984 2025-10-21,22:24:32.000,294,11123800,122085,0,1761085471,13816.751415589992,-40.149800610000966,53036.13739968 2025-10-21,22:24:33.000,294,11123815,122485,0,1761085472,13816.845723929997,-40.121604089996254,53036.172335279996 2025-10-21,22:24:34.000,294,11123733,122405,0,1761085473,13816.886141789997,-40.149800610000966,53036.15137392001 2025-10-21,22:24:35.000,294,11123763,122285,0,1761085474,13816.913087029992,-40.114554959996894,53036.16534816 2025-10-21,22:24:36.000,294,11123750,122245,0,1761085475,13816.946768579997,-40.09340756999882,53036.1443868 2025-10-21,22:24:37.000,294,11123734,122525,0,1761085476,13816.946768579997,-40.107505829997535,53036.13739968 2025-10-21,22:24:38.000,294,11123753,122365,0,1761085477,13817.014131679993,-40.100456699998176,53036.172335279996 2025-10-21,22:24:39.000,294,11123737,122325,0,1761085478,13816.987186439997,-40.121604089996254,53036.20028376001 2025-10-21,22:24:40.000,294,11123769,122285,0,1761085479,13817.000659060002,-40.07226018000074,53036.172335279996 2025-10-21,22:24:41.000,294,11123746,122285,0,1761085480,13817.000659060002,-40.100456699998176,53036.228232240006 2025-10-21,22:24:42.000,294,11123795,122085,0,1761085481,13817.054549539993,-40.100456699998176,53036.22124512001 2025-10-21,22:24:43.000,294,11123768,122165,0,1761085482,13817.054549539993,-40.100456699998176,53036.24220648 2025-10-21,22:24:44.000,294,11123773,122285,0,1761085483,13817.081494779988,-40.03701452999667,53036.214258 2025-10-21,22:24:45.000,294,11123757,122365,0,1761085484,13817.121912639988,-40.100456699998176,53036.228232240006 2025-10-21,22:24:46.000,294,11123760,122125,0,1761085485,13817.135385259993,-40.08635843999946,53036.30509056 2025-10-21,22:24:47.000,294,11123816,122405,0,1761085486,13817.169066809998,-40.114554959996894,53036.228232240006 2025-10-21,22:24:48.000,294,11123738,122045,0,1761085487,13817.148857879998,-40.0793093100001,53036.26316784 2025-10-21,22:24:49.000,294,11123788,122285,0,1761085488,13817.128648949998,-40.12865321999561,53036.31207768 2025-10-21,22:24:50.000,294,11123773,122205,0,1761085489,13817.162330499988,-40.107505829997535,53036.30509056 2025-10-21,22:24:51.000,294,11123777,122245,0,1761085490,13817.182539429989,-40.08635843999946,53036.29810344001 2025-10-21,22:24:52.000,294,11123736,122085,0,1761085491,13817.155594189993,-40.08635843999946,53036.3540004 2025-10-21,22:24:53.000,294,11123760,122125,0,1761085492,13817.148857879998,-40.09340756999882,53036.326051920005 2025-10-21,22:24:54.000,294,11123809,122245,0,1761085493,13817.189275739998,-40.0793093100001,53036.33303904 2025-10-21,22:24:55.000,294,11123827,121965,0,1761085494,13817.209484669998,-40.07226018000074,53036.3540004 2025-10-21,22:24:56.000,294,11123757,122325,0,1761085495,13817.202748359989,-40.12865321999561,53036.33303904 2025-10-21,22:24:57.000,294,11123797,122365,0,1761085496,13817.216220979994,-40.114554959996894,53036.36098752 2025-10-21,22:24:58.000,294,11123755,122045,0,1761085497,13817.256638839994,-40.08635843999946,53036.40291024 2025-10-21,22:24:59.000,294,11123803,122085,0,1761085498,13817.270111459999,-40.06521105000138,53036.36098752 2025-10-21,22:25:00.000,294,11123814,122005,0,1761085499,13817.270111459999,-40.08635843999946,53036.38194888 2025-10-21,22:25:01.000,294,11123798,122085,0,1761085500,13817.297056699994,-40.02996539999731,53036.41688448001 2025-10-21,22:25:02.000,294,11123758,122085,0,1761085501,13817.270111459999,-40.02996539999731,53036.38194888 2025-10-21,22:25:03.000,294,11123721,122205,0,1761085502,13817.290320389999,-40.01586713999859,53036.47278144 2025-10-21,22:25:04.000,294,11123819,122165,0,1761085503,13817.32400193999,-40.03701452999667,53036.493742800005 2025-10-21,22:25:05.000,294,11123782,122125,0,1761085504,13817.317265629994,-40.01586713999859,53036.46579432001 2025-10-21,22:25:06.000,294,11123772,122045,0,1761085505,13817.34421086999,-39.980621490001795,53036.50072992 2025-10-21,22:25:07.000,294,11123802,122125,0,1761085506,13817.357683489994,-39.97357235999516,53036.50072992 2025-10-21,22:25:08.000,294,11123783,122045,0,1761085507,13817.32400193999,-39.97357235999516,53036.4588072 2025-10-21,22:25:09.000,294,11123721,122205,0,1761085508,13817.330738249999,-39.924228449999646,53036.51470416001 2025-10-21,22:25:10.000,294,11123715,122205,0,1761085509,13817.371156109999,-39.90308106000157,53036.4588072 2025-10-21,22:25:11.000,294,11123777,122405,0,1761085510,13817.391365039999,-39.874884539996856,53036.51470416001 2025-10-21,22:25:12.000,294,11123782,122325,0,1761085511,13817.418310279994,-39.83963889000006,53036.51470416001 2025-10-21,22:25:13.000,294,11123714,122125,0,1761085512,13817.40483765999,-39.84668801999942,53036.5286784 2025-10-21,22:25:14.000,294,11123717,122125,0,1761085513,13817.46546444999,-39.81144236999535,53036.47976856 2025-10-21,22:25:15.000,294,11123810,121725,0,1761085514,13817.46546444999,-39.748000200001115,53036.51470416001 2025-10-21,22:25:16.000,294,11123782,122405,0,1761085515,13817.478937069995,-39.77619671999855,53036.52169128 2025-10-21,22:25:17.000,294,11123754,122285,0,1761085516,13817.46546444999,-39.78324584999791,53036.54963976 2025-10-21,22:25:18.000,294,11123751,122365,0,1761085517,13817.539563859995,-39.755049330000475,53036.542652640004 2025-10-21,22:25:19.000,294,11123733,122085,0,1761085518,13817.52609123999,-39.76914758999919,53036.5286784 2025-10-21,22:25:20.000,294,11123749,122165,0,1761085519,13817.53282755,-39.7198036799964,53036.57758824 2025-10-21,22:25:21.000,294,11123760,122165,0,1761085520,13817.579981719995,-39.67045977000089,53036.5985496 2025-10-21,22:25:22.000,294,11123805,122325,0,1761085521,13817.57324541,-39.66341064000153,53036.52169128 2025-10-21,22:25:23.000,294,11123725,122325,0,1761085522,13817.56650909999,-39.68455802999961,53036.5985496 2025-10-21,22:25:24.000,294,11123783,122165,0,1761085523,13817.681026369995,-39.691607159998966,53036.612523840005 2025-10-21,22:25:25.000,294,11123783,122205,0,1761085524,13817.640608509995,-39.712754549997044,53036.58457536001 2025-10-21,22:25:26.000,294,11123762,122205,0,1761085525,13817.660817439995,-39.698656289998326,53036.612523840005 2025-10-21,22:25:27.000,294,11123803,122205,0,1761085526,13817.66755374999,-39.712754549997044,53036.64047232 2025-10-21,22:25:28.000,294,11123745,122405,0,1761085527,13817.67429006,-39.7198036799964,53036.63348520001 2025-10-21,22:25:29.000,294,11123758,122085,0,1761085528,13817.68776267999,-39.66341064000153,53036.64047232 2025-10-21,22:25:30.000,294,11123751,122165,0,1761085529,13817.70797160999,-39.691607159998966,53036.6684208 2025-10-21,22:25:31.000,294,11123731,122405,0,1761085530,13817.701235299995,-39.64226324999618,53036.71733064 2025-10-21,22:25:32.000,294,11123778,122085,0,1761085531,13817.69449899,-39.705705419997685,53036.70335640001 2025-10-21,22:25:33.000,294,11123696,122325,0,1761085532,13817.721444229996,-39.66341064000153,53036.6684208 2025-10-21,22:25:34.000,294,11123799,122085,0,1761085533,13817.721444229996,-39.67750890000025,53036.68239504001 2025-10-21,22:25:35.000,294,11123812,122085,0,1761085534,13817.73491685,-39.64226324999618,53036.70335640001 2025-10-21,22:25:36.000,294,11123735,122085,0,1761085535,13817.73491685,-39.649312379995536,53036.710343520004 2025-10-21,22:25:37.000,294,11123786,122285,0,1761085536,13817.782071019996,-39.65636151000217,53036.738292 2025-10-21,22:25:38.000,294,11123775,122045,0,1761085537,13817.81575257,-39.68455802999961,53036.710343520004 2025-10-21,22:25:39.000,294,11123804,122245,0,1761085538,13817.79554364,-39.649312379995536,53036.72431776001 2025-10-21,22:25:40.000,294,11123803,122325,0,1761085539,13817.76859839999,-39.64226324999618,53036.78720184 2025-10-21,22:25:41.000,294,11123770,122245,0,1761085540,13817.822488879996,-39.62816498999746,53036.75226624001 2025-10-21,22:25:42.000,294,11123783,122245,0,1761085541,13817.849434119991,-39.66341064000153,53036.74527912 2025-10-21,22:25:43.000,294,11123806,122285,0,1761085542,13817.869643049991,-39.649312379995536,53036.69636928 2025-10-21,22:25:44.000,294,11123814,122245,0,1761085543,13817.809016259991,-39.67750890000025,53036.75226624001 2025-10-21,22:25:45.000,294,11123773,122525,0,1761085544,13817.856170430001,-39.66341064000153,53036.731304880006 2025-10-21,22:25:46.000,294,11123768,122045,0,1761085545,13817.829225189991,-39.691607159998966,53036.75226624001 2025-10-21,22:25:47.000,294,11123772,122365,0,1761085546,13817.883115669996,-39.65636151000217,53036.75226624001 2025-10-21,22:25:48.000,294,11123694,122525,0,1761085547,13817.889851979991,-39.68455802999961,53036.69636928 2025-10-21,22:25:49.000,294,11123770,122365,0,1761085548,13817.916797220001,-39.64226324999618,53036.731304880006 2025-10-21,22:25:50.000,294,11123771,122605,0,1761085549,13817.903324599996,-39.712754549997044,53036.780214720005 2025-10-21,22:25:51.000,294,11123756,122925,0,1761085550,13817.950478769992,-39.698656289998326,53036.759253360004 2025-10-21,22:25:52.000,294,11123750,123045,0,1761085551,13817.957215080001,-39.698656289998326,53036.72431776001 2025-10-21,22:25:53.000,294,11123720,122925,0,1761085552,13817.977424010001,-39.705705419997685,53036.75226624001 2025-10-21,22:25:54.000,294,11123752,122885,0,1761085553,13817.963951389997,-39.7198036799964,53036.75226624001 2025-10-21,22:25:55.000,294,11123771,122725,0,1761085554,13818.051523419992,-39.7198036799964,53036.731304880006 2025-10-21,22:25:56.000,294,11123770,122845,0,1761085555,13818.051523419992,-39.7198036799964,53036.759253360004 2025-10-21,22:25:57.000,294,11123791,122805,0,1761085556,13818.091941279992,-39.698656289998326,53036.76624048 2025-10-21,22:25:58.000,294,11123738,123045,0,1761085557,13818.098677590002,-39.73390193999512,53036.759253360004 2025-10-21,22:25:59.000,294,11123779,122965,0,1761085558,13818.118886520002,-39.755049330000475,53036.759253360004 2025-10-21,22:26:00.000,294,11123814,123405,0,1761085559,13818.139095450002,-39.748000200001115,53036.78720184 2025-10-21,22:26:01.000,294,11123770,122965,0,1761085560,13818.166040689997,-39.76914758999919,53036.8081632 2025-10-21,22:26:02.000,294,11123741,122925,0,1761085561,13818.179513310002,-39.80439323999599,53036.83611168 2025-10-21,22:26:03.000,294,11123725,122925,0,1761085562,13818.240140100002,-39.77619671999855,53036.80117608001 2025-10-21,22:26:04.000,294,11123735,123085,0,1761085563,13818.213194859993,-39.79029497999727,53036.81515032 2025-10-21,22:26:05.000,294,11123781,122765,0,1761085564,13818.240140100002,-39.79029497999727,53036.85008592001 2025-10-21,22:26:06.000,294,11123775,123165,0,1761085565,13818.213194859993,-39.86078627999814,53036.8430988 2025-10-21,22:26:07.000,294,11123759,123205,0,1761085566,13818.273821649993,-39.81849150000198,53036.878034400004 2025-10-21,22:26:08.000,294,11123749,123165,0,1761085567,13818.260349030003,-39.80439323999599,53036.88502152 2025-10-21,22:26:09.000,294,11123755,123325,0,1761085568,13818.314239509993,-39.8325897600007,53036.91297 2025-10-21,22:26:10.000,294,11123774,123085,0,1761085569,13818.300766889988,-39.79734410999663,53036.89200864001 2025-10-21,22:26:11.000,294,11123747,123165,0,1761085570,13818.354657369993,-39.81849150000198,53036.91297 2025-10-21,22:26:12.000,294,11123788,123205,0,1761085571,13818.287294269998,-39.8325897600007,53036.85707304 2025-10-21,22:26:13.000,294,11123715,122925,0,1761085572,13818.361393679988,-39.78324584999791,53036.926944240004 2025-10-21,22:26:14.000,294,11123800,123085,0,1761085573,13818.347921059998,-39.79734410999663,53036.898995760006 2025-10-21,22:26:15.000,294,11123765,123205,0,1761085574,13818.341184749988,-39.82554063000134,53036.88502152 2025-10-21,22:26:16.000,294,11123809,122765,0,1761085575,13818.314239509993,-39.83963889000006,53036.898995760006 2025-10-21,22:26:17.000,294,11123755,123485,0,1761085576,13818.354657369993,-39.79734410999663,53036.91297 2025-10-21,22:26:18.000,294,11123719,122965,0,1761085577,13818.347921059998,-39.81144236999535,53036.88502152 2025-10-21,22:26:19.000,294,11123734,123085,0,1761085578,13818.347921059998,-39.83963889000006,53036.829124560005 2025-10-21,22:26:20.000,294,11123738,123245,0,1761085579,13818.347921059998,-39.85373714999878,53036.86406016 2025-10-21,22:26:21.000,294,11123792,123085,0,1761085580,13818.347921059998,-39.90308106000157,53036.86406016 2025-10-21,22:26:22.000,294,11123788,122925,0,1761085581,13818.361393679988,-39.89603193000221,53036.898995760006 2025-10-21,22:26:23.000,294,11123742,123445,0,1761085582,13818.334448439993,-39.888982799995574,53036.79418896 2025-10-21,22:26:24.000,294,11123694,123285,0,1761085583,13818.334448439993,-39.94537583999772,53036.878034400004 2025-10-21,22:26:25.000,294,11123755,123085,0,1761085584,13818.334448439993,-39.924228449999646,53036.90598288 2025-10-21,22:26:26.000,294,11123759,123245,0,1761085585,13818.368129989998,-39.94537583999772,53036.88502152 2025-10-21,22:26:27.000,294,11123746,123245,0,1761085586,13818.388338919998,-39.95242496999708,53036.90598288 2025-10-21,22:26:28.000,294,11123743,123125,0,1761085587,13818.395075229993,-39.97357235999516,53036.85707304 2025-10-21,22:26:29.000,294,11123784,123365,0,1761085588,13818.347921059998,-39.980621490001795,53036.89200864001 2025-10-21,22:26:30.000,294,11123796,123525,0,1761085589,13818.381602609988,-39.987670620001154,53036.91297 2025-10-21,22:26:31.000,294,11123802,123365,0,1761085590,13818.395075229993,-39.97357235999516,53036.82213744001 2025-10-21,22:26:32.000,294,11123757,123365,0,1761085591,13818.388338919998,-39.97357235999516,53036.90598288 2025-10-21,22:26:33.000,294,11123808,123365,0,1761085592,13818.408547849998,-39.980621490001795,53036.89200864001 2025-10-21,22:26:34.000,294,11123715,123125,0,1761085593,13818.374866299993,-39.980621490001795,53036.85008592001 2025-10-21,22:26:35.000,294,11123733,124045,0,1761085594,13818.448965709998,-40.00881800999923,53036.85008592001 2025-10-21,22:26:36.000,294,11123747,124045,0,1761085595,13818.361393679988,-40.02996539999731,53036.82213744001 2025-10-21,22:26:37.000,294,11123780,124165,0,1761085596,13818.435493089994,-40.051112789995386,53036.87104728001 2025-10-21,22:26:38.000,294,11123729,124285,0,1761085597,13818.374866299993,-40.04406365999603,53036.79418896 2025-10-21,22:26:39.000,294,11123735,124445,0,1761085598,13818.422020469989,-40.051112789995386,53036.8430988 2025-10-21,22:26:40.000,294,11123709,124765,0,1761085599,13818.368129989998,-40.03701452999667,53036.86406016 2025-10-21,22:26:41.000,294,11123738,124645,0,1761085600,13818.408547849998,-40.06521105000138,53036.81515032 2025-10-21,22:26:42.000,294,11123742,123885,0,1761085601,13818.381602609988,-40.02996539999731,53036.85707304 2025-10-21,22:26:43.000,294,11123770,124005,0,1761085602,13818.435493089994,-40.02291626999795,53036.878034400004 2025-10-21,22:26:44.000,294,11123758,124205,0,1761085603,13818.435493089994,-40.01586713999859,53036.87104728001 2025-10-21,22:26:45.000,294,11123745,123365,0,1761085604,13818.422020469989,-39.99471975000051,53036.87104728001 2025-10-21,22:26:46.000,294,11123776,123005,0,1761085605,13818.408547849998,-39.987670620001154,53036.91297 2025-10-21,22:26:47.000,294,11123792,123205,0,1761085606,13818.368129989998,-40.00176887999987,53036.878034400004 2025-10-21,22:26:48.000,294,11123749,122725,0,1761085607,13818.388338919998,-39.9665232299958,53036.89200864001 2025-10-21,22:26:49.000,294,11123754,122725,0,1761085608,13818.395075229993,-39.9665232299958,53036.86406016 2025-10-21,22:26:50.000,294,11123765,122725,0,1761085609,13818.401811539989,-39.97357235999516,53036.898995760006 2025-10-21,22:26:51.000,294,11123710,122605,0,1761085610,13818.381602609988,-39.95242496999708,53036.926944240004 2025-10-21,22:26:52.000,294,11123796,122525,0,1761085611,13818.361393679988,-39.95242496999708,53036.91297 2025-10-21,22:26:53.000,294,11123769,122365,0,1761085612,13818.341184749988,-39.9665232299958,53036.90598288 2025-10-21,22:26:54.000,294,11123753,122725,0,1761085613,13818.341184749988,-39.95242496999708,53036.926944240004 2025-10-21,22:26:55.000,294,11123749,122245,0,1761085614,13818.300766889988,-39.987670620001154,53036.91995712001 2025-10-21,22:26:56.000,294,11123752,122725,0,1761085615,13818.300766889988,-40.01586713999859,53036.898995760006 2025-10-21,22:26:57.000,294,11123722,122405,0,1761085616,13818.260349030003,-40.05816192000202,53036.87104728001 2025-10-21,22:26:58.000,294,11123747,122685,0,1761085617,13818.226667479998,-40.04406365999603,53036.85707304 2025-10-21,22:26:59.000,294,11123802,122805,0,1761085618,13818.206458549997,-40.05816192000202,53036.878034400004 2025-10-21,22:27:00.000,294,11123775,122925,0,1761085619,13818.226667479998,-40.0793093100001,53036.91995712001 2025-10-21,22:27:01.000,294,11123697,122925,0,1761085620,13818.226667479998,-40.09340756999882,53036.96886696001 2025-10-21,22:27:02.000,294,11123775,123525,0,1761085621,13818.199722240002,-40.149800610000966,53036.88502152 2025-10-21,22:27:03.000,294,11123775,123325,0,1761085622,13818.240140100002,-40.12865321999561,53036.89200864001 2025-10-21,22:27:04.000,294,11123707,123605,0,1761085623,13818.233403789993,-40.12865321999561,53036.926944240004 2025-10-21,22:27:05.000,294,11123795,123805,0,1761085624,13818.166040689997,-40.149800610000966,53036.898995760006 2025-10-21,22:27:06.000,294,11123782,123965,0,1761085625,13818.192985929993,-40.18504625999776,53036.898995760006 2025-10-21,22:27:07.000,294,11123708,124165,0,1761085626,13818.213194859993,-40.19914451999648,53036.9828412 2025-10-21,22:27:08.000,294,11123723,123965,0,1761085627,13818.145831759997,-40.19209538999712,53036.926944240004 2025-10-21,22:27:09.000,294,11123739,123645,0,1761085628,13818.172776999992,-40.19914451999648,53036.89200864001 2025-10-21,22:27:10.000,294,11123732,123485,0,1761085629,13818.166040689997,-40.19209538999712,53036.85707304 2025-10-21,22:27:11.000,294,11123758,123565,0,1761085630,13818.152568069992,-40.20619364999584,53036.85707304 2025-10-21,22:27:12.000,294,11123783,123445,0,1761085631,13818.166040689997,-40.24143929999991,53036.878034400004 2025-10-21,22:27:13.000,294,11123729,123365,0,1761085632,13818.179513310002,-40.22029191000183,53036.878034400004 2025-10-21,22:27:14.000,294,11123730,123245,0,1761085633,13818.172776999992,-40.163898869999684,53036.85008592001 2025-10-21,22:27:15.000,294,11123766,123165,0,1761085634,13818.166040689997,-40.17094799999904,53036.878034400004 2025-10-21,22:27:16.000,294,11123798,123245,0,1761085635,13818.206458549997,-40.1779971299984,53036.898995760006 2025-10-21,22:27:17.000,294,11123718,123645,0,1761085636,13818.213194859993,-40.100456699998176,53036.88502152 2025-10-21,22:27:18.000,294,11123740,123485,0,1761085637,13818.246876409998,-40.12865321999561,53036.91995712001 2025-10-21,22:27:19.000,294,11123765,123685,0,1761085638,13818.287294269998,-40.07226018000074,53036.94091848001 2025-10-21,22:27:20.000,294,11123700,123445,0,1761085639,13818.273821649993,-40.00881800999923,53036.87104728001 2025-10-21,22:27:21.000,294,11123781,123045,0,1761085640,13818.287294269998,-40.04406365999603,53036.94091848001 2025-10-21,22:27:22.000,294,11123773,122845,0,1761085641,13818.347921059998,-39.980621490001795,53036.91297 2025-10-21,22:27:23.000,294,11123719,123085,0,1761085642,13818.361393679988,-39.97357235999516,53036.94091848001 2025-10-21,22:27:24.000,294,11123688,123125,0,1761085643,13818.327712129998,-39.99471975000051,53036.93393136 2025-10-21,22:27:25.000,294,11123776,122845,0,1761085644,13818.415284159993,-39.9665232299958,53036.96886696001 2025-10-21,22:27:26.000,294,11123745,122885,0,1761085645,13818.415284159993,-39.95947409999644,53036.90598288 2025-10-21,22:27:27.000,294,11123758,122925,0,1761085646,13818.475910949994,-39.95242496999708,53037.00380256 2025-10-21,22:27:28.000,294,11123776,122845,0,1761085647,13818.54327404999,-39.94537583999772,53036.97585408 2025-10-21,22:27:29.000,294,11123729,122925,0,1761085648,13818.576955599994,-39.938326709998364,53036.88502152 2025-10-21,22:27:30.000,294,11123730,122765,0,1761085649,13818.576955599994,-39.95947409999644,53037.066686640006 2025-10-21,22:27:31.000,294,11123748,122845,0,1761085650,13818.62410976999,-39.874884539996856,53037.03175104 2025-10-21,22:27:32.000,294,11123748,122805,0,1761085651,13818.62410976999,-39.95947409999644,53037.03873816001 2025-10-21,22:27:33.000,294,11123817,122565,0,1761085652,13818.64431869999,-39.980621490001795,53037.01777680001 2025-10-21,22:27:34.000,294,11123770,122285,0,1761085653,13818.7116818,-39.987670620001154,53037.00380256 2025-10-21,22:27:35.000,294,11123768,123125,0,1761085654,13818.738627039995,-39.938326709998364,53037.0527124 2025-10-21,22:27:36.000,294,11123723,123165,0,1761085655,13818.76557227999,-39.94537583999772,53037.10162224 2025-10-21,22:27:37.000,294,11123772,123285,0,1761085656,13818.76557227999,-39.931277579999005,53037.10860936001 2025-10-21,22:27:38.000,294,11123829,122725,0,1761085657,13818.779044899995,-39.9665232299958,53037.10162224 2025-10-21,22:27:39.000,294,11123714,123085,0,1761085658,13818.78578120999,-39.938326709998364,53037.10860936001 2025-10-21,22:27:40.000,294,11123760,122965,0,1761085659,13818.859880619995,-39.91013019000093,53037.045725280004 2025-10-21,22:27:41.000,294,11123745,122885,0,1761085660,13818.85314431,-39.874884539996856,53037.10860936001 2025-10-21,22:27:42.000,294,11123752,122805,0,1761085661,13818.85314431,-39.8678354099975,53037.18546768001 2025-10-21,22:27:43.000,294,11123757,122765,0,1761085662,13818.82619906999,-39.90308106000157,53037.18546768001 2025-10-21,22:27:44.000,294,11123778,122805,0,1761085663,13818.86661692999,-39.91717932000029,53037.18546768001 2025-10-21,22:27:45.000,294,11123706,123045,0,1761085664,13818.85314431,-39.888982799995574,53037.1924548 2025-10-21,22:27:46.000,294,11123734,122765,0,1761085665,13818.86661692999,-39.83963889000006,53037.1924548 2025-10-21,22:27:47.000,294,11123767,122685,0,1761085666,13818.89356217,-39.79734410999663,53037.234377520006 2025-10-21,22:27:48.000,294,11123722,123005,0,1761085667,13818.880089549995,-39.79029497999727,53037.25533888001 2025-10-21,22:27:49.000,294,11123719,122685,0,1761085668,13818.839671689995,-39.78324584999791,53037.24136464 2025-10-21,22:27:50.000,294,11123793,122885,0,1761085669,13818.85314431,-39.76914758999919,53037.22739040001 2025-10-21,22:27:51.000,294,11123784,123205,0,1761085670,13818.880089549995,-39.748000200001115,53037.19944192 2025-10-21,22:27:52.000,294,11123727,123085,0,1761085671,13818.85314431,-39.755049330000475,53037.234377520006 2025-10-21,22:27:53.000,294,11123781,123165,0,1761085672,13818.82619906999,-39.748000200001115,53037.262326000004 2025-10-21,22:27:54.000,294,11123732,123005,0,1761085673,13818.87335324,-39.77619671999855,53037.262326000004 2025-10-21,22:27:55.000,294,11123747,122685,0,1761085674,13818.87335324,-39.72685280999576,53037.24136464 2025-10-21,22:27:56.000,294,11123696,122685,0,1761085675,13818.81272645,-39.81849150000198,53037.27630024001 2025-10-21,22:27:57.000,294,11123784,122925,0,1761085676,13818.80599013999,-39.80439323999599,53037.22739040001 2025-10-21,22:27:58.000,294,11123721,123045,0,1761085677,13818.82619906999,-39.81849150000198,53037.24835176 2025-10-21,22:27:59.000,294,11123755,122845,0,1761085678,13818.81272645,-39.79734410999663,53037.26931312 2025-10-21,22:28:00.000,294,11123800,122845,0,1761085679,13818.75209966,-39.8678354099975,53037.22739040001 2025-10-21,22:28:01.000,294,11123711,122965,0,1761085680,13818.758835969995,-39.874884539996856,53037.24136464 2025-10-21,22:28:02.000,294,11123735,122845,0,1761085681,13818.738627039995,-39.91717932000029,53037.30424872001 2025-10-21,22:28:03.000,294,11123767,122685,0,1761085682,13818.74536334999,-39.924228449999646,53037.25533888001 2025-10-21,22:28:04.000,294,11123709,122765,0,1761085683,13818.66452762999,-39.938326709998364,53037.20642904001 2025-10-21,22:28:05.000,294,11123746,122685,0,1761085684,13818.637582389994,-39.980621490001795,53037.25533888001 2025-10-21,22:28:06.000,294,11123740,122925,0,1761085685,13818.590428219999,-39.9665232299958,53037.234377520006 2025-10-21,22:28:07.000,294,11123749,123085,0,1761085686,13818.617373459994,-39.987670620001154,53037.262326000004 2025-10-21,22:28:08.000,294,11123732,123165,0,1761085687,13818.590428219999,-39.99471975000051,53037.26931312 2025-10-21,22:28:09.000,294,11123766,123365,0,1761085688,13818.576955599994,-39.980621490001795,53037.262326000004 2025-10-21,22:28:10.000,294,11123793,123165,0,1761085689,13818.556746669994,-39.95242496999708,53037.22040328 2025-10-21,22:28:11.000,294,11123725,123365,0,1761085690,13818.556746669994,-39.931277579999005,53037.17848056 2025-10-21,22:28:12.000,294,11123758,123525,0,1761085691,13818.529801429999,-39.9665232299958,53037.24136464 2025-10-21,22:28:13.000,294,11123800,123045,0,1761085692,13818.576955599994,-39.91717932000029,53037.29027448 2025-10-21,22:28:14.000,294,11123813,123325,0,1761085693,13818.516328809994,-39.91013019000093,53037.213416160004 2025-10-21,22:28:15.000,294,11123772,122725,0,1761085694,13818.54327404999,-39.8678354099975,53037.234377520006 2025-10-21,22:28:16.000,294,11123782,123085,0,1761085695,13818.56348297999,-39.881933669996215,53037.262326000004 2025-10-21,22:28:17.000,294,11123739,123045,0,1761085696,13818.570219289999,-39.8325897600007,53037.24136464 2025-10-21,22:28:18.000,294,11123717,123045,0,1761085697,13818.54327404999,-39.86078627999814,53037.22040328 2025-10-21,22:28:19.000,294,11123774,123005,0,1761085698,13818.536537739994,-39.83963889000006,53037.31123584 2025-10-21,22:28:20.000,294,11123738,122925,0,1761085699,13818.576955599994,-39.81849150000198,53037.25533888001 2025-10-21,22:28:21.000,294,11123746,122965,0,1761085700,13818.536537739994,-39.755049330000475,53037.24835176 2025-10-21,22:28:22.000,294,11123762,123205,0,1761085701,13818.536537739994,-39.77619671999855,53037.24136464 2025-10-21,22:28:23.000,294,11123751,123285,0,1761085702,13818.58369190999,-39.73390193999512,53037.262326000004 2025-10-21,22:28:24.000,294,11123761,123445,0,1761085703,13818.597164529994,-39.7198036799964,53037.234377520006 2025-10-21,22:28:25.000,294,11123776,123085,0,1761085704,13818.570219289999,-39.7198036799964,53037.27630024001 2025-10-21,22:28:26.000,294,11123772,123485,0,1761085705,13818.576955599994,-39.698656289998326,53037.24835176 2025-10-21,22:28:27.000,294,11123715,123525,0,1761085706,13818.56348297999,-39.7198036799964,53037.26931312 2025-10-21,22:28:28.000,294,11123792,123445,0,1761085707,13818.54327404999,-39.705705419997685,53037.24136464 2025-10-21,22:28:29.000,294,11123788,123485,0,1761085708,13818.576955599994,-39.748000200001115,53037.30424872001 2025-10-21,22:28:30.000,294,11123735,122925,0,1761085709,13818.54327404999,-39.691607159998966,53037.31822296 2025-10-21,22:28:31.000,294,11123789,123205,0,1761085710,13818.462438329989,-39.7198036799964,53037.35315856001 2025-10-21,22:28:32.000,294,11123777,123245,0,1761085711,13818.482647259989,-39.740951070001756,53037.3671328 2025-10-21,22:28:33.000,294,11123746,123165,0,1761085712,13818.475910949994,-39.73390193999512,53037.31123584 2025-10-21,22:28:34.000,294,11123742,123205,0,1761085713,13818.442229399989,-39.740951070001756,53037.32521008001 2025-10-21,22:28:35.000,294,11123797,123005,0,1761085714,13818.435493089994,-39.76914758999919,53037.2972616 2025-10-21,22:28:36.000,294,11123761,123005,0,1761085715,13818.408547849998,-39.80439323999599,53037.2972616 2025-10-21,22:28:37.000,294,11123799,123325,0,1761085716,13818.395075229993,-39.81849150000198,53037.31123584 2025-10-21,22:28:38.000,294,11123776,123325,0,1761085717,13818.415284159993,-39.81849150000198,53037.27630024001 2025-10-21,22:28:39.000,294,11123781,123045,0,1761085718,13818.428756779998,-39.84668801999942,53037.30424872001 2025-10-21,22:28:40.000,294,11123716,123525,0,1761085719,13818.448965709998,-39.85373714999878,53037.29027448 2025-10-21,22:28:41.000,294,11123778,123165,0,1761085720,13818.428756779998,-39.888982799995574,53037.31123584 2025-10-21,22:28:42.000,294,11123756,123125,0,1761085721,13818.448965709998,-39.938326709998364,53037.283287360005 2025-10-21,22:28:43.000,294,11123744,123685,0,1761085722,13818.408547849998,-39.95242496999708,53037.2972616 2025-10-21,22:28:44.000,294,11123749,122925,0,1761085723,13818.422020469989,-39.938326709998364,53037.31822296 2025-10-21,22:28:45.000,294,11123772,123325,0,1761085724,13818.455702019994,-39.9665232299958,53037.29027448 2025-10-21,22:28:46.000,294,11123754,123645,0,1761085725,13818.415284159993,-40.00176887999987,53037.31822296 2025-10-21,22:28:47.000,294,11123809,123085,0,1761085726,13818.368129989998,-40.00176887999987,53037.29027448 2025-10-21,22:28:48.000,294,11123735,122885,0,1761085727,13818.428756779998,-40.03701452999667,53037.27630024001 2025-10-21,22:28:49.000,294,11123759,122725,0,1761085728,13818.422020469989,-40.07226018000074,53037.31123584 2025-10-21,22:28:50.000,294,11123804,122445,0,1761085729,13818.395075229993,-40.04406365999603,53037.32521008001 2025-10-21,22:28:51.000,294,11123776,122565,0,1761085730,13818.401811539989,-40.09340756999882,53037.31123584 2025-10-21,22:28:52.000,294,11123761,122405,0,1761085731,13818.388338919998,-40.13570235000225,53037.26931312 2025-10-21,22:28:53.000,294,11123752,122605,0,1761085732,13818.354657369993,-40.12865321999561,53037.31822296 2025-10-21,22:28:54.000,294,11123758,122325,0,1761085733,13818.354657369993,-40.156849740000325,53037.27630024001 2025-10-21,22:28:55.000,294,11123790,122245,0,1761085734,13818.408547849998,-40.18504625999776,53037.22739040001 2025-10-21,22:28:56.000,294,11123818,122045,0,1761085735,13818.395075229993,-40.22734104000119,53037.26931312 2025-10-21,22:28:57.000,294,11123795,122245,0,1761085736,13818.395075229993,-40.18504625999776,53037.26931312 2025-10-21,22:28:58.000,294,11123771,122205,0,1761085737,13818.428756779998,-40.283734079996066,53037.31822296 2025-10-21,22:28:59.000,294,11123767,122165,0,1761085738,13818.347921059998,-40.30488147000142,53037.33918432 2025-10-21,22:29:00.000,294,11123787,122605,0,1761085739,13818.401811539989,-40.333077989998856,53037.332197200005 2025-10-21,22:29:01.000,294,11123732,122525,0,1761085740,13818.462438329989,-40.36127450999629,53037.332197200005 2025-10-21,22:29:02.000,294,11123760,122365,0,1761085741,13818.469174639999,-40.389471030001005,53037.2972616 2025-10-21,22:29:03.000,294,11123822,122725,0,1761085742,13818.482647259989,-40.41061841999908,53037.30424872001 2025-10-21,22:29:04.000,294,11123762,122685,0,1761085743,13818.509592499999,-40.44586406999588,53037.32521008001 2025-10-21,22:29:05.000,294,11123780,122765,0,1761085744,13818.590428219999,-40.45996233000187,53037.31822296 2025-10-21,22:29:06.000,294,11123790,122645,0,1761085745,13818.58369190999,-40.50225710999803,53037.283287360005 2025-10-21,22:29:07.000,294,11123816,122605,0,1761085746,13818.61063715,-40.53045362999546,53037.24136464 2025-10-21,22:29:08.000,294,11123745,122445,0,1761085747,13818.67126394,-40.55160102000082,53037.25533888001 2025-10-21,22:29:09.000,294,11123754,122725,0,1761085748,13818.66452762999,-40.55160102000082,53037.234377520006 2025-10-21,22:29:10.000,294,11123785,122485,0,1761085749,13818.718418109995,-40.53045362999546,53037.26931312 2025-10-21,22:29:11.000,294,11123759,122485,0,1761085750,13818.77230859,-40.55160102000082,53037.31123584 2025-10-21,22:29:12.000,294,11123792,122405,0,1761085751,13818.758835969995,-40.565699279999535,53037.31822296 2025-10-21,22:29:13.000,294,11123788,122725,0,1761085752,13818.81272645,-40.5375027600021,53037.34617144 2025-10-21,22:29:14.000,294,11123750,122845,0,1761085753,13818.84640799999,-40.572748409998894,53037.29027448 2025-10-21,22:29:15.000,294,11123826,122205,0,1761085754,13818.920507409995,-40.523404499996104,53037.332197200005 2025-10-21,22:29:16.000,294,11123793,122365,0,1761085755,13819.001343129996,-40.565699279999535,53037.262326000004 2025-10-21,22:29:17.000,294,11123759,122765,0,1761085756,13819.082178849996,-40.558650150000176,53037.32521008001 2025-10-21,22:29:18.000,294,11123746,122525,0,1761085757,13819.088915159991,-40.5375027600021,53037.24835176 2025-10-21,22:29:19.000,294,11123790,122525,0,1761085758,13819.176487190001,-40.55160102000082,53037.29027448 2025-10-21,22:29:20.000,294,11123777,122405,0,1761085759,13819.223641359997,-40.62914145000104,53037.29027448 2025-10-21,22:29:21.000,294,11123744,122805,0,1761085760,13819.230377669992,-40.62914145000104,53037.283287360005 2025-10-21,22:29:22.000,294,11123827,122845,0,1761085761,13819.284268149997,-40.64323970999976,53037.332197200005 2025-10-21,22:29:23.000,294,11123765,123165,0,1761085762,13819.338158630002,-40.62914145000104,53037.33918432 2025-10-21,22:29:24.000,294,11123687,123565,0,1761085763,13819.331422319992,-40.67848535999656,53037.3671328 2025-10-21,22:29:25.000,294,11123823,124565,0,1761085764,13819.371840179992,-40.67848535999656,53037.38809416 2025-10-21,22:29:26.000,294,11123796,125005,0,1761085765,13819.439203280002,-40.64323970999976,53037.35315856001 2025-10-21,22:29:27.000,294,11123819,125125,0,1761085766,13819.472884829993,-40.69963275000191,53037.37411992001 2025-10-21,22:29:28.000,294,11123770,124925,0,1761085767,13819.553720549993,-40.692583619995276,53037.38809416 2025-10-21,22:29:29.000,294,11123806,124645,0,1761085768,13819.641292579989,-40.59389579999697,53037.42302976001 2025-10-21,22:29:30.000,294,11123744,123844,0,1761085769,13819.715391989994,-40.55160102000082,53037.47193960001 2025-10-21,22:29:31.000,294,11123803,123325,0,1761085770,13819.735600919994,-40.572748409998894,53037.48591384 2025-10-21,22:29:32.000,294,11123790,123085,0,1761085771,13819.809700329999,-40.5375027600021,53037.49290096001 2025-10-21,22:29:33.000,294,11123774,122765,0,1761085772,13819.755809849994,-40.572748409998894,53037.52084944001 2025-10-21,22:29:34.000,294,11123808,122365,0,1761085773,13819.76254615999,-40.60799405999569,53037.5767464 2025-10-21,22:29:35.000,294,11123777,123125,0,1761085774,13819.708655679999,-40.57979753999825,53037.56277216001 2025-10-21,22:29:36.000,294,11123775,122605,0,1761085775,13819.749073539999,-40.60799405999569,53037.51386232 2025-10-21,22:29:37.000,294,11123799,122725,0,1761085776,13819.728864609999,-40.60799405999569,53037.55578504 2025-10-21,22:29:38.000,294,11123794,122845,0,1761085777,13819.776018779994,-40.55160102000082,53037.55578504 2025-10-21,22:29:39.000,294,11123749,123005,0,1761085778,13819.87032712,-40.509306239997386,53037.61168200001 2025-10-21,22:29:40.000,294,11123759,123045,0,1761085779,13819.90400866999,-40.509306239997386,53037.67456608 2025-10-21,22:29:41.000,294,11123698,122885,0,1761085780,13819.89053605,-40.49520797999867,53037.6815532 2025-10-21,22:29:42.000,294,11123787,122725,0,1761085781,13819.92421759999,-40.49520797999867,53037.667578960005 2025-10-21,22:29:43.000,294,11123741,122925,0,1761085782,13819.88379973999,-40.45291319999524,53037.63963048001 2025-10-21,22:29:44.000,294,11123733,122965,0,1761085783,13819.836645569994,-40.44586406999588,53037.63963048001 2025-10-21,22:29:45.000,294,11123797,122885,0,1761085784,13819.86359080999,-40.509306239997386,53037.63264336 2025-10-21,22:29:46.000,294,11123765,122685,0,1761085785,13819.87032712,-40.53045362999546,53037.618669120006 2025-10-21,22:29:47.000,294,11123818,123085,0,1761085786,13819.836645569994,-40.565699279999535,53037.63264336 2025-10-21,22:29:48.000,294,11123748,123325,0,1761085787,13819.85011819,-40.523404499996104,53037.61168200001 2025-10-21,22:29:49.000,294,11123774,123205,0,1761085788,13819.809700329999,-40.60799405999569,53037.6815532 2025-10-21,22:29:50.000,294,11123757,123405,0,1761085789,13819.86359080999,-40.615043190002325,53037.67456608 2025-10-21,22:29:51.000,294,11123767,123485,0,1761085790,13819.816436639994,-40.65733796999848,53037.73046304001 2025-10-21,22:29:52.000,294,11123775,123805,0,1761085791,13819.76254615999,-40.59389579999697,53037.73046304001 2025-10-21,22:29:53.000,294,11123795,123965,0,1761085792,13819.755809849994,-40.622092320001684,53037.68854032001 2025-10-21,22:29:54.000,294,11123791,123685,0,1761085793,13819.76254615999,-40.64323970999976,53037.667578960005 2025-10-21,22:29:55.000,294,11123757,124045,0,1761085794,13819.78275508999,-40.692583619995276,53037.6815532 2025-10-21,22:29:56.000,294,11123781,123725,0,1761085795,13819.722128299989,-40.66438709999784,53037.72347592 2025-10-21,22:29:57.000,294,11123782,123445,0,1761085796,13819.715391989994,-40.70668188000127,53037.667578960005 2025-10-21,22:29:58.000,294,11123724,123365,0,1761085797,13819.681710439989,-40.72782926999935,53037.737450160006 2025-10-21,22:29:59.000,294,11123785,123685,0,1761085798,13819.701919369989,-40.741927529998065,53037.70950168001 2025-10-21,22:30:00.000,294,11123706,123325,0,1761085799,13819.641292579989,-40.756025789996784,53037.75841152001 2025-10-21,22:30:01.000,294,11123832,123605,0,1761085800,13819.688446749999,-40.81241882999893,53037.74443728 2025-10-21,22:30:02.000,294,11123773,123605,0,1761085801,13819.634556269993,-40.81241882999893,53037.70950168001 2025-10-21,22:30:03.000,294,11123756,123365,0,1761085802,13819.634556269993,-40.805369699999574,53037.72347592 2025-10-21,22:30:04.000,294,11123748,123445,0,1761085803,13819.587402099998,-40.90405751999788,53037.737450160006 2025-10-21,22:30:05.000,294,11123802,123685,0,1761085804,13819.573929479993,-40.89700838999852,53037.70251456 2025-10-21,22:30:06.000,294,11123827,123085,0,1761085805,13819.607611029998,-40.918155779996596,53037.75841152001 2025-10-21,22:30:07.000,294,11123799,122845,0,1761085806,13819.580665789988,-40.91110664999724,53037.786360000006 2025-10-21,22:30:08.000,294,11123812,122885,0,1761085807,13819.546984239998,-40.93930317000195,53037.70251456 2025-10-21,22:30:09.000,294,11123831,123045,0,1761085808,13819.567193169998,-40.94635230000131,53037.7514244 2025-10-21,22:30:10.000,294,11123804,122925,0,1761085809,13819.560456859988,-40.967499689999386,53037.74443728 2025-10-21,22:30:11.000,294,11123816,122885,0,1761085810,13819.587402099998,-41.00979446999554,53037.7514244 2025-10-21,22:30:12.000,294,11123748,122845,0,1761085811,13819.614347339993,-41.023892730001535,53037.77937288001 2025-10-21,22:30:13.000,294,11123818,122645,0,1761085812,13819.654765199994,-41.03799099000025,53037.765398640004 2025-10-21,22:30:14.000,294,11123836,122525,0,1761085813,13819.681710439989,-41.016843600002176,53037.74443728 2025-10-21,22:30:15.000,294,11123763,122685,0,1761085814,13819.708655679999,-41.05208924999897,53037.7514244 2025-10-21,22:30:16.000,294,11123733,122485,0,1761085815,13819.735600919994,-41.023892730001535,53037.73046304001 2025-10-21,22:30:17.000,294,11123813,122605,0,1761085816,13819.796227709994,-41.03799099000025,53037.77238576 2025-10-21,22:30:18.000,294,11123754,122685,0,1761085817,13819.82990926,-40.98864707999746,53037.765398640004 2025-10-21,22:30:19.000,294,11123789,122525,0,1761085818,13819.856854499994,-41.030941860000894,53037.81430848 2025-10-21,22:30:20.000,294,11123829,122365,0,1761085819,13819.89053605,-41.00274533999618,53037.80732136001 2025-10-21,22:30:21.000,294,11123783,122325,0,1761085820,13819.91074498,-40.981597949998104,53037.77238576 2025-10-21,22:30:22.000,294,11123794,122365,0,1761085821,13819.95116284,-40.98864707999746,53037.77238576 2025-10-21,22:30:23.000,294,11123777,122125,0,1761085822,13819.96463545999,-41.023892730001535,53037.82828272001 2025-10-21,22:30:24.000,294,11123769,122605,0,1761085823,13819.98484438999,-41.04504011999961,53037.87719256001 2025-10-21,22:30:25.000,294,11123801,122605,0,1761085824,13820.01178963,-41.08733489999577,53037.84225696 2025-10-21,22:30:26.000,294,11123778,123165,0,1761085825,13819.9915807,-41.094384029995126,53037.81430848 2025-10-21,22:30:27.000,294,11123780,123485,0,1761085826,13820.05220749,-41.07323663999705,53037.835269840005 2025-10-21,22:30:28.000,294,11123749,124045,0,1761085827,13820.06568010999,-41.05913837999833,53037.82828272001 2025-10-21,22:30:29.000,294,11123765,124485,0,1761085828,13820.13304321,-41.05913837999833,53037.86321832 2025-10-21,22:30:30.000,294,11123787,124605,0,1761085829,13820.19367,-41.00274533999618,53037.89815392001 2025-10-21,22:30:31.000,294,11123734,124725,0,1761085830,13820.240824169996,-40.967499689999386,53037.85623120001 2025-10-21,22:30:32.000,294,11123788,124485,0,1761085831,13820.27450572,-40.967499689999386,53037.91911528 2025-10-21,22:30:33.000,294,11123758,123925,0,1761085832,13820.281242029996,-40.94635230000131,53037.91911528 2025-10-21,22:30:34.000,294,11123744,124165,0,1761085833,13820.321659889996,-40.96045056000003,53037.905141040006 2025-10-21,22:30:35.000,294,11123749,123325,0,1761085834,13820.382286679996,-40.981597949998104,53037.87719256001 2025-10-21,22:30:36.000,294,11123753,123245,0,1761085835,13820.402495609997,-40.93930317000195,53037.91911528 2025-10-21,22:30:37.000,294,11123706,122965,0,1761085836,13820.368814059992,-40.96045056000003,53037.89815392001 2025-10-21,22:30:38.000,294,11123773,122965,0,1761085837,13820.395759300001,-40.91110664999724,53037.97501224001 2025-10-21,22:30:39.000,294,11123826,122645,0,1761085838,13820.409231919992,-40.95340143000067,53037.94007664 2025-10-21,22:30:40.000,294,11123795,122445,0,1761085839,13820.368814059992,-40.93930317000195,53037.961038 2025-10-21,22:30:41.000,294,11123784,122405,0,1761085840,13820.395759300001,-40.90405751999788,53037.98898648 2025-10-21,22:30:42.000,294,11123738,122085,0,1761085841,13820.415968230001,-40.925204909995955,53037.98199936 2025-10-21,22:30:43.000,294,11123804,122605,0,1761085842,13820.395759300001,-40.91110664999724,53037.98199936 2025-10-21,22:30:44.000,294,11123755,122325,0,1761085843,13820.375550370001,-40.8829101299998,53038.04488344001 2025-10-21,22:30:45.000,294,11123725,122605,0,1761085844,13820.362077749996,-40.86881187000108,53037.96802512 2025-10-21,22:30:46.000,294,11123762,122765,0,1761085845,13820.389022989992,-40.81946795999829,53038.02392208001 2025-10-21,22:30:47.000,294,11123798,122525,0,1761085846,13820.422704539997,-40.798320570000215,53037.98199936 2025-10-21,22:30:48.000,294,11123823,122645,0,1761085847,13820.442913469997,-40.81946795999829,53037.99597360001 2025-10-21,22:30:49.000,294,11123777,122885,0,1761085848,13820.422704539997,-40.81241882999893,53037.99597360001 2025-10-21,22:30:50.000,294,11123758,122885,0,1761085849,13820.422704539997,-40.82651708999765,53037.961038 2025-10-21,22:30:51.000,294,11123783,122685,0,1761085850,13820.395759300001,-40.85471360999509,53037.98199936 2025-10-21,22:30:52.000,294,11123814,123005,0,1761085851,13820.456386090002,-40.85471360999509,53038.02392208001 2025-10-21,22:30:53.000,294,11123740,123285,0,1761085852,13820.442913469997,-40.86176274000172,53038.04488344001 2025-10-21,22:30:54.000,294,11123832,123565,0,1761085853,13820.449649779992,-40.85471360999509,53038.072831920006 2025-10-21,22:30:55.000,294,11123796,123805,0,1761085854,13820.483331329997,-40.84061534999637,53038.02392208001 2025-10-21,22:30:56.000,294,11123723,124325,0,1761085855,13820.530485499992,-40.86176274000172,53038.07981904 2025-10-21,22:30:57.000,294,11123763,124485,0,1761085856,13820.503540259997,-40.86881187000108,53038.07981904 2025-10-21,22:30:58.000,294,11123764,124165,0,1761085857,13820.537221810002,-40.91110664999724,53038.072831920006 2025-10-21,22:30:59.000,294,11123793,123685,0,1761085858,13820.503540259997,-40.90405751999788,53038.05885768 2025-10-21,22:31:00.000,294,11123760,123365,0,1761085859,13820.550694429992,-40.932254039995314,53038.14270312001 2025-10-21,22:31:01.000,294,11123747,123925,0,1761085860,13820.570903359992,-40.96045056000003,53038.072831920006 2025-10-21,22:31:02.000,294,11123742,122845,0,1761085861,13820.584375979997,-41.016843600002176,53038.121741760006 2025-10-21,22:31:03.000,294,11123748,123045,0,1761085862,13820.543958119997,-41.06618750999769,53038.14270312001 2025-10-21,22:31:04.000,294,11123752,122525,0,1761085863,13820.537221810002,-41.08028576999641,53038.11475464001 2025-10-21,22:31:05.000,294,11123736,122685,0,1761085864,13820.537221810002,-41.10848229000112,53038.15667736 2025-10-21,22:31:06.000,294,11123754,122445,0,1761085865,13820.584375979997,-41.08733489999577,53038.170651600005 2025-10-21,22:31:07.000,294,11123789,122525,0,1761085866,13820.537221810002,-41.143727939997916,53038.16366448001 2025-10-21,22:31:08.000,294,11123757,122565,0,1761085867,13820.591112289992,-41.1296296799992,53038.17763872 2025-10-21,22:31:09.000,294,11123799,122885,0,1761085868,13820.597848600002,-41.157826199996634,53038.18462584 2025-10-21,22:31:10.000,294,11123733,122925,0,1761085869,13820.678684320003,-41.11553142000048,53038.170651600005 2025-10-21,22:31:11.000,294,11123721,122885,0,1761085870,13820.719102179988,-41.12258054999984,53038.219561440004 2025-10-21,22:31:12.000,294,11123823,123045,0,1761085871,13820.746047419998,-41.13667880999856,53038.22654856 2025-10-21,22:31:13.000,294,11123805,123005,0,1761085872,13820.779728969988,-41.17897359000199,53038.19860008 2025-10-21,22:31:14.000,294,11123701,123245,0,1761085873,13820.779728969988,-41.18602272000135,53038.2754584 2025-10-21,22:31:15.000,294,11123813,123285,0,1761085874,13820.853828379994,-41.2283174999975,53038.26148416001 2025-10-21,22:31:16.000,294,11123821,123325,0,1761085875,13820.894246239994,-41.193071850000706,53038.23353568001 2025-10-21,22:31:17.000,294,11123784,123645,0,1761085876,13820.927927789999,-41.2283174999975,53038.32436824 2025-10-21,22:31:18.000,294,11123723,123645,0,1761085877,13821.00202719999,-41.2283174999975,53038.3453296 2025-10-21,22:31:19.000,294,11123807,124325,0,1761085878,13821.02223612999,-41.28471053999965,53038.35930384001 2025-10-21,22:31:20.000,294,11123777,124205,0,1761085879,13821.076126609994,-41.27766141000029,53038.268471280004 2025-10-21,22:31:21.000,294,11123798,124125,0,1761085880,13821.076126609994,-41.24946488999558,53038.289432640006 2025-10-21,22:31:22.000,294,11123759,124045,0,1761085881,13821.076126609994,-41.29880879999837,53038.36629096 2025-10-21,22:31:23.000,294,11123786,123285,0,1761085882,13821.12328077999,-41.28471053999965,53038.35930384001 2025-10-21,22:31:24.000,294,11123741,124125,0,1761085883,13821.12328077999,-41.35520184000052,53038.35930384001 2025-10-21,22:31:25.000,294,11123810,123605,0,1761085884,13821.177171259995,-41.31995618999645,53038.38026520001 2025-10-21,22:31:26.000,294,11123817,123445,0,1761085885,13821.217589119995,-41.34815271000116,53038.35930384001 2025-10-21,22:31:27.000,294,11123814,123405,0,1761085886,13821.2714796,-41.35520184000052,53038.42917504001 2025-10-21,22:31:28.000,294,11123726,123525,0,1761085887,13821.318633769995,-41.35520184000052,53038.45013640001 2025-10-21,22:31:29.000,294,11123749,123525,0,1761085888,13821.34557900999,-41.40454574999603,53038.47808488001 2025-10-21,22:31:30.000,294,11123798,123605,0,1761085889,13821.35231532,-41.40454574999603,53038.45013640001 2025-10-21,22:31:31.000,294,11123760,123525,0,1761085890,13821.439887349996,-41.390447489997314,53038.56193032 2025-10-21,22:31:32.000,294,11123783,123605,0,1761085891,13821.460096279996,-41.40454574999603,53038.51302048 2025-10-21,22:31:33.000,294,11123771,123565,0,1761085892,13821.43315104,-41.425693140001385,53038.51302048 2025-10-21,22:31:34.000,294,11123734,123405,0,1761085893,13821.534195690001,-41.439791400000104,53038.53398184 2025-10-21,22:31:35.000,294,11123756,123685,0,1761085894,13821.534195690001,-41.48208617999626,53038.58289168 2025-10-21,22:31:36.000,294,11123797,123605,0,1761085895,13821.554404620001,-41.418644010002026,53038.56193032 2025-10-21,22:31:37.000,294,11123785,124005,0,1761085896,13821.581349859996,-41.4750370499969,53038.56193032 2025-10-21,22:31:38.000,294,11123801,123885,0,1761085897,13821.601558789996,-41.46798791999754,53038.56891744001 2025-10-21,22:31:39.000,294,11123731,124165,0,1761085898,13821.635240340001,-41.46798791999754,53038.66673712001 2025-10-21,22:31:40.000,294,11123743,124005,0,1761085899,13821.615031410001,-41.418644010002026,53038.5898788 2025-10-21,22:31:41.000,294,11123812,123765,0,1761085900,13821.648712959992,-41.45388965999882,53038.61084016 2025-10-21,22:31:42.000,294,11123766,123485,0,1761085901,13821.702603439997,-41.432742270000745,53038.603853040004 2025-10-21,22:31:43.000,294,11123796,123205,0,1761085902,13821.675658200002,-41.425693140001385,53038.65276288 2025-10-21,22:31:44.000,294,11123742,123685,0,1761085903,13821.695867130002,-41.41159487999539,53038.65276288 2025-10-21,22:31:45.000,294,11123847,122925,0,1761085904,13821.716076060002,-41.41159487999539,53038.65975 2025-10-21,22:31:46.000,294,11123790,123485,0,1761085905,13821.722812369997,-41.390447489997314,53038.771543920004 2025-10-21,22:31:47.000,294,11123763,123205,0,1761085906,13821.675658200002,-41.369300099999236,53038.75058256 2025-10-21,22:31:48.000,294,11123775,123365,0,1761085907,13821.722812369997,-41.34815271000116,53038.771543920004 2025-10-21,22:31:49.000,294,11123806,123405,0,1761085908,13821.743021299997,-41.369300099999236,53038.77853104 2025-10-21,22:31:50.000,294,11123827,123645,0,1761085909,13821.763230229997,-41.390447489997314,53038.81346664001 2025-10-21,22:31:51.000,294,11123809,123205,0,1761085910,13821.790175469992,-41.36225096999988,53038.7994924 2025-10-21,22:31:52.000,294,11123795,123525,0,1761085911,13821.756493920002,-41.418644010002026,53038.78551816001 2025-10-21,22:31:53.000,294,11123729,123445,0,1761085912,13821.783439159997,-41.376349229998596,53038.83442800001 2025-10-21,22:31:54.000,294,11123762,123725,0,1761085913,13821.796911780002,-41.383398359997955,53038.87635072 2025-10-21,22:31:55.000,294,11123813,123525,0,1761085914,13821.823857019997,-41.40454574999603,53038.8693636 2025-10-21,22:31:56.000,294,11123749,124125,0,1761085915,13821.796911780002,-41.390447489997314,53038.93224768001 2025-10-21,22:31:57.000,294,11123748,123885,0,1761085916,13821.790175469992,-41.425693140001385,53038.93224768001 2025-10-21,22:31:58.000,294,11123776,123844,0,1761085917,13821.783439159997,-41.46798791999754,53038.93224768001 2025-10-21,22:31:59.000,294,11123747,124325,0,1761085918,13821.749757609992,-41.46093878999818,53038.939234800004 2025-10-21,22:32:00.000,294,11123838,123365,0,1761085919,13821.729548679992,-41.48913530999562,53038.96718328 2025-10-21,22:32:01.000,294,11123843,123325,0,1761085920,13821.743021299997,-41.51733183000033,53038.92526056 2025-10-21,22:32:02.000,294,11123741,123645,0,1761085921,13821.776702850002,-41.48913530999562,53038.960196160006 2025-10-21,22:32:03.000,294,11123823,123365,0,1761085922,13821.743021299997,-41.51028270000097,53038.939234800004 2025-10-21,22:32:04.000,294,11123864,123765,0,1761085923,13821.763230229997,-41.49618444000225,53038.93224768001 2025-10-21,22:32:05.000,294,11123795,123405,0,1761085924,13821.756493920002,-41.53847921999841,53038.939234800004 2025-10-21,22:32:06.000,294,11123826,123525,0,1761085925,13821.729548679992,-41.53143008999905,53038.92526056 2025-10-21,22:32:07.000,294,11123741,123405,0,1761085926,13821.736284990002,-41.566675739995844,53039.07199008001 2025-10-21,22:32:08.000,294,11123725,123165,0,1761085927,13821.702603439997,-41.59487226000056,53038.98115752001 2025-10-21,22:32:09.000,294,11123723,123365,0,1761085928,13821.716076060002,-41.62306877999799,53039.03705448 2025-10-21,22:32:10.000,294,11123804,123365,0,1761085929,13821.682394509997,-41.59487226000056,53039.01609312 2025-10-21,22:32:11.000,294,11123743,123685,0,1761085930,13821.641976649997,-41.62306877999799,53039.00211888001 2025-10-21,22:32:12.000,294,11123750,123445,0,1761085931,13821.648712959992,-41.616019649998634,53039.009106000005 2025-10-21,22:32:13.000,294,11123771,123925,0,1761085932,13821.615031410001,-41.63716703999671,53039.009106000005 2025-10-21,22:32:14.000,294,11123789,123325,0,1761085933,13821.668921889992,-41.616019649998634,53039.00211888001 2025-10-21,22:32:15.000,294,11123761,124165,0,1761085934,13821.608295099992,-41.67241269000078,53038.96718328 2025-10-21,22:32:16.000,294,11123827,123925,0,1761085935,13821.641976649997,-41.69356007999886,53039.03006736001 2025-10-21,22:32:17.000,294,11123841,123285,0,1761085936,13821.648712959992,-41.71470746999694,53039.03006736001 2025-10-21,22:32:18.000,294,11123747,123405,0,1761085937,13821.601558789996,-41.7217565999963,53039.009106000005 2025-10-21,22:32:19.000,294,11123805,123325,0,1761085938,13821.554404620001,-41.75700225000037,53039.02308024 2025-10-21,22:32:20.000,294,11123798,123645,0,1761085939,13821.527459379991,-41.728805729995656,53038.95320904001 2025-10-21,22:32:21.000,294,11123849,123325,0,1761085940,13821.513986760001,-41.75700225000037,53039.009106000005 2025-10-21,22:32:22.000,294,11123793,123285,0,1761085941,13821.520723069996,-41.834542680000595,53039.00211888001 2025-10-21,22:32:23.000,294,11123797,123405,0,1761085942,13821.480305209996,-41.86978832999739,53039.00211888001 2025-10-21,22:32:24.000,294,11123819,123445,0,1761085943,13821.446623659991,-41.90503398000146,53038.98814464 2025-10-21,22:32:25.000,294,11123732,123165,0,1761085944,13821.426414729991,-41.87683745999675,53039.01609312 2025-10-21,22:32:26.000,294,11123813,123445,0,1761085945,13821.36578793999,-41.87683745999675,53039.00211888001 2025-10-21,22:32:27.000,294,11123817,123525,0,1761085946,13821.35231532,-41.88388658999611,53039.02308024 2025-10-21,22:32:28.000,294,11123802,123365,0,1761085947,13821.30516114999,-41.9332304999989,53038.9741704 2025-10-21,22:32:29.000,294,11123846,123445,0,1761085948,13821.26474328999,-41.88388658999611,53038.9741704 2025-10-21,22:32:30.000,294,11123768,123285,0,1761085949,13821.197380189995,-41.8979848500021,53038.911286320006 2025-10-21,22:32:31.000,294,11123806,123645,0,1761085950,13821.16369863999,-41.89093571999547,53038.9741704 2025-10-21,22:32:32.000,294,11123851,123725,0,1761085951,13821.13001709,-41.968476149995695,53038.94622192 2025-10-21,22:32:33.000,294,11123767,123645,0,1761085952,13821.096335539994,-41.968476149995695,53038.93224768001 2025-10-21,22:32:34.000,294,11123825,123725,0,1761085953,13821.08286291999,-41.94027962999826,53038.96718328 2025-10-21,22:32:35.000,294,11123843,123205,0,1761085954,13821.02223612999,-41.97552528000233,53038.99513176 2025-10-21,22:32:36.000,294,11123791,123405,0,1761085955,13821.015499819994,-41.968476149995695,53039.009106000005 2025-10-21,22:32:37.000,294,11123797,123605,0,1761085956,13821.008763509999,-42.010770929999126,53038.99513176 2025-10-21,22:32:38.000,294,11123826,123205,0,1761085957,13820.975081959994,-41.98257441000169,53038.98814464 2025-10-21,22:32:39.000,294,11123808,123565,0,1761085958,13820.941400409989,-42.00372179999977,53038.939234800004 2025-10-21,22:32:40.000,294,11123841,123125,0,1761085959,13820.941400409989,-41.98257441000169,53038.89731208 2025-10-21,22:32:41.000,294,11123758,123325,0,1761085960,13820.900982549989,-42.03896744999656,53038.92526056 2025-10-21,22:32:42.000,294,11123797,123445,0,1761085961,13820.860564689989,-42.074213100000634,53038.94622192 2025-10-21,22:32:43.000,294,11123870,123365,0,1761085962,13820.840355759989,-42.074213100000634,53038.88333784001 2025-10-21,22:32:44.000,294,11123750,123165,0,1761085963,13820.793201589993,-42.067163970001275,53038.8693636 2025-10-21,22:32:45.000,294,11123783,123165,0,1761085964,13820.793201589993,-42.08126222999999,53038.89731208 2025-10-21,22:32:46.000,294,11123784,123365,0,1761085965,13820.793201589993,-42.09536048999871,53038.890324960004 2025-10-21,22:32:47.000,294,11123737,123285,0,1761085966,13820.779728969988,-42.13060613999551,53038.91827344 2025-10-21,22:32:48.000,294,11123732,123165,0,1761085967,13820.732574799993,-42.16585178999958,53038.84840224 2025-10-21,22:32:49.000,294,11123774,123685,0,1761085968,13820.766256349998,-42.194048309997015,53038.911286320006 2025-10-21,22:32:50.000,294,11123803,123805,0,1761085969,13820.746047419998,-42.186999179997656,53038.89731208 2025-10-21,22:32:51.000,294,11123830,123725,0,1761085970,13820.685420629998,-42.20814656999573,53038.890324960004 2025-10-21,22:32:52.000,294,11123810,123685,0,1761085971,13820.692156939993,-42.21519569999509,53038.83442800001 2025-10-21,22:32:53.000,294,11123790,123405,0,1761085972,13820.725838489998,-42.20814656999573,53038.890324960004 2025-10-21,22:32:54.000,294,11123768,124005,0,1761085973,13820.665211699998,-42.21519569999509,53038.841415120005 2025-10-21,22:32:55.000,294,11123828,123365,0,1761085974,13820.685420629998,-42.27158873999724,53038.7994924 2025-10-21,22:32:56.000,294,11123774,123285,0,1761085975,13820.671948009993,-42.27158873999724,53038.81346664001 2025-10-21,22:32:57.000,294,11123752,122925,0,1761085976,13820.692156939993,-42.28568699999596,53038.8693636 2025-10-21,22:32:58.000,294,11123773,123285,0,1761085977,13820.698893250003,-42.30683439000131,53038.911286320006 2025-10-21,22:32:59.000,294,11123800,123285,0,1761085978,13820.698893250003,-42.299785260001954,53038.82045376 2025-10-21,22:33:00.000,294,11123769,123045,0,1761085979,13820.705629559998,-42.29273612999532,53038.85538936 2025-10-21,22:33:01.000,294,11123752,123045,0,1761085980,13820.698893250003,-42.28568699999596,53038.80647952 2025-10-21,22:33:02.000,294,11123774,123365,0,1761085981,13820.732574799993,-42.30683439000131,53038.85538936 2025-10-21,22:33:03.000,294,11123820,123205,0,1761085982,13820.685420629998,-42.299785260001954,53038.80647952 2025-10-21,22:33:04.000,294,11123832,123045,0,1761085983,13820.705629559998,-42.299785260001954,53038.75058256 2025-10-21,22:33:05.000,294,11123803,123045,0,1761085984,13820.665211699998,-42.299785260001954,53038.82744088 2025-10-21,22:33:06.000,294,11123819,123085,0,1761085985,13820.665211699998,-42.243392219999805,53038.80647952 2025-10-21,22:33:07.000,294,11123811,123645,0,1761085986,13820.671948009993,-42.27158873999724,53038.7994924 2025-10-21,22:33:08.000,294,11123787,123805,0,1761085987,13820.645002769998,-42.21519569999509,53038.7994924 2025-10-21,22:33:09.000,294,11123817,123765,0,1761085988,13820.624793839997,-42.22929396000109,53038.771543920004 2025-10-21,22:33:10.000,294,11123785,123605,0,1761085989,13820.645002769998,-42.186999179997656,53038.771543920004 2025-10-21,22:33:11.000,294,11123789,123485,0,1761085990,13820.611321219993,-42.194048309997015,53038.743595440006 2025-10-21,22:33:12.000,294,11123771,123085,0,1761085991,13820.618057530002,-42.15175353000086,53038.71564696001 2025-10-21,22:33:13.000,294,11123776,123285,0,1761085992,13820.577639670002,-42.11650787999679,53038.71564696001 2025-10-21,22:33:14.000,294,11123772,123445,0,1761085993,13820.611321219993,-42.12355700999615,53038.722634080004 2025-10-21,22:33:15.000,294,11123778,123205,0,1761085994,13820.604584909997,-42.17290091999894,53038.71564696001 2025-10-21,22:33:16.000,294,11123803,123245,0,1761085995,13820.597848600002,-42.194048309997015,53038.71564696001 2025-10-21,22:33:17.000,294,11123802,123245,0,1761085996,13820.618057530002,-42.1447044000015,53038.70865984 2025-10-21,22:33:18.000,294,11123745,123205,0,1761085997,13820.584375979997,-42.13060613999551,53038.71564696001 2025-10-21,22:33:19.000,294,11123795,123285,0,1761085998,13820.577639670002,-42.12355700999615,53038.71564696001 2025-10-21,22:33:20.000,294,11123859,123485,0,1761085999,13820.570903359992,-42.11650787999679,53038.722634080004 2025-10-21,22:33:21.000,294,11123760,123085,0,1761086000,13820.577639670002,-42.11650787999679,53038.673724240005 2025-10-21,22:33:22.000,294,11123824,122805,0,1761086001,13820.631530149993,-42.11650787999679,53038.64577576001 2025-10-21,22:33:23.000,294,11123751,123165,0,1761086002,13820.584375979997,-42.08126222999999,53038.68769848 2025-10-21,22:33:24.000,294,11123795,122965,0,1761086003,13820.665211699998,-42.10945874999743,53038.70167272 2025-10-21,22:33:25.000,294,11123804,123165,0,1761086004,13820.624793839997,-42.11650787999679,53038.68769848 2025-10-21,22:33:26.000,294,11123713,123365,0,1761086005,13820.624793839997,-42.09536048999871,53038.65276288 2025-10-21,22:33:27.000,294,11123777,123245,0,1761086006,13820.591112289992,-42.10945874999743,53038.66673712001 2025-10-21,22:33:28.000,294,11123723,123285,0,1761086007,13820.591112289992,-42.10240961999807,53038.68769848 2025-10-21,22:33:29.000,294,11123798,123285,0,1761086008,13820.584375979997,-42.12355700999615,53038.65276288 2025-10-21,22:33:30.000,294,11123837,122725,0,1761086009,13820.543958119997,-42.08831135999935,53038.673724240005 2025-10-21,22:33:31.000,294,11123854,122805,0,1761086010,13820.564167049997,-42.08126222999999,53038.64577576001 2025-10-21,22:33:32.000,294,11123834,122685,0,1761086011,13820.543958119997,-42.10240961999807,53038.66673712001 2025-10-21,22:33:33.000,294,11123808,122965,0,1761086012,13820.530485499992,-42.08831135999935,53038.68769848 2025-10-21,22:33:34.000,294,11123848,122965,0,1761086013,13820.543958119997,-42.08831135999935,53038.68071136 2025-10-21,22:33:35.000,294,11123807,122845,0,1761086014,13820.577639670002,-42.12355700999615,53038.63180152 2025-10-21,22:33:36.000,294,11123795,122485,0,1761086015,13820.618057530002,-42.08831135999935,53038.70167272 2025-10-21,22:33:37.000,294,11123825,123045,0,1761086016,13820.671948009993,-42.074213100000634,53038.73660832001 2025-10-21,22:33:38.000,294,11123758,122685,0,1761086017,13820.665211699998,-42.08126222999999,53038.69468560001 2025-10-21,22:33:39.000,294,11123799,122965,0,1761086018,13820.665211699998,-42.024869189997844,53038.65276288 2025-10-21,22:33:40.000,294,11123775,123005,0,1761086019,13820.712365869993,-42.024869189997844,53038.63180152 2025-10-21,22:33:41.000,294,11123774,123085,0,1761086020,13820.725838489998,-42.010770929999126,53038.66673712001 2025-10-21,22:33:42.000,294,11123805,123045,0,1761086021,13820.725838489998,-42.05306570999528,53038.63180152 2025-10-21,22:33:43.000,294,11123783,123045,0,1761086022,13820.752783729993,-42.017820059998485,53038.64577576001 2025-10-21,22:33:44.000,294,11123755,123205,0,1761086023,13820.766256349998,-42.017820059998485,53038.68769848 2025-10-21,22:33:45.000,294,11123762,123045,0,1761086024,13820.786465279998,-41.99667267000041,53038.624814400006 2025-10-21,22:33:46.000,294,11123778,123205,0,1761086025,13820.779728969988,-42.010770929999126,53038.64577576001 2025-10-21,22:33:47.000,294,11123776,123645,0,1761086026,13820.793201589993,-42.04601657999592,53038.63180152 2025-10-21,22:33:48.000,294,11123859,123365,0,1761086027,13820.799937899988,-42.024869189997844,53038.673724240005 2025-10-21,22:33:49.000,294,11123769,123365,0,1761086028,13820.799937899988,-42.0319183199972,53038.65276288 2025-10-21,22:33:50.000,294,11123768,123085,0,1761086029,13820.813410519993,-42.024869189997844,53038.66673712001 2025-10-21,22:33:51.000,294,11123812,123245,0,1761086030,13820.793201589993,-41.99667267000041,53038.65975 2025-10-21,22:33:52.000,294,11123850,123365,0,1761086031,13820.847092069998,-42.010770929999126,53038.624814400006 2025-10-21,22:33:53.000,294,11123803,123205,0,1761086032,13820.867300999998,-42.017820059998485,53038.69468560001 2025-10-21,22:33:54.000,294,11123824,123445,0,1761086033,13820.894246239994,-41.968476149995695,53038.70865984 2025-10-21,22:33:55.000,294,11123831,123485,0,1761086034,13820.927927789999,-41.98257441000169,53038.70865984 2025-10-21,22:33:56.000,294,11123857,123325,0,1761086035,13820.934664099994,-41.961427019996336,53038.722634080004 2025-10-21,22:33:57.000,294,11123756,123405,0,1761086036,13820.941400409989,-41.97552528000233,53038.70167272 2025-10-21,22:33:58.000,294,11123815,123205,0,1761086037,13821.008763509999,-41.961427019996336,53038.68769848 2025-10-21,22:33:59.000,294,11123738,123445,0,1761086038,13820.995290889994,-41.961427019996336,53038.7296212 2025-10-21,22:34:00.000,294,11123785,123085,0,1761086039,13821.02223612999,-41.8979848500021,53038.73660832001 2025-10-21,22:34:01.000,294,11123774,123205,0,1761086040,13821.035708749994,-41.94027962999826,53038.75058256 2025-10-21,22:34:02.000,294,11123805,123685,0,1761086041,13821.055917679994,-41.90503398000146,53038.71564696001 2025-10-21,22:34:03.000,294,11123796,123925,0,1761086042,13821.00202719999,-41.91208311000082,53038.722634080004 2025-10-21,22:34:04.000,294,11123781,123085,0,1761086043,13821.015499819994,-41.86978832999739,53038.75756968 2025-10-21,22:34:05.000,294,11123756,123525,0,1761086044,13821.02223612999,-41.86273919999803,53038.73660832001 2025-10-21,22:34:06.000,294,11123843,123085,0,1761086045,13821.00202719999,-41.85569006999867,53038.743595440006 2025-10-21,22:34:07.000,294,11123819,123285,0,1761086046,13821.02223612999,-41.848640939999314,53038.78551816001 2025-10-21,22:34:08.000,294,11123823,123485,0,1761086047,13821.02223612999,-41.834542680000595,53038.743595440006 2025-10-21,22:34:09.000,294,11123856,123205,0,1761086048,13820.995290889994,-41.77110050999909,53038.76455680001 2025-10-21,22:34:10.000,294,11123821,123125,0,1761086049,13821.015499819994,-41.74995312000101,53038.7296212 2025-10-21,22:34:11.000,294,11123803,123165,0,1761086050,13821.00202719999,-41.75700225000037,53038.73660832001 2025-10-21,22:34:12.000,294,11123786,123045,0,1761086051,13820.975081959994,-41.7217565999963,53038.75058256 2025-10-21,22:34:13.000,294,11123771,123165,0,1761086052,13820.961609339989,-41.71470746999694,53038.81346664001 2025-10-21,22:34:14.000,294,11123795,123085,0,1761086053,13821.00202719999,-41.67241269000078,53038.771543920004 2025-10-21,22:34:15.000,294,11123814,123365,0,1761086054,13820.988554579999,-41.67946182000014,53038.81346664001 2025-10-21,22:34:16.000,294,11123863,122885,0,1761086055,13821.015499819994,-41.63716703999671,53038.792505280006 2025-10-21,22:34:17.000,294,11123831,123245,0,1761086056,13821.015499819994,-41.63716703999671,53038.77853104 2025-10-21,22:34:18.000,294,11123763,123085,0,1761086057,13821.008763509999,-41.62306877999799,53038.73660832001 2025-10-21,22:34:19.000,294,11123840,123285,0,1761086058,13821.028972439999,-41.616019649998634,53038.771543920004 2025-10-21,22:34:20.000,294,11123773,123205,0,1761086059,13821.04918137,-41.58077400000184,53038.71564696001 2025-10-21,22:34:21.000,294,11123802,123725,0,1761086060,13821.04244505999,-41.5737248699952,53038.7296212 2025-10-21,22:34:22.000,294,11123726,123765,0,1761086061,13821.076126609994,-41.552577479997126,53038.722634080004 2025-10-21,22:34:23.000,294,11123865,124005,0,1761086062,13821.0693903,-41.51028270000097,53038.69468560001 2025-10-21,22:34:24.000,294,11123788,122685,0,1761086063,13821.10307184999,-41.50323357000161,53038.70865984 2025-10-21,22:34:25.000,294,11123801,123445,0,1761086064,13821.10980816,-41.418644010002026,53038.75058256 2025-10-21,22:34:26.000,294,11123773,123165,0,1761086065,13821.136753399995,-41.376349229998596,53038.73660832001 2025-10-21,22:34:27.000,294,11123799,123285,0,1761086066,13821.16369863999,-41.39749661999667,53038.65975 2025-10-21,22:34:28.000,294,11123819,123085,0,1761086067,13821.18390756999,-41.35520184000052,53038.7296212 2025-10-21,22:34:29.000,294,11123812,122685,0,1761086068,13821.177171259995,-41.31995618999645,53038.743595440006 2025-10-21,22:34:30.000,294,11123811,122805,0,1761086069,13821.18390756999,-41.31290705999709,53038.80647952 2025-10-21,22:34:31.000,294,11123843,122565,0,1761086070,13821.24453435999,-41.31290705999709,53038.80647952 2025-10-21,22:34:32.000,294,11123793,122365,0,1761086071,13821.217589119995,-41.29175966999901,53038.78551816001 2025-10-21,22:34:33.000,294,11123808,122445,0,1761086072,13821.237798049995,-41.27766141000029,53038.82045376 2025-10-21,22:34:34.000,294,11123763,122245,0,1761086073,13821.217589119995,-41.28471053999965,53038.81346664001 2025-10-21,22:34:35.000,294,11123816,122365,0,1761086074,13821.217589119995,-41.27766141000029,53038.771543920004 2025-10-21,22:34:36.000,294,11123825,122325,0,1761086075,13821.24453435999,-41.30585792999773,53038.82744088 2025-10-21,22:34:37.000,294,11123869,122365,0,1761086076,13821.217589119995,-41.30585792999773,53038.77853104 2025-10-21,22:34:38.000,294,11123821,122205,0,1761086077,13821.258006979995,-41.35520184000052,53038.792505280006 2025-10-21,22:34:39.000,294,11123809,122685,0,1761086078,13821.23106174,-41.256514020002214,53038.75756968 2025-10-21,22:34:40.000,294,11123824,123125,0,1761086079,13821.258006979995,-41.22126836999814,53038.81346664001 2025-10-21,22:34:41.000,294,11123814,123885,0,1761086080,13821.298424839995,-41.21421923999878,53038.792505280006 2025-10-21,22:34:42.000,294,11123775,124165,0,1761086081,13821.33210639,-41.193071850000706,53038.8693636 2025-10-21,22:34:43.000,294,11123809,124725,0,1761086082,13821.35231532,-41.11553142000048,53038.80647952 2025-10-21,22:34:44.000,294,11123840,124805,0,1761086083,13821.359051629996,-41.12258054999984,53038.792505280006 2025-10-21,22:34:45.000,294,11123809,123844,0,1761086084,13821.31189746,-41.10848229000112,53038.86237648001 2025-10-21,22:34:46.000,294,11123789,123725,0,1761086085,13821.30516114999,-41.08028576999641,53038.82744088 2025-10-21,22:34:47.000,294,11123844,123125,0,1761086086,13821.28495221999,-41.08733489999577,53038.841415120005 2025-10-21,22:34:48.000,294,11123737,123205,0,1761086087,13821.28495221999,-41.05208924999897,53038.77853104 2025-10-21,22:34:49.000,294,11123806,122725,0,1761086088,13821.2714796,-41.05208924999897,53038.83442800001 2025-10-21,22:34:50.000,294,11123823,122565,0,1761086089,13821.298424839995,-40.99569620999682,53038.78551816001 2025-10-21,22:34:51.000,294,11123800,122645,0,1761086090,13821.30516114999,-40.96045056000003,53038.75058256 2025-10-21,22:34:52.000,294,11123804,122565,0,1761086091,13821.318633769995,-40.95340143000067,53038.80647952 2025-10-21,22:34:53.000,294,11123846,122685,0,1761086092,13821.33210639,-40.93930317000195,53038.78551816001 2025-10-21,22:34:54.000,294,11123807,122525,0,1761086093,13821.33210639,-40.974548819998745,53038.7994924 2025-10-21,22:34:55.000,294,11123778,122605,0,1761086094,13821.40620579999,-40.93930317000195,53038.7994924 2025-10-21,22:34:56.000,294,11123828,122565,0,1761086095,13821.399469489996,-40.925204909995955,53038.76455680001 2025-10-21,22:34:57.000,294,11123765,122925,0,1761086096,13821.40620579999,-40.89700838999852,53038.76455680001 2025-10-21,22:34:58.000,294,11123766,122765,0,1761086097,13821.41294211,-40.86881187000108,53038.792505280006 2025-10-21,22:34:59.000,294,11123798,123125,0,1761086098,13821.37252425,-40.8829101299998,53038.78551816001 2025-10-21,22:35:00.000,294,11123873,122805,0,1761086099,13821.37252425,-40.85471360999509,53038.75756968 2025-10-21,22:35:01.000,294,11123818,123045,0,1761086100,13821.40620579999,-40.87586100000044,53038.771543920004 2025-10-21,22:35:02.000,294,11123810,123005,0,1761086101,13821.39273318,-40.8829101299998,53038.771543920004 2025-10-21,22:35:03.000,294,11123832,122445,0,1761086102,13821.37252425,-40.86176274000172,53038.792505280006 2025-10-21,22:35:04.000,294,11123818,123005,0,1761086103,13821.419678419996,-40.84061534999637,53038.78551816001 2025-10-21,22:35:05.000,294,11123828,122725,0,1761086104,13821.419678419996,-40.805369699999574,53038.76455680001 2025-10-21,22:35:06.000,294,11123844,123045,0,1761086105,13821.426414729991,-40.784222310001496,53038.75058256 2025-10-21,22:35:07.000,294,11123789,123085,0,1761086106,13821.41294211,-40.81946795999829,53038.81346664001 2025-10-21,22:35:08.000,294,11123795,123245,0,1761086107,13821.38599686999,-40.82651708999765,53038.81346664001 2025-10-21,22:35:09.000,294,11123802,123685,0,1761086108,13821.379260559996,-40.84766447999573,53038.78551816001 2025-10-21,22:35:10.000,294,11123779,123365,0,1761086109,13821.39273318,-40.83356621999701,53038.81346664001 2025-10-21,22:35:11.000,294,11123750,123565,0,1761086110,13821.36578793999,-40.85471360999509,53038.792505280006 2025-10-21,22:35:12.000,294,11123866,123685,0,1761086111,13821.37252425,-40.81946795999829,53038.75756968 2025-10-21,22:35:13.000,294,11123853,123485,0,1761086112,13821.38599686999,-40.798320570000215,53038.771543920004 2025-10-21,22:35:14.000,294,11123843,123645,0,1761086113,13821.419678419996,-40.805369699999574,53038.7994924 2025-10-21,22:35:15.000,294,11123825,123645,0,1761086114,13821.460096279996,-40.798320570000215,53038.771543920004 2025-10-21,22:35:16.000,294,11123859,123645,0,1761086115,13821.39273318,-40.805369699999574,53038.75058256 2025-10-21,22:35:17.000,294,11123811,123645,0,1761086116,13821.41294211,-40.83356621999701,53038.75058256 2025-10-21,22:35:18.000,294,11123846,123645,0,1761086117,13821.426414729991,-40.84766447999573,53038.673724240005 2025-10-21,22:35:19.000,294,11123791,123965,0,1761086118,13821.439887349996,-40.83356621999701,53038.70167272 2025-10-21,22:35:20.000,294,11123823,123645,0,1761086119,13821.426414729991,-40.81946795999829,53038.7296212 2025-10-21,22:35:21.000,294,11123813,123525,0,1761086120,13821.466832589991,-40.84061534999637,53038.78551816001 2025-10-21,22:35:22.000,294,11123891,123525,0,1761086121,13821.49377783,-40.8829101299998,53038.75058256 2025-10-21,22:35:23.000,294,11123829,123525,0,1761086122,13821.460096279996,-40.88995925999916,53038.71564696001 2025-10-21,22:35:24.000,294,11123773,123285,0,1761086123,13821.487041519991,-40.925204909995955,53038.7296212 2025-10-21,22:35:25.000,294,11123808,123285,0,1761086124,13821.527459379991,-40.925204909995955,53038.7296212 2025-10-21,22:35:26.000,294,11123780,123325,0,1761086125,13821.527459379991,-40.925204909995955,53038.71564696001 2025-10-21,22:35:27.000,294,11123789,123565,0,1761086126,13821.561140929996,-40.932254039995314,53038.722634080004 2025-10-21,22:35:28.000,294,11123808,123285,0,1761086127,13821.534195690001,-40.95340143000067,53038.75058256 2025-10-21,22:35:29.000,294,11123814,123485,0,1761086128,13821.554404620001,-40.981597949998104,53038.75756968 2025-10-21,22:35:30.000,294,11123822,123725,0,1761086129,13821.581349859996,-40.981597949998104,53038.7296212 2025-10-21,22:35:31.000,294,11123791,123725,0,1761086130,13821.554404620001,-40.95340143000067,53038.73660832001 2025-10-21,22:35:32.000,294,11123874,123645,0,1761086131,13821.540931999996,-40.981597949998104,53038.71564696001 2025-10-21,22:35:33.000,294,11123821,123525,0,1761086132,13821.567877239992,-40.98864707999746,53038.743595440006 2025-10-21,22:35:34.000,294,11123840,123844,0,1761086133,13821.594822480001,-40.98864707999746,53038.7296212 2025-10-21,22:35:35.000,294,11123807,123805,0,1761086134,13821.540931999996,-41.00274533999618,53038.71564696001 2025-10-21,22:35:36.000,294,11123827,123925,0,1761086135,13821.567877239992,-40.981597949998104,53038.68071136 2025-10-21,22:35:37.000,294,11123857,123844,0,1761086136,13821.561140929996,-40.967499689999386,53038.722634080004 2025-10-21,22:35:38.000,294,11123768,123445,0,1761086137,13821.561140929996,-40.967499689999386,53038.73660832001 2025-10-21,22:35:39.000,294,11123796,123205,0,1761086138,13821.547668309991,-40.932254039995314,53038.70865984 2025-10-21,22:35:40.000,294,11123845,123525,0,1761086139,13821.527459379991,-40.967499689999386,53038.68071136 2025-10-21,22:35:41.000,294,11123828,123285,0,1761086140,13821.561140929996,-40.96045056000003,53038.76455680001 2025-10-21,22:35:42.000,294,11123793,122965,0,1761086141,13821.594822480001,-40.93930317000195,53038.70865984 2025-10-21,22:35:43.000,294,11123808,122685,0,1761086142,13821.588086169992,-41.00274533999618,53038.722634080004 2025-10-21,22:35:44.000,294,11123823,122845,0,1761086143,13821.527459379991,-40.974548819998745,53038.75058256 2025-10-21,22:35:45.000,294,11123791,122885,0,1761086144,13821.527459379991,-40.967499689999386,53038.65975 2025-10-21,22:35:46.000,294,11123850,122645,0,1761086145,13821.540931999996,-40.974548819998745,53038.673724240005 2025-10-21,22:35:47.000,294,11123773,123085,0,1761086146,13821.540931999996,-40.98864707999746,53038.68071136 2025-10-21,22:35:48.000,294,11123724,123285,0,1761086147,13821.540931999996,-40.93930317000195,53038.71564696001 2025-10-21,22:35:49.000,294,11123841,122805,0,1761086148,13821.487041519991,-40.981597949998104,53038.70167272 2025-10-21,22:35:50.000,294,11123772,122685,0,1761086149,13821.487041519991,-40.981597949998104,53038.69468560001 2025-10-21,22:35:51.000,294,11123746,122685,0,1761086150,13821.547668309991,-40.967499689999386,53038.68769848 2025-10-21,22:35:52.000,294,11123811,123005,0,1761086151,13821.540931999996,-40.981597949998104,53038.673724240005 2025-10-21,22:35:53.000,294,11123837,123445,0,1761086152,13821.487041519991,-40.932254039995314,53038.673724240005 2025-10-21,22:35:54.000,294,11123775,122565,0,1761086153,13821.49377783,-40.94635230000131,53038.68071136 2025-10-21,22:35:55.000,294,11123850,123045,0,1761086154,13821.480305209996,-40.95340143000067,53038.65975 2025-10-21,22:35:56.000,294,11123793,123125,0,1761086155,13821.49377783,-40.91110664999724,53038.70167272 2025-10-21,22:35:57.000,294,11123818,122605,0,1761086156,13821.480305209996,-40.974548819998745,53038.65276288 2025-10-21,22:35:58.000,294,11123732,122805,0,1761086157,13821.460096279996,-40.925204909995955,53038.61084016 2025-10-21,22:35:59.000,294,11123774,122725,0,1761086158,13821.43315104,-40.90405751999788,53038.63180152 2025-10-21,22:36:00.000,294,11123837,122605,0,1761086159,13821.38599686999,-40.93930317000195,53038.63180152 2025-10-21,22:36:01.000,294,11123850,122685,0,1761086160,13821.40620579999,-40.95340143000067,53038.59686592001 2025-10-21,22:36:02.000,294,11123797,122765,0,1761086161,13821.399469489996,-40.925204909995955,53038.65975 2025-10-21,22:36:03.000,294,11123822,122525,0,1761086162,13821.32537007999,-40.93930317000195,53038.603853040004 2025-10-21,22:36:04.000,294,11123789,122685,0,1761086163,13821.28495221999,-40.974548819998745,53038.63180152 2025-10-21,22:36:05.000,294,11123823,122685,0,1761086164,13821.32537007999,-40.93930317000195,53038.63878864 2025-10-21,22:36:06.000,294,11123768,122725,0,1761086165,13821.30516114999,-40.967499689999386,53038.603853040004 2025-10-21,22:36:07.000,294,11123844,122925,0,1761086166,13821.29168853,-40.925204909995955,53038.554943200004 2025-10-21,22:36:08.000,294,11123756,122965,0,1761086167,13821.2714796,-40.932254039995314,53038.603853040004 2025-10-21,22:36:09.000,294,11123819,123005,0,1761086168,13821.22432542999,-40.925204909995955,53038.54096896 2025-10-21,22:36:10.000,294,11123834,123365,0,1761086169,13821.17043495,-40.925204909995955,53038.53398184 2025-10-21,22:36:11.000,294,11123820,123485,0,1761086170,13821.156962329995,-40.918155779996596,53038.5200076 2025-10-21,22:36:12.000,294,11123769,123245,0,1761086171,13821.18390756999,-40.91110664999724,53038.51302048 2025-10-21,22:36:13.000,294,11123851,123765,0,1761086172,13821.177171259995,-40.90405751999788,53038.56193032 2025-10-21,22:36:14.000,294,11123811,123405,0,1761086173,13821.15022602,-40.86176274000172,53038.47808488001 2025-10-21,22:36:15.000,294,11123756,122965,0,1761086174,13821.217589119995,-40.85471360999509,53038.54096896 2025-10-21,22:36:16.000,294,11123785,123085,0,1761086175,13821.197380189995,-40.85471360999509,53038.52699472001 2025-10-21,22:36:17.000,294,11123784,123085,0,1761086176,13821.217589119995,-40.84061534999637,53038.53398184 2025-10-21,22:36:18.000,294,11123778,123005,0,1761086177,13821.24453435999,-40.82651708999765,53038.49904624001 2025-10-21,22:36:19.000,294,11123817,123365,0,1761086178,13821.2714796,-40.791271440000855,53038.49205912 2025-10-21,22:36:20.000,294,11123809,122645,0,1761086179,13821.278215909995,-40.77717318000214,53038.49904624001 2025-10-21,22:36:21.000,294,11123759,122925,0,1761086180,13821.278215909995,-40.784222310001496,53038.49205912 2025-10-21,22:36:22.000,294,11123871,123045,0,1761086181,13821.2714796,-40.734878399998706,53038.47808488001 2025-10-21,22:36:23.000,294,11123778,123085,0,1761086182,13821.29168853,-40.71373101000063,53038.5200076 2025-10-21,22:36:24.000,294,11123795,123205,0,1761086183,13821.298424839995,-40.685534489995916,53038.56193032 2025-10-21,22:36:25.000,294,11123853,122885,0,1761086184,13821.25127067,-40.65028883999912,53038.54795608001 2025-10-21,22:36:26.000,294,11123829,123005,0,1761086185,13821.23106174,-40.6361905800004,53038.554943200004 2025-10-21,22:36:27.000,294,11123875,123005,0,1761086186,13821.22432542999,-40.57979753999825,53038.485072 2025-10-21,22:36:28.000,294,11123751,122725,0,1761086187,13821.21085281,-40.55160102000082,53038.52699472001 2025-10-21,22:36:29.000,294,11123816,123045,0,1761086188,13821.23106174,-40.5375027600021,53038.49904624001 2025-10-21,22:36:30.000,294,11123784,122845,0,1761086189,13821.20411649999,-40.53045362999546,53038.54795608001 2025-10-21,22:36:31.000,294,11123784,123045,0,1761086190,13821.156962329995,-40.45291319999524,53038.52699472001 2025-10-21,22:36:32.000,294,11123850,123045,0,1761086191,13821.217589119995,-40.44586406999588,53038.485072 2025-10-21,22:36:33.000,294,11123745,123125,0,1761086192,13821.177171259995,-40.396520160000364,53038.46411064 2025-10-21,22:36:34.000,294,11123753,123045,0,1761086193,13821.156962329995,-40.36832363999565,53038.47109776 2025-10-21,22:36:35.000,294,11123825,122485,0,1761086194,13821.15022602,-40.31897973000014,53038.54795608001 2025-10-21,22:36:36.000,294,11123814,122685,0,1761086195,13821.19064388,-40.283734079996066,53038.52699472001 2025-10-21,22:36:37.000,294,11123819,122525,0,1761086196,13821.15022602,-40.27668494999671,53038.51302048 2025-10-21,22:36:38.000,294,11123718,122565,0,1761086197,13821.16369863999,-40.2132427799952,53038.485072 2025-10-21,22:36:39.000,294,11123833,122605,0,1761086198,13821.12328077999,-40.19209538999712,53038.47109776 2025-10-21,22:36:40.000,294,11123763,122605,0,1761086199,13821.136753399995,-40.149800610000966,53038.408213680006 2025-10-21,22:36:41.000,294,11123783,122405,0,1761086200,13821.15022602,-40.08635843999946,53038.42917504001 2025-10-21,22:36:42.000,294,11123875,122325,0,1761086201,13821.18390756999,-40.04406365999603,53038.40122656001 2025-10-21,22:36:43.000,294,11123780,122445,0,1761086202,13821.217589119995,-40.04406365999603,53038.40122656001 2025-10-21,22:36:44.000,294,11123769,122405,0,1761086203,13821.16369863999,-40.07226018000074,53038.35930384001 2025-10-21,22:36:45.000,294,11123791,122165,0,1761086204,13821.177171259995,-40.01586713999859,53038.42917504001 2025-10-21,22:36:46.000,294,11123778,122285,0,1761086205,13821.18390756999,-40.02996539999731,53038.40122656001 2025-10-21,22:36:47.000,294,11123806,122565,0,1761086206,13821.21085281,-40.03701452999667,53038.40122656001 2025-10-21,22:36:48.000,294,11123822,122725,0,1761086207,13821.20411649999,-40.02291626999795,53038.40122656001 2025-10-21,22:36:49.000,294,11123835,122485,0,1761086208,13821.237798049995,-40.04406365999603,53038.387252320004 2025-10-21,22:36:50.000,294,11123796,122805,0,1761086209,13821.20411649999,-40.04406365999603,53038.38026520001 2025-10-21,22:36:51.000,294,11123833,122485,0,1761086210,13821.2714796,-40.02291626999795,53038.40122656001 2025-10-21,22:36:52.000,294,11123780,122565,0,1761086211,13821.237798049995,-39.99471975000051,53038.38026520001 2025-10-21,22:36:53.000,294,11123768,122725,0,1761086212,13821.32537007999,-40.00176887999987,53038.38026520001 2025-10-21,22:36:54.000,294,11123775,122645,0,1761086213,13821.31189746,-40.00881800999923,53038.38026520001 2025-10-21,22:36:55.000,294,11123785,122605,0,1761086214,13821.278215909995,-39.9665232299958,53038.38026520001 2025-10-21,22:36:56.000,294,11123816,122765,0,1761086215,13821.318633769995,-39.987670620001154,53038.36629096 2025-10-21,22:36:57.000,294,11123780,123045,0,1761086216,13821.338842699995,-39.95947409999644,53038.38026520001 2025-10-21,22:36:58.000,294,11123790,122605,0,1761086217,13821.32537007999,-39.95947409999644,53038.35930384001 2025-10-21,22:36:59.000,294,11123773,122765,0,1761086218,13821.35231532,-39.938326709998364,53038.3453296 2025-10-21,22:37:00.000,294,11123811,122685,0,1761086219,13821.35231532,-39.95242496999708,53038.33135536001 2025-10-21,22:37:01.000,294,11123752,122685,0,1761086220,13821.36578793999,-39.924228449999646,53038.3453296 2025-10-21,22:37:02.000,294,11123802,122685,0,1761086221,13821.359051629996,-39.938326709998364,53038.32436824 2025-10-21,22:37:03.000,294,11123732,122685,0,1761086222,13821.419678419996,-39.94537583999772,53038.31039400001 2025-10-21,22:37:04.000,294,11123798,122445,0,1761086223,13821.40620579999,-39.89603193000221,53038.37327808 2025-10-21,22:37:05.000,294,11123734,122685,0,1761086224,13821.426414729991,-39.8678354099975,53038.37327808 2025-10-21,22:37:06.000,294,11123830,122845,0,1761086225,13821.39273318,-39.888982799995574,53038.32436824 2025-10-21,22:37:07.000,294,11123779,122965,0,1761086226,13821.419678419996,-39.888982799995574,53038.338342480005 2025-10-21,22:37:08.000,294,11123767,123085,0,1761086227,13821.41294211,-39.881933669996215,53038.338342480005 2025-10-21,22:37:09.000,294,11123805,123405,0,1761086228,13821.43315104,-39.85373714999878,53038.36629096 2025-10-21,22:37:10.000,294,11123795,123685,0,1761086229,13821.419678419996,-39.84668801999942,53038.33135536001 2025-10-21,22:37:11.000,294,11123774,123844,0,1761086230,13821.520723069996,-39.81144236999535,53038.387252320004 2025-10-21,22:37:12.000,294,11123771,124085,0,1761086231,13821.547668309991,-39.79029497999727,53038.3453296 2025-10-21,22:37:13.000,294,11123820,124125,0,1761086232,13821.540931999996,-39.79029497999727,53038.37327808 2025-10-21,22:37:14.000,294,11123772,124125,0,1761086233,13821.574613550001,-39.80439323999599,53038.31738112 2025-10-21,22:37:15.000,294,11123766,123965,0,1761086234,13821.594822480001,-39.78324584999791,53038.289432640006 2025-10-21,22:37:16.000,294,11123744,123645,0,1761086235,13821.608295099992,-39.76914758999919,53038.33135536001 2025-10-21,22:37:17.000,294,11123835,123685,0,1761086236,13821.702603439997,-39.748000200001115,53038.35930384001 2025-10-21,22:37:18.000,294,11123843,123445,0,1761086237,13821.695867130002,-39.79734410999663,53038.32436824 2025-10-21,22:37:19.000,294,11123870,123445,0,1761086238,13821.695867130002,-39.748000200001115,53038.32436824 2025-10-21,22:37:20.000,294,11123836,123365,0,1761086239,13821.716076060002,-39.755049330000475,53038.37327808 2025-10-21,22:37:21.000,294,11123809,123205,0,1761086240,13821.689130819992,-39.7198036799964,53038.387252320004 2025-10-21,22:37:22.000,294,11123830,123405,0,1761086241,13821.729548679992,-39.72685280999576,53038.31039400001 2025-10-21,22:37:23.000,294,11123804,123485,0,1761086242,13821.702603439997,-39.76914758999919,53038.408213680006 2025-10-21,22:37:24.000,294,11123771,123565,0,1761086243,13821.682394509997,-39.76914758999919,53038.38026520001 2025-10-21,22:37:25.000,294,11123865,123925,0,1761086244,13821.709339749992,-39.67750890000025,53038.38026520001 2025-10-21,22:37:26.000,294,11123840,124485,0,1761086245,13821.736284990002,-39.691607159998966,53038.31039400001 2025-10-21,22:37:27.000,294,11123813,124405,0,1761086246,13821.729548679992,-39.705705419997685,53038.35231672 2025-10-21,22:37:28.000,294,11123710,124245,0,1761086247,13821.776702850002,-39.67045977000089,53038.35930384001 2025-10-21,22:37:29.000,294,11123789,123925,0,1761086248,13821.769966539992,-39.68455802999961,53038.40122656001 2025-10-21,22:37:30.000,294,11123736,123844,0,1761086249,13821.810384399992,-39.66341064000153,53038.38026520001 2025-10-21,22:37:31.000,294,11123843,123485,0,1761086250,13821.769966539992,-39.68455802999961,53038.338342480005 2025-10-21,22:37:32.000,294,11123796,123285,0,1761086251,13821.763230229997,-39.7198036799964,53038.387252320004 2025-10-21,22:37:33.000,294,11123811,123325,0,1761086252,13821.769966539992,-39.698656289998326,53038.33135536001 2025-10-21,22:37:34.000,294,11123838,123405,0,1761086253,13821.769966539992,-39.67045977000089,53038.3453296 2025-10-21,22:37:35.000,294,11123826,123005,0,1761086254,13821.756493920002,-39.67750890000025,53038.387252320004 2025-10-21,22:37:36.000,294,11123810,122925,0,1761086255,13821.763230229997,-39.748000200001115,53038.32436824 2025-10-21,22:37:37.000,294,11123793,123005,0,1761086256,13821.763230229997,-39.73390193999512,53038.338342480005 2025-10-21,22:37:38.000,294,11123749,122925,0,1761086257,13821.709339749992,-39.762098459999834,53038.36629096 2025-10-21,22:37:39.000,294,11123784,122965,0,1761086258,13821.749757609992,-39.72685280999576,53038.38026520001 2025-10-21,22:37:40.000,294,11123796,123205,0,1761086259,13821.783439159997,-39.77619671999855,53038.387252320004 2025-10-21,22:37:41.000,294,11123816,122965,0,1761086260,13821.749757609992,-39.79029497999727,53038.40122656001 2025-10-21,22:37:42.000,294,11123810,122725,0,1761086261,13821.716076060002,-39.80439323999599,53038.4152008 2025-10-21,22:37:43.000,294,11123812,123125,0,1761086262,13821.796911780002,-39.8325897600007,53038.40122656001 2025-10-21,22:37:45.000,294,11123756,123165,0,1761086264,13821.790175469992,-39.81849150000198,53038.47808488001 2025-10-21,22:37:46.000,294,11123817,123365,0,1761086265,13821.776702850002,-39.83963889000006,53038.40122656001 2025-10-21,22:37:47.000,294,11123851,123285,0,1761086266,13821.743021299997,-39.84668801999942,53038.40122656001 2025-10-21,22:37:48.000,294,11123811,123365,0,1761086267,13821.756493920002,-39.90308106000157,53038.47109776 2025-10-21,22:37:49.000,294,11123801,123445,0,1761086268,13821.695867130002,-39.94537583999772,53038.408213680006 2025-10-21,22:37:50.000,294,11123816,122605,0,1761086269,13821.682394509997,-39.931277579999005,53038.44314928 2025-10-21,22:37:51.000,294,11123777,122765,0,1761086270,13821.709339749992,-39.95242496999708,53038.387252320004 2025-10-21,22:37:52.000,294,11123849,122725,0,1761086271,13821.702603439997,-39.95947409999644,53038.408213680006 2025-10-21,22:37:53.000,294,11123807,122845,0,1761086272,13821.722812369997,-39.9665232299958,53038.4152008 2025-10-21,22:37:54.000,294,11123813,122885,0,1761086273,13821.749757609992,-39.938326709998364,53038.42917504001 2025-10-21,22:37:55.000,294,11123773,122645,0,1761086274,13821.743021299997,-39.9665232299958,53038.39423944 2025-10-21,22:37:56.000,294,11123754,122845,0,1761086275,13821.763230229997,-39.90308106000157,53038.387252320004 2025-10-21,22:37:57.000,294,11123831,122725,0,1761086276,13821.823857019997,-39.89603193000221,53038.42917504001 2025-10-21,22:37:58.000,294,11123764,122565,0,1761086277,13821.884483809998,-39.85373714999878,53038.42917504001 2025-10-21,22:37:59.000,294,11123793,122725,0,1761086278,13821.857538570002,-39.83963889000006,53038.44314928 2025-10-21,22:38:00.000,294,11123801,122725,0,1761086279,13821.918165360003,-39.81144236999535,53038.436162160004 2025-10-21,22:38:01.000,294,11123880,122685,0,1761086280,13821.965319529998,-39.81849150000198,53038.46411064 2025-10-21,22:38:02.000,294,11123754,122805,0,1761086281,13821.978792149988,-39.72685280999576,53038.47109776 2025-10-21,22:38:03.000,294,11123825,122885,0,1761086282,13822.019210009988,-39.748000200001115,53038.46411064 2025-10-21,22:38:04.000,294,11123842,122845,0,1761086283,13822.073100489994,-39.78324584999791,53038.47808488001 2025-10-21,22:38:05.000,294,11123797,123045,0,1761086284,13822.100045729989,-39.755049330000475,53038.54795608001 2025-10-21,22:38:06.000,294,11123768,123165,0,1761086285,13822.126990969999,-39.691607159998966,53038.53398184 2025-10-21,22:38:07.000,294,11123831,123085,0,1761086286,13822.174145139994,-39.7198036799964,53038.5898788 2025-10-21,22:38:08.000,294,11123740,122885,0,1761086287,13822.22129930999,-39.6211158599981,53038.603853040004 2025-10-21,22:38:09.000,294,11123794,122805,0,1761086288,13822.248244549999,-39.68455802999961,53038.61084016 2025-10-21,22:38:10.000,294,11123814,122565,0,1761086289,13822.30213502999,-39.63521411999682,53038.603853040004 2025-10-21,22:38:11.000,294,11123741,122885,0,1761086290,13822.36949813,-39.62816498999746,53038.65276288 2025-10-21,22:38:12.000,294,11123847,122765,0,1761086291,13822.44359753999,-39.65636151000217,53038.64577576001 2025-10-21,22:38:13.000,294,11123835,122645,0,1761086292,13822.517696949995,-39.60701759999938,53038.68071136 2025-10-21,22:38:14.000,294,11123848,122605,0,1761086293,13822.537905879995,-39.61406672999874,53038.70865984 2025-10-21,22:38:15.000,294,11123790,122365,0,1761086294,13822.60526897999,-39.62816498999746,53038.75058256 2025-10-21,22:38:16.000,294,11123838,122445,0,1761086295,13822.645686839991,-39.5858702100013,53038.76455680001 2025-10-21,22:38:17.000,294,11123801,122445,0,1761086296,13822.706313629991,-39.59291934000066,53038.743595440006 2025-10-21,22:38:18.000,294,11123864,122725,0,1761086297,13822.746731489991,-39.62816498999746,53038.771543920004 2025-10-21,22:38:19.000,294,11123791,122485,0,1761086298,13822.760204109996,-39.61406672999874,53038.81346664001 2025-10-21,22:38:20.000,294,11123801,122525,0,1761086299,13822.820830899997,-39.6211158599981,53038.83442800001 2025-10-21,22:38:21.000,294,11123814,122605,0,1761086300,13822.861248759997,-39.5858702100013,53038.85538936 2025-10-21,22:38:22.000,294,11123840,122525,0,1761086301,13822.854512450001,-39.7198036799964,53038.89731208 2025-10-21,22:38:23.000,294,11123778,122765,0,1761086302,13822.894930310002,-39.7198036799964,53038.92526056 2025-10-21,22:38:24.000,294,11123824,122845,0,1761086303,13822.921875549997,-39.72685280999576,53038.960196160006 2025-10-21,22:38:25.000,294,11123804,122485,0,1761086304,13822.962293409997,-39.712754549997044,53038.93224768001 2025-10-21,22:38:26.000,294,11123795,122685,0,1761086305,13823.009447579992,-39.705705419997685,53038.99513176 2025-10-21,22:38:27.000,294,11123828,122685,0,1761086306,13822.995974960002,-39.691607159998966,53038.9741704 2025-10-21,22:38:28.000,294,11123770,122285,0,1761086307,13823.029656509992,-39.705705419997685,53038.98814464 2025-10-21,22:38:29.000,294,11123813,122645,0,1761086308,13823.097019610002,-39.7198036799964,53039.00211888001 2025-10-21,22:38:30.000,294,11123780,122485,0,1761086309,13823.123964849998,-39.72685280999576,53039.03006736001 2025-10-21,22:38:31.000,294,11123798,122485,0,1761086310,13823.103755919998,-39.712754549997044,53039.05102872001 2025-10-21,22:38:32.000,294,11123832,122725,0,1761086311,13823.110492229993,-39.73390193999512,53039.06500296 2025-10-21,22:38:33.000,294,11123766,122805,0,1761086312,13823.137437469988,-39.748000200001115,53039.08596432 2025-10-21,22:38:34.000,294,11123810,122725,0,1761086313,13823.198064259988,-39.748000200001115,53039.09993856001 2025-10-21,22:38:35.000,294,11123767,122725,0,1761086314,13823.191327949993,-39.755049330000475,53039.1139128 2025-10-21,22:38:36.000,294,11123804,122485,0,1761086315,13823.245218429998,-39.76914758999919,53039.13487416 2025-10-21,22:38:37.000,294,11123811,123045,0,1761086316,13823.332790459994,-39.79029497999727,53039.14884840001 2025-10-21,22:38:38.000,294,11123752,122845,0,1761086317,13823.332790459994,-39.748000200001115,53039.183784 2025-10-21,22:38:39.000,294,11123840,122685,0,1761086318,13823.366472009999,-39.80439323999599,53039.246668080006 2025-10-21,22:38:40.000,294,11123813,122725,0,1761086319,13823.454044039994,-39.79734410999663,53039.274616560004 2025-10-21,22:38:41.000,294,11123763,122525,0,1761086320,13823.447307729999,-39.81849150000198,53039.23968096001 2025-10-21,22:38:42.000,294,11123740,122845,0,1761086321,13823.48772559,-39.80439323999599,53039.20474536 2025-10-21,22:38:43.000,294,11123799,122765,0,1761086322,13823.575297619995,-39.79734410999663,53039.26064232 2025-10-21,22:38:44.000,294,11123808,123085,0,1761086323,13823.635924409995,-39.78324584999791,53039.35147488 2025-10-21,22:38:45.000,294,11123847,122405,0,1761086324,13823.60224285999,-39.81144236999535,53039.274616560004 2025-10-21,22:38:46.000,294,11123808,123285,0,1761086325,13823.68307857999,-39.81849150000198,53039.295577920006 2025-10-21,22:38:47.000,294,11123756,123045,0,1761086326,13823.73023275,-39.85373714999878,53039.33051352 2025-10-21,22:38:48.000,294,11123756,122765,0,1761086327,13823.81106847,-39.8325897600007,53039.33750064001 2025-10-21,22:38:49.000,294,11123815,122765,0,1761086328,13823.79085954,-39.84668801999942,53039.33750064001 2025-10-21,22:38:50.000,294,11123828,122605,0,1761086329,13823.878431569996,-39.82554063000134,53039.40737184001 2025-10-21,22:38:51.000,294,11123780,122765,0,1761086330,13823.952530980001,-39.81144236999535,53039.40737184001 2025-10-21,22:38:52.000,294,11123826,122605,0,1761086331,13823.952530980001,-39.8325897600007,53039.45628168001 2025-10-21,22:38:53.000,294,11123780,122725,0,1761086332,13824.006421459992,-39.83963889000006,53039.47724304 2025-10-21,22:38:54.000,294,11123829,122365,0,1761086333,13824.046839319992,-39.85373714999878,53039.4982044 2025-10-21,22:38:55.000,294,11123752,122205,0,1761086334,13824.093993490002,-39.85373714999878,53039.50519152001 2025-10-21,22:38:56.000,294,11123777,122605,0,1761086335,13824.114202420002,-39.84668801999942,53039.49121728 2025-10-21,22:38:57.000,294,11123762,122525,0,1761086336,13824.127675039992,-39.86078627999814,53039.512178640005 2025-10-21,22:38:58.000,294,11123806,122645,0,1761086337,13824.181565519997,-39.83963889000006,53039.52615288 2025-10-21,22:38:59.000,294,11123814,122445,0,1761086338,13824.168092899992,-39.881933669996215,53039.61698544 2025-10-21,22:39:00.000,294,11123812,122685,0,1761086339,13824.228719689992,-39.86078627999814,53039.609998320004 2025-10-21,22:39:01.000,294,11123826,122685,0,1761086340,13824.262401239997,-39.8325897600007,53039.58903696 2025-10-21,22:39:02.000,294,11123744,123005,0,1761086341,13824.228719689992,-39.85373714999878,53039.630959680006 2025-10-21,22:39:03.000,294,11123784,123085,0,1761086342,13824.262401239997,-39.81144236999535,53039.609998320004 2025-10-21,22:39:04.000,294,11123778,123005,0,1761086343,13824.370182199993,-39.76914758999919,53039.68685664 2025-10-21,22:39:05.000,294,11123827,123325,0,1761086344,13824.329764339993,-39.76914758999919,53039.68685664 2025-10-21,22:39:06.000,294,11123773,123365,0,1761086345,13824.370182199993,-39.755049330000475,53039.73576648 2025-10-21,22:39:07.000,294,11123783,123565,0,1761086346,13824.383654819998,-39.73390193999512,53039.67288240001 2025-10-21,22:39:08.000,294,11123866,123525,0,1761086347,13824.410600059993,-39.705705419997685,53039.70083088001 2025-10-21,22:39:09.000,294,11123759,123165,0,1761086348,13824.383654819998,-39.691607159998966,53039.69384376 2025-10-21,22:39:10.000,294,11123746,123245,0,1761086349,13824.323028029998,-39.73390193999512,53039.76371496 2025-10-21,22:39:11.000,294,11123816,122845,0,1761086350,13824.356709579988,-39.73390193999512,53039.83358616 2025-10-21,22:39:12.000,294,11123819,123005,0,1761086351,13824.356709579988,-39.740951070001756,53039.78467632 2025-10-21,22:39:13.000,294,11123801,123205,0,1761086352,13824.302819099998,-39.748000200001115,53039.8126248 2025-10-21,22:39:14.000,294,11123748,122845,0,1761086353,13824.228719689992,-39.78324584999791,53039.777689200004 2025-10-21,22:39:15.000,294,11123773,122845,0,1761086354,13824.248928619993,-39.81144236999535,53039.75672784 2025-10-21,22:39:16.000,294,11123795,122685,0,1761086355,13824.154620280002,-39.8678354099975,53039.83358616 2025-10-21,22:39:17.000,294,11123749,122205,0,1761086356,13824.147883969992,-39.881933669996215,53039.74275360001 2025-10-21,22:39:18.000,294,11123747,122525,0,1761086357,13824.046839319992,-39.91013019000093,53039.76371496 2025-10-21,22:39:19.000,294,11123814,122285,0,1761086358,13824.026630389992,-39.91013019000093,53039.847560400005 2025-10-21,22:39:20.000,294,11123836,122485,0,1761086359,13824.040103009997,-39.95947409999644,53039.79166344001 2025-10-21,22:39:21.000,294,11123740,122365,0,1761086360,13823.992948840001,-39.95947409999644,53039.8126248 2025-10-21,22:39:22.000,294,11123757,122725,0,1761086361,13823.959267289996,-40.01586713999859,53039.798650560006 2025-10-21,22:39:23.000,294,11123735,122565,0,1761086362,13823.898640499996,-40.04406365999603,53039.79166344001 2025-10-21,22:39:24.000,294,11123779,122605,0,1761086363,13823.91211312,-40.08635843999946,53039.83358616 2025-10-21,22:39:25.000,294,11123797,122445,0,1761086364,13823.81106847,-40.100456699998176,53039.77070208001 2025-10-21,22:39:26.000,294,11123765,122605,0,1761086365,13823.81106847,-40.121604089996254,53039.76371496 2025-10-21,22:39:27.000,294,11123811,122445,0,1761086366,13823.817804779996,-40.163898869999684,53039.80563768 2025-10-21,22:39:28.000,294,11123736,122725,0,1761086367,13823.78412322999,-40.1779971299984,53039.80563768 2025-10-21,22:39:29.000,294,11123769,122765,0,1761086368,13823.75044168,-40.22734104000119,53039.749740720006 2025-10-21,22:39:30.000,294,11123757,122525,0,1761086369,13823.71002382,-40.290783209995425,53039.728779360004 2025-10-21,22:39:31.000,294,11123745,122525,0,1761086370,13823.68981489,-40.30488147000142,53039.74275360001 2025-10-21,22:39:32.000,294,11123805,122525,0,1761086371,13823.656133339995,-40.36127450999629,53039.72179224001 2025-10-21,22:39:33.000,294,11123756,122285,0,1761086372,13823.70328750999,-40.40356928999972,53039.707818 2025-10-21,22:39:34.000,294,11123768,122405,0,1761086373,13823.70328750999,-40.46701146000123,53039.74275360001 2025-10-21,22:39:35.000,294,11123779,122485,0,1761086374,13823.70328750999,-40.54455189000146,53039.76371496 2025-10-21,22:39:36.000,294,11123847,122405,0,1761086375,13823.71002382,-40.54455189000146,53039.679869520005 2025-10-21,22:39:37.000,294,11123765,122365,0,1761086376,13823.73023275,-40.64323970999976,53039.728779360004 2025-10-21,22:39:38.000,294,11123756,122685,0,1761086377,13823.68981489,-40.67848535999656,53039.72179224001 2025-10-21,22:39:39.000,294,11123794,123045,0,1761086378,13823.71002382,-40.70668188000127,53039.6379468 2025-10-21,22:39:40.000,294,11123819,122765,0,1761086379,13823.71002382,-40.70668188000127,53039.66589528 2025-10-21,22:39:41.000,294,11123796,122685,0,1761086380,13823.73023275,-40.756025789996784,53039.73576648 2025-10-21,22:39:42.000,294,11123795,122845,0,1761086381,13823.75044168,-40.734878399998706,53039.73576648 2025-10-21,22:39:43.000,294,11123734,122365,0,1761086382,13823.757177989995,-40.741927529998065,53039.72179224001 2025-10-21,22:39:44.000,294,11123805,122645,0,1761086383,13823.77065061,-40.756025789996784,53039.69384376 2025-10-21,22:39:45.000,294,11123828,122525,0,1761086384,13823.76391429999,-40.798320570000215,53039.749740720006 2025-10-21,22:39:46.000,294,11123786,122685,0,1761086385,13823.77065061,-40.805369699999574,53039.749740720006 2025-10-21,22:39:47.000,294,11123812,122925,0,1761086386,13823.81106847,-40.791271440000855,53039.73576648 2025-10-21,22:39:48.000,294,11123768,122765,0,1761086387,13823.79085954,-40.805369699999574,53039.69384376 2025-10-21,22:39:49.000,294,11123757,122765,0,1761086388,13823.797595849996,-40.76307491999614,53039.749740720006 2025-10-21,22:39:50.000,294,11123801,122485,0,1761086389,13823.81106847,-40.791271440000855,53039.69384376 2025-10-21,22:39:51.000,294,11123774,122645,0,1761086390,13823.81106847,-40.791271440000855,53039.728779360004 2025-10-21,22:39:52.000,294,11123814,122925,0,1761086391,13823.797595849996,-40.798320570000215,53039.69384376 2025-10-21,22:39:53.000,294,11123797,122725,0,1761086392,13823.78412322999,-40.76307491999614,53039.70083088001 2025-10-21,22:39:54.000,294,11123763,122525,0,1761086393,13823.78412322999,-40.805369699999574,53039.65890816 2025-10-21,22:39:55.000,294,11123791,122605,0,1761086394,13823.736969059995,-40.791271440000855,53039.68685664 2025-10-21,22:39:56.000,294,11123786,122725,0,1761086395,13823.757177989995,-40.84766447999573,53039.707818 2025-10-21,22:39:57.000,294,11123831,122765,0,1761086396,13823.777386919995,-40.82651708999765,53039.73576648 2025-10-21,22:39:58.000,294,11123803,122565,0,1761086397,13823.77065061,-40.84061534999637,53039.749740720006 2025-10-21,22:39:59.000,294,11123760,122685,0,1761086398,13823.79085954,-40.87586100000044,53039.73576648 2025-10-21,22:40:00.000,294,11123781,122645,0,1761086399,13823.78412322999,-40.89700838999852,53039.707818 2025-10-21,22:40:01.000,294,11123756,122805,0,1761086400,13823.8312774,-40.89700838999852,53039.707818 2025-10-21,22:40:02.000,294,11123788,122765,0,1761086401,13823.79085954,-40.93930317000195,53039.66589528 2025-10-21,22:40:03.000,294,11123751,122205,0,1761086402,13823.80433215999,-40.91110664999724,53039.679869520005 2025-10-21,22:40:04.000,294,11123786,122565,0,1761086403,13823.76391429999,-40.88995925999916,53039.60301120001 2025-10-21,22:40:05.000,294,11123758,122765,0,1761086404,13823.797595849996,-40.93930317000195,53039.65192104001 2025-10-21,22:40:06.000,294,11123804,122485,0,1761086405,13823.81106847,-40.89700838999852,53039.74275360001 2025-10-21,22:40:07.000,294,11123816,122525,0,1761086406,13823.817804779996,-40.94635230000131,53039.67288240001 2025-10-21,22:40:08.000,294,11123773,122605,0,1761086407,13823.84475001999,-40.94635230000131,53039.67288240001 2025-10-21,22:40:09.000,294,11123819,122885,0,1761086408,13823.82454108999,-40.932254039995314,53039.73576648 2025-10-21,22:40:10.000,294,11123836,123045,0,1761086409,13823.838013709996,-40.96045056000003,53039.68685664 2025-10-21,22:40:11.000,294,11123829,122685,0,1761086410,13823.85148633,-40.96045056000003,53039.70083088001 2025-10-21,22:40:12.000,294,11123720,122365,0,1761086411,13823.85148633,-41.00274533999618,53039.70083088001 2025-10-21,22:40:13.000,294,11123779,122205,0,1761086412,13823.858222639996,-41.00274533999618,53039.68685664 2025-10-21,22:40:14.000,294,11123774,122445,0,1761086413,13823.878431569996,-41.03799099000025,53039.65890816 2025-10-21,22:40:15.000,294,11123787,122885,0,1761086414,13823.864958949991,-41.06618750999769,53039.65192104001 2025-10-21,22:40:16.000,294,11123708,122565,0,1761086415,13823.885167879991,-41.08733489999577,53039.70083088001 2025-10-21,22:40:17.000,294,11123758,122765,0,1761086416,13823.885167879991,-41.06618750999769,53039.65192104001 2025-10-21,22:40:18.000,294,11123743,122525,0,1761086417,13823.925585739991,-41.08733489999577,53039.68685664 2025-10-21,22:40:19.000,294,11123776,122605,0,1761086418,13823.878431569996,-41.12258054999984,53039.749740720006 2025-10-21,22:40:20.000,294,11123804,122685,0,1761086419,13823.864958949991,-41.12258054999984,53039.679869520005 2025-10-21,22:40:21.000,294,11123788,122525,0,1761086420,13823.878431569996,-41.1296296799992,53039.64493392 2025-10-21,22:40:22.000,294,11123814,122405,0,1761086421,13823.89190419,-41.17897359000199,53039.67288240001 2025-10-21,22:40:23.000,294,11123752,122845,0,1761086422,13823.89190419,-41.150777069997275,53039.70083088001 2025-10-21,22:40:24.000,294,11123761,122485,0,1761086423,13823.918849429996,-41.150777069997275,53039.67288240001 2025-10-21,22:40:25.000,294,11123810,122725,0,1761086424,13823.898640499996,-41.22126836999814,53039.6379468 2025-10-21,22:40:26.000,294,11123771,122525,0,1761086425,13823.898640499996,-41.2283174999975,53039.65192104001 2025-10-21,22:40:27.000,294,11123812,122485,0,1761086426,13823.89190419,-41.193071850000706,53039.65192104001 2025-10-21,22:40:28.000,294,11123709,122565,0,1761086427,13823.898640499996,-41.22126836999814,53039.70083088001 2025-10-21,22:40:29.000,294,11123772,122525,0,1761086428,13823.91211312,-41.24946488999558,53039.679869520005 2025-10-21,22:40:30.000,294,11123825,122445,0,1761086429,13823.972739910001,-41.2283174999975,53039.707818 2025-10-21,22:40:31.000,294,11123774,122365,0,1761086430,13823.979476219996,-41.256514020002214,53039.69384376 2025-10-21,22:40:32.000,294,11123792,122565,0,1761086431,13823.972739910001,-41.30585792999773,53039.70083088001 2025-10-21,22:40:33.000,294,11123747,122445,0,1761086432,13823.952530980001,-41.29175966999901,53039.679869520005 2025-10-21,22:40:34.000,294,11123793,122565,0,1761086433,13823.966003599991,-41.30585792999773,53039.707818 2025-10-21,22:40:35.000,294,11123717,122845,0,1761086434,13823.986212529991,-41.30585792999773,53039.728779360004 2025-10-21,22:40:36.000,294,11123752,122725,0,1761086435,13823.986212529991,-41.29175966999901,53039.69384376 2025-10-21,22:40:37.000,294,11123747,122565,0,1761086436,13823.939058359996,-41.29880879999837,53039.64493392 2025-10-21,22:40:38.000,294,11123769,122205,0,1761086437,13823.986212529991,-41.34815271000116,53039.68685664 2025-10-21,22:40:39.000,294,11123787,122605,0,1761086438,13824.019894079996,-41.334054449995165,53039.707818 2025-10-21,22:40:40.000,294,11123776,122605,0,1761086439,13823.972739910001,-41.28471053999965,53039.679869520005 2025-10-21,22:40:41.000,294,11123834,122405,0,1761086440,13823.999685149996,-41.29880879999837,53039.74275360001 2025-10-21,22:40:42.000,294,11123759,122525,0,1761086441,13824.033366700001,-41.26356315000157,53039.71480512 2025-10-21,22:40:43.000,294,11123796,122605,0,1761086442,13824.114202420002,-41.29175966999901,53039.69384376 2025-10-21,22:40:44.000,294,11123754,122525,0,1761086443,13824.067048249992,-41.29175966999901,53039.75672784 2025-10-21,22:40:45.000,294,11123757,122325,0,1761086444,13824.087257179992,-41.26356315000157,53039.71480512 2025-10-21,22:40:46.000,294,11123786,122685,0,1761086445,13824.147883969992,-41.256514020002214,53039.77070208001 2025-10-21,22:40:47.000,294,11123801,122645,0,1761086446,13824.134411350002,-41.2283174999975,53039.71480512 2025-10-21,22:40:48.000,294,11123751,122685,0,1761086447,13824.168092899992,-41.207170109999424,53039.749740720006 2025-10-21,22:40:49.000,294,11123809,122605,0,1761086448,13824.154620280002,-41.22126836999814,53039.73576648 2025-10-21,22:40:50.000,294,11123753,122645,0,1761086449,13824.174829210002,-41.17192445999535,53039.777689200004 2025-10-21,22:40:51.000,294,11123783,122725,0,1761086450,13824.228719689992,-41.17897359000199,53039.76371496 2025-10-21,22:40:52.000,294,11123822,122485,0,1761086451,13824.302819099998,-41.12258054999984,53039.76371496 2025-10-21,22:40:53.000,294,11123778,122605,0,1761086452,13824.262401239997,-41.143727939997916,53039.79166344001 2025-10-21,22:40:54.000,294,11123803,122605,0,1761086453,13824.269137549993,-41.12258054999984,53039.80563768 2025-10-21,22:40:55.000,294,11123779,122525,0,1761086454,13824.309555409993,-41.1296296799992,53039.8126248 2025-10-21,22:40:56.000,294,11123793,122605,0,1761086455,13824.370182199993,-41.07323663999705,53039.82659904 2025-10-21,22:40:57.000,294,11123729,122685,0,1761086456,13824.316291720002,-41.00979446999554,53039.78467632 2025-10-21,22:40:58.000,294,11123723,122565,0,1761086457,13824.329764339993,-41.05208924999897,53039.798650560006 2025-10-21,22:40:59.000,294,11123793,122525,0,1761086458,13824.403863749998,-41.030941860000894,53039.87550888 2025-10-21,22:41:00.000,294,11123777,122645,0,1761086459,13824.457754229988,-40.95340143000067,53039.87550888 2025-10-21,22:41:01.000,294,11123735,122605,0,1761086460,13824.477963159989,-40.94635230000131,53039.847560400005 2025-10-21,22:41:02.000,294,11123787,122365,0,1761086461,13824.477963159989,-40.96045056000003,53039.917431600006 2025-10-21,22:41:03.000,294,11123740,122725,0,1761086462,13824.484699469998,-40.95340143000067,53039.85454752 2025-10-21,22:41:04.000,294,11123798,122485,0,1761086463,13824.504908399998,-40.95340143000067,53039.90345736 2025-10-21,22:41:05.000,294,11123769,122885,0,1761086464,13824.545326259999,-40.981597949998104,53039.92441872 2025-10-21,22:41:06.000,294,11123717,122525,0,1761086465,13824.545326259999,-40.932254039995314,53039.86852176001 2025-10-21,22:41:07.000,294,11123759,122365,0,1761086466,13824.531853639994,-40.94635230000131,53039.91044448001 2025-10-21,22:41:08.000,294,11123711,122445,0,1761086467,13824.579007809989,-40.96045056000003,53039.966341440006 2025-10-21,22:41:09.000,294,11123786,122405,0,1761086468,13824.545326259999,-40.95340143000067,53039.9523672 2025-10-21,22:41:10.000,294,11123792,122365,0,1761086469,13824.579007809989,-40.95340143000067,53039.917431600006 2025-10-21,22:41:11.000,294,11123747,122765,0,1761086470,13824.558798879989,-40.90405751999788,53039.95935432001 2025-10-21,22:41:12.000,294,11123788,122645,0,1761086471,13824.558798879989,-40.918155779996596,53040.00127704 2025-10-21,22:41:13.000,294,11123758,122445,0,1761086472,13824.552062569994,-40.932254039995314,53039.966341440006 2025-10-21,22:41:14.000,294,11123741,122725,0,1761086473,13824.484699469998,-40.90405751999788,53039.966341440006 2025-10-21,22:41:15.000,294,11123766,122325,0,1761086474,13824.504908399998,-40.8829101299998,53039.98031568 2025-10-21,22:41:16.000,294,11123817,122325,0,1761086475,13824.491435779993,-40.84061534999637,53039.98730280001 2025-10-21,22:41:17.000,294,11123809,122645,0,1761086476,13824.477963159989,-40.85471360999509,53039.98031568 2025-10-21,22:41:18.000,294,11123778,122725,0,1761086477,13824.525117329998,-40.81241882999893,53039.99428992 2025-10-21,22:41:19.000,294,11123835,122685,0,1761086478,13824.477963159989,-40.756025789996784,53040.05018688 2025-10-21,22:41:20.000,294,11123804,122685,0,1761086479,13824.484699469998,-40.741927529998065,53040.0222384 2025-10-21,22:41:21.000,294,11123764,122365,0,1761086480,13824.451017919993,-40.734878399998706,53040.064161120004 2025-10-21,22:41:22.000,294,11123809,122565,0,1761086481,13824.464490539998,-40.70668188000127,53040.07114824 2025-10-21,22:41:23.000,294,11123777,122205,0,1761086482,13824.464490539998,-40.66438709999784,53040.04319976 2025-10-21,22:41:24.000,294,11123808,122565,0,1761086483,13824.464490539998,-40.65733796999848,53040.05717400001 2025-10-21,22:41:25.000,294,11123759,122405,0,1761086484,13824.437545299988,-40.65028883999912,53040.03621264001 2025-10-21,22:41:26.000,294,11123760,122565,0,1761086485,13824.477963159989,-40.6361905800004,53040.05717400001 2025-10-21,22:41:27.000,294,11123760,122605,0,1761086486,13824.511644709994,-40.60799405999569,53040.02922552 2025-10-21,22:41:28.000,294,11123733,122125,0,1761086487,13824.498172089989,-40.60094492999633,53040.00826416001 2025-10-21,22:41:29.000,294,11123806,122725,0,1761086488,13824.572271499994,-40.57979753999825,53040.064161120004 2025-10-21,22:41:30.000,294,11123797,122565,0,1761086489,13824.599216739989,-40.55160102000082,53040.03621264001 2025-10-21,22:41:31.000,294,11123734,122805,0,1761086490,13824.626161979999,-40.54455189000146,53040.085122480006 2025-10-21,22:41:32.000,294,11123785,122365,0,1761086491,13824.585744119999,-40.565699279999535,53040.05717400001 2025-10-21,22:41:33.000,294,11123762,122365,0,1761086492,13824.68005245999,-40.57979753999825,53040.085122480006 2025-10-21,22:41:34.000,294,11123729,122645,0,1761086493,13824.693525079994,-40.58684666999761,53040.12704520001 2025-10-21,22:41:35.000,294,11123781,122365,0,1761086494,13824.693525079994,-40.58684666999761,53040.09909672 2025-10-21,22:41:36.000,294,11123764,122405,0,1761086495,13824.7069977,-40.565699279999535,53040.07813536001 2025-10-21,22:41:37.000,294,11123787,122565,0,1761086496,13824.7069977,-40.59389579999697,53040.05018688 2025-10-21,22:41:38.000,294,11123795,122725,0,1761086497,13824.70026138999,-40.615043190002325,53040.09909672 2025-10-21,22:41:39.000,294,11123799,122805,0,1761086498,13824.72720663,-40.58684666999761,53040.12005808 2025-10-21,22:41:40.000,294,11123749,122605,0,1761086499,13824.70026138999,-40.64323970999976,53040.05717400001 2025-10-21,22:41:41.000,294,11123743,122645,0,1761086500,13824.693525079994,-40.66438709999784,53040.07813536001 2025-10-21,22:41:42.000,294,11123775,122765,0,1761086501,13824.65984352999,-40.65733796999848,53040.05018688 2025-10-21,22:41:43.000,294,11123795,122405,0,1761086502,13824.65984352999,-40.69963275000191,53040.085122480006 2025-10-21,22:41:44.000,294,11123740,122445,0,1761086503,13824.632898289994,-40.741927529998065,53040.04319976 2025-10-21,22:41:45.000,294,11123737,122485,0,1761086504,13824.626161979999,-40.748976659997425,53040.085122480006 2025-10-21,22:41:46.000,294,11123775,122645,0,1761086505,13824.531853639994,-40.756025789996784,53040.10608384001 2025-10-21,22:41:47.000,294,11123833,122445,0,1761086506,13824.538589949989,-40.784222310001496,53040.064161120004 2025-10-21,22:41:48.000,294,11123794,122405,0,1761086507,13824.518381019989,-40.798320570000215,53040.02922552 2025-10-21,22:41:49.000,294,11123787,122485,0,1761086508,13824.484699469998,-40.81241882999893,53040.12005808 2025-10-21,22:41:50.000,294,11123826,122565,0,1761086509,13824.457754229988,-40.8829101299998,53040.05717400001 2025-10-21,22:41:51.000,294,11123770,122405,0,1761086510,13824.444281609998,-40.925204909995955,53040.015251280005 2025-10-21,22:41:52.000,294,11123796,122205,0,1761086511,13824.417336369988,-40.918155779996596,53040.05717400001 2025-10-21,22:41:53.000,294,11123734,122445,0,1761086512,13824.417336369988,-40.974548819998745,53040.05018688 2025-10-21,22:41:54.000,294,11123785,122085,0,1761086513,13824.410600059993,-41.00274533999618,53040.05018688 2025-10-21,22:41:55.000,294,11123770,122565,0,1761086514,13824.356709579988,-41.00979446999554,53039.966341440006 2025-10-21,22:41:56.000,294,11123776,122565,0,1761086515,13824.302819099998,-41.05913837999833,53040.0222384 2025-10-21,22:41:57.000,294,11123767,122365,0,1761086516,13824.349973269993,-41.1296296799992,53040.00127704 2025-10-21,22:41:58.000,294,11123747,122325,0,1761086517,13824.309555409993,-41.200120980000065,53039.98730280001 2025-10-21,22:41:59.000,294,11123796,122565,0,1761086518,13824.309555409993,-41.200120980000065,53039.98031568 2025-10-21,22:42:00.000,294,11123771,122525,0,1761086519,13824.309555409993,-41.30585792999773,53039.95935432001 2025-10-21,22:42:01.000,294,11123797,122725,0,1761086520,13824.316291720002,-41.31290705999709,53039.98730280001 2025-10-21,22:42:02.000,294,11123729,122405,0,1761086521,13824.296082790002,-41.3411035800018,53039.95935432001 2025-10-21,22:42:03.000,294,11123728,122245,0,1761086522,13824.282610169997,-41.36225096999988,53039.9523672 2025-10-21,22:42:04.000,294,11123791,122605,0,1761086523,13824.282610169997,-41.44684052999946,53039.99428992 2025-10-21,22:42:05.000,294,11123730,122605,0,1761086524,13824.289346479993,-41.4750370499969,53039.91044448001 2025-10-21,22:42:06.000,294,11123720,122645,0,1761086525,13824.289346479993,-41.53847921999841,53039.945380080004 2025-10-21,22:42:07.000,294,11123711,122565,0,1761086526,13824.309555409993,-41.54552834999777,53039.91044448001 2025-10-21,22:42:08.000,294,11123791,122645,0,1761086527,13824.269137549993,-41.559626609996485,53039.93839296001 2025-10-21,22:42:09.000,294,11123798,122205,0,1761086528,13824.302819099998,-41.552577479997126,53039.88948312001 2025-10-21,22:42:10.000,294,11123819,122845,0,1761086529,13824.275873860002,-41.59487226000056,53039.85454752 2025-10-21,22:42:11.000,294,11123742,123045,0,1761086530,13824.296082790002,-41.552577479997126,53039.87550888 2025-10-21,22:42:12.000,294,11123772,122605,0,1761086531,13824.262401239997,-41.53143008999905,53039.847560400005 2025-10-21,22:42:13.000,294,11123788,122605,0,1761086532,13824.302819099998,-41.566675739995844,53039.90345736 2025-10-21,22:42:14.000,294,11123723,122685,0,1761086533,13824.289346479993,-41.552577479997126,53039.8126248 2025-10-21,22:42:15.000,294,11123778,122925,0,1761086534,13824.323028029998,-41.52438095999969,53039.847560400005 2025-10-21,22:42:16.000,294,11123736,122885,0,1761086535,13824.323028029998,-41.51028270000097,53039.85454752 2025-10-21,22:42:17.000,294,11123801,122565,0,1761086536,13824.363445889998,-41.48913530999562,53039.84057328001 2025-10-21,22:42:18.000,294,11123806,122685,0,1761086537,13824.349973269993,-41.439791400000104,53039.83358616 2025-10-21,22:42:19.000,294,11123743,122925,0,1761086538,13824.417336369988,-41.390447489997314,53039.79166344001 2025-10-21,22:42:20.000,294,11123732,122605,0,1761086539,13824.464490539998,-41.34815271000116,53039.847560400005 2025-10-21,22:42:21.000,294,11123748,122365,0,1761086540,13824.491435779993,-41.3411035800018,53039.8126248 2025-10-21,22:42:22.000,294,11123779,122645,0,1761086541,13824.531853639994,-41.28471053999965,53039.81961192001 2025-10-21,22:42:23.000,294,11123715,122525,0,1761086542,13824.504908399998,-41.23536662999686,53039.83358616 2025-10-21,22:42:24.000,294,11123757,122885,0,1761086543,13824.477963159989,-41.256514020002214,53039.82659904 2025-10-21,22:42:25.000,294,11123737,122845,0,1761086544,13824.525117329998,-41.193071850000706,53039.777689200004 2025-10-21,22:42:26.000,294,11123752,122685,0,1761086545,13824.531853639994,-41.1296296799992,53039.75672784 2025-10-21,22:42:27.000,294,11123754,122445,0,1761086546,13824.565535189999,-41.1296296799992,53039.78467632 2025-10-21,22:42:28.000,294,11123716,122725,0,1761086547,13824.545326259999,-41.1296296799992,53039.82659904 2025-10-21,22:42:29.000,294,11123772,122645,0,1761086548,13824.552062569994,-41.11553142000048,53039.84057328001 2025-10-21,22:42:30.000,294,11123790,122285,0,1761086549,13824.525117329998,-41.07323663999705,53039.83358616 2025-10-21,22:42:31.000,294,11123754,122765,0,1761086550,13824.518381019989,-41.06618750999769,53039.88948312001 2025-10-21,22:42:32.000,294,11123774,122725,0,1761086551,13824.504908399998,-41.10143316000176,53039.882496 2025-10-21,22:42:33.000,294,11123749,122605,0,1761086552,13824.464490539998,-41.094384029995126,53039.84057328001 2025-10-21,22:42:34.000,294,11123765,122525,0,1761086553,13824.444281609998,-41.11553142000048,53039.84057328001 2025-10-21,22:42:35.000,294,11123771,122685,0,1761086554,13824.424072679998,-41.13667880999856,53039.76371496 2025-10-21,22:42:36.000,294,11123743,122885,0,1761086555,13824.397127439988,-41.10848229000112,53039.8126248 2025-10-21,22:42:37.000,294,11123744,122685,0,1761086556,13824.370182199993,-41.157826199996634,53039.77070208001 2025-10-21,22:42:38.000,294,11123777,122765,0,1761086557,13824.383654819998,-41.157826199996634,53039.79166344001 2025-10-21,22:42:39.000,294,11123780,122605,0,1761086558,13824.356709579988,-41.16487532999599,53039.80563768 2025-10-21,22:42:40.000,294,11123802,122685,0,1761086559,13824.302819099998,-41.207170109999424,53039.86852176001 2025-10-21,22:42:41.000,294,11123721,122725,0,1761086560,13824.262401239997,-41.26356315000157,53039.798650560006 2025-10-21,22:42:42.000,294,11123772,122925,0,1761086561,13824.242192309997,-41.28471053999965,53039.81961192001 2025-10-21,22:42:43.000,294,11123782,123005,0,1761086562,13824.195038140002,-41.31290705999709,53039.76371496 2025-10-21,22:42:44.000,294,11123732,122725,0,1761086563,13824.174829210002,-41.369300099999236,53039.77070208001 2025-10-21,22:42:45.000,294,11123732,122765,0,1761086564,13824.120938729997,-41.36225096999988,53039.75672784 2025-10-21,22:42:46.000,294,11123760,122725,0,1761086565,13824.087257179992,-41.40454574999603,53039.72179224001 2025-10-21,22:42:47.000,294,11123818,122565,0,1761086566,13824.080520869997,-41.39749661999667,53039.74275360001 2025-10-21,22:42:48.000,294,11123798,122765,0,1761086567,13824.046839319992,-41.41159487999539,53039.76371496 2025-10-21,22:42:49.000,294,11123743,122645,0,1761086568,13824.019894079996,-41.425693140001385,53039.6379468 2025-10-21,22:42:50.000,294,11123760,122725,0,1761086569,13824.033366700001,-41.418644010002026,53039.679869520005 2025-10-21,22:42:51.000,294,11123733,122685,0,1761086570,13823.999685149996,-41.46798791999754,53039.67288240001 2025-10-21,22:42:52.000,294,11123761,122965,0,1761086571,13823.999685149996,-41.432742270000745,53039.582049840006 2025-10-21,22:42:53.000,294,11123751,123005,0,1761086572,13824.053575630001,-41.418644010002026,53039.60301120001 2025-10-21,22:42:54.000,294,11123743,122805,0,1761086573,13824.019894079996,-41.383398359997955,53039.630959680006 2025-10-21,22:42:55.000,294,11123750,122685,0,1761086574,13824.080520869997,-41.41159487999539,53039.59602408 2025-10-21,22:42:56.000,294,11123736,122885,0,1761086575,13824.093993490002,-41.390447489997314,53039.59602408 2025-10-21,22:42:57.000,294,11123728,123045,0,1761086576,13824.073784560002,-41.376349229998596,53039.61698544 2025-10-21,22:42:58.000,294,11123774,122605,0,1761086577,13824.147883969992,-41.369300099999236,53039.61698544 2025-10-21,22:42:59.000,294,11123748,123205,0,1761086578,13824.181565519997,-41.34815271000116,53039.58903696 2025-10-21,22:43:00.000,294,11123807,122845,0,1761086579,13824.208510759992,-41.36225096999988,53039.5680756 2025-10-21,22:43:01.000,294,11123784,122605,0,1761086580,13824.215247070002,-41.31995618999645,53039.60301120001 2025-10-21,22:43:02.000,294,11123745,123005,0,1761086581,13824.289346479993,-41.34815271000116,53039.60301120001 2025-10-21,22:43:03.000,294,11123740,122885,0,1761086582,13824.289346479993,-41.334054449995165,53039.61698544 2025-10-21,22:43:04.000,294,11123767,123125,0,1761086583,13824.336500650003,-41.34815271000116,53039.630959680006 2025-10-21,22:43:05.000,294,11123712,122805,0,1761086584,13824.323028029998,-41.334054449995165,53039.54012712 2025-10-21,22:43:06.000,294,11123762,123205,0,1761086585,13824.296082790002,-41.334054449995165,53039.61698544 2025-10-21,22:43:07.000,294,11123799,123165,0,1761086586,13824.302819099998,-41.36225096999988,53039.57506272001 2025-10-21,22:43:08.000,294,11123762,123285,0,1761086587,13824.316291720002,-41.369300099999236,53039.53314000001 2025-10-21,22:43:09.000,294,11123777,123645,0,1761086588,13824.302819099998,-41.334054449995165,53039.54711424 2025-10-21,22:43:10.000,294,11123808,123685,0,1761086589,13824.302819099998,-41.31995618999645,53039.55410136001 2025-10-21,22:43:11.000,294,11123735,123605,0,1761086590,13824.323028029998,-41.31995618999645,53039.57506272001 2025-10-21,22:43:12.000,294,11123755,124085,0,1761086591,13824.410600059993,-41.28471053999965,53039.58903696 2025-10-21,22:43:13.000,294,11123797,123885,0,1761086592,13824.403863749998,-41.334054449995165,53039.609998320004 2025-10-21,22:43:14.000,294,11123793,123925,0,1761086593,13824.430808989993,-41.24946488999558,53039.65890816 2025-10-21,22:43:15.000,294,11123822,123844,0,1761086594,13824.498172089989,-41.2283174999975,53039.60301120001 2025-10-21,22:43:16.000,294,11123726,123685,0,1761086595,13824.538589949989,-41.23536662999686,53039.64493392 2025-10-21,22:43:17.000,294,11123756,123645,0,1761086596,13824.531853639994,-41.200120980000065,53039.65890816 2025-10-21,22:43:18.000,294,11123737,123485,0,1761086597,13824.579007809989,-41.17192445999535,53039.609998320004 2025-10-21,22:43:19.000,294,11123715,123685,0,1761086598,13824.599216739989,-41.200120980000065,53039.609998320004 2025-10-21,22:43:20.000,294,11123771,123485,0,1761086599,13824.68005245999,-41.143727939997916,53039.59602408 2025-10-21,22:43:21.000,294,11123786,123365,0,1761086600,13824.693525079994,-41.143727939997916,53039.59602408 2025-10-21,22:43:22.000,294,11123732,123205,0,1761086601,13824.72720663,-41.143727939997916,53039.60301120001 2025-10-21,22:43:23.000,294,11123810,123245,0,1761086602,13824.774360799995,-41.17192445999535,53039.60301120001 2025-10-21,22:43:24.000,294,11123786,122885,0,1761086603,13824.80804235,-41.1296296799992,53039.60301120001 2025-10-21,22:43:25.000,294,11123721,122765,0,1761086604,13824.814778659995,-41.13667880999856,53039.61698544 2025-10-21,22:43:26.000,294,11123758,122805,0,1761086605,13824.875405449995,-41.17897359000199,53039.59602408 2025-10-21,22:43:27.000,294,11123785,122645,0,1761086606,13824.86193282999,-41.21421923999878,53039.54711424 2025-10-21,22:43:28.000,294,11123719,122685,0,1761086607,13824.92929593,-41.24241575999622,53039.59602408 2025-10-21,22:43:29.000,294,11123755,122485,0,1761086608,13824.92255961999,-41.28471053999965,53039.561088480004 2025-10-21,22:43:30.000,294,11123800,122325,0,1761086609,13824.956241169995,-41.34815271000116,53039.60301120001 2025-10-21,22:43:31.000,294,11123792,122405,0,1761086610,13824.996659029995,-41.39749661999667,53039.5680756 2025-10-21,22:43:32.000,294,11123790,122485,0,1761086611,13825.037076889996,-41.44684052999946,53039.60301120001 2025-10-21,22:43:33.000,294,11123751,122605,0,1761086612,13825.037076889996,-41.432742270000745,53039.582049840006 2025-10-21,22:43:34.000,294,11123736,122365,0,1761086613,13825.1111763,-41.45388965999882,53039.53314000001 2025-10-21,22:43:35.000,294,11123787,122485,0,1761086614,13825.13138523,-41.48913530999562,53039.59602408 2025-10-21,22:43:36.000,294,11123760,122405,0,1761086615,13825.185275709991,-41.51028270000097,53039.59602408 2025-10-21,22:43:37.000,294,11123780,122285,0,1761086616,13825.205484639991,-41.51028270000097,53039.64493392 2025-10-21,22:43:38.000,294,11123804,122245,0,1761086617,13825.239166189996,-41.54552834999777,53039.61698544 2025-10-21,22:43:39.000,294,11123777,122605,0,1761086618,13825.232429880001,-41.58077400000184,53039.58903696 2025-10-21,22:43:40.000,294,11123761,122125,0,1761086619,13825.259375119997,-41.59487226000056,53039.5680756 2025-10-21,22:43:41.000,294,11123727,122085,0,1761086620,13825.293056670002,-41.65126529999543,53039.582049840006 2025-10-21,22:43:42.000,294,11123748,122445,0,1761086621,13825.346947149992,-41.69356007999886,53039.57506272001 2025-10-21,22:43:43.000,294,11123798,122525,0,1761086622,13825.360419769997,-41.74290399000165,53039.609998320004 2025-10-21,22:43:44.000,294,11123723,122245,0,1761086623,13825.326738219992,-41.76405137999973,53039.58903696 2025-10-21,22:43:45.000,294,11123751,122445,0,1761086624,13825.373892390002,-41.80634615999588,53039.62397256001 2025-10-21,22:43:46.000,294,11123742,122045,0,1761086625,13825.421046559997,-41.827493550001236,53039.54711424 2025-10-21,22:43:47.000,294,11123781,122205,0,1761086626,13825.454728110002,-41.834542680000595,53039.630959680006 2025-10-21,22:43:48.000,294,11123773,122445,0,1761086627,13825.454728110002,-41.85569006999867,53039.679869520005 2025-10-21,22:43:49.000,294,11123750,122325,0,1761086628,13825.421046559997,-41.841591809999954,53039.62397256001 2025-10-21,22:43:50.000,294,11123735,122405,0,1761086629,13825.447991799992,-41.86978832999739,53039.66589528 2025-10-21,22:43:51.000,294,11123803,122445,0,1761086630,13825.474937040002,-41.88388658999611,53039.60301120001 2025-10-21,22:43:52.000,294,11123808,122165,0,1761086631,13825.501882279998,-41.89093571999547,53039.59602408 2025-10-21,22:43:53.000,294,11123714,122445,0,1761086632,13825.474937040002,-41.9332304999989,53039.60301120001 2025-10-21,22:43:54.000,294,11123735,122405,0,1761086633,13825.522091209998,-41.9332304999989,53039.60301120001 2025-10-21,22:43:55.000,294,11123731,122245,0,1761086634,13825.528827519993,-41.968476149995695,53039.59602408 2025-10-21,22:43:56.000,294,11123815,122205,0,1761086635,13825.569245379993,-41.94027962999826,53039.6379468 2025-10-21,22:43:57.000,294,11123741,122325,0,1761086636,13825.555772760003,-41.94027962999826,53039.6379468 2025-10-21,22:43:58.000,294,11123770,122205,0,1761086637,13825.549036449993,-41.94027962999826,53039.61698544 2025-10-21,22:43:59.000,294,11123742,122365,0,1761086638,13825.528827519993,-41.95437788999698,53039.59602408 2025-10-21,22:44:00.000,294,11123756,122445,0,1761086639,13825.596190619988,-41.94732875999762,53039.59602408 2025-10-21,22:44:01.000,294,11123776,122125,0,1761086640,13825.555772760003,-41.99667267000041,53039.59602408 2025-10-21,22:44:02.000,294,11123719,122285,0,1761086641,13825.582717999998,-42.017820059998485,53039.582049840006 2025-10-21,22:44:03.000,294,11123710,122405,0,1761086642,13825.609663239993,-41.99667267000041,53039.59602408 2025-10-21,22:44:04.000,294,11123798,122405,0,1761086643,13825.623135859998,-42.0319183199972,53039.609998320004 2025-10-21,22:44:05.000,294,11123768,122245,0,1761086644,13825.623135859998,-42.05306570999528,53039.55410136001 2025-10-21,22:44:06.000,294,11123760,122525,0,1761086645,13825.656817409988,-42.05306570999528,53039.60301120001 2025-10-21,22:44:07.000,294,11123734,122405,0,1761086646,13825.710707889994,-42.08831135999935,53039.62397256001 2025-10-21,22:44:08.000,294,11123738,122565,0,1761086647,13825.717444199989,-42.08831135999935,53039.561088480004 2025-10-21,22:44:09.000,294,11123800,122605,0,1761086648,13825.791543609994,-42.11650787999679,53039.62397256001 2025-10-21,22:44:10.000,294,11123760,122805,0,1761086649,13825.818488849989,-42.16585178999958,53039.6379468 2025-10-21,22:44:11.000,294,11123692,122925,0,1761086650,13825.872379329994,-42.22224483000173,53039.630959680006 2025-10-21,22:44:12.000,294,11123763,122765,0,1761086651,13825.89932456999,-42.26453960999788,53039.6379468 2025-10-21,22:44:13.000,294,11123809,122885,0,1761086652,13825.96668767,-42.32093265000003,53039.609998320004 2025-10-21,22:44:14.000,294,11123805,123125,0,1761086653,13826.08120493999,-42.37732569000218,53039.60301120001 2025-10-21,22:44:15.000,294,11123760,123005,0,1761086654,13826.08794125,-42.412571339998976,53039.61698544 2025-10-21,22:44:16.000,294,11123720,123125,0,1761086655,13826.14856804,-42.419620469998335,53039.59602408 2025-10-21,22:44:17.000,294,11123760,122845,0,1761086656,13826.256348999996,-42.45486611999513,53039.65890816 2025-10-21,22:44:18.000,294,11123770,122685,0,1761086657,13826.29003055,-42.4901117699992,53039.70083088001 2025-10-21,22:44:19.000,294,11123805,122765,0,1761086658,13826.384338889991,-42.525357419996,53039.74275360001 2025-10-21,22:44:20.000,294,11123755,122765,0,1761086659,13826.478647229997,-42.57470132999879,53039.68685664 2025-10-21,22:44:21.000,294,11123757,122685,0,1761086660,13826.579691879997,-42.55355394000071,53039.77070208001 2025-10-21,22:44:22.000,294,11123783,122685,0,1761086661,13826.620109739997,-42.58879958999751,53039.78467632 2025-10-21,22:44:23.000,294,11123767,122445,0,1761086662,13826.700945459997,-42.595848719996866,53039.798650560006 2025-10-21,22:44:24.000,294,11123747,122525,0,1761086663,13826.748099629993,-42.6381435000003,53039.79166344001 2025-10-21,22:44:25.000,294,11123778,122725,0,1761086664,13826.862616899998,-42.6381435000003,53039.82659904 2025-10-21,22:44:26.000,294,11123779,122725,0,1761086665,13826.916507379989,-42.645192629999656,53039.87550888 2025-10-21,22:44:27.000,294,11123769,122285,0,1761086666,13826.977134169989,-42.62404524000158,53039.882496 2025-10-21,22:44:28.000,294,11123782,122445,0,1761086667,13827.044497269999,-42.602897849996225,53039.91044448001 2025-10-21,22:44:29.000,294,11123747,122205,0,1761086668,13827.111860369994,-42.602897849996225,53039.85454752 2025-10-21,22:44:30.000,294,11123723,122245,0,1761086669,13827.192696089995,-42.58879958999751,53039.93839296001 2025-10-21,22:44:31.000,294,11123788,122405,0,1761086670,13827.233113949995,-42.609946979995584,53039.93839296001 2025-10-21,22:44:32.000,294,11123771,122325,0,1761086671,13827.293740739995,-42.58175045999815,53039.93839296001 2025-10-21,22:44:33.000,294,11123747,122365,0,1761086672,13827.32742229,-42.56060307000007,53039.97332856 2025-10-21,22:44:34.000,294,11123713,122565,0,1761086673,13827.394785389995,-42.50421002999792,53040.00826416001 2025-10-21,22:44:55.000,294,11123738,122365,0,1761086694,13828.027998529993,-42.32798177999939,53040.28774896 2025-10-21,22:44:56.000,294,11123716,122125,0,1761086695,13828.041471149998,-42.32798177999939,53040.23883912 2025-10-21,22:44:57.000,294,11123726,122565,0,1761086696,13828.391759269995,-42.39847308000026,53040.49037544001 2025-10-21,22:44:58.000,294,11123732,122285,0,1761086697,13828.304187239999,-42.32093265000003,53040.420504240006 2025-10-21,22:44:59.000,294,11123750,122485,0,1761086698,13828.371550339994,-42.39847308000026,53040.518323920005 2025-10-21,22:45:00.000,294,11123739,122365,0,1761086699,13828.47933129999,-42.38437482000154,53040.48338832 2025-10-21,22:45:01.000,294,11123738,122525,0,1761086700,13828.492803919995,-42.37732569000218,53040.56024664001 2025-10-21,22:45:02.000,294,11123789,122365,0,1761086701,13828.51974915999,-42.3914239500009,53040.56024664001 2025-10-21,22:45:03.000,294,11123765,122605,0,1761086702,13828.46585868,-42.38437482000154,53040.518323920005 2025-10-21,22:45:04.000,294,11123728,122485,0,1761086703,13828.472594989995,-42.412571339998976,53040.58120800001 2025-10-21,22:45:05.000,294,11123797,122405,0,1761086704,13828.142515799998,-42.39847308000026,53040.350633040005 2025-10-21,22:45:06.000,294,11123795,122005,0,1761086705,13828.149252109994,-42.39847308000026,53040.34364592001 2025-10-21,22:45:07.000,294,11123736,122045,0,1761086706,13828.135779489989,-42.34912916999747,53040.3366588 2025-10-21,22:45:08.000,294,11123786,122525,0,1761086707,13828.176197349989,-42.32798177999939,53040.399542880004 2025-10-21,22:45:09.000,294,11123738,122485,0,1761086708,13828.176197349989,-42.32093265000003,53040.32967168 2025-10-21,22:45:10.000,294,11123732,122285,0,1761086709,13828.102097939998,-42.299785260001954,53040.36460728 2025-10-21,22:45:11.000,294,11123758,122245,0,1761086710,13828.108834249993,-42.299785260001954,53040.350633040005 2025-10-21,22:45:12.000,294,11123715,122445,0,1761086711,13828.081889009998,-42.26453960999788,53040.36460728 2025-10-21,22:45:13.000,294,11123744,122045,0,1761086712,13828.041471149998,-42.250441349999164,53040.37159440001 2025-10-21,22:45:14.000,294,11123769,122405,0,1761086713,13828.075152699988,-42.250441349999164,53040.350633040005 2025-10-21,22:45:15.000,294,11123753,122205,0,1761086714,13828.007789599993,-42.2786378699966,53040.301723200006 2025-10-21,22:45:16.000,294,11123766,122365,0,1761086715,13828.041471149998,-42.236343090000446,53040.34364592001 2025-10-21,22:45:17.000,294,11123804,122165,0,1761086716,13827.980844359998,-42.22224483000173,53040.27377472001 2025-10-21,22:45:18.000,294,11123725,122125,0,1761086717,13827.974108050003,-42.236343090000446,53040.30871032 2025-10-21,22:45:19.000,294,11123798,122365,0,1761086718,13827.947162809993,-42.1799500499983,53040.301723200006 2025-10-21,22:45:20.000,294,11123792,122325,0,1761086719,13827.926953879993,-42.16585178999958,53040.3366588 2025-10-21,22:45:21.000,294,11123776,122245,0,1761086720,13827.866327089992,-42.13060613999551,53040.31569744 2025-10-21,22:45:22.000,294,11123773,122285,0,1761086721,13827.852854470002,-42.09536048999871,53040.28774896 2025-10-21,22:45:23.000,294,11123774,122165,0,1761086722,13827.805700299992,-42.10240961999807,53040.301723200006 2025-10-21,22:45:24.000,294,11123721,121845,0,1761086723,13827.751809820002,-42.08126222999999,53040.27377472001 2025-10-21,22:45:25.000,294,11123722,122245,0,1761086724,13827.684446719992,-42.08831135999935,53040.29473608001 2025-10-21,22:45:26.000,294,11123741,122405,0,1761086725,13827.677710409997,-42.08831135999935,53040.27377472001 2025-10-21,22:45:27.000,294,11123733,122245,0,1761086726,13827.590138380001,-42.11650787999679,53040.20390352001 2025-10-21,22:45:28.000,294,11123780,122565,0,1761086727,13827.54972052,-42.08126222999999,53040.22486488001 2025-10-21,22:45:29.000,294,11123773,122405,0,1761086728,13827.48909373,-42.11650787999679,53040.252813360006 2025-10-21,22:45:30.000,294,11123720,122485,0,1761086729,13827.44193955999,-42.13765527000214,53040.1969164 2025-10-21,22:45:31.000,294,11123774,122285,0,1761086730,13827.414994319995,-42.1799500499983,53040.20390352001 2025-10-21,22:45:32.000,294,11123779,122045,0,1761086731,13827.34089490999,-42.20814656999573,53040.182942160005 2025-10-21,22:45:33.000,294,11123744,122325,0,1761086732,13827.30721336,-42.250441349999164,53040.113070960004 2025-10-21,22:45:34.000,294,11123709,122245,0,1761086733,13827.24658657,-42.26453960999788,53040.0921096 2025-10-21,22:45:35.000,294,11123729,122045,0,1761086734,13827.12533299,-42.34208003999811,53040.085122480006 2025-10-21,22:45:36.000,294,11123738,122205,0,1761086735,13827.071442509994,-42.412571339998976,53040.07813536001 2025-10-21,22:45:37.000,294,11123725,122165,0,1761086736,13826.956925239989,-42.468964380001125,53039.99428992 2025-10-21,22:45:38.000,294,11123711,122205,0,1761086737,13826.923243689998,-42.56060307000007,53040.05717400001 2025-10-21,22:45:39.000,294,11123728,122445,0,1761086738,13826.835671659988,-42.602897849996225,53040.04319976 2025-10-21,22:45:40.000,294,11123714,122125,0,1761086739,13826.781781179998,-42.68043827999645,53039.95935432001 2025-10-21,22:45:41.000,294,11123782,122405,0,1761086740,13826.667263909992,-42.75092957999732,53039.9523672 2025-10-21,22:45:42.000,294,11123783,121845,0,1761086741,13826.539274019997,-42.81437174999883,53039.92441872 2025-10-21,22:45:43.000,294,11123742,122165,0,1761086742,13826.498856159997,-42.89191217999905,53039.88948312001 2025-10-21,22:45:44.000,294,11123751,122125,0,1761086743,13826.377602579996,-42.9483052200012,53039.84057328001 2025-10-21,22:45:45.000,294,11123782,122245,0,1761086744,13826.22266744999,-43.02584565000143,53039.83358616 2025-10-21,22:45:46.000,294,11123703,122445,0,1761086745,13826.18224958999,-43.01879652000207,53039.77070208001 2025-10-21,22:45:47.000,294,11123728,121925,0,1761086746,13826.08794125,-43.07518955999694,53039.75672784 2025-10-21,22:45:48.000,294,11123699,121965,0,1761086747,13825.96668767,-43.110435210001015,53039.74275360001 2025-10-21,22:45:49.000,294,11123675,122085,0,1761086748,13825.852170399994,-43.110435210001015,53039.679869520005 2025-10-21,22:45:50.000,294,11123690,122245,0,1761086749,13825.764598369999,-43.14568085999781,53039.679869520005 2025-10-21,22:45:51.000,294,11123733,121725,0,1761086750,13825.670290029993,-43.16682824999589,53039.582049840006 2025-10-21,22:45:52.000,294,11123774,122085,0,1761086751,13825.569245379993,-43.13863172999845,53039.609998320004 2025-10-21,22:45:53.000,294,11123691,122085,0,1761086752,13825.488409659993,-43.20912302999932,53039.49121728 2025-10-21,22:45:54.000,294,11123740,122125,0,1761086753,13825.340210839997,-43.25141780999547,53039.49121728 2025-10-21,22:45:56.000,294,11123796,121805,0,1761086755,13825.266111429992,-43.17387737999525,53039.463268800006 2025-10-21,22:45:57.000,294,11123770,122085,0,1761086756,13825.212220950001,-43.244368679996114,53039.414358960006 2025-10-21,22:45:58.000,294,11123717,121965,0,1761086757,13825.124648919991,-43.21617215999868,53039.344487760005 2025-10-21,22:45:59.000,294,11123665,122005,0,1761086758,13825.00339533999,-43.25846694000211,53039.31653928001 2025-10-21,22:46:00.000,294,11123824,121805,0,1761086759,13824.94950486,-43.27256520000083,53039.33051352 2025-10-21,22:46:01.000,294,11123729,122205,0,1761086760,13824.88214175999,-43.244368679996114,53039.295577920006 2025-10-21,22:46:02.000,294,11123697,122245,0,1761086761,13824.814778659995,-43.25141780999547,53039.2536552 2025-10-21,22:46:03.000,294,11123668,122005,0,1761086762,13824.76088817999,-43.30076171999826,53039.225706720004 2025-10-21,22:46:04.000,294,11123786,121925,0,1761086763,13824.693525079994,-43.336007370002335,53039.20474536 2025-10-21,22:46:05.000,294,11123762,122085,0,1761086764,13824.61942566999,-43.37125301999913,53039.19775824001 2025-10-21,22:46:06.000,294,11123729,122245,0,1761086765,13824.538589949989,-43.406498669995926,53039.14186128 2025-10-21,22:46:07.000,294,11123696,122165,0,1761086766,13824.471226849993,-43.469940839997435,53039.106925680004 2025-10-21,22:46:08.000,294,11123733,122085,0,1761086767,13824.437545299988,-43.43469519000064,53039.09993856001 2025-10-21,22:46:09.000,294,11123690,121885,0,1761086768,13824.289346479993,-43.505186490001506,53038.98814464 2025-10-21,22:46:10.000,294,11123703,122005,0,1761086769,13824.228719689992,-43.505186490001506,53038.9741704 2025-10-21,22:46:11.000,294,11123739,121965,0,1761086770,13824.120938729997,-43.55453039999702,53038.9741704 2025-10-21,22:46:12.000,294,11123751,121925,0,1761086771,13824.033366700001,-43.55453039999702,53038.94622192 2025-10-21,22:46:13.000,294,11123691,121725,0,1761086772,13823.952530980001,-43.62502169999789,53038.911286320006 2025-10-21,22:46:14.000,294,11123727,122165,0,1761086773,13823.85148633,-43.5756777899951,53038.82744088 2025-10-21,22:46:15.000,294,11123780,122085,0,1761086774,13823.77065061,-43.60387430999981,53038.771543920004 2025-10-21,22:46:16.000,294,11123694,121925,0,1761086775,13823.72349643999,-43.61797256999853,53038.78551816001 2025-10-21,22:46:17.000,294,11123708,122165,0,1761086776,13823.656133339995,-43.646169089995965,53038.7296212 2025-10-21,22:46:18.000,294,11123706,121805,0,1761086777,13823.58203392999,-43.61797256999853,53038.70167272 2025-10-21,22:46:19.000,294,11123771,122445,0,1761086778,13823.52140713999,-43.60387430999981,53038.68071136 2025-10-21,22:46:20.000,294,11123712,122005,0,1761086779,13823.42036248999,-43.61797256999853,53038.61084016 2025-10-21,22:46:21.000,294,11123749,122005,0,1761086780,13823.352999389994,-43.56862865999574,53038.5898788 2025-10-21,22:46:22.000,294,11123768,121925,0,1761086781,13823.305845219998,-43.63207082999725,53038.59686592001 2025-10-21,22:46:23.000,294,11123751,121765,0,1761086782,13823.218273189988,-43.61092343999917,53038.54096896 2025-10-21,22:46:24.000,294,11123705,121725,0,1761086783,13823.137437469988,-43.646169089995965,53038.53398184 2025-10-21,22:46:25.000,294,11123766,122165,0,1761086784,13823.097019610002,-43.646169089995965,53038.47808488001 2025-10-21,22:46:26.000,294,11123717,122005,0,1761086785,13822.955557100002,-43.61092343999917,53038.44314928 2025-10-21,22:46:27.000,294,11123762,122125,0,1761086786,13822.915139240002,-43.62502169999789,53038.35231672 2025-10-21,22:46:28.000,294,11123687,121725,0,1761086787,13822.847776139992,-43.646169089995965,53038.35930384001 2025-10-21,22:46:29.000,294,11123682,122285,0,1761086788,13822.746731489991,-43.66731648000132,53038.32436824 2025-10-21,22:46:30.000,294,11123733,122045,0,1761086789,13822.62547790999,-43.70961125999747,53038.26148416001 2025-10-21,22:46:31.000,294,11123706,122405,0,1761086790,13822.52443325999,-43.71666038999683,53038.25449704 2025-10-21,22:46:32.000,294,11123721,122045,0,1761086791,13822.40991599,-43.702562129998114,53038.268471280004 2025-10-21,22:46:33.000,294,11123760,122445,0,1761086792,13822.315607649994,-43.72370951999619,53038.240522800006 2025-10-21,22:46:34.000,294,11123784,122485,0,1761086793,13822.295398719994,-43.702562129998114,53038.22654856 2025-10-21,22:46:35.000,294,11123731,122405,0,1761086794,13822.174145139994,-43.737807780002186,53038.18462584 2025-10-21,22:46:36.000,294,11123811,122125,0,1761086795,13822.079836799989,-43.71666038999683,53038.072831920006 2025-10-21,22:46:37.000,294,11123731,122285,0,1761086796,13822.052891559993,-43.744856910001545,53038.04488344001 2025-10-21,22:46:38.000,294,11123706,122085,0,1761086797,13821.911429049993,-43.73075864999555,53037.98898648 2025-10-21,22:46:39.000,294,11123726,122085,0,1761086798,13821.783439159997,-43.744856910001545,53037.98898648 2025-10-21,22:46:40.000,294,11123708,122085,0,1761086799,13821.716076060002,-43.72370951999619,53037.94706376001 2025-10-21,22:46:41.000,294,11123770,122045,0,1761086800,13821.695867130002,-43.744856910001545,53037.89815392001 2025-10-21,22:46:42.000,294,11123727,122125,0,1761086801,13821.628504029992,-43.77305342999898,53037.884179680004 2025-10-21,22:46:43.000,294,11123678,121965,0,1761086802,13821.534195690001,-43.77305342999898,53037.87719256001 2025-10-21,22:46:44.000,294,11123733,122085,0,1761086803,13821.45335997,-43.79420081999706,53037.8212956 2025-10-21,22:46:45.000,294,11123779,122165,0,1761086804,13821.379260559996,-43.79420081999706,53037.835269840005 2025-10-21,22:46:46.000,294,11123763,122445,0,1761086805,13821.33210639,-43.84354472999985,53037.716488800004 2025-10-21,22:46:47.000,294,11123728,122125,0,1761086806,13821.26474328999,-43.885839509996,53037.75841152001 2025-10-21,22:46:48.000,294,11123754,122405,0,1761086807,13821.17043495,-43.871741249997285,53037.66059184001 2025-10-21,22:46:49.000,294,11123728,122205,0,1761086808,13821.116544469995,-43.885839509996,53037.63963048001 2025-10-21,22:46:50.000,294,11123717,122085,0,1761086809,13821.035708749994,-43.89288863999536,53037.62565624 2025-10-21,22:46:51.000,294,11123715,122045,0,1761086810,13820.988554579999,-43.90698690000136,53037.61168200001 2025-10-21,22:46:52.000,294,11123770,121725,0,1761086811,13820.900982549989,-43.94223254999815,53037.49290096001 2025-10-21,22:46:53.000,294,11123798,121765,0,1761086812,13820.840355759989,-43.90698690000136,53037.47193960001 2025-10-21,22:46:54.000,294,11123725,121885,0,1761086813,13820.732574799993,-43.94223254999815,53037.49290096001 2025-10-21,22:46:55.000,294,11123753,121925,0,1761086814,13820.624793839997,-43.914036030000716,53037.46495248 2025-10-21,22:46:56.000,294,11123776,122085,0,1761086815,13820.564167049997,-43.914036030000716,53037.437004 2025-10-21,22:46:57.000,294,11123666,121885,0,1761086816,13820.490067639992,-43.885839509996,53037.37411992001 2025-10-21,22:46:58.000,294,11123694,122085,0,1761086817,13820.429440849992,-43.914036030000716,53037.31123584 2025-10-21,22:46:59.000,294,11123726,122085,0,1761086818,13820.328396199991,-43.899937770002,53037.27630024001 2025-10-21,22:47:00.000,294,11123767,121765,0,1761086819,13820.240824169996,-43.85764298999857,53037.24136464 2025-10-21,22:47:01.000,294,11123728,122165,0,1761086820,13820.119570589995,-43.84354472999985,53037.22040328 2025-10-21,22:47:02.000,294,11123719,121885,0,1761086821,13820.10609796999,-43.80124994999642,53037.213416160004 2025-10-21,22:47:03.000,294,11123747,121965,0,1761086822,13820.03199856,-43.78010255999834,53037.19944192 2025-10-21,22:47:04.000,294,11123768,121925,0,1761086823,13819.97137177,-43.73075864999555,53037.14354496 2025-10-21,22:47:05.000,294,11123685,121805,0,1761086824,13819.88379973999,-43.73075864999555,53037.10860936001 2025-10-21,22:47:06.000,294,11123698,121965,0,1761086825,13819.816436639994,-43.68141474000004,53037.08764800001 2025-10-21,22:47:07.000,294,11123781,121885,0,1761086826,13819.755809849994,-43.62502169999789,53037.0527124 2025-10-21,22:47:08.000,294,11123748,121965,0,1761086827,13819.708655679999,-43.58977605000109,53037.02476392 2025-10-21,22:47:09.000,294,11123727,122245,0,1761086828,13819.634556269993,-43.5756777899951,53036.98982832001 2025-10-21,22:47:10.000,294,11123727,121885,0,1761086829,13819.573929479993,-43.49108822999551,53036.947905600005 2025-10-21,22:47:11.000,294,11123741,121725,0,1761086830,13819.540247929988,-43.476989969996794,53036.91297 2025-10-21,22:47:12.000,294,11123706,122045,0,1761086831,13819.459412210002,-43.42059693000192,53036.85008592001 2025-10-21,22:47:13.000,294,11123696,121685,0,1761086832,13819.445939589998,-43.37125301999913,53036.829124560005 2025-10-21,22:47:14.000,294,11123764,121965,0,1761086833,13819.351631249992,-43.30781084999762,53036.8430988 2025-10-21,22:47:15.000,294,11123756,122245,0,1761086834,13819.324686009997,-43.22322128999804,53036.75226624001 2025-10-21,22:47:16.000,294,11123811,122085,0,1761086835,13819.304477079997,-43.18092651000188,53036.76624048 2025-10-21,22:47:17.000,294,11123692,121805,0,1761086836,13819.216905050002,-43.03994391000015,53036.69636928 2025-10-21,22:47:18.000,294,11123759,121965,0,1761086837,13819.156278260001,-43.01879652000207,53036.69636928 2025-10-21,22:47:19.000,294,11123734,122165,0,1761086838,13819.115860400001,-42.93420695999521,53036.68938216 2025-10-21,22:47:20.000,294,11123763,122125,0,1761086839,13819.075442540001,-42.870764790000976,53036.68938216 2025-10-21,22:47:21.000,294,11123776,122325,0,1761086840,13819.03502468,-42.80027349000011,53036.65444656001 2025-10-21,22:47:22.000,294,11123701,122365,0,1761086841,13818.981134199996,-42.77912610000203,53036.55662688001 2025-10-21,22:47:23.000,294,11123697,122205,0,1761086842,13818.95418896,-42.68748740999581,53036.57758824 2025-10-21,22:47:24.000,294,11123683,122085,0,1761086843,13818.86661692999,-42.652241759999015,53036.55662688001 2025-10-21,22:47:25.000,294,11123737,122445,0,1761086844,13818.819462759995,-42.58879958999751,53036.51470416001 2025-10-21,22:47:26.000,294,11123762,122605,0,1761086845,13818.74536334999,-42.57470132999879,53036.47976856 2025-10-21,22:47:27.000,294,11123767,122325,0,1761086846,13818.7116818,-42.483062639999844,53036.46579432001 2025-10-21,22:47:28.000,294,11123716,122525,0,1761086847,13818.65105501,-42.4901117699992,53036.4238716 2025-10-21,22:47:29.000,294,11123756,122445,0,1761086848,13818.65105501,-42.44076785999641,53036.395923120006 2025-10-21,22:47:30.000,294,11123793,123045,0,1761086849,13818.550010359999,-42.468964380001125,53036.374961760004 2025-10-21,22:47:31.000,294,11123718,122365,0,1761086850,13818.509592499999,-42.45486611999513,53036.36797464001 2025-10-21,22:47:32.000,294,11123705,122405,0,1761086851,13818.516328809994,-42.45486611999513,53036.40989736 2025-10-21,22:47:33.000,294,11123707,122565,0,1761086852,13818.482647259989,-42.461915250001766,53036.340026159996 2025-10-21,22:47:34.000,294,11123759,122765,0,1761086853,13818.482647259989,-42.40552220999962,53036.38194888 2025-10-21,22:47:35.000,294,11123701,123045,0,1761086854,13818.482647259989,-42.39847308000026,53036.36098752 2025-10-21,22:47:36.000,294,11123769,123045,0,1761086855,13818.509592499999,-42.32798177999939,53036.340026159996 2025-10-21,22:47:37.000,294,11123720,122685,0,1761086856,13818.469174639999,-42.32093265000003,53036.27015496001 2025-10-21,22:47:38.000,294,11123717,123205,0,1761086857,13818.482647259989,-42.34208003999811,53036.27015496001 2025-10-21,22:47:39.000,294,11123773,123285,0,1761086858,13818.509592499999,-42.29273612999532,53036.29111632 2025-10-21,22:47:40.000,294,11123681,123685,0,1761086859,13818.516328809994,-42.299785260001954,53036.340026159996 2025-10-21,22:47:41.000,294,11123752,123965,0,1761086860,13818.536537739994,-42.28568699999596,53036.25618072 2025-10-21,22:47:42.000,294,11123743,124125,0,1761086861,13818.62410976999,-42.2786378699966,53036.23521936 2025-10-21,22:47:43.000,294,11123780,123965,0,1761086862,13818.657791319994,-42.15880266000022,53036.27015496001 2025-10-21,22:47:44.000,294,11123705,124165,0,1761086863,13818.7116818,-42.1447044000015,53036.2841292 2025-10-21,22:47:45.000,294,11123688,124645,0,1761086864,13818.738627039995,-42.12355700999615,53036.26316784 2025-10-21,22:47:46.000,294,11123706,124325,0,1761086865,13818.79251752,-42.05306570999528,53036.29810344001 2025-10-21,22:47:47.000,294,11123758,123765,0,1761086866,13818.82619906999,-42.024869189997844,53036.326051920005 2025-10-21,22:47:48.000,294,11123689,123925,0,1761086867,13818.81272645,-42.024869189997844,53036.29111632 2025-10-21,22:47:49.000,294,11123716,123485,0,1761086868,13818.86661692999,-41.98257441000169,53036.30509056 2025-10-21,22:47:50.000,294,11123738,123725,0,1761086869,13818.96766157999,-41.9332304999989,53036.326051920005 2025-10-21,22:47:51.000,294,11123716,123685,0,1761086870,13819.001343129996,-41.91913224000018,53036.34701328001 2025-10-21,22:47:52.000,294,11123668,123405,0,1761086871,13819.001343129996,-41.86273919999803,53036.34701328001 2025-10-21,22:47:53.000,294,11123691,123085,0,1761086872,13819.102387779996,-41.86978832999739,53036.36098752 2025-10-21,22:47:54.000,294,11123699,122925,0,1761086873,13819.169750879992,-41.81339528999524,53036.38893600001 2025-10-21,22:47:55.000,294,11123770,123205,0,1761086874,13819.196696120001,-41.827493550001236,53036.41688448001 2025-10-21,22:47:56.000,294,11123743,123125,0,1761086875,13819.264059219997,-41.778149639998446,53036.38893600001 2025-10-21,22:47:57.000,294,11123720,122725,0,1761086876,13819.317949700002,-41.728805729995656,53036.45182008 2025-10-21,22:47:58.000,294,11123760,122685,0,1761086877,13819.439203280002,-41.728805729995656,53036.45182008 2025-10-21,22:47:59.000,294,11123725,122725,0,1761086878,13819.466148519998,-41.6865109499995,53036.4588072 2025-10-21,22:48:00.000,294,11123707,122685,0,1761086879,13819.533511619993,-41.69356007999886,53036.507717039996 2025-10-21,22:48:01.000,294,11123720,122765,0,1761086880,13819.587402099998,-41.5878231300012,53036.51470416001 2025-10-21,22:48:02.000,294,11123710,122725,0,1761086881,13819.526775309998,-41.52438095999969,53036.52169128 2025-10-21,22:48:03.000,294,11123725,122685,0,1761086882,13819.621083649989,-41.4750370499969,53036.43085872 2025-10-21,22:48:04.000,294,11123761,122805,0,1761086883,13819.648028889998,-41.46798791999754,53036.53566552001 2025-10-21,22:48:05.000,294,11123768,122645,0,1761086884,13819.688446749999,-41.39749661999667,53036.52169128 2025-10-21,22:48:06.000,294,11123792,122685,0,1761086885,13819.735600919994,-41.34815271000116,53036.507717039996 2025-10-21,22:48:07.000,294,11123723,122525,0,1761086886,13819.749073539999,-41.3411035800018,53036.52169128 2025-10-21,22:48:08.000,294,11123753,122365,0,1761086887,13819.816436639994,-41.24946488999558,53036.57758824 2025-10-21,22:48:09.000,294,11123799,122525,0,1761086888,13819.809700329999,-41.200120980000065,53036.612523840005 2025-10-21,22:48:10.000,294,11123752,122485,0,1761086889,13819.86359080999,-41.13667880999856,53036.63348520001 2025-10-21,22:48:11.000,294,11123742,122445,0,1761086890,13819.836645569994,-41.05208924999897,53036.65444656001 2025-10-21,22:48:12.000,294,11123783,122485,0,1761086891,13819.84338187999,-41.023892730001535,53036.64047232 2025-10-21,22:48:13.000,294,11123760,122405,0,1761086892,13819.84338187999,-40.981597949998104,53036.62649808 2025-10-21,22:48:14.000,294,11123745,122365,0,1761086893,13819.82990926,-40.86176274000172,53036.70335640001 2025-10-21,22:48:15.000,294,11123725,122485,0,1761086894,13819.85011819,-40.82651708999765,53036.68938216 2025-10-21,22:48:16.000,294,11123744,122605,0,1761086895,13819.789491399999,-40.77717318000214,53036.63348520001 2025-10-21,22:48:17.000,294,11123694,122445,0,1761086896,13819.809700329999,-40.71373101000063,53036.68239504001 2025-10-21,22:48:18.000,294,11123734,122685,0,1761086897,13819.80296401999,-40.64323970999976,53036.661433680005 2025-10-21,22:48:19.000,294,11123720,122525,0,1761086898,13819.816436639994,-40.565699279999535,53036.675407919996 2025-10-21,22:48:20.000,294,11123787,122605,0,1761086899,13819.789491399999,-40.48815884999931,53036.6684208 2025-10-21,22:48:21.000,294,11123714,122725,0,1761086900,13819.78275508999,-40.45996233000187,53036.68938216 2025-10-21,22:48:22.000,294,11123704,122725,0,1761086901,13819.755809849994,-40.382421900001646,53036.72431776001 2025-10-21,22:48:23.000,294,11123749,122365,0,1761086902,13819.735600919994,-40.340127119998215,53036.70335640001 2025-10-21,22:48:24.000,294,11123774,122645,0,1761086903,13819.776018779994,-40.290783209995425,53036.710343520004 2025-10-21,22:48:25.000,294,11123679,122725,0,1761086904,13819.742337229989,-40.1779971299984,53036.68239504001 2025-10-21,22:48:26.000,294,11123769,122485,0,1761086905,13819.715391989994,-40.14275148000161,53036.661433680005 2025-10-21,22:48:27.000,294,11123765,122565,0,1761086906,13819.728864609999,-40.06521105000138,53036.64745944 2025-10-21,22:48:28.000,294,11123772,122365,0,1761086907,13819.735600919994,-39.99471975000051,53036.675407919996 2025-10-21,22:48:29.000,294,11123707,122405,0,1761086908,13819.715391989994,-39.95242496999708,53036.68938216 2025-10-21,22:48:30.000,294,11123741,122285,0,1761086909,13819.708655679999,-39.888982799995574,53036.68938216 2025-10-21,22:48:31.000,294,11123769,122405,0,1761086910,13819.701919369989,-39.79029497999727,53036.64745944 2025-10-21,22:48:32.000,294,11123784,122085,0,1761086911,13819.688446749999,-39.77619671999855,53036.68239504001 2025-10-21,22:48:33.000,294,11123796,122325,0,1761086912,13819.681710439989,-39.705705419997685,53036.68938216 2025-10-21,22:48:34.000,294,11123746,122245,0,1761086913,13819.674974129994,-39.65636151000217,53036.6684208 2025-10-21,22:48:35.000,294,11123725,122045,0,1761086914,13819.627819959998,-39.59291934000066,53036.62649808 2025-10-21,22:48:36.000,294,11123724,121965,0,1761086915,13819.648028889998,-39.53652629999851,53036.60553672001 2025-10-21,22:48:37.000,294,11123690,122245,0,1761086916,13819.607611029998,-39.53652629999851,53036.5985496 2025-10-21,22:48:38.000,294,11123722,122325,0,1761086917,13819.594138409993,-39.44488760999957,53036.64745944 2025-10-21,22:48:39.000,294,11123731,122005,0,1761086918,13819.553720549993,-39.38849456999742,53036.59156248 2025-10-21,22:48:40.000,294,11123756,122085,0,1761086919,13819.587402099998,-39.3743963099987,53036.61951096 2025-10-21,22:48:41.000,294,11123771,121885,0,1761086920,13819.580665789988,-39.36029804999998,53036.58457536001 2025-10-21,22:48:42.000,294,11123707,121845,0,1761086921,13819.567193169998,-39.31800326999655,53036.54963976 2025-10-21,22:48:43.000,294,11123724,122045,0,1761086922,13819.506566379998,-39.289806749999116,53036.57758824 2025-10-21,22:48:44.000,294,11123753,121965,0,1761086923,13819.520038999988,-39.20521718999953,53036.58457536001 2025-10-21,22:48:45.000,294,11123726,122165,0,1761086924,13819.493093759993,-39.25456110000232,53036.59156248 2025-10-21,22:48:46.000,294,11123732,121725,0,1761086925,13819.452675899993,-39.19816806000017,53036.57758824 2025-10-21,22:48:47.000,294,11123768,121885,0,1761086926,13819.479621140003,-39.20521718999953,53036.5286784 2025-10-21,22:48:48.000,294,11123754,122085,0,1761086927,13819.439203280002,-39.14177501999802,53036.563614000006 2025-10-21,22:48:49.000,294,11123738,121845,0,1761086928,13819.425730659997,-39.14177501999802,53036.54963976 2025-10-21,22:48:50.000,294,11123740,121925,0,1761086929,13819.445939589998,-39.120627629999944,53036.58457536001 2025-10-21,22:48:51.000,294,11123749,121965,0,1761086930,13819.445939589998,-39.127676759999304,53036.53566552001 2025-10-21,22:48:52.000,294,11123775,121885,0,1761086931,13819.378576490002,-39.057185459998436,53036.48675568001 2025-10-21,22:48:53.000,294,11123762,121925,0,1761086932,13819.358367560002,-39.04308719999972,53036.50072992 2025-10-21,22:48:54.000,294,11123712,121645,0,1761086933,13819.324686009997,-39.02193981000164,53036.48675568001 2025-10-21,22:48:55.000,294,11123757,121765,0,1761086934,13819.344894939997,-38.97259589999885,53036.542652640004 2025-10-21,22:48:56.000,294,11123755,121805,0,1761086935,13819.311213389992,-38.97259589999885,53036.47278144 2025-10-21,22:48:57.000,294,11123719,122045,0,1761086936,13819.297740770002,-38.95849764000013,53036.43784584001 2025-10-21,22:48:58.000,294,11123755,121925,0,1761086937,13819.291004459992,-38.90915372999734,53036.493742800005 2025-10-21,22:48:59.000,294,11123740,121605,0,1761086938,13819.270795529992,-38.86685895000119,53036.43784584001 2025-10-21,22:49:00.000,294,11123734,122085,0,1761086939,13819.250586599992,-38.80341677999968,53036.4238716 2025-10-21,22:49:01.000,294,11123748,121805,0,1761086940,13819.270795529992,-38.81046590999904,53036.4238716 2025-10-21,22:49:02.000,294,11123733,121805,0,1761086941,13819.230377669992,-38.7822693900016,53036.41688448001 2025-10-21,22:49:03.000,294,11123697,121805,0,1761086942,13819.264059219997,-38.7822693900016,53036.38893600001 2025-10-21,22:49:04.000,294,11123769,121645,0,1761086943,13819.284268149997,-38.73997460999817,53036.38194888 2025-10-21,22:49:05.000,294,11123749,121645,0,1761086944,13819.284268149997,-38.72587634999945,53036.38893600001 2025-10-21,22:49:06.000,294,11123762,121285,0,1761086945,13819.277531840002,-38.718827220000094,53036.395923120006 2025-10-21,22:49:07.000,294,11123772,121685,0,1761086946,13819.317949700002,-38.74702373999753,53036.36797464001 2025-10-21,22:49:08.000,294,11123740,121765,0,1761086947,13819.297740770002,-38.68358156999602,53036.4238716 2025-10-21,22:49:09.000,294,11123696,121925,0,1761086948,13819.291004459992,-38.697679830002016,53036.36797464001 2025-10-21,22:49:10.000,294,11123775,121765,0,1761086949,13819.324686009997,-38.69063069999538,53036.40989736 2025-10-21,22:49:11.000,294,11123753,121605,0,1761086950,13819.297740770002,-38.662434179997945,53036.38194888 2025-10-21,22:49:12.000,294,11123745,121725,0,1761086951,13819.331422319992,-38.669483309997304,53036.40291024 2025-10-21,22:49:13.000,294,11123755,121605,0,1761086952,13819.324686009997,-38.67653243999666,53036.40291024 2025-10-21,22:49:14.000,294,11123748,121565,0,1761086953,13819.331422319992,-38.697679830002016,53036.38194888 2025-10-21,22:49:15.000,294,11123786,121685,0,1761086954,13819.358367560002,-38.75407286999689,53036.36098752 2025-10-21,22:49:16.000,294,11123699,121805,0,1761086955,13819.358367560002,-38.718827220000094,53036.36098752 2025-10-21,22:49:17.000,294,11123748,121885,0,1761086956,13819.365103869997,-38.718827220000094,53036.33303904 2025-10-21,22:49:18.000,294,11123717,121525,0,1761086957,13819.351631249992,-38.711778090000735,53036.33303904 2025-10-21,22:49:19.000,294,11123732,121725,0,1761086958,13819.338158630002,-38.697679830002016,53036.34701328001 2025-10-21,22:49:20.000,294,11123690,121765,0,1761086959,13819.317949700002,-38.67653243999666,53036.30509056 2025-10-21,22:49:21.000,294,11123752,121885,0,1761086960,13819.311213389992,-38.655385049998586,53036.340026159996 2025-10-21,22:49:22.000,294,11123782,121805,0,1761086961,13819.277531840002,-38.68358156999602,53036.31207768 2025-10-21,22:49:23.000,294,11123722,121525,0,1761086962,13819.264059219997,-38.59194287999708,53036.2841292 2025-10-21,22:49:24.000,294,11123726,121685,0,1761086963,13819.264059219997,-38.57784461999836,53036.26316784 2025-10-21,22:49:25.000,294,11123783,121925,0,1761086964,13819.237113980002,-38.606041139995796,53036.207270880004 2025-10-21,22:49:26.000,294,11123765,121965,0,1761086965,13819.230377669992,-38.59194287999708,53036.22124512001 2025-10-21,22:49:27.000,294,11123742,121805,0,1761086966,13819.189959809992,-38.56374635999964,53036.24919360001 2025-10-21,22:49:28.000,294,11123774,121805,0,1761086967,13819.189959809992,-38.50735331999749,53036.24220648 2025-10-21,22:49:29.000,294,11123738,121805,0,1761086968,13819.196696120001,-38.51440244999685,53036.207270880004 2025-10-21,22:49:30.000,294,11123777,121765,0,1761086969,13819.176487190001,-38.49325505999877,53036.207270880004 2025-10-21,22:49:31.000,294,11123735,121805,0,1761086970,13819.149541949992,-38.45096027999534,53036.22124512001 2025-10-21,22:49:32.000,294,11123697,121725,0,1761086971,13819.156278260001,-38.472107670000696,53036.18630952 2025-10-21,22:49:33.000,294,11123746,121765,0,1761086972,13819.109124089991,-38.39456724000047,53036.17932240001 2025-10-21,22:49:34.000,294,11123787,121845,0,1761086973,13819.129333019991,-38.35227245999704,53036.207270880004 2025-10-21,22:49:35.000,294,11123743,121725,0,1761086974,13819.115860400001,-38.3593215899964,53036.13739968 2025-10-21,22:49:36.000,294,11123784,121765,0,1761086975,13819.088915159991,-38.3240759399996,53036.10246408001 2025-10-21,22:49:37.000,294,11123798,121805,0,1761086976,13819.102387779996,-38.33112506999896,53036.06752848 2025-10-21,22:49:38.000,294,11123721,121725,0,1761086977,13819.061969919996,-38.309977680000884,53036.10246408001 2025-10-21,22:49:39.000,294,11123765,121725,0,1761086978,13819.068706229991,-38.3240759399996,53036.10246408001 2025-10-21,22:49:40.000,294,11123767,121645,0,1761086979,13818.99460682,-38.28883028999553,53036.04656712 2025-10-21,22:49:41.000,294,11123778,121845,0,1761086980,13819.021552059996,-38.28883028999553,53036.03259288001 2025-10-21,22:49:42.000,294,11123761,121845,0,1761086981,13818.98787050999,-38.23948638000002,53036.004644399996 2025-10-21,22:49:43.000,294,11123771,122045,0,1761086982,13818.920507409995,-38.23243725000066,53036.03259288001 2025-10-21,22:49:44.000,294,11123698,121805,0,1761086983,13818.93398003,-38.23948638000002,53036.039580000004 2025-10-21,22:49:45.000,294,11123756,121725,0,1761086984,13818.85314431,-38.211289859995304,53035.99765728 2025-10-21,22:49:46.000,294,11123775,121885,0,1761086985,13818.83293538,-38.211289859995304,53035.990670160005 2025-10-21,22:49:47.000,294,11123699,121725,0,1761086986,13818.779044899995,-38.211289859995304,53035.98368304001 2025-10-21,22:49:48.000,294,11123763,121925,0,1761086987,13818.75209966,-38.197191599996586,53035.90682472 2025-10-21,22:49:49.000,294,11123761,122125,0,1761086988,13818.70494548999,-38.23948638000002,53035.871889120004 2025-10-21,22:49:50.000,294,11123753,121965,0,1761086989,13818.738627039995,-38.16194594999979,53035.88586336001 2025-10-21,22:49:51.000,294,11123715,121765,0,1761086990,13818.63084608,-38.211289859995304,53035.91381184001 2025-10-21,22:49:52.000,294,11123765,122165,0,1761086991,13818.597164529994,-38.23243725000066,53035.85092776 2025-10-21,22:49:53.000,294,11123752,122085,0,1761086992,13818.536537739994,-38.18309333999787,53035.86490200001 2025-10-21,22:49:54.000,294,11123729,122245,0,1761086993,13818.422020469989,-38.2253881200013,53035.79503080001 2025-10-21,22:49:55.000,294,11123747,122405,0,1761086994,13818.368129989998,-38.204240729995945,53035.80201792 2025-10-21,22:49:56.000,294,11123763,122525,0,1761086995,13818.267085339998,-38.27473202999681,53035.78804368 2025-10-21,22:49:57.000,294,11123711,122405,0,1761086996,13818.260349030003,-38.26768289999745,53035.7600952 2025-10-21,22:49:58.000,294,11123730,122885,0,1761086997,13818.213194859993,-38.28178115999617,53035.64830128001 2025-10-21,22:49:59.000,294,11123748,123405,0,1761086998,13818.132359139992,-38.246535509999376,53035.69721112001 2025-10-21,22:50:00.000,294,11123763,123765,0,1761086999,13818.071732349992,-38.28178115999617,53035.690224 2025-10-21,22:50:01.000,294,11123738,124045,0,1761087000,13818.038050800002,-38.253584639998735,53035.56445584 2025-10-21,22:50:02.000,294,11123752,124525,0,1761087001,13817.963951389997,-38.253584639998735,53035.54349448 2025-10-21,22:50:03.000,294,11123728,124205,0,1761087002,13817.923533529996,-38.197191599996586,53035.49458464 2025-10-21,22:50:04.000,294,11123740,124725,0,1761087003,13817.8359615,-38.16194594999979,53035.52253312 2025-10-21,22:50:05.000,294,11123741,124245,0,1761087004,13817.802279949996,-38.12670029999572,53035.52253312 2025-10-21,22:50:06.000,294,11123765,123605,0,1761087005,13817.782071019996,-38.16899507999915,53035.45266192 2025-10-21,22:50:07.000,294,11123708,123165,0,1761087006,13817.70797160999,-38.11965116999636,53035.41772632 2025-10-21,22:50:08.000,294,11123763,122925,0,1761087007,13817.67429006,-38.12670029999572,53035.42471344 2025-10-21,22:50:09.000,294,11123751,123125,0,1761087008,13817.6338722,-38.14784769000107,53035.38279072001 2025-10-21,22:50:10.000,294,11123760,122485,0,1761087009,13817.61366327,-38.12670029999572,53035.41772632 2025-10-21,22:50:11.000,294,11123691,122445,0,1761087010,13817.58671802999,-38.12670029999572,53035.31291952001 2025-10-21,22:50:12.000,294,11123786,122285,0,1761087011,13817.57324541,-38.15489682000043,53035.29195816001 2025-10-21,22:50:13.000,294,11123713,122365,0,1761087012,13817.48567337999,-38.12670029999572,53035.319906640005 2025-10-21,22:50:14.000,294,11123762,122325,0,1761087013,13817.377892419994,-38.077356390000205,53035.26400968001 2025-10-21,22:50:15.000,294,11123695,122685,0,1761087014,13817.350947179999,-38.11965116999636,53035.270996800005 2025-10-21,22:50:16.000,294,11123755,122485,0,1761087015,13817.303793009989,-38.12670029999572,53035.222086960006 2025-10-21,22:50:17.000,294,11123749,122565,0,1761087016,13817.236429909994,-38.112602039997,53035.222086960006 2025-10-21,22:50:18.000,294,11123687,122565,0,1761087017,13817.175803119993,-38.09850377999828,53035.19413848001 2025-10-21,22:50:19.000,294,11123734,122645,0,1761087018,13817.108440019998,-38.11965116999636,53035.20811272 2025-10-21,22:50:20.000,294,11123760,122645,0,1761087019,13817.034340609993,-38.12670029999572,53035.166189999996 2025-10-21,22:50:21.000,294,11123687,122685,0,1761087020,13816.933295959992,-38.084405519999564,53035.07535744001 2025-10-21,22:50:22.000,294,11123721,122445,0,1761087021,13816.926559649997,-38.070307260000845,53035.08933168 2025-10-21,22:50:23.000,294,11123697,122605,0,1761087022,13816.852460239992,-38.04915986999549,53035.08933168 2025-10-21,22:50:24.000,294,11123758,122365,0,1761087023,13816.751415589992,-38.077356390000205,53034.94260216 2025-10-21,22:50:25.000,294,11123712,122685,0,1761087024,13816.677316180001,-38.04211073999613,53034.998499119996 2025-10-21,22:50:26.000,294,11123787,122805,0,1761087025,13816.562798909996,-38.00686508999934,53034.97055064 2025-10-21,22:50:27.000,294,11123751,122845,0,1761087026,13816.562798909996,-37.99981595999998,53034.9216408 2025-10-21,22:50:28.000,294,11123724,123125,0,1761087027,13816.461754259995,-37.964570309995906,53034.90067944 2025-10-21,22:50:29.000,294,11123768,123405,0,1761087028,13816.38765484999,-37.98571770000126,53034.80984688001 2025-10-21,22:50:30.000,294,11123716,123405,0,1761087029,13816.29334651,-37.9786685700019,53034.78888552001 2025-10-21,22:50:31.000,294,11123802,123844,0,1761087030,13816.24619233999,-37.98571770000126,53034.73997568001 2025-10-21,22:50:32.000,294,11123735,124405,0,1761087031,13816.16535661999,-37.9786685700019,53034.78888552001 2025-10-21,22:50:33.000,294,11123749,124645,0,1761087032,13816.131675069999,-37.95047204999719,53034.7469628 2025-10-21,22:50:34.000,294,11123720,124525,0,1761087033,13816.030630419998,-37.98571770000126,53034.63516888 2025-10-21,22:50:35.000,294,11123735,124605,0,1761087034,13816.030630419998,-37.9786685700019,53034.64215600001 2025-10-21,22:50:36.000,294,11123777,124645,0,1761087035,13815.963267319989,-37.99981595999998,53034.62818176 2025-10-21,22:50:37.000,294,11123716,124485,0,1761087036,13815.922849459988,-38.063258130001486,53034.663117359996 2025-10-21,22:50:38.000,294,11123701,124085,0,1761087037,13815.922849459988,-38.09145464999892,53034.600233280005 2025-10-21,22:50:39.000,294,11123729,124125,0,1761087038,13815.862222669988,-38.112602039997,53034.57927192 2025-10-21,22:50:40.000,294,11123719,123885,0,1761087039,13815.848750049998,-38.12670029999572,53034.51638784 2025-10-21,22:50:41.000,294,11123722,123325,0,1761087040,13815.761178020002,-38.09850377999828,53034.530362080004 2025-10-21,22:50:42.000,294,11123758,123645,0,1761087041,13815.653397059992,-38.084405519999564,53034.51638784 2025-10-21,22:50:43.000,294,11123757,123685,0,1761087042,13815.687078609997,-38.09145464999892,53034.47446512001 2025-10-21,22:50:44.000,294,11123744,123405,0,1761087043,13815.666869679997,-38.084405519999564,53034.46049088 2025-10-21,22:50:45.000,294,11123718,123525,0,1761087044,13815.626451819997,-38.084405519999564,53034.46049088 2025-10-21,22:50:46.000,294,11123734,123325,0,1761087045,13815.586033959997,-38.070307260000845,53034.467478 2025-10-21,22:50:47.000,294,11123760,123205,0,1761087046,13815.599506580002,-38.05620900000213,53034.432542400005 2025-10-21,22:50:48.000,294,11123763,123205,0,1761087047,13815.565825029997,-38.04915986999549,53034.41856816 2025-10-21,22:50:49.000,294,11123752,123085,0,1761087048,13815.518670860001,-38.063258130001486,53034.3976068 2025-10-21,22:50:50.000,294,11123710,123125,0,1761087049,13815.464780379996,-38.013914219998696,53034.327735599996 2025-10-21,22:50:51.000,294,11123794,122645,0,1761087050,13815.444571449996,-38.077356390000205,53034.35568408001 2025-10-21,22:50:52.000,294,11123738,123165,0,1761087051,13815.464780379996,-38.035061609996774,53034.30677424001 2025-10-21,22:50:53.000,294,11123765,123085,0,1761087052,13815.458044070001,-38.00686508999934,53034.34869696 2025-10-21,22:50:54.000,294,11123737,123165,0,1761087053,13815.464780379996,-37.95047204999719,53034.27882576 2025-10-21,22:50:55.000,294,11123693,123445,0,1761087054,13815.478253000001,-37.901128140001674,53034.27882576 2025-10-21,22:50:56.000,294,11123784,123325,0,1761087055,13815.464780379996,-37.85883335999824,53034.313761360005 2025-10-21,22:50:57.000,294,11123698,123885,0,1761087056,13815.451307759991,-37.802440319996094,53034.25786440001 2025-10-21,22:50:58.000,294,11123757,123765,0,1761087057,13815.484989309996,-37.75309641000058,53034.2928 2025-10-21,22:50:59.000,294,11123802,124165,0,1761087058,13815.484989309996,-37.71785075999651,53034.313761360005 2025-10-21,22:51:00.000,294,11123819,123844,0,1761087059,13815.491725619991,-37.70375249999779,53034.27882576 2025-10-21,22:51:01.000,294,11123762,124165,0,1761087060,13815.471516689991,-37.661457720001636,53034.27183864 2025-10-21,22:51:02.000,294,11123676,123965,0,1761087061,13815.505198239996,-37.63326119999692,53034.27183864 2025-10-21,22:51:03.000,294,11123696,123885,0,1761087062,13815.484989309996,-37.569819029995415,53034.27183864 2025-10-21,22:51:04.000,294,11123784,124045,0,1761087063,13815.471516689991,-37.53457337999862,53034.27183864 2025-10-21,22:51:05.000,294,11123717,123365,0,1761087064,13815.545616099997,-37.54162250999798,53034.264851520005 2025-10-21,22:51:06.000,294,11123724,123565,0,1761087065,13815.579297650002,-37.47818033999647,53034.27882576 2025-10-21,22:51:07.000,294,11123716,123445,0,1761087066,13815.619715510002,-37.45703294999839,53034.2229288 2025-10-21,22:51:08.000,294,11123706,123365,0,1761087067,13815.646660749997,-37.428836430000956,53034.25786440001 2025-10-21,22:51:09.000,294,11123797,123205,0,1761087068,13815.666869679997,-37.435885560000315,53034.25087728 2025-10-21,22:51:10.000,294,11123729,123565,0,1761087069,13815.687078609997,-37.4217873000016,53034.25786440001 2025-10-21,22:51:11.000,294,11123725,123525,0,1761087070,13815.740969090002,-37.400639909996244,53034.25786440001 2025-10-21,22:51:12.000,294,11123831,123525,0,1761087071,13815.767914329997,-37.386541649997525,53034.29978712 2025-10-21,22:51:13.000,294,11123776,123325,0,1761087072,13815.801595880002,-37.379492519998166,53034.28581288001 2025-10-21,22:51:14.000,294,11123743,123605,0,1761087073,13815.855486359993,-37.400639909996244,53034.2928 2025-10-21,22:51:15.000,294,11123794,123365,0,1761087074,13815.882431599988,-37.379492519998166,53034.313761360005 2025-10-21,22:51:16.000,294,11123769,123685,0,1761087075,13815.835277429993,-37.35129600000073,53034.313761360005 2025-10-21,22:51:17.000,294,11123668,123565,0,1761087076,13815.949794699998,-37.30195208999794,53034.36965832 2025-10-21,22:51:18.000,294,11123759,123645,0,1761087077,13815.970003629998,-37.34424687000137,53034.34170984 2025-10-21,22:51:19.000,294,11123787,123885,0,1761087078,13815.976739939993,-37.330148609995376,53034.39061968 2025-10-21,22:51:20.000,294,11123822,124085,0,1761087079,13816.044103039989,-37.32309947999602,53034.362671200004 2025-10-21,22:51:21.000,294,11123690,123844,0,1761087080,13816.104729829989,-37.330148609995376,53034.3976068 2025-10-21,22:51:22.000,294,11123695,123645,0,1761087081,13816.077784589994,-37.2737555700005,53034.46049088 2025-10-21,22:51:23.000,294,11123711,123844,0,1761087082,13816.158620309994,-37.28785382999922,53034.43952952 2025-10-21,22:51:24.000,294,11123779,123405,0,1761087083,13816.20577447999,-37.259657310001785,53034.52337496001 2025-10-21,22:51:25.000,294,11123700,123365,0,1761087084,13816.22598340999,-37.25260817999515,53034.481452240005 2025-10-21,22:51:26.000,294,11123703,123245,0,1761087085,13816.20577447999,-37.259657310001785,53034.47446512001 2025-10-21,22:51:27.000,294,11123759,123165,0,1761087086,13816.27313758,-37.19621514000028,53034.52337496001 2025-10-21,22:51:28.000,294,11123709,123045,0,1761087087,13816.340500679995,-37.19621514000028,53034.5373492 2025-10-21,22:51:29.000,294,11123704,123085,0,1761087088,13816.360709609995,-37.153920359996846,53034.57927192 2025-10-21,22:51:30.000,294,11123767,122885,0,1761087089,13816.34723698999,-37.13982209999813,53034.58625904 2025-10-21,22:51:31.000,294,11123740,123045,0,1761087090,13816.38765484999,-37.11867471000005,53034.54433632001 2025-10-21,22:51:32.000,294,11123766,122725,0,1761087091,13816.44828163999,-37.05523253999854,53034.551323440006 2025-10-21,22:51:33.000,294,11123761,122685,0,1761087092,13816.48869949999,-37.019986890001746,53034.62818176 2025-10-21,22:51:34.000,294,11123712,122685,0,1761087093,13816.502172119996,-36.94244646000152,53034.63516888 2025-10-21,22:51:35.000,294,11123739,122525,0,1761087094,13816.52911735999,-36.95654472000024,53034.64215600001 2025-10-21,22:51:36.000,294,11123675,122445,0,1761087095,13816.54932628999,-36.90015167999809,53034.61420752 2025-10-21,22:51:37.000,294,11123749,122325,0,1761087096,13816.569535219991,-36.89310254999873,53034.65613024 2025-10-21,22:51:38.000,294,11123780,122525,0,1761087097,13816.61668939,-36.857856900001934,53034.6770916 2025-10-21,22:51:39.000,294,11123746,122565,0,1761087098,13816.609953079991,-36.808512989999144,53034.70504008 2025-10-21,22:51:40.000,294,11123759,122805,0,1761087099,13816.677316180001,-36.794414730000426,53034.65613024 2025-10-21,22:51:41.000,294,11123792,123005,0,1761087100,13816.710997729992,-36.78736560000107,53034.65613024 2025-10-21,22:51:42.000,294,11123731,122965,0,1761087101,13816.724470349996,-36.745070819997636,53034.72600144 2025-10-21,22:51:43.000,294,11123710,122565,0,1761087102,13816.724470349996,-36.72392342999956,53034.767924160005 2025-10-21,22:51:44.000,294,11123798,122565,0,1761087103,13816.758151900001,-36.745070819997636,53034.7469628 2025-10-21,22:51:45.000,294,11123770,122365,0,1761087104,13816.737942970001,-36.70277604000148,53034.71202720001 2025-10-21,22:51:46.000,294,11123770,122805,0,1761087105,13816.778360830001,-36.73802168999828,53034.7469628 2025-10-21,22:51:47.000,294,11123700,122685,0,1761087106,13816.764888209997,-36.752119949996995,53034.7818984 2025-10-21,22:51:48.000,294,11123697,122725,0,1761087107,13816.751415589992,-36.745070819997636,53034.76093704001 2025-10-21,22:51:49.000,294,11123780,122125,0,1761087108,13816.737942970001,-36.73802168999828,53034.77491128 2025-10-21,22:51:50.000,294,11123705,122645,0,1761087109,13816.771624519992,-36.745070819997636,53034.78888552001 2025-10-21,22:51:51.000,294,11123713,122765,0,1761087110,13816.798569760002,-36.69572691000212,53034.80984688001 2025-10-21,22:51:52.000,294,11123767,122725,0,1761087111,13816.832251309992,-36.67457951999677,53034.8517696 2025-10-21,22:51:53.000,294,11123776,122685,0,1761087112,13816.852460239992,-36.68162864999613,53034.80285976 2025-10-21,22:51:54.000,294,11123721,122725,0,1761087113,13816.791833449992,-36.625235610001255,53034.816834000005 2025-10-21,22:51:55.000,294,11123732,123205,0,1761087114,13816.825514999997,-36.67457951999677,53034.816834000005 2025-10-21,22:51:56.000,294,11123760,123245,0,1761087115,13816.785097139997,-36.625235610001255,53034.80984688001 2025-10-21,22:51:57.000,294,11123799,123285,0,1761087116,13816.879405480002,-36.632284740000614,53034.87971808001 2025-10-21,22:51:58.000,294,11123784,123325,0,1761087117,13816.845723929997,-36.618186480001896,53034.816834000005 2025-10-21,22:51:59.000,294,11123745,123485,0,1761087118,13816.832251309992,-36.582940829997824,53034.84478248 2025-10-21,22:52:00.000,294,11123778,123445,0,1761087119,13816.879405480002,-36.56179343999975,53034.84478248 2025-10-21,22:52:01.000,294,11123774,123365,0,1761087120,13816.879405480002,-36.6040882199959,53034.865743840004 2025-10-21,22:52:02.000,294,11123690,122605,0,1761087121,13816.886141789997,-36.582940829997824,53034.89369232 2025-10-21,22:52:03.000,294,11123793,122685,0,1761087122,13816.879405480002,-36.582940829997824,53034.89369232 2025-10-21,22:52:04.000,294,11123786,123005,0,1761087123,13816.872669169992,-36.575891699998465,53034.87273096 2025-10-21,22:52:05.000,294,11123776,122805,0,1761087124,13816.865932859997,-36.53359692000231,53034.8517696 2025-10-21,22:52:06.000,294,11123699,122645,0,1761087125,13816.879405480002,-36.53359692000231,53034.84478248 2025-10-21,22:52:07.000,294,11123740,122405,0,1761087126,13816.872669169992,-36.526547789995675,53034.886705200006 2025-10-21,22:52:08.000,294,11123775,122525,0,1761087127,13816.953504889992,-36.568842569999106,53034.95657640001 2025-10-21,22:52:09.000,294,11123735,122565,0,1761087128,13816.973713819993,-36.54769518000103,53034.90766656001 2025-10-21,22:52:10.000,294,11123804,122365,0,1761087129,13816.940032270002,-36.575891699998465,53034.95657640001 2025-10-21,22:52:11.000,294,11123730,122725,0,1761087130,13816.980450130002,-36.618186480001896,53034.90067944 2025-10-21,22:52:12.000,294,11123765,122525,0,1761087131,13816.987186439997,-36.61113734999526,53034.886705200006 2025-10-21,22:52:13.000,294,11123719,122685,0,1761087132,13817.041076920003,-36.618186480001896,53034.9216408 2025-10-21,22:52:14.000,294,11123761,123005,0,1761087133,13817.027604299998,-36.63933386999997,53034.9216408 2025-10-21,22:52:15.000,294,11123681,123085,0,1761087134,13817.041076920003,-36.625235610001255,53034.90766656001 2025-10-21,22:52:16.000,294,11123701,123085,0,1761087135,13817.081494779988,-36.63933386999997,53034.9216408 2025-10-21,22:52:17.000,294,11123763,123485,0,1761087136,13817.088231089998,-36.6040882199959,53034.94260216 2025-10-21,22:52:18.000,294,11123678,123565,0,1761087137,13817.162330499988,-36.58998995999718,53034.9216408 2025-10-21,22:52:19.000,294,11123665,123965,0,1761087138,13817.162330499988,-36.632284740000614,53034.94958928 2025-10-21,22:52:20.000,294,11123741,124325,0,1761087139,13817.209484669998,-36.66048125999805,53034.94958928 2025-10-21,22:52:21.000,294,11123785,124045,0,1761087140,13817.256638839994,-36.64638299999933,53034.991512 2025-10-21,22:52:22.000,294,11123798,124005,0,1761087141,13817.229693599998,-36.66048125999805,53034.96356352 2025-10-21,22:52:23.000,294,11123696,123525,0,1761087142,13817.283584079989,-36.66048125999805,53034.984524880005 2025-10-21,22:52:24.000,294,11123710,123805,0,1761087143,13817.297056699994,-36.64638299999933,53035.00548624001 2025-10-21,22:52:25.000,294,11123718,123565,0,1761087144,13817.303793009989,-36.64638299999933,53034.9216408 2025-10-21,22:52:26.000,294,11123781,122765,0,1761087145,13817.357683489994,-36.63933386999997,53035.00548624001 2025-10-21,22:52:27.000,294,11123773,123325,0,1761087146,13817.4317829,-36.625235610001255,53035.01247336 2025-10-21,22:52:28.000,294,11123766,123245,0,1761087147,13817.41157397,-36.68867777999549,53035.0613832 2025-10-21,22:52:29.000,294,11123752,123005,0,1761087148,13817.45199183,-36.65343212999869,53034.97055064 2025-10-21,22:52:30.000,294,11123780,123125,0,1761087149,13817.438519209994,-36.66048125999805,53034.97753776001 2025-10-21,22:52:31.000,294,11123728,123205,0,1761087150,13817.48567337999,-36.63933386999997,53035.01247336 2025-10-21,22:52:32.000,294,11123760,123165,0,1761087151,13817.52609123999,-36.66048125999805,53035.01247336 2025-10-21,22:52:33.000,294,11123787,123125,0,1761087152,13817.56650909999,-36.63933386999997,53035.08933168 2025-10-21,22:52:34.000,294,11123690,123045,0,1761087153,13817.579981719995,-36.61113734999526,53035.054396080006 2025-10-21,22:52:35.000,294,11123764,122925,0,1761087154,13817.64734481999,-36.58998995999718,53035.054396080006 2025-10-21,22:52:36.000,294,11123734,122685,0,1761087155,13817.65408113,-36.55474431000039,53035.103305920005 2025-10-21,22:52:37.000,294,11123836,122485,0,1761087156,13817.701235299995,-36.55474431000039,53035.09631880001 2025-10-21,22:52:38.000,294,11123697,122725,0,1761087157,13817.69449899,-36.53359692000231,53035.103305920005 2025-10-21,22:52:39.000,294,11123764,122565,0,1761087158,13817.72818053999,-36.55474431000039,53035.152215760005 2025-10-21,22:52:40.000,294,11123798,122365,0,1761087159,13817.73491685,-36.575891699998465,53035.08933168 2025-10-21,22:52:41.000,294,11123706,122605,0,1761087160,13817.809016259991,-36.575891699998465,53035.06837032 2025-10-21,22:52:42.000,294,11123727,122765,0,1761087161,13817.876379360001,-36.568842569999106,53035.12426728001 2025-10-21,22:52:43.000,294,11123771,122725,0,1761087162,13817.876379360001,-36.54769518000103,53035.09631880001 2025-10-21,22:52:44.000,294,11123763,122645,0,1761087163,13817.950478769992,-36.519498659996316,53035.13824152 2025-10-21,22:52:45.000,294,11123777,122645,0,1761087164,13817.943742459996,-36.51244952999696,53035.12426728001 2025-10-21,22:52:46.000,294,11123707,123045,0,1761087165,13817.963951389997,-36.47720388000016,53035.11728016 2025-10-21,22:52:47.000,294,11123712,123005,0,1761087166,13817.997632940001,-36.519498659996316,53035.15920288 2025-10-21,22:52:48.000,294,11123749,122685,0,1761087167,13818.071732349992,-36.48425300999952,53035.152215760005 2025-10-21,22:52:49.000,294,11123771,122965,0,1761087168,13818.098677590002,-36.5054003999976,53035.15920288 2025-10-21,22:52:50.000,294,11123780,122925,0,1761087169,13818.166040689997,-36.47720388000016,53035.152215760005 2025-10-21,22:52:51.000,294,11123742,123165,0,1761087170,13818.179513310002,-36.4701547500008,53035.15920288 2025-10-21,22:52:52.000,294,11123758,123125,0,1761087171,13818.213194859993,-36.44195822999609,53035.19413848001 2025-10-21,22:52:53.000,294,11123755,122685,0,1761087172,13818.233403789993,-36.44195822999609,53035.166189999996 2025-10-21,22:52:54.000,294,11123782,123005,0,1761087173,13818.294030579993,-36.47720388000016,53035.17317712001 2025-10-21,22:52:55.000,294,11123771,123445,0,1761087174,13818.287294269998,-36.456056490002084,53035.20811272 2025-10-21,22:52:56.000,294,11123720,123325,0,1761087175,13818.280557959988,-36.47720388000016,53035.15920288 2025-10-21,22:52:57.000,294,11123745,123365,0,1761087176,13818.314239509993,-36.49130213999888,53035.11728016 2025-10-21,22:52:58.000,294,11123724,122965,0,1761087177,13818.327712129998,-36.49835126999824,53035.13824152 2025-10-21,22:52:59.000,294,11123737,123085,0,1761087178,13818.422020469989,-36.48425300999952,53035.201125600004 2025-10-21,22:53:00.000,294,11123748,122965,0,1761087179,13818.415284159993,-36.4701547500008,53035.11728016 2025-10-21,22:53:01.000,294,11123750,123285,0,1761087180,13818.442229399989,-36.47720388000016,53035.11029304 2025-10-21,22:53:02.000,294,11123785,123165,0,1761087181,13818.502856189989,-36.41376170999865,53035.15920288 2025-10-21,22:53:03.000,294,11123749,123085,0,1761087182,13818.482647259989,-36.44900735999545,53035.201125600004 2025-10-21,22:53:04.000,294,11123747,123085,0,1761087183,13818.536537739994,-36.41376170999865,53035.20811272 2025-10-21,22:53:05.000,294,11123756,123085,0,1761087184,13818.529801429999,-36.399663449999935,53035.201125600004 2025-10-21,22:53:06.000,294,11123752,123205,0,1761087185,13818.502856189989,-36.399663449999935,53035.222086960006 2025-10-21,22:53:07.000,294,11123751,123005,0,1761087186,13818.597164529994,-36.406712579999294,53035.20811272 2025-10-21,22:53:08.000,294,11123754,123205,0,1761087187,13818.65105501,-36.5054003999976,53035.19413848001 2025-10-21,22:53:09.000,294,11123714,123325,0,1761087188,13818.65105501,-36.44900735999545,53035.19413848001 2025-10-21,22:53:10.000,294,11123750,123165,0,1761087189,13818.678000249995,-36.48425300999952,53035.21509984001 2025-10-21,22:53:11.000,294,11123751,123005,0,1761087190,13818.73189073,-36.5054003999976,53035.17317712001 2025-10-21,22:53:12.000,294,11123825,122965,0,1761087191,13818.75209966,-36.54064605000167,53035.19413848001 2025-10-21,22:53:13.000,294,11123715,122765,0,1761087192,13818.74536334999,-36.526547789995675,53035.19413848001 2025-10-21,22:53:14.000,294,11123699,122885,0,1761087193,13818.70494548999,-36.568842569999106,53035.152215760005 2025-10-21,22:53:15.000,294,11123723,122565,0,1761087194,13818.80599013999,-36.56179343999975,53035.17317712001 2025-10-21,22:53:16.000,294,11123767,123045,0,1761087195,13818.799253829995,-36.64638299999933,53035.15920288 2025-10-21,22:53:17.000,294,11123720,122725,0,1761087196,13818.819462759995,-36.61113734999526,53035.15920288 2025-10-21,22:53:18.000,294,11123682,122525,0,1761087197,13818.78578120999,-36.66753038999741,53035.201125600004 2025-10-21,22:53:19.000,294,11123756,122765,0,1761087198,13818.79251752,-36.72392342999956,53035.166189999996 2025-10-21,22:53:20.000,294,11123731,122725,0,1761087199,13818.81272645,-36.78031647000171,53035.17317712001 2025-10-21,22:53:21.000,294,11123791,122725,0,1761087200,13818.84640799999,-36.77326734000235,53035.1312544 2025-10-21,22:53:22.000,294,11123722,122725,0,1761087201,13818.90703478999,-36.794414730000426,53035.1312544 2025-10-21,22:53:23.000,294,11123718,122765,0,1761087202,13818.87335324,-36.87195516000065,53035.06837032 2025-10-21,22:53:24.000,294,11123764,122685,0,1761087203,13818.88682585999,-36.86490603000129,53035.152215760005 2025-10-21,22:53:25.000,294,11123749,122765,0,1761087204,13818.9137711,-36.94244646000152,53035.14522864001 2025-10-21,22:53:26.000,294,11123782,122365,0,1761087205,13818.92724371999,-36.977692109998316,53035.1312544 2025-10-21,22:53:27.000,294,11123808,122885,0,1761087206,13818.90703478999,-37.01293775999511,53035.11728016 2025-10-21,22:53:28.000,294,11123742,122645,0,1761087207,13818.90703478999,-37.01293775999511,53035.08933168 2025-10-21,22:53:29.000,294,11123667,122845,0,1761087208,13818.89356217,-37.06933079999726,53035.0613832 2025-10-21,22:53:30.000,294,11123715,122925,0,1761087209,13818.89356217,-37.09752732000197,53035.04042184 2025-10-21,22:53:31.000,294,11123700,122765,0,1761087210,13818.900298479995,-37.160969489996205,53035.04042184 2025-10-21,22:53:32.000,294,11123778,123325,0,1761087211,13818.9137711,-37.18916601000092,53035.04740896001 2025-10-21,22:53:33.000,294,11123715,122565,0,1761087212,13818.86661692999,-37.23146078999707,53035.07535744001 2025-10-21,22:53:34.000,294,11123793,122565,0,1761087213,13818.93398003,-37.217362529998354,53035.103305920005 2025-10-21,22:53:35.000,294,11123688,122685,0,1761087214,13818.960925269996,-37.29490295999858,53035.07535744001 2025-10-21,22:53:36.000,294,11123696,122965,0,1761087215,13819.05523361,-37.32309947999602,53035.103305920005 2025-10-21,22:53:37.000,294,11123775,122565,0,1761087216,13819.03502468,-37.34424687000137,53035.06837032 2025-10-21,22:53:38.000,294,11123753,121965,0,1761087217,13819.061969919996,-37.428836430000956,53035.11029304 2025-10-21,22:53:39.000,294,11123733,122525,0,1761087218,13819.008079439991,-37.4217873000016,53035.06837032 2025-10-21,22:53:40.000,294,11123744,122525,0,1761087219,13819.075442540001,-37.48522946999583,53035.08933168 2025-10-21,22:53:41.000,294,11123731,122685,0,1761087220,13819.129333019991,-37.53457337999862,53035.06837032 2025-10-21,22:53:42.000,294,11123721,122565,0,1761087221,13819.203432429997,-37.53457337999862,53035.13824152 2025-10-21,22:53:43.000,294,11123722,122445,0,1761087222,13819.169750879992,-37.569819029995415,53035.02644760001 2025-10-21,22:53:44.000,294,11123747,122725,0,1761087223,13819.243850289997,-37.58391729000141,53034.984524880005 2025-10-21,22:53:45.000,294,11123785,122565,0,1761087224,13819.344894939997,-37.60506467999949,53035.11728016 2025-10-21,22:53:46.000,294,11123717,122445,0,1761087225,13819.371840179992,-37.612113809998846,53035.152215760005 2025-10-21,22:53:47.000,294,11123740,122725,0,1761087226,13819.412258039993,-37.59801555000013,53035.17317712001 2025-10-21,22:53:48.000,294,11123787,122725,0,1761087227,13819.486357449998,-37.64031032999628,53035.152215760005 2025-10-21,22:53:49.000,294,11123723,122805,0,1761087228,13819.526775309998,-37.65440859000228,53035.14522864001 2025-10-21,22:53:50.000,294,11123769,122845,0,1761087229,13819.587402099998,-37.619162939998205,53035.152215760005 2025-10-21,22:53:51.000,294,11123755,122525,0,1761087230,13819.641292579989,-37.619162939998205,53035.1312544 2025-10-21,22:53:52.000,294,11123811,122685,0,1761087231,13819.715391989994,-37.59096642000077,53035.17317712001 2025-10-21,22:53:53.000,294,11123746,122365,0,1761087232,13819.776018779994,-37.569819029995415,53035.21509984001 2025-10-21,22:53:54.000,294,11123754,122365,0,1761087233,13819.836645569994,-37.57686816000205,53035.25003544 2025-10-21,22:53:55.000,294,11123725,122365,0,1761087234,13819.92421759999,-37.59801555000013,53035.18715136 2025-10-21,22:53:56.000,294,11123765,122645,0,1761087235,13819.93095391,-37.58391729000141,53035.24304832001 2025-10-21,22:53:57.000,294,11123801,122405,0,1761087236,13819.97137177,-37.60506467999949,53035.29195816001 2025-10-21,22:53:58.000,294,11123776,123045,0,1761087237,13820.04547117999,-37.59801555000013,53035.24304832001 2025-10-21,22:53:59.000,294,11123749,122685,0,1761087238,13820.079152729995,-37.60506467999949,53035.25702256 2025-10-21,22:54:00.000,294,11123730,122565,0,1761087239,13820.16672475999,-37.569819029995415,53035.333880879996 2025-10-21,22:54:01.000,294,11123761,122845,0,1761087240,13820.18693368999,-37.612113809998846,53035.34086800001 2025-10-21,22:54:02.000,294,11123750,122365,0,1761087241,13820.23408786,-37.63326119999692,53035.29894528 2025-10-21,22:54:03.000,294,11123741,122925,0,1761087242,13820.294714650001,-37.626212069997564,53035.38279072001 2025-10-21,22:54:04.000,294,11123728,123325,0,1761087243,13820.341868819996,-37.619162939998205,53035.36182936001 2025-10-21,22:54:05.000,294,11123748,123325,0,1761087244,13820.368814059992,-37.668506850000995,53035.389777840006 2025-10-21,22:54:06.000,294,11123725,123285,0,1761087245,13820.463122399997,-37.63326119999692,53035.42471344 2025-10-21,22:54:07.000,294,11123721,123325,0,1761087246,13820.510276569992,-37.626212069997564,53035.41772632 2025-10-21,22:54:08.000,294,11123692,123645,0,1761087247,13820.550694429992,-37.661457720001636,53035.47362328 2025-10-21,22:54:09.000,294,11123736,123525,0,1761087248,13820.557430740002,-37.59096642000077,53035.45964904001 2025-10-21,22:54:10.000,294,11123770,123844,0,1761087249,13820.564167049997,-37.65440859000228,53035.47362328 2025-10-21,22:54:11.000,294,11123784,123965,0,1761087250,13820.611321219993,-37.668506850000995,53035.43170056001 2025-10-21,22:54:12.000,294,11123756,123325,0,1761087251,13820.591112289992,-37.69670336999843,53035.46663616 2025-10-21,22:54:13.000,294,11123705,124045,0,1761087252,13820.638266460002,-37.73194901999523,53035.52253312 2025-10-21,22:54:14.000,294,11123765,123685,0,1761087253,13820.665211699998,-37.802440319996094,53035.50855888001 2025-10-21,22:54:15.000,294,11123770,123885,0,1761087254,13820.671948009993,-37.81653858000209,53035.52253312 2025-10-21,22:54:16.000,294,11123762,123885,0,1761087255,13820.685420629998,-37.87998074999632,53035.57843008001 2025-10-21,22:54:17.000,294,11123713,123925,0,1761087256,13820.739311109988,-37.85883335999824,53035.52253312 2025-10-21,22:54:18.000,294,11123813,123365,0,1761087257,13820.779728969988,-37.88702987999568,53035.55048160001 2025-10-21,22:54:19.000,294,11123782,123725,0,1761087258,13820.793201589993,-37.90817727000103,53035.61336568 2025-10-21,22:54:20.000,294,11123735,123525,0,1761087259,13820.874037309994,-37.94342291999783,53035.6203528 2025-10-21,22:54:21.000,294,11123722,123325,0,1761087260,13820.900982549989,-37.901128140001674,53035.64131416 2025-10-21,22:54:22.000,294,11123763,123085,0,1761087261,13820.954873029994,-38.04211073999613,53035.59240432 2025-10-21,22:54:23.000,294,11123791,123365,0,1761087262,13821.015499819994,-38.00686508999934,53035.61336568 2025-10-21,22:54:24.000,294,11123785,123325,0,1761087263,13821.02223612999,-38.063258130001486,53035.62733992001 2025-10-21,22:54:25.000,294,11123773,123245,0,1761087264,13821.076126609994,-38.070307260000845,53035.62733992001 2025-10-21,22:54:26.000,294,11123764,122685,0,1761087265,13821.076126609994,-38.10555290999764,53035.67624976001 2025-10-21,22:54:27.000,294,11123795,123245,0,1761087266,13821.10307184999,-38.112602039997,53035.69721112001 2025-10-21,22:54:28.000,294,11123784,123125,0,1761087267,13821.156962329995,-38.18309333999787,53035.71817248001 2025-10-21,22:54:29.000,294,11123746,123165,0,1761087268,13821.20411649999,-38.18309333999787,53035.725159600006 2025-10-21,22:54:30.000,294,11123730,122725,0,1761087269,13821.2714796,-38.246535509999376,53035.7600952 2025-10-21,22:54:31.000,294,11123735,122965,0,1761087270,13821.36578793999,-38.246535509999376,53035.80201792 2025-10-21,22:54:32.000,294,11123757,122885,0,1761087271,13821.40620579999,-38.260633769998094,53035.79503080001 2025-10-21,22:54:33.000,294,11123745,122725,0,1761087272,13821.43315104,-38.21833899000194,53035.85791488 2025-10-21,22:54:34.000,294,11123731,122965,0,1761087273,13821.500514139996,-38.27473202999681,53035.78105656 2025-10-21,22:54:35.000,294,11123722,123085,0,1761087274,13821.547668309991,-38.27473202999681,53035.84394064001 2025-10-21,22:54:36.000,294,11123721,123125,0,1761087275,13821.561140929996,-38.33112506999896,53035.85791488 2025-10-21,22:54:37.000,294,11123710,123045,0,1761087276,13821.675658200002,-38.3593215899964,53035.88586336001 2025-10-21,22:54:38.000,294,11123720,123045,0,1761087277,13821.682394509997,-38.36637071999576,53035.92079896 2025-10-21,22:54:39.000,294,11123733,123205,0,1761087278,13821.743021299997,-38.40161636999983,53035.88586336001 2025-10-21,22:54:40.000,294,11123839,122805,0,1761087279,13821.796911780002,-38.436862019996624,53035.88586336001 2025-10-21,22:54:41.000,294,11123741,122885,0,1761087280,13821.803648089997,-38.45096027999534,53035.9697088 2025-10-21,22:54:42.000,294,11123734,123045,0,1761087281,13821.844065949997,-38.472107670000696,53035.941760320005 2025-10-21,22:54:43.000,294,11123779,123245,0,1761087282,13821.897956430003,-38.52850070999557,53035.990670160005 2025-10-21,22:54:44.000,294,11123780,123285,0,1761087283,13821.958583219988,-38.54259897000156,53035.99765728 2025-10-21,22:54:45.000,294,11123759,123205,0,1761087284,13821.985528459998,-38.50735331999749,53035.941760320005 2025-10-21,22:54:46.000,294,11123657,123445,0,1761087285,13822.052891559993,-38.56374635999964,53035.9697088 2025-10-21,22:54:47.000,294,11123686,123525,0,1761087286,13822.100045729989,-38.52145157999621,53036.08150272001 2025-10-21,22:54:48.000,294,11123763,123605,0,1761087287,13822.086573109998,-38.55669723000028,53036.05355424001 2025-10-21,22:54:49.000,294,11123808,123525,0,1761087288,13822.167408829999,-38.52145157999621,53036.08848984 2025-10-21,22:54:50.000,294,11123724,123285,0,1761087289,13822.214562999994,-38.54964810000092,53036.11643832 2025-10-21,22:54:51.000,294,11123722,123285,0,1761087290,13822.26171716999,-38.54259897000156,53036.09547696 2025-10-21,22:54:52.000,294,11123771,123405,0,1761087291,13822.34255288999,-38.535549840002204,53036.13041256001 2025-10-21,22:54:53.000,294,11123792,123405,0,1761087292,13822.38297074999,-38.59194287999708,53036.16534816 2025-10-21,22:54:54.000,294,11123700,123085,0,1761087293,13822.376234439995,-38.57784461999836,53036.18630952 2025-10-21,22:54:55.000,294,11123770,123645,0,1761087294,13822.45033385,-38.606041139995796,53036.172335279996 2025-10-21,22:54:56.000,294,11123751,123805,0,1761087295,13822.47054278,-38.62013940000179,53036.20028376001 2025-10-21,22:54:57.000,294,11123766,123645,0,1761087296,13822.497488019995,-38.64833591999923,53036.17932240001 2025-10-21,22:54:58.000,294,11123713,124165,0,1761087297,13822.51096064,-38.655385049998586,53036.18630952 2025-10-21,22:54:59.000,294,11123715,123525,0,1761087298,13822.578323739996,-38.64833591999923,53036.25618072 2025-10-21,22:55:00.000,294,11123744,123844,0,1761087299,13822.65242315,-38.63423766000051,53036.24220648 2025-10-21,22:55:01.000,294,11123756,123565,0,1761087300,13822.686104699991,-38.64833591999923,53036.29111632 2025-10-21,22:55:02.000,294,11123765,123565,0,1761087301,13822.67263208,-38.68358156999602,53036.29111632 2025-10-21,22:55:03.000,294,11123792,124045,0,1761087302,13822.719786249996,-38.662434179997945,53036.31906480001 2025-10-21,22:55:04.000,294,11123686,123925,0,1761087303,13822.746731489991,-38.67653243999666,53036.31906480001 2025-10-21,22:55:05.000,294,11123806,123805,0,1761087304,13822.807358279992,-38.72587634999945,53036.36797464001 2025-10-21,22:55:06.000,294,11123813,123885,0,1761087305,13822.861248759997,-38.72587634999945,53036.33303904 2025-10-21,22:55:07.000,294,11123776,123885,0,1761087306,13822.901666619997,-38.68358156999602,53036.38194888 2025-10-21,22:55:08.000,294,11123676,123525,0,1761087307,13822.921875549997,-38.72587634999945,53036.45182008 2025-10-21,22:55:09.000,294,11123724,123645,0,1761087308,13823.009447579992,-38.718827220000094,53036.444832960005 2025-10-21,22:55:10.000,294,11123722,123965,0,1761087309,13823.056601750002,-38.73292547999881,53036.46579432001 2025-10-21,22:55:11.000,294,11123754,123844,0,1761087310,13823.097019610002,-38.697679830002016,53036.46579432001 2025-10-21,22:55:12.000,294,11123717,123445,0,1761087311,13823.150910089993,-38.704728960001376,53036.507717039996 2025-10-21,22:55:13.000,294,11123786,123844,0,1761087312,13823.157646399988,-38.69063069999538,53036.5286784 2025-10-21,22:55:14.000,294,11123739,123325,0,1761087313,13823.171119019993,-38.75407286999689,53036.54963976 2025-10-21,22:55:15.000,294,11123761,123565,0,1761087314,13823.292372599994,-38.76112199999625,53036.5985496 2025-10-21,22:55:16.000,294,11123778,123885,0,1761087315,13823.326054149999,-38.73292547999881,53036.612523840005 2025-10-21,22:55:17.000,294,11123819,123565,0,1761087316,13823.359735699989,-38.718827220000094,53036.661433680005 2025-10-21,22:55:18.000,294,11123713,123325,0,1761087317,13823.427098799999,-38.73292547999881,53036.6684208 2025-10-21,22:55:19.000,294,11123705,123365,0,1761087318,13823.555088689995,-38.72587634999945,53036.6684208 2025-10-21,22:55:20.000,294,11123701,123365,0,1761087319,13823.56856131,-38.711778090000735,53036.76624048 2025-10-21,22:55:21.000,294,11123843,123325,0,1761087320,13823.60897917,-38.718827220000094,53036.74527912 2025-10-21,22:55:22.000,294,11123744,123605,0,1761087321,13823.64939703,-38.74702373999753,53036.738292 2025-10-21,22:55:23.000,294,11123759,123645,0,1761087322,13823.716760129995,-38.73997460999817,53036.81515032 2025-10-21,22:55:24.000,294,11123721,123725,0,1761087323,13823.736969059995,-38.711778090000735,53036.878034400004 2025-10-21,22:55:25.000,294,11123729,123645,0,1761087324,13823.78412322999,-38.697679830002016,53036.898995760006 2025-10-21,22:55:26.000,294,11123711,123245,0,1761087325,13823.79085954,-38.75407286999689,53036.947905600005 2025-10-21,22:55:27.000,294,11123708,123365,0,1761087326,13823.81106847,-38.72587634999945,53036.97585408 2025-10-21,22:55:28.000,294,11123730,123565,0,1761087327,13823.87169526,-38.72587634999945,53036.93393136 2025-10-21,22:55:29.000,294,11123797,123365,0,1761087328,13823.945794669991,-38.704728960001376,53036.98982832001 2025-10-21,22:55:30.000,294,11123802,123325,0,1761087329,13823.932322050001,-38.704728960001376,53036.98982832001 2025-10-21,22:55:31.000,294,11123759,123245,0,1761087330,13823.945794669991,-38.64833591999923,53036.97585408 2025-10-21,22:55:32.000,294,11123740,123405,0,1761087331,13824.019894079996,-38.64128678999987,53037.01777680001 2025-10-21,22:55:33.000,294,11123667,123045,0,1761087332,13824.067048249992,-38.63423766000051,53037.045725280004 2025-10-21,22:55:34.000,294,11123774,123485,0,1761087333,13824.033366700001,-38.56374635999964,53037.045725280004 2025-10-21,22:55:35.000,294,11123747,123165,0,1761087334,13824.134411350002,-38.52145157999621,53037.05969952001 2025-10-21,22:55:36.000,294,11123747,123405,0,1761087335,13824.188301829992,-38.51440244999685,53037.08764800001 2025-10-21,22:55:37.000,294,11123742,123405,0,1761087336,13824.235456000002,-38.45096027999534,53037.13655784001 2025-10-21,22:55:38.000,294,11123736,123165,0,1761087337,13824.289346479993,-38.46505854000134,53037.18546768001 2025-10-21,22:55:39.000,294,11123789,123565,0,1761087338,13824.248928619993,-38.429812889997265,53037.115596480005 2025-10-21,22:55:40.000,294,11123791,123485,0,1761087339,13824.336500650003,-38.38751811000111,53037.17149344 2025-10-21,22:55:41.000,294,11123753,123765,0,1761087340,13824.356709579988,-38.33112506999896,53037.15053208 2025-10-21,22:55:42.000,294,11123789,123844,0,1761087341,13824.430808989993,-38.35227245999704,53037.20642904001 2025-10-21,22:55:43.000,294,11123708,124045,0,1761087342,13824.498172089989,-38.33112506999896,53037.19944192 2025-10-21,22:55:44.000,294,11123826,123965,0,1761087343,13824.558798879989,-38.33112506999896,53037.19944192 2025-10-21,22:55:45.000,294,11123773,123805,0,1761087344,13824.585744119999,-38.26768289999745,53037.24835176 2025-10-21,22:55:46.000,294,11123750,123965,0,1761087345,13824.565535189999,-38.34522332999768,53037.332197200005 2025-10-21,22:55:47.000,294,11123711,123405,0,1761087346,13824.612689359994,-38.309977680000884,53037.262326000004 2025-10-21,22:55:48.000,294,11123726,123525,0,1761087347,13824.599216739989,-38.33112506999896,53037.30424872001 2025-10-21,22:55:49.000,294,11123768,123165,0,1761087348,13824.605953049999,-38.3240759399996,53037.3671328 2025-10-21,22:55:50.000,294,11123771,123605,0,1761087349,13824.61942566999,-38.295879420002166,53037.3671328 2025-10-21,22:55:51.000,294,11123794,123565,0,1761087350,13824.592480429994,-38.31702681000024,53037.36014568 2025-10-21,22:55:52.000,294,11123780,123485,0,1761087351,13824.63963459999,-38.28883028999553,53037.41604264 2025-10-21,22:55:53.000,294,11123756,123405,0,1761087352,13824.612689359994,-38.27473202999681,53037.437004 2025-10-21,22:55:54.000,294,11123724,123445,0,1761087353,13824.61942566999,-38.28178115999617,53037.35315856001 2025-10-21,22:55:55.000,294,11123778,123485,0,1761087354,13824.63963459999,-38.28883028999553,53037.40905552 2025-10-21,22:55:56.000,294,11123732,123525,0,1761087355,13824.646370909999,-38.260633769998094,53037.38809416 2025-10-21,22:55:57.000,294,11123745,123405,0,1761087356,13824.592480429994,-38.21833899000194,53037.41604264 2025-10-21,22:55:58.000,294,11123778,123525,0,1761087357,13824.646370909999,-38.197191599996586,53037.437004 2025-10-21,22:55:59.000,294,11123750,123765,0,1761087358,13824.63963459999,-38.15489682000043,53037.430016880004 2025-10-21,22:56:00.000,294,11123782,123165,0,1761087359,13824.653107219994,-38.204240729995945,53037.450978240005 2025-10-21,22:56:01.000,294,11123797,123765,0,1761087360,13824.605953049999,-38.112602039997,53037.42302976001 2025-10-21,22:56:02.000,294,11123750,123725,0,1761087361,13824.63963459999,-38.11965116999636,53037.44399112001 2025-10-21,22:56:03.000,294,11123698,123925,0,1761087362,13824.646370909999,-38.14079856000171,53037.46495248 2025-10-21,22:56:04.000,294,11123732,124205,0,1761087363,13824.673316149994,-38.16194594999979,53037.437004 2025-10-21,22:56:05.000,294,11123766,123805,0,1761087364,13824.68005245999,-38.15489682000043,53037.38809416 2025-10-21,22:56:06.000,294,11123760,123325,0,1761087365,13824.70026138999,-38.15489682000043,53037.44399112001 2025-10-21,22:56:07.000,294,11123726,123844,0,1761087366,13824.713734009994,-38.16194594999979,53037.381107040004 2025-10-21,22:56:08.000,294,11123724,123325,0,1761087367,13824.76088817999,-38.14784769000107,53037.47892672 2025-10-21,22:56:09.000,294,11123745,123405,0,1761087368,13824.74067924999,-38.197191599996586,53037.47892672 2025-10-21,22:56:10.000,294,11123793,123885,0,1761087369,13824.754151869995,-38.18309333999787,53037.47892672 2025-10-21,22:56:11.000,294,11123801,123365,0,1761087370,13824.80804235,-38.211289859995304,53037.46495248 2025-10-21,22:56:12.000,294,11123810,123405,0,1761087371,13824.78783342,-38.23243725000066,53037.47193960001 2025-10-21,22:56:13.000,294,11123760,123405,0,1761087372,13824.774360799995,-38.260633769998094,53037.45796536 2025-10-21,22:56:14.000,294,11123763,123485,0,1761087373,13824.74067924999,-38.253584639998735,53037.46495248 2025-10-21,22:56:15.000,294,11123742,123565,0,1761087374,13824.78783342,-38.28178115999617,53037.47193960001 2025-10-21,22:56:16.000,294,11123750,123445,0,1761087375,13824.774360799995,-38.309977680000884,53037.44399112001 2025-10-21,22:56:17.000,294,11123758,123165,0,1761087376,13824.74067924999,-38.295879420002166,53037.47193960001 2025-10-21,22:56:18.000,294,11123771,123045,0,1761087377,13824.774360799995,-38.302928550001525,53037.45796536 2025-10-21,22:56:19.000,294,11123774,123685,0,1761087378,13824.814778659995,-38.28883028999553,53037.47892672 2025-10-21,22:56:20.000,294,11123718,123645,0,1761087379,13824.76762449,-38.27473202999681,53037.51386232 2025-10-21,22:56:21.000,294,11123783,123844,0,1761087380,13824.78783342,-38.295879420002166,53037.56277216001 2025-10-21,22:56:22.000,294,11123756,123805,0,1761087381,13824.774360799995,-38.309977680000884,53037.52783656 2025-10-21,22:56:23.000,294,11123767,123765,0,1761087382,13824.74741556,-38.28883028999553,53037.49290096001 2025-10-21,22:56:24.000,294,11123757,123685,0,1761087383,13824.774360799995,-38.26768289999745,53037.49290096001 2025-10-21,22:56:25.000,294,11123838,123765,0,1761087384,13824.794569729995,-38.23243725000066,53037.45796536 2025-10-21,22:56:26.000,294,11123795,123725,0,1761087385,13824.754151869995,-38.23243725000066,53037.52783656 2025-10-21,22:56:27.000,294,11123739,123525,0,1761087386,13824.76762449,-38.204240729995945,53037.49290096001 2025-10-21,22:56:28.000,294,11123722,123325,0,1761087387,13824.72720663,-38.204240729995945,53037.47193960001 2025-10-21,22:56:29.000,294,11123772,123365,0,1761087388,13824.693525079994,-38.19014246999723,53037.53482368 2025-10-21,22:56:30.000,294,11123788,123165,0,1761087389,13824.693525079994,-38.14079856000171,53037.49290096001 2025-10-21,22:56:31.000,294,11123788,123325,0,1761087390,13824.666579839999,-38.112602039997,53037.51386232 2025-10-21,22:56:32.000,294,11123784,122965,0,1761087391,13824.733942939994,-38.05620900000213,53037.48591384 2025-10-21,22:56:33.000,294,11123711,123365,0,1761087392,13824.74741556,-37.98571770000126,53037.47193960001 2025-10-21,22:56:34.000,294,11123723,123325,0,1761087393,13824.74067924999,-37.99981595999998,53037.48591384 2025-10-21,22:56:35.000,294,11123759,123245,0,1761087394,13824.754151869995,-37.95047204999719,53037.52084944001 2025-10-21,22:56:36.000,294,11123724,123205,0,1761087395,13824.814778659995,-37.92932465999911,53037.45796536 2025-10-21,22:56:37.000,294,11123714,123045,0,1761087396,13824.82825128,-37.92227552999975,53037.45796536 2025-10-21,22:56:38.000,294,11123728,123045,0,1761087397,13824.88214175999,-37.91522640000039,53037.548797920004 2025-10-21,22:56:39.000,294,11123759,123645,0,1761087398,13824.875405449995,-37.92932465999911,53037.52084944001 2025-10-21,22:56:40.000,294,11123769,123245,0,1761087399,13824.956241169995,-37.94342291999783,53037.51386232 2025-10-21,22:56:41.000,294,11123718,123325,0,1761087400,13825.016867959996,-37.92932465999911,53037.47892672 2025-10-21,22:56:42.000,294,11123678,123125,0,1761087401,13825.03034058,-37.98571770000126,53037.51386232 2025-10-21,22:56:43.000,294,11123815,123085,0,1761087402,13825.097703679996,-37.99981595999998,53037.5767464 2025-10-21,22:56:44.000,294,11123769,123045,0,1761087403,13825.097703679996,-38.084405519999564,53037.5767464 2025-10-21,22:56:45.000,294,11123760,123045,0,1761087404,13825.151594160001,-38.084405519999564,53037.548797920004 2025-10-21,22:56:46.000,294,11123811,122765,0,1761087405,13825.178539399996,-38.17604420999851,53037.58373352 2025-10-21,22:56:47.000,294,11123770,123045,0,1761087406,13825.185275709991,-38.211289859995304,53037.58373352 2025-10-21,22:56:48.000,294,11123794,123045,0,1761087407,13825.205484639991,-38.26768289999745,53037.61168200001 2025-10-21,22:56:49.000,294,11123692,122965,0,1761087408,13825.158330469996,-38.295879420002166,53037.58373352 2025-10-21,22:56:50.000,294,11123772,122725,0,1761087409,13825.239166189996,-38.309977680000884,53037.618669120006 2025-10-21,22:56:51.000,294,11123742,122805,0,1761087410,13825.218957259996,-38.3240759399996,53037.618669120006 2025-10-21,22:56:52.000,294,11123737,122845,0,1761087411,13825.178539399996,-38.373419849995116,53037.63264336 2025-10-21,22:56:53.000,294,11123813,123125,0,1761087412,13825.198748329996,-38.38046898000175,53037.6466176 2025-10-21,22:56:54.000,294,11123740,122845,0,1761087413,13825.218957259996,-38.3593215899964,53037.667578960005 2025-10-21,22:56:55.000,294,11123718,123045,0,1761087414,13825.239166189996,-38.33112506999896,53037.66059184001 2025-10-21,22:56:56.000,294,11123785,122925,0,1761087415,13825.232429880001,-38.33817419999832,53037.68854032001 2025-10-21,22:56:57.000,294,11123753,122685,0,1761087416,13825.185275709991,-38.27473202999681,53037.70251456 2025-10-21,22:56:58.000,294,11123718,123325,0,1761087417,13825.205484639991,-38.23948638000002,53037.66059184001 2025-10-21,22:56:59.000,294,11123789,123365,0,1761087418,13825.239166189996,-38.197191599996586,53037.66059184001 2025-10-21,22:57:00.000,294,11123799,123285,0,1761087419,13825.272847740001,-38.14079856000171,53037.70251456 2025-10-21,22:57:01.000,294,11123808,123445,0,1761087420,13825.259375119997,-38.09850377999828,53037.70251456 2025-10-21,22:57:02.000,294,11123831,122485,0,1761087421,13825.218957259996,-38.04915986999549,53037.716488800004 2025-10-21,22:57:03.000,294,11123713,122925,0,1761087422,13825.293056670002,-38.04211073999613,53037.70950168001 2025-10-21,22:57:04.000,294,11123743,122845,0,1761087423,13825.306529289992,-38.028012479997415,53037.63963048001 2025-10-21,22:57:05.000,294,11123790,123085,0,1761087424,13825.293056670002,-38.020963349998055,53037.7514244 2025-10-21,22:57:06.000,294,11123800,123405,0,1761087425,13825.333474530002,-38.04915986999549,53037.75841152001 2025-10-21,22:57:07.000,294,11123806,122805,0,1761087426,13825.353683460002,-38.04211073999613,53037.716488800004 2025-10-21,22:57:08.000,294,11123747,122845,0,1761087427,13825.320001909997,-38.035061609996774,53037.737450160006 2025-10-21,22:57:09.000,294,11123788,123045,0,1761087428,13825.326738219992,-38.09145464999892,53037.74443728 2025-10-21,22:57:10.000,294,11123765,123205,0,1761087429,13825.218957259996,-38.10555290999764,53037.73046304001 2025-10-21,22:57:11.000,294,11123738,122885,0,1761087430,13825.198748329996,-38.16899507999915,53037.765398640004 2025-10-21,22:57:12.000,294,11123763,122365,0,1761087431,13825.1111763,-38.246535509999376,53037.737450160006 2025-10-21,22:57:13.000,294,11123705,123365,0,1761087432,13825.057285819996,-38.295879420002166,53037.67456608 2025-10-21,22:57:14.000,294,11123695,122885,0,1761087433,13825.00339533999,-38.36637071999576,53037.73046304001 2025-10-21,22:57:15.000,294,11123732,122725,0,1761087434,13824.88214175999,-38.38751811000111,53037.67456608 2025-10-21,22:57:16.000,294,11123741,122925,0,1761087435,13824.794569729995,-38.45096027999534,53037.69552744 2025-10-21,22:57:17.000,294,11123783,123205,0,1761087436,13824.76762449,-38.50735331999749,53037.70950168001 2025-10-21,22:57:18.000,294,11123710,123325,0,1761087437,13824.65984352999,-38.55669723000028,53037.716488800004 2025-10-21,22:57:19.000,294,11123755,123365,0,1761087438,13824.585744119999,-38.570795489999,53037.69552744 2025-10-21,22:57:20.000,294,11123787,123445,0,1761087439,13824.477963159989,-38.606041139995796,53037.6466176 2025-10-21,22:57:21.000,294,11123785,123045,0,1761087440,13824.424072679998,-38.62013940000179,53037.6466176 2025-10-21,22:57:22.000,294,11123742,122925,0,1761087441,13824.363445889998,-38.63423766000051,53037.72347592 2025-10-21,22:57:23.000,294,11123815,123045,0,1761087442,13824.296082790002,-38.59194287999708,53037.59072064001 2025-10-21,22:57:24.000,294,11123710,122845,0,1761087443,13824.275873860002,-38.613090269995155,53037.6466176 2025-10-21,22:57:25.000,294,11123794,123085,0,1761087444,13824.201774449997,-38.69063069999538,53037.58373352 2025-10-21,22:57:26.000,294,11123790,122965,0,1761087445,13824.215247070002,-38.72587634999945,53037.56277216001 2025-10-21,22:57:27.000,294,11123749,123045,0,1761087446,13824.221983379997,-38.73997460999817,53037.59072064001 2025-10-21,22:57:28.000,294,11123754,122885,0,1761087447,13824.114202420002,-38.76817112999561,53037.52084944001 2025-10-21,22:57:29.000,294,11123804,122925,0,1761087448,13824.107466109992,-38.80341677999968,53037.55578504 2025-10-21,22:57:30.000,294,11123780,123125,0,1761087449,13824.073784560002,-38.85276068999519,53037.597707760004 2025-10-21,22:57:31.000,294,11123758,123245,0,1761087450,13824.067048249992,-38.90210459999798,53037.597707760004 2025-10-21,22:57:32.000,294,11123772,122965,0,1761087451,13824.073784560002,-38.97964502999821,53037.60469488 2025-10-21,22:57:33.000,294,11123744,123045,0,1761087452,13823.966003599991,-38.96554676999949,53037.51386232 2025-10-21,22:57:34.000,294,11123785,123045,0,1761087453,13823.89190419,-39.04308719999972,53037.56277216001 2025-10-21,22:57:35.000,294,11123793,123365,0,1761087454,13823.885167879991,-39.09948024000187,53037.499888080005 2025-10-21,22:57:36.000,294,11123788,123045,0,1761087455,13823.82454108999,-39.13472588999866,53037.499888080005 2025-10-21,22:57:37.000,294,11123734,123365,0,1761087456,13823.817804779996,-39.20521718999953,53037.548797920004 2025-10-21,22:57:38.000,294,11123748,123325,0,1761087457,13823.77065061,-39.21226631999889,53037.52084944001 2025-10-21,22:57:39.000,294,11123775,123525,0,1761087458,13823.70328750999,-39.21931544999825,53037.52084944001 2025-10-21,22:57:40.000,294,11123799,123205,0,1761087459,13823.71002382,-39.28275761999976,53037.49290096001 2025-10-21,22:57:41.000,294,11123767,123085,0,1761087460,13823.68307857999,-39.22636457999761,53037.51386232 2025-10-21,22:57:42.000,294,11123807,123205,0,1761087461,13823.60224285999,-39.247511969995685,53037.5068752 2025-10-21,22:57:43.000,294,11123810,123205,0,1761087462,13823.58203392999,-39.18406980000145,53037.47892672 2025-10-21,22:57:44.000,294,11123773,123165,0,1761087463,13823.56182499999,-39.15587327999674,53037.44399112001 2025-10-21,22:57:45.000,294,11123761,123085,0,1761087464,13823.60224285999,-39.08538197999587,53037.430016880004 2025-10-21,22:57:46.000,294,11123744,123005,0,1761087465,13823.54835238,-39.028988940001,53037.430016880004 2025-10-21,22:57:47.000,294,11123776,123005,0,1761087466,13823.474252969994,-38.95144851000077,53037.45796536 2025-10-21,22:57:48.000,294,11123783,122805,0,1761087467,13823.474252969994,-38.85980982000183,53037.437004 2025-10-21,22:57:49.000,294,11123729,122685,0,1761087468,13823.50793452,-38.8175150399984,53037.39508128001 2025-10-21,22:57:50.000,294,11123731,122405,0,1761087469,13823.46751666,-38.73292547999881,53037.3671328 2025-10-21,22:57:51.000,294,11123766,122285,0,1761087470,13823.40015355999,-38.64833591999923,53037.41604264 2025-10-21,22:57:52.000,294,11123757,122245,0,1761087471,13823.305845219998,-38.64128678999987,53037.35315856001 2025-10-21,22:57:53.000,294,11123815,122485,0,1761087472,13823.352999389994,-38.59899200999644,53037.36014568 2025-10-21,22:57:54.000,294,11123701,122525,0,1761087473,13823.292372599994,-38.55669723000028,53037.32521008001 2025-10-21,22:57:55.000,294,11123722,122565,0,1761087474,13823.245218429998,-38.51440244999685,53037.3671328 2025-10-21,22:57:56.000,294,11123818,122205,0,1761087475,13823.177855329988,-38.52145157999621,53037.36014568 2025-10-21,22:57:57.000,294,11123783,122285,0,1761087476,13823.117228540003,-38.45096027999534,53037.283287360005 2025-10-21,22:57:58.000,294,11123820,122085,0,1761087477,13823.097019610002,-38.422763759997906,53037.30424872001 2025-10-21,22:57:59.000,294,11123761,121845,0,1761087478,13823.049865439993,-38.41571462999855,53037.283287360005 2025-10-21,22:58:00.000,294,11123772,122125,0,1761087479,13823.016183890002,-38.436862019996624,53037.262326000004 2025-10-21,22:58:01.000,294,11123793,122285,0,1761087480,13822.975766030002,-38.39456724000047,53037.29027448 2025-10-21,22:58:02.000,294,11123797,121925,0,1761087481,13823.022920199997,-38.39456724000047,53037.262326000004 2025-10-21,22:58:03.000,294,11123764,122285,0,1761087482,13823.056601750002,-38.39456724000047,53037.25533888001 2025-10-21,22:58:04.000,294,11123757,122325,0,1761087483,13823.110492229993,-38.41571462999855,53037.24136464 2025-10-21,22:58:05.000,294,11123765,122005,0,1761087484,13823.043129129997,-38.436862019996624,53037.262326000004 2025-10-21,22:58:06.000,294,11123828,121805,0,1761087485,13823.070074369993,-38.422763759997906,53037.213416160004 2025-10-21,22:58:07.000,294,11123803,122085,0,1761087486,13823.164382709998,-38.443911149995984,53037.24136464 2025-10-21,22:58:08.000,294,11123767,122005,0,1761087487,13823.150910089993,-38.429812889997265,53037.24136464 2025-10-21,22:58:09.000,294,11123766,122125,0,1761087488,13823.177855329988,-38.45096027999534,53037.27630024001 2025-10-21,22:58:10.000,294,11123727,122085,0,1761087489,13823.184591639998,-38.45096027999534,53037.24835176 2025-10-21,22:58:11.000,294,11123855,122245,0,1761087490,13823.231745809993,-38.51440244999685,53037.24835176 2025-10-21,22:58:12.000,294,11123815,122045,0,1761087491,13823.278899979989,-38.52850070999557,53037.27630024001 2025-10-21,22:58:13.000,294,11123796,122165,0,1761087492,13823.191327949993,-38.57784461999836,53037.26931312 2025-10-21,22:58:14.000,294,11123834,121885,0,1761087493,13823.171119019993,-38.613090269995155,53037.31123584 2025-10-21,22:58:15.000,294,11123789,122085,0,1761087494,13823.150910089993,-38.64128678999987,53037.31822296 2025-10-21,22:58:16.000,294,11123755,122245,0,1761087495,13823.103755919998,-38.697679830002016,53037.26931312 2025-10-21,22:58:17.000,294,11123733,122085,0,1761087496,13823.009447579992,-38.73292547999881,53037.262326000004 2025-10-21,22:58:18.000,294,11123750,122365,0,1761087497,13823.002711269997,-38.72587634999945,53037.31822296 2025-10-21,22:58:19.000,294,11123750,122165,0,1761087498,13822.888193999992,-38.76817112999561,53037.262326000004 2025-10-21,22:58:20.000,294,11123771,122525,0,1761087499,13822.807358279992,-38.8175150399984,53037.25533888001 2025-10-21,22:58:21.000,294,11123810,122125,0,1761087500,13822.760204109996,-38.80341677999968,53037.29027448 2025-10-21,22:58:22.000,294,11123741,122245,0,1761087501,13822.719786249996,-38.845711559995834,53037.25533888001 2025-10-21,22:58:23.000,294,11123799,122245,0,1761087502,13822.638950529996,-38.78931852000096,53037.22739040001 2025-10-21,22:58:24.000,294,11123794,121965,0,1761087503,13822.51096064,-38.838662429996475,53037.22040328 2025-10-21,22:58:25.000,294,11123781,121885,0,1761087504,13822.45033385,-38.77522026000224,53037.20642904001 2025-10-21,22:58:26.000,294,11123727,122245,0,1761087505,13822.36949813,-38.73997460999817,53037.20642904001 2025-10-21,22:58:27.000,294,11123750,122245,0,1761087506,13822.254980859994,-38.73997460999817,53037.164506320005 2025-10-21,22:58:28.000,294,11123736,122205,0,1761087507,13822.234771929994,-38.75407286999689,53037.15751920001 2025-10-21,22:58:29.000,294,11123781,121965,0,1761087508,13822.113518349994,-38.75407286999689,53037.12957072 2025-10-21,22:58:30.000,294,11123753,122125,0,1761087509,13822.032682629993,-38.704728960001376,53037.08764800001 2025-10-21,22:58:31.000,294,11123773,121965,0,1761087510,13822.052891559993,-38.697679830002016,53037.08066088 2025-10-21,22:58:32.000,294,11123713,122485,0,1761087511,13821.972055839993,-38.64128678999987,53037.07367376 2025-10-21,22:58:33.000,294,11123761,122245,0,1761087512,13821.965319529998,-38.62013940000179,53037.01078968 2025-10-21,22:58:34.000,294,11123807,122365,0,1761087513,13821.918165360003,-38.59194287999708,53037.02476392 2025-10-21,22:58:35.000,294,11123782,122125,0,1761087514,13821.884483809998,-38.570795489999,53037.00380256 2025-10-21,22:58:36.000,294,11123812,122165,0,1761087515,13821.884483809998,-38.570795489999,53036.96187984 2025-10-21,22:58:37.000,294,11123737,122165,0,1761087516,13821.823857019997,-38.54259897000156,53036.96886696001 2025-10-21,22:58:38.000,294,11123727,122085,0,1761087517,13821.769966539992,-38.535549840002204,53036.947905600005 2025-10-21,22:58:39.000,294,11123762,122165,0,1761087518,13821.689130819992,-38.52850070999557,53036.90598288 2025-10-21,22:58:40.000,294,11123756,122085,0,1761087519,13821.729548679992,-38.486205929999414,53036.90598288 2025-10-21,22:58:41.000,294,11123719,121965,0,1761087520,13821.682394509997,-38.45096027999534,53036.926944240004 2025-10-21,22:58:42.000,294,11123714,122125,0,1761087521,13821.682394509997,-38.40866549999919,53036.926944240004 2025-10-21,22:58:43.000,294,11123694,122005,0,1761087522,13821.621767719997,-38.40161636999983,53036.85707304 2025-10-21,22:58:44.000,294,11123800,122005,0,1761087523,13821.621767719997,-38.40161636999983,53036.85008592001 2025-10-21,22:58:45.000,294,11123801,121925,0,1761087524,13821.581349859996,-38.38046898000175,53036.82213744001 2025-10-21,22:58:46.000,294,11123808,122205,0,1761087525,13821.507250449991,-38.373419849995116,53036.81515032 2025-10-21,22:58:47.000,294,11123751,122125,0,1761087526,13821.466832589991,-38.36637071999576,53036.8081632 2025-10-21,22:58:48.000,294,11123704,122125,0,1761087527,13821.43315104,-38.3593215899964,53036.80117608001 2025-10-21,22:58:49.000,294,11123822,122085,0,1761087528,13821.379260559996,-38.39456724000047,53036.8081632 2025-10-21,22:58:50.000,294,11123722,121885,0,1761087529,13821.34557900999,-38.38751811000111,53036.76624048 2025-10-21,22:58:51.000,294,11123774,122005,0,1761087530,13821.25127067,-38.436862019996624,53036.738292 2025-10-21,22:58:52.000,294,11123740,122285,0,1761087531,13821.19064388,-38.41571462999855,53036.68938216 2025-10-21,22:58:53.000,294,11123807,122005,0,1761087532,13821.12328077999,-38.45800941000198,53036.70335640001 2025-10-21,22:58:54.000,294,11123806,122285,0,1761087533,13821.015499819994,-38.429812889997265,53036.661433680005 2025-10-21,22:58:55.000,294,11123796,122125,0,1761087534,13820.921191479989,-38.46505854000134,53036.6684208 2025-10-21,22:58:56.000,294,11123767,122205,0,1761087535,13820.853828379994,-38.479156800000055,53036.63348520001 2025-10-21,22:58:57.000,294,11123768,122085,0,1761087536,13820.752783729993,-38.479156800000055,53036.57758824 2025-10-21,22:58:58.000,294,11123740,122165,0,1761087537,13820.678684320003,-38.479156800000055,53036.5985496 2025-10-21,22:58:59.000,294,11123751,122205,0,1761087538,13820.631530149993,-38.51440244999685,53036.57758824 2025-10-21,22:59:00.000,294,11123737,122725,0,1761087539,13820.577639670002,-38.486205929999414,53036.58457536001 2025-10-21,22:59:01.000,294,11123764,122365,0,1761087540,13820.517012880002,-38.472107670000696,53036.50072992 2025-10-21,22:59:02.000,294,11123744,122205,0,1761087541,13820.496803950002,-38.45800941000198,53036.47976856 2025-10-21,22:59:03.000,294,11123753,122685,0,1761087542,13820.476595020002,-38.443911149995984,53036.52169128 2025-10-21,22:59:04.000,294,11123776,122725,0,1761087543,13820.469858709992,-38.36637071999576,53036.47278144 2025-10-21,22:59:05.000,294,11123761,123285,0,1761087544,13820.483331329997,-38.34522332999768,53036.43784584001 2025-10-21,22:59:06.000,294,11123752,123325,0,1761087545,13820.456386090002,-38.28178115999617,53036.395923120006 2025-10-21,22:59:07.000,294,11123787,124005,0,1761087546,13820.490067639992,-38.253584639998735,53036.43784584001 2025-10-21,22:59:08.000,294,11123765,124605,0,1761087547,13820.584375979997,-38.197191599996586,53036.395923120006 2025-10-21,22:59:09.000,294,11123775,125405,0,1761087548,13820.604584909997,-38.2253881200013,53036.38893600001 2025-10-21,22:59:10.000,294,11123741,126165,0,1761087549,13820.631530149993,-38.197191599996586,53036.36797464001 2025-10-21,22:59:11.000,294,11123771,125925,0,1761087550,13820.665211699998,-38.12670029999572,53036.36797464001 2025-10-21,22:59:12.000,294,11123801,125205,0,1761087551,13820.746047419998,-38.12670029999572,53036.43784584001 2025-10-21,22:59:13.000,294,11123746,124445,0,1761087552,13820.799937899988,-38.16194594999979,53036.4238716 2025-10-21,22:59:14.000,294,11123764,123285,0,1761087553,13820.799937899988,-38.133749430002354,53036.41688448001 2025-10-21,22:59:15.000,294,11123686,122605,0,1761087554,13820.860564689989,-38.11965116999636,53036.46579432001 2025-10-21,22:59:16.000,294,11123762,122605,0,1761087555,13820.887509929998,-38.11965116999636,53036.43784584001 2025-10-21,22:59:17.000,294,11123790,122125,0,1761087556,13820.894246239994,-38.16899507999915,53036.47976856 2025-10-21,22:59:18.000,294,11123807,121925,0,1761087557,13820.894246239994,-38.16194594999979,53036.4588072 2025-10-21,22:59:19.000,294,11123765,122405,0,1761087558,13820.813410519993,-38.14079856000171,53036.47278144 2025-10-21,22:59:20.000,294,11123747,122285,0,1761087559,13820.840355759989,-38.133749430002354,53036.47278144 2025-10-21,22:59:21.000,294,11123748,122245,0,1761087560,13820.752783729993,-38.11965116999636,53036.47976856 2025-10-21,22:59:22.000,294,11123814,122565,0,1761087561,13820.678684320003,-38.133749430002354,53036.4588072 2025-10-21,22:59:23.000,294,11123766,122685,0,1761087562,13820.651739079993,-38.112602039997,53036.47278144 2025-10-21,22:59:24.000,294,11123801,122685,0,1761087563,13820.645002769998,-38.070307260000845,53036.4588072 2025-10-21,22:59:25.000,294,11123766,122685,0,1761087564,13820.624793839997,-37.99981595999998,53036.43784584001 2025-10-21,22:59:26.000,294,11123747,122965,0,1761087565,13820.564167049997,-37.95047204999719,53036.41688448001 2025-10-21,22:59:27.000,294,11123761,123285,0,1761087566,13820.517012880002,-37.91522640000039,53036.43784584001 2025-10-21,22:59:28.000,294,11123769,123165,0,1761087567,13820.503540259997,-37.851784229998884,53036.40989736 2025-10-21,22:59:29.000,294,11123775,123565,0,1761087568,13820.463122399997,-37.788342059997376,53036.444832960005 2025-10-21,22:59:30.000,294,11123744,123645,0,1761087569,13820.422704539997,-37.77424379999866,53036.374961760004 2025-10-21,22:59:31.000,294,11123773,123965,0,1761087570,13820.375550370001,-37.69670336999843,53036.40291024 2025-10-21,22:59:32.000,294,11123765,124125,0,1761087571,13820.389022989992,-37.661457720001636,53036.36797464001 2025-10-21,22:59:33.000,294,11123705,124085,0,1761087572,13820.355341440001,-37.59801555000013,53036.395923120006 2025-10-21,22:59:34.000,294,11123728,123965,0,1761087573,13820.402495609997,-37.562769899996056,53036.4238716 2025-10-21,22:59:35.000,294,11123757,123805,0,1761087574,13820.402495609997,-37.54162250999798,53036.41688448001 2025-10-21,22:59:36.000,294,11123852,123925,0,1761087575,13820.429440849992,-37.569819029995415,53036.45182008 2025-10-21,22:59:37.000,294,11123816,123485,0,1761087576,13820.429440849992,-37.57686816000205,53036.4238716 2025-10-21,22:59:38.000,294,11123730,123685,0,1761087577,13820.476595020002,-37.59801555000013,53036.40291024 2025-10-21,22:59:39.000,294,11123771,123485,0,1761087578,13820.456386090002,-37.626212069997564,53036.40989736 2025-10-21,22:59:40.000,294,11123780,123605,0,1761087579,13820.510276569992,-37.68260510999971,53036.38893600001 2025-10-21,22:59:41.000,294,11123827,123685,0,1761087580,13820.543958119997,-37.69670336999843,53036.493742800005 2025-10-21,22:59:42.000,294,11123790,123605,0,1761087581,13820.530485499992,-37.78129292999802,53036.40291024 2025-10-21,22:59:43.000,294,11123761,123605,0,1761087582,13820.564167049997,-37.82358771000145,53036.38893600001 2025-10-21,22:59:44.000,294,11123822,123765,0,1761087583,13820.651739079993,-37.901128140001674,53036.43085872 2025-10-21,22:59:45.000,294,11123811,123645,0,1761087584,13820.705629559998,-37.92227552999975,53036.38194888 2025-10-21,22:59:46.000,294,11123814,123605,0,1761087585,13820.705629559998,-38.035061609996774,53036.395923120006 2025-10-21,22:59:47.000,294,11123741,123525,0,1761087586,13820.759520039988,-38.084405519999564,53036.395923120006 2025-10-21,22:59:48.000,294,11123763,123725,0,1761087587,13820.799937899988,-38.133749430002354,53036.46579432001 2025-10-21,22:59:49.000,294,11123722,123685,0,1761087588,13820.833619449993,-38.12670029999572,53036.47976856 2025-10-21,22:59:50.000,294,11123787,123844,0,1761087589,13820.799937899988,-38.17604420999851,53036.47976856 2025-10-21,22:59:51.000,294,11123809,123885,0,1761087590,13820.833619449993,-38.16899507999915,53036.4238716 2025-10-21,22:59:52.000,294,11123786,123725,0,1761087591,13820.907718859999,-38.18309333999787,53036.493742800005 2025-10-21,22:59:53.000,294,11123732,123965,0,1761087592,13820.907718859999,-38.17604420999851,53036.4238716 2025-10-21,22:59:54.000,294,11123807,123725,0,1761087593,13820.900982549989,-38.15489682000043,53036.444832960005 2025-10-21,22:59:55.000,294,11123741,123525,0,1761087594,13820.914455169994,-38.16194594999979,53036.40989736 2025-10-21,22:59:56.000,294,11123730,124005,0,1761087595,13820.847092069998,-38.11965116999636,53036.45182008 2025-10-21,22:59:57.000,294,11123737,123605,0,1761087596,13820.833619449993,-38.12670029999572,53036.46579432001 2025-10-21,22:59:58.000,294,11123788,123645,0,1761087597,13820.813410519993,-38.11965116999636,53036.4238716 2025-10-21,22:59:59.000,294,11123774,123605,0,1761087598,13820.833619449993,-38.070307260000845,53036.45182008 2025-10-21,23:00:00.000,294,11123770,123285,0,1761087599,13820.840355759989,-38.013914219998696,53036.50072992 2025-10-21,23:00:01.000,294,11123783,123485,0,1761087600,13820.853828379994,-37.98571770000126,53036.43784584001 2025-10-21,23:00:02.000,294,11123782,123685,0,1761087601,13820.759520039988,-37.91522640000039,53036.43784584001 2025-10-21,23:00:03.000,294,11123729,123605,0,1761087602,13820.752783729993,-37.92932465999911,53036.4238716 2025-10-21,23:00:04.000,294,11123788,123525,0,1761087603,13820.766256349998,-37.8658824899976,53036.38893600001 2025-10-21,23:00:05.000,294,11123826,123605,0,1761087604,13820.779728969988,-37.844735099999525,53036.40291024 2025-10-21,23:00:06.000,294,11123753,123445,0,1761087605,13820.719102179988,-37.82358771000145,53036.395923120006 2025-10-21,23:00:07.000,294,11123713,123844,0,1761087606,13820.766256349998,-37.82358771000145,53036.36098752 2025-10-21,23:00:08.000,294,11123722,123885,0,1761087607,13820.799937899988,-37.795391189996735,53036.374961760004 2025-10-21,23:00:09.000,294,11123779,124045,0,1761087608,13820.813410519993,-37.80948944999545,53036.33303904 2025-10-21,23:00:10.000,294,11123765,124325,0,1761087609,13820.853828379994,-37.788342059997376,53036.374961760004 2025-10-21,23:00:11.000,294,11123751,123925,0,1761087610,13820.894246239994,-37.844735099999525,53036.38893600001 2025-10-21,23:00:12.000,294,11123717,123844,0,1761087611,13820.921191479989,-37.82358771000145,53036.40989736 2025-10-21,23:00:13.000,294,11123791,123725,0,1761087612,13820.995290889994,-37.87998074999632,53036.36098752 2025-10-21,23:00:14.000,294,11123770,123565,0,1761087613,13821.04244505999,-37.87293161999696,53036.395923120006 2025-10-21,23:00:15.000,294,11123742,123685,0,1761087614,13821.055917679994,-37.87998074999632,53036.43784584001 2025-10-21,23:00:16.000,294,11123804,123965,0,1761087615,13821.076126609994,-37.9786685700019,53036.38194888 2025-10-21,23:00:17.000,294,11123810,123685,0,1761087616,13821.076126609994,-37.95047204999719,53036.40291024 2025-10-21,23:00:18.000,294,11123754,123645,0,1761087617,13821.116544469995,-37.964570309995906,53036.36797464001 2025-10-21,23:00:19.000,294,11123796,123645,0,1761087618,13821.17043495,-37.95752117999655,53036.38194888 2025-10-21,23:00:20.000,294,11123752,123405,0,1761087619,13821.18390756999,-37.99981595999998,53036.38893600001 2025-10-21,23:00:21.000,294,11123860,123325,0,1761087620,13821.21085281,-38.020963349998055,53036.326051920005 2025-10-21,23:00:22.000,294,11123782,123485,0,1761087621,13821.217589119995,-37.9786685700019,53036.38893600001 2025-10-21,23:00:23.000,294,11123763,123685,0,1761087622,13821.22432542999,-37.98571770000126,53036.374961760004 2025-10-21,23:00:24.000,294,11123793,123485,0,1761087623,13821.26474328999,-37.95047204999719,53036.38893600001 2025-10-21,23:00:25.000,294,11123790,123805,0,1761087624,13821.31189746,-38.013914219998696,53036.41688448001 2025-10-21,23:00:26.000,294,11123758,123365,0,1761087625,13821.338842699995,-37.99276683000062,53036.40989736 2025-10-21,23:00:27.000,294,11123777,123885,0,1761087626,13821.379260559996,-38.00686508999934,53036.47278144 2025-10-21,23:00:28.000,294,11123799,123765,0,1761087627,13821.39273318,-37.99981595999998,53036.43784584001 2025-10-21,23:00:29.000,294,11123859,123765,0,1761087628,13821.32537007999,-38.013914219998696,53036.48675568001 2025-10-21,23:00:30.000,294,11123808,123605,0,1761087629,13821.318633769995,-38.04211073999613,53036.50072992 2025-10-21,23:00:31.000,294,11123790,123405,0,1761087630,13821.31189746,-38.09145464999892,53036.542652640004 2025-10-21,23:00:32.000,294,11123782,123485,0,1761087631,13821.258006979995,-38.09850377999828,53036.50072992 2025-10-21,23:00:33.000,294,11123791,123445,0,1761087632,13821.23106174,-38.14784769000107,53036.50072992 2025-10-21,23:00:34.000,294,11123793,123605,0,1761087633,13821.21085281,-38.2253881200013,53036.54963976 2025-10-21,23:00:35.000,294,11123780,123485,0,1761087634,13821.156962329995,-38.23948638000002,53036.542652640004 2025-10-21,23:00:36.000,294,11123727,123565,0,1761087635,13821.116544469995,-38.295879420002166,53036.53566552001 2025-10-21,23:00:37.000,294,11123718,123485,0,1761087636,13821.035708749994,-38.35227245999704,53036.563614000006 2025-10-21,23:00:38.000,294,11123760,123685,0,1761087637,13821.00202719999,-38.38751811000111,53036.57758824 2025-10-21,23:00:39.000,294,11123781,123365,0,1761087638,13820.995290889994,-38.41571462999855,53036.59156248 2025-10-21,23:00:40.000,294,11123790,123685,0,1761087639,13820.934664099994,-38.50030418999813,53036.5985496 2025-10-21,23:00:41.000,294,11123809,123844,0,1761087640,13820.880773619989,-38.54964810000092,53036.58457536001 2025-10-21,23:00:42.000,294,11123780,123325,0,1761087641,13820.860564689989,-38.570795489999,53036.57758824 2025-10-21,23:00:43.000,294,11123737,124125,0,1761087642,13820.826883139998,-38.62013940000179,53036.563614000006 2025-10-21,23:00:44.000,294,11123828,124005,0,1761087643,13820.806674209998,-38.64128678999987,53036.59156248 2025-10-21,23:00:45.000,294,11123795,123885,0,1761087644,13820.806674209998,-38.73292547999881,53036.57060112 2025-10-21,23:00:46.000,294,11123810,123685,0,1761087645,13820.813410519993,-38.73292547999881,53036.62649808 2025-10-21,23:00:47.000,294,11123798,123965,0,1761087646,13820.874037309994,-38.78931852000096,53036.58457536001 2025-10-21,23:00:48.000,294,11123760,123605,0,1761087647,13820.860564689989,-38.80341677999968,53036.57060112 2025-10-21,23:00:49.000,294,11123728,123405,0,1761087648,13820.867300999998,-38.78931852000096,53036.493742800005 2025-10-21,23:00:50.000,294,11123732,123525,0,1761087649,13820.907718859999,-38.8175150399984,53036.57758824 2025-10-21,23:00:51.000,294,11123767,123445,0,1761087650,13820.948136719999,-38.845711559995834,53036.5286784 2025-10-21,23:00:52.000,294,11123769,123525,0,1761087651,13820.995290889994,-38.845711559995834,53036.53566552001 2025-10-21,23:00:53.000,294,11123782,123485,0,1761087652,13821.04918137,-38.895055469998624,53036.61951096 2025-10-21,23:00:54.000,294,11123761,123485,0,1761087653,13821.028972439999,-38.845711559995834,53036.55662688001 2025-10-21,23:00:55.000,294,11123782,123405,0,1761087654,13821.10980816,-38.87390808000055,53036.57758824 2025-10-21,23:00:56.000,294,11123813,123485,0,1761087655,13821.10307184999,-38.831613299997116,53036.542652640004 2025-10-21,23:00:57.000,294,11123759,123285,0,1761087656,13821.13001709,-38.82456416999776,53036.52169128 2025-10-21,23:00:58.000,294,11123780,123565,0,1761087657,13821.17043495,-38.75407286999689,53036.51470416001 2025-10-21,23:00:59.000,294,11123745,123525,0,1761087658,13821.21085281,-38.74702373999753,53036.47976856 2025-10-21,23:01:00.000,294,11123781,123325,0,1761087659,13821.18390756999,-38.606041139995796,53036.493742800005 2025-10-21,23:01:01.000,294,11123856,123405,0,1761087660,13821.177171259995,-38.58489374999772,53036.50072992 2025-10-21,23:01:02.000,294,11123813,123965,0,1761087661,13821.136753399995,-38.472107670000696,53036.45182008 2025-10-21,23:01:03.000,294,11123781,124005,0,1761087662,13821.116544469995,-38.41571462999855,53036.47976856 2025-10-21,23:01:04.000,294,11123731,123885,0,1761087663,13821.096335539994,-38.3240759399996,53036.55662688001 2025-10-21,23:01:05.000,294,11123793,123965,0,1761087664,13821.08959923,-38.260633769998094,53036.47278144 2025-10-21,23:01:06.000,294,11123848,124005,0,1761087665,13821.08286291999,-38.15489682000043,53036.47976856 2025-10-21,23:01:07.000,294,11123739,123485,0,1761087666,13821.076126609994,-38.077356390000205,53036.507717039996 2025-10-21,23:01:08.000,294,11123745,123525,0,1761087667,13821.04918137,-37.99276683000062,53036.47976856 2025-10-21,23:01:09.000,294,11123715,123605,0,1761087668,13821.02223612999,-37.91522640000039,53036.46579432001 2025-10-21,23:01:10.000,294,11123756,123844,0,1761087669,13821.04918137,-37.83063684000081,53036.43784584001 2025-10-21,23:01:11.000,294,11123776,123365,0,1761087670,13820.995290889994,-37.802440319996094,53036.444832960005 2025-10-21,23:01:12.000,294,11123742,123405,0,1761087671,13820.961609339989,-37.78129292999802,53036.38893600001 2025-10-21,23:01:13.000,294,11123727,123685,0,1761087672,13820.948136719999,-37.74604728000122,53036.40989736 2025-10-21,23:01:14.000,294,11123749,123565,0,1761087673,13820.907718859999,-37.75309641000058,53036.4588072 2025-10-21,23:01:15.000,294,11123772,123844,0,1761087674,13820.927927789999,-37.73899815000186,53036.43784584001 2025-10-21,23:01:16.000,294,11123716,123685,0,1761087675,13820.894246239994,-37.75309641000058,53036.40989736 2025-10-21,23:01:17.000,294,11123731,122725,0,1761087676,13820.914455169994,-37.76014553999994,53036.395923120006 2025-10-21,23:01:18.000,294,11123810,123725,0,1761087677,13820.853828379994,-37.802440319996094,53036.41688448001 2025-10-21,23:01:19.000,294,11123856,123405,0,1761087678,13820.840355759989,-37.80948944999545,53036.3540004 2025-10-21,23:01:20.000,294,11123744,123565,0,1761087679,13820.820146829989,-37.844735099999525,53036.34701328001 2025-10-21,23:01:21.000,294,11123770,123885,0,1761087680,13820.793201589993,-37.85883335999824,53036.374961760004 2025-10-21,23:01:22.000,294,11123852,124125,0,1761087681,13820.772992659993,-37.901128140001674,53036.36797464001 2025-10-21,23:01:23.000,294,11123744,123805,0,1761087682,13820.705629559998,-37.98571770000126,53036.38893600001 2025-10-21,23:01:24.000,294,11123824,124045,0,1761087683,13820.698893250003,-37.98571770000126,53036.27015496001 2025-10-21,23:01:25.000,294,11123777,123885,0,1761087684,13820.678684320003,-38.028012479997415,53036.36797464001 2025-10-21,23:01:26.000,294,11123757,123844,0,1761087685,13820.705629559998,-37.99276683000062,53036.30509056 2025-10-21,23:01:27.000,294,11123799,123405,0,1761087686,13820.665211699998,-38.05620900000213,53036.340026159996 2025-10-21,23:01:28.000,294,11123782,123525,0,1761087687,13820.665211699998,-38.09145464999892,53036.340026159996 2025-10-21,23:01:29.000,294,11123780,123365,0,1761087688,13820.698893250003,-38.10555290999764,53036.27015496001 2025-10-21,23:01:30.000,294,11123805,123765,0,1761087689,13820.658475390002,-38.09145464999892,53036.2841292 2025-10-21,23:01:31.000,294,11123810,123685,0,1761087690,13820.631530149993,-38.04211073999613,53036.24919360001 2025-10-21,23:01:32.000,294,11123769,123405,0,1761087691,13820.685420629998,-38.084405519999564,53036.277142080005 2025-10-21,23:01:33.000,294,11123754,123485,0,1761087692,13820.671948009993,-38.070307260000845,53036.30509056 2025-10-21,23:01:34.000,294,11123778,123565,0,1761087693,13820.645002769998,-38.04211073999613,53036.26316784 2025-10-21,23:01:35.000,294,11123772,123485,0,1761087694,13820.638266460002,-38.013914219998696,53036.24919360001 2025-10-21,23:01:36.000,294,11123819,123525,0,1761087695,13820.631530149993,-38.020963349998055,53036.23521936 2025-10-21,23:01:37.000,294,11123726,123365,0,1761087696,13820.645002769998,-37.99981595999998,53036.29810344001 2025-10-21,23:01:38.000,294,11123794,123485,0,1761087697,13820.658475390002,-37.98571770000126,53036.29810344001 2025-10-21,23:01:39.000,294,11123752,123565,0,1761087698,13820.638266460002,-37.99981595999998,53036.16534816 2025-10-21,23:01:40.000,294,11123751,124005,0,1761087699,13820.618057530002,-37.93637378999847,53036.24919360001 2025-10-21,23:01:41.000,294,11123741,123844,0,1761087700,13820.597848600002,-37.894079010002315,53036.277142080005 2025-10-21,23:01:42.000,294,11123765,123805,0,1761087701,13820.618057530002,-37.901128140001674,53036.30509056 2025-10-21,23:01:43.000,294,11123851,123805,0,1761087702,13820.624793839997,-37.95047204999719,53036.27015496001 2025-10-21,23:01:44.000,294,11123782,123805,0,1761087703,13820.564167049997,-37.964570309995906,53036.27015496001 2025-10-21,23:01:45.000,294,11123781,123765,0,1761087704,13820.557430740002,-37.94342291999783,53036.31906480001 2025-10-21,23:01:46.000,294,11123706,124005,0,1761087705,13820.584375979997,-37.95752117999655,53036.277142080005 2025-10-21,23:01:47.000,294,11123756,123245,0,1761087706,13820.543958119997,-37.99276683000062,53036.340026159996 2025-10-21,23:01:48.000,294,11123779,123365,0,1761087707,13820.577639670002,-38.013914219998696,53036.29810344001 2025-10-21,23:01:49.000,294,11123764,123405,0,1761087708,13820.591112289992,-37.99981595999998,53036.27015496001 2025-10-21,23:01:50.000,294,11123729,123605,0,1761087709,13820.577639670002,-38.04915986999549,53036.3540004 2025-10-21,23:01:51.000,294,11123755,123605,0,1761087710,13820.584375979997,-38.04915986999549,53036.3540004 2025-10-21,23:01:52.000,294,11123787,123405,0,1761087711,13820.577639670002,-38.05620900000213,53036.29810344001 2025-10-21,23:01:53.000,294,11123784,123445,0,1761087712,13820.550694429992,-38.10555290999764,53036.3540004 2025-10-21,23:01:54.000,294,11123754,123685,0,1761087713,13820.591112289992,-38.18309333999787,53036.29810344001 2025-10-21,23:01:55.000,294,11123797,123445,0,1761087714,13820.550694429992,-38.19014246999723,53036.27015496001 2025-10-21,23:01:56.000,294,11123732,123725,0,1761087715,13820.469858709992,-38.21833899000194,53036.29111632 2025-10-21,23:01:57.000,294,11123777,123485,0,1761087716,13820.463122399997,-38.16194594999979,53036.29810344001 2025-10-21,23:01:58.000,294,11123781,123565,0,1761087717,13820.429440849992,-38.23948638000002,53036.29810344001 2025-10-21,23:01:59.000,294,11123753,123325,0,1761087718,13820.402495609997,-38.28883028999553,53036.29111632 2025-10-21,23:02:00.000,294,11123787,124045,0,1761087719,13820.362077749996,-38.28883028999553,53036.2841292 2025-10-21,23:02:01.000,294,11123792,123965,0,1761087720,13820.395759300001,-38.27473202999681,53036.26316784 2025-10-21,23:02:02.000,294,11123794,124005,0,1761087721,13820.335132510001,-38.295879420002166,53036.23521936 2025-10-21,23:02:03.000,294,11123806,123965,0,1761087722,13820.382286679996,-38.302928550001525,53036.24919360001 2025-10-21,23:02:04.000,294,11123706,124085,0,1761087723,13820.328396199991,-38.28178115999617,53036.23521936 2025-10-21,23:02:05.000,294,11123764,123685,0,1761087724,13820.341868819996,-38.26768289999745,53036.22124512001 2025-10-21,23:02:07.000,294,11123820,123525,0,1761087726,13820.395759300001,-38.2253881200013,53036.1443868 2025-10-21,23:02:08.000,294,11123737,123565,0,1761087727,13820.375550370001,-38.211289859995304,53036.207270880004 2025-10-21,23:02:09.000,294,11123733,123685,0,1761087728,13820.409231919992,-38.204240729995945,53036.11643832 2025-10-21,23:02:10.000,294,11123772,123325,0,1761087729,13820.348605129991,-38.19014246999723,53036.16534816 2025-10-21,23:02:11.000,294,11123732,123485,0,1761087730,13820.415968230001,-38.19014246999723,53036.13739968 2025-10-21,23:02:12.000,294,11123813,123685,0,1761087731,13820.442913469997,-38.18309333999787,53036.1443868 2025-10-21,23:02:13.000,294,11123850,123645,0,1761087732,13820.496803950002,-38.21833899000194,53036.109451200005 2025-10-21,23:02:14.000,294,11123768,123605,0,1761087733,13820.503540259997,-38.211289859995304,53036.08848984 2025-10-21,23:02:15.000,294,11123756,123525,0,1761087734,13820.496803950002,-38.28883028999553,53036.1443868 2025-10-21,23:02:16.000,294,11123738,123365,0,1761087735,13820.543958119997,-38.302928550001525,53036.12342544 2025-10-21,23:02:17.000,294,11123732,123445,0,1761087736,13820.530485499992,-38.33112506999896,53036.11643832 2025-10-21,23:02:18.000,294,11123782,123485,0,1761087737,13820.557430740002,-38.3240759399996,53036.11643832 2025-10-21,23:02:19.000,294,11123750,123685,0,1761087738,13820.503540259997,-38.36637071999576,53036.060541360006 2025-10-21,23:02:20.000,294,11123786,123685,0,1761087739,13820.550694429992,-38.443911149995984,53036.0745156 2025-10-21,23:02:21.000,294,11123763,124085,0,1761087740,13820.577639670002,-38.39456724000047,53036.1443868 2025-10-21,23:02:22.000,294,11123790,124165,0,1761087741,13820.550694429992,-38.40161636999983,53036.1443868 2025-10-21,23:02:23.000,294,11123754,123405,0,1761087742,13820.564167049997,-38.40866549999919,53036.158361040005 2025-10-21,23:02:24.000,294,11123841,123565,0,1761087743,13820.530485499992,-38.436862019996624,53036.214258 2025-10-21,23:02:25.000,294,11123775,123844,0,1761087744,13820.570903359992,-38.436862019996624,53036.16534816 2025-10-21,23:02:26.000,294,11123760,123605,0,1761087745,13820.604584909997,-38.45800941000198,53036.1443868 2025-10-21,23:02:27.000,294,11123833,123605,0,1761087746,13820.550694429992,-38.429812889997265,53036.19329664 2025-10-21,23:02:28.000,294,11123735,123365,0,1761087747,13820.510276569992,-38.40866549999919,53036.12342544 2025-10-21,23:02:29.000,294,11123819,123325,0,1761087748,13820.503540259997,-38.40866549999919,53036.12342544 2025-10-21,23:02:30.000,294,11123765,123685,0,1761087749,13820.496803950002,-38.41571462999855,53036.0745156 2025-10-21,23:02:31.000,294,11123717,123725,0,1761087750,13820.523749189997,-38.39456724000047,53036.08150272001 2025-10-21,23:02:32.000,294,11123776,123525,0,1761087751,13820.483331329997,-38.39456724000047,53036.08150272001 2025-10-21,23:02:33.000,294,11123770,123525,0,1761087752,13820.490067639992,-38.373419849995116,53036.13041256001 2025-10-21,23:02:34.000,294,11123772,123205,0,1761087753,13820.510276569992,-38.309977680000884,53036.09547696 2025-10-21,23:02:35.000,294,11123748,123605,0,1761087754,13820.530485499992,-38.295879420002166,53036.0745156 2025-10-21,23:02:36.000,294,11123754,123445,0,1761087755,13820.510276569992,-38.295879420002166,53036.08150272001 2025-10-21,23:02:37.000,294,11123787,123205,0,1761087756,13820.510276569992,-38.253584639998735,53036.109451200005 2025-10-21,23:02:38.000,294,11123800,123844,0,1761087757,13820.469858709992,-38.253584639998735,53036.12342544 2025-10-21,23:02:39.000,294,11123816,123925,0,1761087758,13820.463122399997,-38.23948638000002,53036.15137392001 2025-10-21,23:02:40.000,294,11123835,123725,0,1761087759,13820.449649779992,-38.21833899000194,53036.158361040005 2025-10-21,23:02:41.000,294,11123804,124165,0,1761087760,13820.463122399997,-38.17604420999851,53036.109451200005 2025-10-21,23:02:42.000,294,11123812,123645,0,1761087761,13820.442913469997,-38.17604420999851,53036.12342544 2025-10-21,23:02:43.000,294,11123735,123685,0,1761087762,13820.436177160002,-38.14079856000171,53036.13041256001 2025-10-21,23:02:44.000,294,11123727,123765,0,1761087763,13820.429440849992,-38.112602039997,53036.10246408001 2025-10-21,23:02:45.000,294,11123733,123685,0,1761087764,13820.483331329997,-38.077356390000205,53036.17932240001 2025-10-21,23:02:46.000,294,11123713,123925,0,1761087765,13820.456386090002,-38.028012479997415,53036.1443868 2025-10-21,23:02:47.000,294,11123763,124005,0,1761087766,13820.456386090002,-38.00686508999934,53036.15137392001 2025-10-21,23:02:48.000,294,11123792,123285,0,1761087767,13820.442913469997,-37.971619439995266,53036.207270880004 2025-10-21,23:02:49.000,294,11123804,123405,0,1761087768,13820.436177160002,-37.92932465999911,53036.18630952 2025-10-21,23:02:50.000,294,11123766,123405,0,1761087769,13820.442913469997,-37.844735099999525,53036.11643832 2025-10-21,23:02:51.000,294,11123782,123525,0,1761087770,13820.382286679996,-37.78129292999802,53036.05355424001 2025-10-21,23:02:52.000,294,11123846,123685,0,1761087771,13820.355341440001,-37.675555980000354,53036.1443868 2025-10-21,23:02:53.000,294,11123789,123525,0,1761087772,13820.335132510001,-37.64031032999628,53036.13739968 2025-10-21,23:02:54.000,294,11123812,123805,0,1761087773,13820.335132510001,-37.57686816000205,53036.15137392001 2025-10-21,23:02:55.000,294,11123741,123485,0,1761087774,13820.27450572,-37.50637686000118,53036.08848984 2025-10-21,23:02:56.000,294,11123828,123565,0,1761087775,13820.261033099996,-37.4076890399956,53036.05355424001 2025-10-21,23:02:57.000,294,11123720,123405,0,1761087776,13820.200406309996,-37.28785382999922,53036.08848984 2025-10-21,23:02:58.000,294,11123786,124005,0,1761087777,13820.220615239996,-37.18916601000092,53036.109451200005 2025-10-21,23:02:59.000,294,11123731,123645,0,1761087778,13820.17346107,-37.11162558000069,53036.08848984 2025-10-21,23:03:00.000,294,11123822,123805,0,1761087779,13820.119570589995,-36.93539733000216,53036.09547696 2025-10-21,23:03:01.000,294,11123775,123445,0,1761087780,13820.02526224999,-36.89310254999873,53036.04656712 2025-10-21,23:03:02.000,294,11123838,123405,0,1761087781,13820.01178963,-36.76621820999571,53036.0745156 2025-10-21,23:03:03.000,294,11123802,123485,0,1761087782,13819.97137177,-36.65343212999869,53036.01861864 2025-10-21,23:03:04.000,294,11123713,123365,0,1761087783,13819.94442652999,-36.54769518000103,53035.990670160005 2025-10-21,23:03:05.000,294,11123719,123565,0,1761087784,13819.89053605,-36.399663449999935,53035.94874744 2025-10-21,23:03:06.000,294,11123792,123605,0,1761087785,13819.856854499994,-36.29392650000227,53035.94874744 2025-10-21,23:03:07.000,294,11123833,123445,0,1761087786,13819.836645569994,-36.20933693999541,53035.97669592 2025-10-21,23:03:08.000,294,11123743,123405,0,1761087787,13819.82990926,-36.08950172999903,53035.90682472 2025-10-21,23:03:09.000,294,11123801,123485,0,1761087788,13819.816436639994,-35.941469999997935,53035.8998376 2025-10-21,23:03:10.000,294,11123696,123525,0,1761087789,13819.85011819,-35.82868392000091,53035.87887624 2025-10-21,23:03:11.000,294,11123803,123725,0,1761087790,13819.89053605,-35.68770131999918,53035.8299664 2025-10-21,23:03:12.000,294,11123768,123405,0,1761087791,13819.88379973999,-35.63835740999639,53035.78804368 2025-10-21,23:03:13.000,294,11123833,123685,0,1761087792,13819.937690219995,-35.51147307000065,53035.8299664 2025-10-21,23:03:14.000,294,11123785,123565,0,1761087793,13819.97137177,-35.39163785999699,53035.774069440005 2025-10-21,23:03:15.000,294,11123813,123965,0,1761087794,13819.957899149995,-35.299999169998046,53035.78105656 2025-10-21,23:03:16.000,294,11123829,123685,0,1761087795,13820.01178963,-35.25770439000189,53035.68323688 2025-10-21,23:03:17.000,294,11123840,123525,0,1761087796,13820.04547117999,-35.16606569999567,53035.76708232001 2025-10-21,23:03:18.000,294,11123748,124005,0,1761087797,13820.099361659995,-35.13786917999823,53035.74612096001 2025-10-21,23:03:19.000,294,11123743,123925,0,1761087798,13820.13304321,-35.074427009996725,53035.71118536 2025-10-21,23:03:20.000,294,11123809,123205,0,1761087799,13820.15325214,-35.04623048999929,53035.73214672 2025-10-21,23:03:21.000,294,11123805,123485,0,1761087800,13820.23408786,-34.98278831999778,53035.66227552 2025-10-21,23:03:22.000,294,11123796,123245,0,1761087801,13820.261033099996,-34.9616409299997,53035.69721112001 2025-10-21,23:03:23.000,294,11123800,123125,0,1761087802,13820.301450959996,-34.905247889997554,53035.690224 2025-10-21,23:03:24.000,294,11123786,123525,0,1761087803,13820.389022989992,-34.91229701999691,53035.690224 2025-10-21,23:03:25.000,294,11123750,123605,0,1761087804,13820.402495609997,-34.891149629998836,53035.61336568 2025-10-21,23:03:26.000,294,11123769,123565,0,1761087805,13820.442913469997,-34.848854849995405,53035.6203528 2025-10-21,23:03:27.000,294,11123693,123165,0,1761087806,13820.456386090002,-34.79951093999989,53035.59240432 2025-10-21,23:03:28.000,294,11123729,123325,0,1761087807,13820.517012880002,-34.85590398000204,53035.63432704 2025-10-21,23:03:29.000,294,11123752,123485,0,1761087808,13820.597848600002,-34.7501670299971,53035.66227552 2025-10-21,23:03:30.000,294,11123810,123445,0,1761087809,13820.658475390002,-34.679675729996234,53035.669262639996 2025-10-21,23:03:31.000,294,11123774,123485,0,1761087810,13820.739311109988,-34.6514792099988,53035.67624976001 2025-10-21,23:03:32.000,294,11123727,123445,0,1761087811,13820.786465279998,-34.616233560002,53035.669262639996 2025-10-21,23:03:33.000,294,11123788,123205,0,1761087812,13820.833619449993,-34.59508616999665,53035.64830128001 2025-10-21,23:03:34.000,294,11123686,123485,0,1761087813,13820.900982549989,-34.53164399999514,53035.5854172 2025-10-21,23:03:35.000,294,11123738,123965,0,1761087814,13820.954873029994,-34.47525096000027,53035.66227552 2025-10-21,23:03:36.000,294,11123745,123645,0,1761087815,13820.954873029994,-34.440005309996195,53035.66227552 2025-10-21,23:03:37.000,294,11123831,123045,0,1761087816,13820.988554579999,-34.37656314000196,53035.64830128001 2025-10-21,23:03:38.000,294,11123759,123485,0,1761087817,13820.988554579999,-34.432956179996836,53035.669262639996 2025-10-21,23:03:39.000,294,11123742,123725,0,1761087818,13821.04918137,-34.440005309996195,53035.66227552 2025-10-21,23:03:40.000,294,11123784,123325,0,1761087819,13821.0693903,-34.46820183000091,53035.69721112001 2025-10-21,23:03:41.000,294,11123771,123325,0,1761087820,13821.10307184999,-34.5034474799977,53035.66227552 2025-10-21,23:03:42.000,294,11123772,123285,0,1761087821,13821.076126609994,-34.5034474799977,53035.67624976001 2025-10-21,23:03:43.000,294,11123746,123325,0,1761087822,13821.08286291999,-34.609184429995366,53035.64830128001 2025-10-21,23:03:44.000,294,11123710,123525,0,1761087823,13821.076126609994,-34.616233560002,53035.63432704 2025-10-21,23:03:45.000,294,11123745,123285,0,1761087824,13821.076126609994,-34.59508616999665,53035.669262639996 2025-10-21,23:03:46.000,294,11123794,123365,0,1761087825,13821.13001709,-34.51049660999706,53035.64830128001 2025-10-21,23:03:47.000,294,11123789,123165,0,1761087826,13821.096335539994,-34.56688964999921,53035.67624976001 2025-10-21,23:03:48.000,294,11123809,123365,0,1761087827,13821.0693903,-34.51049660999706,53035.63432704 2025-10-21,23:03:49.000,294,11123777,123525,0,1761087828,13821.08286291999,-34.545742260001134,53035.669262639996 2025-10-21,23:03:50.000,294,11123716,123325,0,1761087829,13821.13001709,-34.51754573999642,53035.64830128001 2025-10-21,23:03:51.000,294,11123717,123405,0,1761087830,13821.12328077999,-34.46115270000155,53035.62733992001 2025-10-21,23:03:52.000,294,11123797,123405,0,1761087831,13821.177171259995,-34.4047596599994,53035.59240432 2025-10-21,23:03:53.000,294,11123726,123365,0,1761087832,13821.237798049995,-34.36246487999597,53035.5854172 2025-10-21,23:03:54.000,294,11123802,123685,0,1761087833,13821.28495221999,-34.306071840001096,53035.59939144001 2025-10-21,23:03:55.000,294,11123776,123525,0,1761087834,13821.29168853,-34.22853141000087,53035.6203528 2025-10-21,23:03:56.000,294,11123762,123885,0,1761087835,13821.33210639,-34.11574532999657,53035.557468720006 2025-10-21,23:03:57.000,294,11123803,123005,0,1761087836,13821.43315104,-34.0593522900017,53035.557468720006 2025-10-21,23:03:58.000,294,11123790,123844,0,1761087837,13821.534195690001,-34.031155769996985,53035.57144296 2025-10-21,23:03:59.000,294,11123752,123925,0,1761087838,13821.594822480001,-33.9465662099974,53035.557468720006 2025-10-21,23:04:00.000,294,11123806,123285,0,1761087839,13821.675658200002,-33.897222300001886,53035.606378560005 2025-10-21,23:04:01.000,294,11123741,122885,0,1761087840,13821.776702850002,-33.87607490999653,53035.557468720006 2025-10-21,23:04:02.000,294,11123800,123685,0,1761087841,13821.884483809998,-33.805583609995665,53035.61336568 2025-10-21,23:04:03.000,294,11123741,123165,0,1761087842,13821.972055839993,-33.81968187000166,53035.606378560005 2025-10-21,23:04:04.000,294,11123707,123125,0,1761087843,13822.052891559993,-33.78443621999759,53035.62733992001 2025-10-21,23:04:05.000,294,11123793,123365,0,1761087844,13822.153936209994,-33.84082925999974,53035.606378560005 2025-10-21,23:04:06.000,294,11123793,123325,0,1761087845,13822.26171716999,-33.77033795999887,53035.59240432 2025-10-21,23:04:07.000,294,11123765,123165,0,1761087846,13822.335816579995,-33.805583609995665,53035.59240432 2025-10-21,23:04:08.000,294,11123759,123445,0,1761087847,13822.43012492,-33.82673100000102,53035.64830128001 2025-10-21,23:04:09.000,294,11123737,123005,0,1761087848,13822.5513785,-33.86902577999717,53035.64131416 2025-10-21,23:04:10.000,294,11123767,123245,0,1761087849,13822.61200529,-33.911320560000604,53035.64830128001 2025-10-21,23:04:11.000,294,11123804,123245,0,1761087850,13822.719786249996,-33.97476273000211,53035.669262639996 2025-10-21,23:04:12.000,294,11123734,123525,0,1761087851,13822.854512450001,-33.98886099000083,53035.704198240004 2025-10-21,23:04:13.000,294,11123777,123325,0,1761087852,13822.948820789992,-34.09459793999849,53035.68323688 2025-10-21,23:04:14.000,294,11123775,123685,0,1761087853,13822.935348170002,-34.087548809999134,53035.725159600006 2025-10-21,23:04:15.000,294,11123816,123485,0,1761087854,13822.995974960002,-34.12279445999593,53035.75310808 2025-10-21,23:04:16.000,294,11123778,123645,0,1761087855,13823.063338059997,-34.21443315000215,53035.74612096001 2025-10-21,23:04:17.000,294,11123677,123565,0,1761087856,13823.117228540003,-34.24262966999959,53035.76708232001 2025-10-21,23:04:18.000,294,11123689,123325,0,1761087857,13823.137437469988,-34.270826189997024,53035.74612096001 2025-10-21,23:04:19.000,294,11123761,123325,0,1761087858,13823.184591639998,-34.306071840001096,53035.76708232001 2025-10-21,23:04:20.000,294,11123785,123365,0,1761087859,13823.278899979989,-34.320170099999814,53035.76708232001 2025-10-21,23:04:21.000,294,11123815,123165,0,1761087860,13823.292372599994,-34.39066140000068,53035.79503080001 2025-10-21,23:04:22.000,294,11123712,123285,0,1761087861,13823.373208319994,-34.37656314000196,53035.86490200001 2025-10-21,23:04:23.000,294,11123780,123325,0,1761087862,13823.447307729999,-34.4047596599994,53035.85791488 2025-10-21,23:04:24.000,294,11123777,123205,0,1761087863,13823.433835109994,-34.4047596599994,53035.85791488 2025-10-21,23:04:25.000,294,11123806,123405,0,1761087864,13823.534879759995,-34.496398349998344,53035.871889120004 2025-10-21,23:04:26.000,294,11123734,123205,0,1761087865,13823.58877024,-34.51049660999706,53035.87887624 2025-10-21,23:04:27.000,294,11123774,123245,0,1761087866,13823.56182499999,-34.57393877999857,53035.88586336001 2025-10-21,23:04:28.000,294,11123735,123045,0,1761087867,13823.62245178999,-34.609184429995366,53035.88586336001 2025-10-21,23:04:29.000,294,11123783,123445,0,1761087868,13823.66960596,-34.609184429995366,53035.941760320005 2025-10-21,23:04:30.000,294,11123824,122885,0,1761087869,13823.696551199995,-34.64443007999944,53035.92778608 2025-10-21,23:04:31.000,294,11123806,123205,0,1761087870,13823.817804779996,-34.665577469997515,53035.91381184001 2025-10-21,23:04:32.000,294,11123705,123005,0,1761087871,13823.87169526,-34.714921380000305,53035.93477320001 2025-10-21,23:04:33.000,294,11123797,123325,0,1761087872,13823.939058359996,-34.729019639999024,53035.97669592 2025-10-21,23:04:34.000,294,11123816,123325,0,1761087873,13823.966003599991,-34.73606876999838,53036.060541360006 2025-10-21,23:04:35.000,294,11123750,123365,0,1761087874,13824.040103009997,-34.75721615999646,53036.01861864 2025-10-21,23:04:36.000,294,11123822,123445,0,1761087875,13824.114202420002,-34.80656006999925,53036.04656712 2025-10-21,23:04:37.000,294,11123805,123325,0,1761087876,13824.174829210002,-34.88410049999948,53036.03259288001 2025-10-21,23:04:38.000,294,11123793,123245,0,1761087877,13824.235456000002,-34.905247889997554,53036.06752848 2025-10-21,23:04:39.000,294,11123777,122965,0,1761087878,13824.275873860002,-34.91934614999627,53036.10246408001 2025-10-21,23:04:40.000,294,11123739,123085,0,1761087879,13824.309555409993,-34.96869005999906,53036.08150272001 2025-10-21,23:04:41.000,294,11123763,122765,0,1761087880,13824.343236959998,-35.02508310000121,53036.158361040005 2025-10-21,23:04:42.000,294,11123764,122885,0,1761087881,13824.471226849993,-35.08852526999544,53036.20028376001 2025-10-21,23:04:43.000,294,11123799,122685,0,1761087882,13824.451017919993,-35.13786917999823,53036.15137392001 2025-10-21,23:04:44.000,294,11123806,122645,0,1761087883,13824.511644709994,-35.16606569999567,53036.228232240006 2025-10-21,23:04:45.000,294,11123785,122925,0,1761087884,13824.545326259999,-35.19426222000038,53036.25618072 2025-10-21,23:04:46.000,294,11123808,122925,0,1761087885,13824.599216739989,-35.250655259995256,53036.26316784 2025-10-21,23:04:47.000,294,11123783,122885,0,1761087886,13824.61942566999,-35.2436061299959,53036.29810344001 2025-10-21,23:04:48.000,294,11123716,122485,0,1761087887,13824.632898289994,-35.28590090999933,53036.277142080005 2025-10-21,23:04:49.000,294,11123785,122765,0,1761087888,13824.68005245999,-35.37753959999827,53036.31207768 2025-10-21,23:04:50.000,294,11123824,122565,0,1761087889,13824.626161979999,-35.342293950001476,53036.31207768 2025-10-21,23:04:51.000,294,11123827,122805,0,1761087890,13824.666579839999,-35.27885177999997,53036.340026159996 2025-10-21,23:04:52.000,294,11123837,122525,0,1761087891,13824.65984352999,-35.32819568999548,53036.36098752 2025-10-21,23:04:53.000,294,11123796,123365,0,1761087892,13824.61942566999,-35.314097429996764,53036.34701328001 2025-10-21,23:04:54.000,294,11123823,123365,0,1761087893,13824.599216739989,-35.349343080000835,53036.31906480001 2025-10-21,23:04:55.000,294,11123753,123405,0,1761087894,13824.572271499994,-35.32114655999612,53036.36098752 2025-10-21,23:04:56.000,294,11123757,123365,0,1761087895,13824.525117329998,-35.314097429996764,53036.34701328001 2025-10-21,23:04:57.000,294,11123779,123365,0,1761087896,13824.518381019989,-35.33524482000212,53036.340026159996 2025-10-21,23:04:58.000,294,11123775,122685,0,1761087897,13824.504908399998,-35.307048299997405,53036.340026159996 2025-10-21,23:04:59.000,294,11123749,122925,0,1761087898,13824.484699469998,-35.26475352000125,53036.34701328001 2025-10-21,23:05:00.000,294,11123771,122725,0,1761087899,13824.464490539998,-35.22245873999782,53036.36797464001 2025-10-21,23:05:01.000,294,11123724,122805,0,1761087900,13824.403863749998,-35.22245873999782,53036.38194888 2025-10-21,23:05:02.000,294,11123777,122685,0,1761087901,13824.410600059993,-35.23655699999654,53036.38194888 2025-10-21,23:05:03.000,294,11123732,122965,0,1761087902,13824.343236959998,-35.2083604799991,53036.30509056 2025-10-21,23:05:04.000,294,11123821,122645,0,1761087903,13824.370182199993,-35.20131134999974,53036.3540004 2025-10-21,23:05:05.000,294,11123737,122805,0,1761087904,13824.343236959998,-35.19426222000038,53036.34701328001 2025-10-21,23:05:06.000,294,11123816,122765,0,1761087905,13824.316291720002,-35.19426222000038,53036.31906480001 2025-10-21,23:05:07.000,294,11123771,123005,0,1761087906,13824.329764339993,-35.22950786999718,53036.33303904 2025-10-21,23:05:08.000,294,11123729,122605,0,1761087907,13824.390391129993,-35.22950786999718,53036.36098752 2025-10-21,23:05:09.000,294,11123764,122685,0,1761087908,13824.410600059993,-35.2083604799991,53036.326051920005 2025-10-21,23:05:10.000,294,11123764,122725,0,1761087909,13824.376918509988,-35.23655699999654,53036.326051920005 2025-10-21,23:05:11.000,294,11123824,122845,0,1761087910,13824.444281609998,-35.27180265000061,53036.31906480001 2025-10-21,23:05:12.000,294,11123765,122925,0,1761087911,13824.430808989993,-35.342293950001476,53036.31906480001 2025-10-21,23:05:13.000,294,11123775,123005,0,1761087912,13824.417336369988,-35.356392210000195,53036.31906480001 2025-10-21,23:05:14.000,294,11123771,123325,0,1761087913,13824.430808989993,-35.43393264000042,53036.340026159996 2025-10-21,23:05:15.000,294,11123747,123445,0,1761087914,13824.491435779993,-35.51147307000065,53036.374961760004 2025-10-21,23:05:16.000,294,11123708,123205,0,1761087915,13824.491435779993,-35.56081697999616,53036.31906480001 2025-10-21,23:05:17.000,294,11123861,123125,0,1761087916,13824.477963159989,-35.581964370001515,53036.36797464001 2025-10-21,23:05:18.000,294,11123772,123085,0,1761087917,13824.417336369988,-35.63835740999639,53036.33303904 2025-10-21,23:05:19.000,294,11123759,122845,0,1761087918,13824.451017919993,-35.722946969995974,53036.36797464001 2025-10-21,23:05:20.000,294,11123755,122885,0,1761087919,13824.370182199993,-35.77934000999812,53036.31207768 2025-10-21,23:05:21.000,294,11123816,122685,0,1761087920,13824.376918509988,-35.84983130999899,53036.33303904 2025-10-21,23:05:22.000,294,11123788,123085,0,1761087921,13824.275873860002,-35.87802782999643,53036.36098752 2025-10-21,23:05:23.000,294,11123827,122765,0,1761087922,13824.262401239997,-35.90622435000114,53036.36797464001 2025-10-21,23:05:24.000,294,11123802,122805,0,1761087923,13824.248928619993,-35.941469999997935,53036.34701328001 2025-10-21,23:05:25.000,294,11123712,123205,0,1761087924,13824.188301829992,-36.00491216999944,53036.36797464001 2025-10-21,23:05:26.000,294,11123715,122885,0,1761087925,13824.114202420002,-36.03310868999688,53036.27015496001 2025-10-21,23:05:27.000,294,11123773,122885,0,1761087926,13824.087257179992,-36.03310868999688,53036.30509056 2025-10-21,23:05:28.000,294,11123711,122725,0,1761087927,13824.067048249992,-36.05425608000223,53036.25618072 2025-10-21,23:05:29.000,294,11123761,122805,0,1761087928,13823.979476219996,-36.09655085999839,53036.3540004 2025-10-21,23:05:30.000,294,11123805,122525,0,1761087929,13823.999685149996,-36.117698249996465,53036.326051920005 2025-10-21,23:05:31.000,294,11123769,122725,0,1761087930,13823.966003599991,-36.117698249996465,53036.395923120006 2025-10-21,23:05:32.000,294,11123771,123005,0,1761087931,13823.972739910001,-36.14589477000118,53036.340026159996 2025-10-21,23:05:33.000,294,11123776,123645,0,1761087932,13823.959267289996,-36.14589477000118,53036.31207768 2025-10-21,23:05:34.000,294,11123740,123245,0,1761087933,13823.986212529991,-36.14589477000118,53036.36797464001 2025-10-21,23:05:35.000,294,11123820,123045,0,1761087934,13824.019894079996,-36.20228780999605,53036.3540004 2025-10-21,23:05:36.000,294,11123734,123045,0,1761087935,13824.019894079996,-36.24458258999948,53036.33303904 2025-10-21,23:05:37.000,294,11123717,122965,0,1761087936,13824.073784560002,-36.23048433000076,53036.33303904 2025-10-21,23:05:38.000,294,11123723,122565,0,1761087937,13824.093993490002,-36.30802476000099,53036.29810344001 2025-10-21,23:05:39.000,294,11123787,122685,0,1761087938,13824.114202420002,-36.357368669996504,53036.29810344001 2025-10-21,23:05:40.000,294,11123708,122565,0,1761087939,13824.093993490002,-36.36441779999586,53036.36098752 2025-10-21,23:05:41.000,294,11123751,122205,0,1761087940,13824.174829210002,-36.350319539997145,53036.395923120006 2025-10-21,23:05:42.000,294,11123759,122765,0,1761087941,13824.168092899992,-36.399663449999935,53036.374961760004 2025-10-21,23:05:43.000,294,11123708,122605,0,1761087942,13824.201774449997,-36.43490909999673,53036.38893600001 2025-10-21,23:05:44.000,294,11123721,122445,0,1761087943,13824.228719689992,-36.47720388000016,53036.47976856 2025-10-21,23:05:45.000,294,11123788,122605,0,1761087944,13824.296082790002,-36.44900735999545,53036.4238716 2025-10-21,23:05:46.000,294,11123795,122525,0,1761087945,13824.336500650003,-36.4701547500008,53036.46579432001 2025-10-21,23:05:47.000,294,11123739,122765,0,1761087946,13824.370182199993,-36.47720388000016,53036.50072992 2025-10-21,23:05:48.000,294,11123714,122485,0,1761087947,13824.336500650003,-36.42785996999737,53036.43085872 2025-10-21,23:05:49.000,294,11123704,122725,0,1761087948,13824.370182199993,-36.44900735999545,53036.507717039996 2025-10-21,23:05:50.000,294,11123723,122925,0,1761087949,13824.417336369988,-36.44195822999609,53036.50072992 2025-10-21,23:05:51.000,294,11123783,123045,0,1761087950,13824.437545299988,-36.43490909999673,53036.5286784 2025-10-21,23:05:52.000,294,11123765,122885,0,1761087951,13824.444281609998,-36.37146692999522,53036.57758824 2025-10-21,23:05:53.000,294,11123714,122685,0,1761087952,13824.370182199993,-36.406712579999294,53036.54963976 2025-10-21,23:05:54.000,294,11123731,123045,0,1761087953,13824.376918509988,-36.336221279998426,53036.55662688001 2025-10-21,23:05:55.000,294,11123791,122805,0,1761087954,13824.397127439988,-36.31507389000035,53036.59156248 2025-10-21,23:05:56.000,294,11123786,122925,0,1761087955,13824.343236959998,-36.286877369995636,53036.612523840005 2025-10-21,23:05:57.000,294,11123836,122845,0,1761087956,13824.289346479993,-36.26572997999756,53036.57060112 2025-10-21,23:05:58.000,294,11123739,122845,0,1761087957,13824.302819099998,-36.216386070002045,53036.57060112 2025-10-21,23:05:59.000,294,11123735,122885,0,1761087958,13824.289346479993,-36.18818954999733,53036.60553672001 2025-10-21,23:06:00.000,294,11123777,122725,0,1761087959,13824.248928619993,-36.18114041999797,53036.563614000006 2025-10-21,23:06:01.000,294,11123773,122725,0,1761087960,13824.242192309997,-36.13179650999518,53036.59156248 2025-10-21,23:06:02.000,294,11123736,122525,0,1761087961,13824.215247070002,-36.13179650999518,53036.54963976 2025-10-21,23:06:03.000,294,11123723,122445,0,1761087962,13824.154620280002,-36.06835434000095,53036.5286784 2025-10-21,23:06:04.000,294,11123750,122565,0,1761087963,13824.134411350002,-36.04015781999624,53036.63348520001 2025-10-21,23:06:05.000,294,11123794,122405,0,1761087964,13824.168092899992,-36.05425608000223,53036.63348520001 2025-10-21,23:06:06.000,294,11123793,122365,0,1761087965,13824.120938729997,-36.08245259999967,53036.64047232 2025-10-21,23:06:07.000,294,11123763,122485,0,1761087966,13824.060311939997,-36.06835434000095,53036.64047232 2025-10-21,23:06:08.000,294,11123773,122325,0,1761087967,13824.053575630001,-36.07540347000031,53036.60553672001 2025-10-21,23:06:09.000,294,11123809,122245,0,1761087968,13824.033366700001,-36.09655085999839,53036.57060112 2025-10-21,23:06:10.000,294,11123808,122725,0,1761087969,13823.992948840001,-36.07540347000031,53036.58457536001 2025-10-21,23:06:11.000,294,11123783,122885,0,1761087970,13823.999685149996,-36.10359998999775,53036.63348520001 2025-10-21,23:06:12.000,294,11123764,122645,0,1761087971,13823.966003599991,-36.117698249996465,53036.542652640004 2025-10-21,23:06:13.000,294,11123724,123085,0,1761087972,13823.918849429996,-36.15294390000054,53036.59156248 2025-10-21,23:06:14.000,294,11123764,122645,0,1761087973,13823.918849429996,-36.14589477000118,53036.54963976 2025-10-21,23:06:15.000,294,11123785,122805,0,1761087974,13823.838013709996,-36.15294390000054,53036.5286784 2025-10-21,23:06:16.000,294,11123792,122245,0,1761087975,13823.838013709996,-36.174091289998614,53036.507717039996 2025-10-21,23:06:17.000,294,11123782,122685,0,1761087976,13823.78412322999,-36.18818954999733,53036.51470416001 2025-10-21,23:06:18.000,294,11123707,122725,0,1761087977,13823.75044168,-36.18818954999733,53036.51470416001 2025-10-21,23:06:19.000,294,11123751,122485,0,1761087978,13823.72349643999,-36.23048433000076,53036.48675568001 2025-10-21,23:06:20.000,294,11123791,122605,0,1761087979,13823.736969059995,-36.223435200001404,53036.43784584001 2025-10-21,23:06:21.000,294,11123765,122565,0,1761087980,13823.696551199995,-36.216386070002045,53036.47278144 2025-10-21,23:06:22.000,294,11123757,122605,0,1761087981,13823.68981489,-36.216386070002045,53036.444832960005 2025-10-21,23:06:23.000,294,11123771,122365,0,1761087982,13823.68307857999,-36.216386070002045,53036.4588072 2025-10-21,23:06:24.000,294,11123759,122885,0,1761087983,13823.656133339995,-36.27277910999692,53036.48675568001 2025-10-21,23:06:25.000,294,11123772,122885,0,1761087984,13823.696551199995,-36.26572997999756,53036.493742800005 2025-10-21,23:06:26.000,294,11123744,122645,0,1761087985,13823.6291881,-36.29392650000227,53036.45182008 2025-10-21,23:06:27.000,294,11123759,122685,0,1761087986,13823.60224285999,-36.24458258999948,53036.47976856 2025-10-21,23:06:28.000,294,11123787,123005,0,1761087987,13823.58877024,-36.26572997999756,53036.45182008 2025-10-21,23:06:29.000,294,11123789,122925,0,1761087988,13823.52140713999,-36.30097563000163,53036.4238716 2025-10-21,23:06:30.000,294,11123724,123685,0,1761087989,13823.52814345,-36.32917214999907,53036.38893600001 2025-10-21,23:06:31.000,294,11123796,123165,0,1761087990,13823.54161606999,-36.29392650000227,53036.4238716 2025-10-21,23:06:32.000,294,11123795,123365,0,1761087991,13823.48098927999,-36.27982823999628,53036.40989736 2025-10-21,23:06:33.000,294,11123729,123525,0,1761087992,13823.494461899994,-36.30097563000163,53036.43784584001 2025-10-21,23:06:34.000,294,11123729,123685,0,1761087993,13823.46751666,-36.32212301999971,53036.43085872 2025-10-21,23:06:35.000,294,11123711,124045,0,1761087994,13823.406889869999,-36.31507389000035,53036.47278144 2025-10-21,23:06:36.000,294,11123795,123885,0,1761087995,13823.454044039994,-36.350319539997145,53036.38893600001 2025-10-21,23:06:37.000,294,11123719,123885,0,1761087996,13823.413626179994,-36.336221279998426,53036.40291024 2025-10-21,23:06:38.000,294,11123820,123725,0,1761087997,13823.40015355999,-36.343270409997785,53036.41688448001 2025-10-21,23:06:39.000,294,11123777,123405,0,1761087998,13823.352999389994,-36.286877369995636,53036.395923120006 2025-10-21,23:06:40.000,294,11123723,123925,0,1761087999,13823.373208319994,-36.32212301999971,53036.395923120006 2025-10-21,23:06:41.000,294,11123838,123885,0,1761088000,13823.332790459994,-36.286877369995636,53036.40291024 2025-10-21,23:06:42.000,294,11123718,123965,0,1761088001,13823.339526769989,-36.27982823999628,53036.395923120006 2025-10-21,23:06:43.000,294,11123847,123485,0,1761088002,13823.312581529994,-36.223435200001404,53036.4238716 2025-10-21,23:06:44.000,294,11123754,123805,0,1761088003,13823.326054149999,-36.223435200001404,53036.36797464001 2025-10-21,23:06:45.000,294,11123758,123485,0,1761088004,13823.346263079999,-36.223435200001404,53036.40989736 2025-10-21,23:06:46.000,294,11123804,124245,0,1761088005,13823.332790459994,-36.216386070002045,53036.395923120006 2025-10-21,23:06:47.000,294,11123743,123485,0,1761088006,13823.339526769989,-36.174091289998614,53036.36098752 2025-10-21,23:06:48.000,294,11123742,123844,0,1761088007,13823.352999389994,-36.14589477000118,53036.36797464001 2025-10-21,23:06:49.000,294,11123741,124045,0,1761088008,13823.373208319994,-36.07540347000031,53036.395923120006 2025-10-21,23:06:50.000,294,11123795,124285,0,1761088009,13823.413626179994,-36.09655085999839,53036.40291024 2025-10-21,23:06:51.000,294,11123750,123725,0,1761088010,13823.474252969994,-36.08245259999967,53036.43784584001 2025-10-21,23:06:52.000,294,11123767,123605,0,1761088011,13823.406889869999,-36.08950172999903,53036.38893600001 2025-10-21,23:06:53.000,294,11123709,124085,0,1761088012,13823.406889869999,-36.01901042999816,53036.43784584001 2025-10-21,23:06:54.000,294,11123734,123365,0,1761088013,13823.40015355999,-35.997863040000084,53036.46579432001 2025-10-21,23:06:55.000,294,11123809,122965,0,1761088014,13823.454044039994,-35.990813910000725,53036.46579432001 2025-10-21,23:06:56.000,294,11123798,123165,0,1761088015,13823.427098799999,-35.96966651999537,53036.45182008 2025-10-21,23:06:57.000,294,11123743,123565,0,1761088016,13823.46078034999,-35.96261738999601,53036.45182008 2025-10-21,23:06:58.000,294,11123728,122925,0,1761088017,13823.427098799999,-35.96966651999537,53036.493742800005 2025-10-21,23:06:59.000,294,11123812,123005,0,1761088018,13823.379944629989,-35.976715650002006,53036.45182008 2025-10-21,23:07:00.000,294,11123778,122925,0,1761088019,13823.379944629989,-35.96261738999601,53036.43784584001 2025-10-21,23:07:01.000,294,11123792,123005,0,1761088020,13823.346263079999,-35.948519129997294,53036.51470416001 2025-10-21,23:07:02.000,294,11123789,122885,0,1761088021,13823.366472009999,-35.941469999997935,53036.50072992 2025-10-21,23:07:03.000,294,11123736,123045,0,1761088022,13823.319317839989,-35.95556825999665,53036.51470416001 2025-10-21,23:07:04.000,294,11123741,123085,0,1761088023,13823.292372599994,-35.941469999997935,53036.507717039996 2025-10-21,23:07:05.000,294,11123742,123525,0,1761088024,13823.251954739993,-35.92737173999922,53036.51470416001 2025-10-21,23:07:06.000,294,11123707,123605,0,1761088025,13823.238482119988,-35.941469999997935,53036.51470416001 2025-10-21,23:07:07.000,294,11123775,123005,0,1761088026,13823.265427359998,-35.934420869998576,53036.54963976 2025-10-21,23:07:08.000,294,11123756,123645,0,1761088027,13823.292372599994,-35.95556825999665,53036.50072992 2025-10-21,23:07:09.000,294,11123810,123485,0,1761088028,13823.265427359998,-35.95556825999665,53036.5286784 2025-10-21,23:07:10.000,294,11123760,123565,0,1761088029,13823.305845219998,-35.976715650002006,53036.563614000006 2025-10-21,23:07:11.000,294,11123779,123565,0,1761088030,13823.265427359998,-35.983764780001366,53036.542652640004 2025-10-21,23:07:12.000,294,11123769,123685,0,1761088031,13823.231745809993,-35.976715650002006,53036.57060112 2025-10-21,23:07:13.000,294,11123795,123445,0,1761088032,13823.299108909989,-35.96966651999537,53036.53566552001 2025-10-21,23:07:14.000,294,11123742,123405,0,1761088033,13823.272163669993,-35.997863040000084,53036.53566552001 2025-10-21,23:07:15.000,294,11123750,123325,0,1761088034,13823.265427359998,-36.0119612999988,53036.48675568001 2025-10-21,23:07:16.000,294,11123738,123685,0,1761088035,13823.218273189988,-36.04015781999624,53036.5286784 2025-10-21,23:07:17.000,294,11123756,123325,0,1761088036,13823.211536879993,-36.06835434000095,53036.54963976 2025-10-21,23:07:18.000,294,11123787,123325,0,1761088037,13823.171119019993,-36.07540347000031,53036.507717039996 2025-10-21,23:07:19.000,294,11123748,123485,0,1761088038,13823.191327949993,-36.124747379995824,53036.47976856 2025-10-21,23:07:20.000,294,11123775,123765,0,1761088039,13823.198064259988,-36.13884564000182,53036.54963976 2025-10-21,23:07:21.000,294,11123796,123605,0,1761088040,13823.198064259988,-36.13179650999518,53036.61951096 2025-10-21,23:07:22.000,294,11123691,123405,0,1761088041,13823.198064259988,-36.13884564000182,53036.54963976 2025-10-21,23:07:23.000,294,11123725,124005,0,1761088042,13823.184591639998,-36.167042159999255,53036.542652640004 2025-10-21,23:07:24.000,294,11123675,123005,0,1761088043,13823.245218429998,-36.13884564000182,53036.542652640004 2025-10-21,23:07:25.000,294,11123788,123525,0,1761088044,13823.177855329988,-36.18818954999733,53036.507717039996 2025-10-21,23:07:26.000,294,11123747,123525,0,1761088045,13823.171119019993,-36.18818954999733,53036.5286784 2025-10-21,23:07:27.000,294,11123744,123725,0,1761088046,13823.177855329988,-36.20933693999541,53036.4588072 2025-10-21,23:07:28.000,294,11123760,123765,0,1761088047,13823.251954739993,-36.18818954999733,53036.52169128 2025-10-21,23:07:29.000,294,11123771,123965,0,1761088048,13823.245218429998,-36.223435200001404,53036.45182008 2025-10-21,23:07:30.000,294,11123806,123685,0,1761088049,13823.272163669993,-36.23753346000012,53036.47278144 2025-10-21,23:07:31.000,294,11123723,123325,0,1761088050,13823.251954739993,-36.23753346000012,53036.47976856 2025-10-21,23:07:32.000,294,11123733,123525,0,1761088051,13823.272163669993,-36.23048433000076,53036.46579432001 2025-10-21,23:07:33.000,294,11123786,123605,0,1761088052,13823.265427359998,-36.223435200001404,53036.5286784 2025-10-21,23:07:34.000,294,11123764,123325,0,1761088053,13823.299108909989,-36.25163171999884,53036.50072992 2025-10-21,23:07:35.000,294,11123807,123685,0,1761088054,13823.339526769989,-36.25163171999884,53036.55662688001 2025-10-21,23:07:36.000,294,11123776,123685,0,1761088055,13823.299108909989,-36.20933693999541,53036.563614000006 2025-10-21,23:07:37.000,294,11123673,123844,0,1761088056,13823.346263079999,-36.216386070002045,53036.563614000006 2025-10-21,23:07:38.000,294,11123804,123725,0,1761088057,13823.352999389994,-36.18818954999733,53036.50072992 2025-10-21,23:07:39.000,294,11123799,123645,0,1761088058,13823.359735699989,-36.159993029999896,53036.46579432001 2025-10-21,23:07:40.000,294,11123817,123525,0,1761088059,13823.346263079999,-36.159993029999896,53036.52169128 2025-10-21,23:07:41.000,294,11123757,123565,0,1761088060,13823.366472009999,-36.18818954999733,53036.58457536001 2025-10-21,23:07:42.000,294,11123679,123525,0,1761088061,13823.352999389994,-36.159993029999896,53036.58457536001 2025-10-21,23:07:43.000,294,11123737,124005,0,1761088062,13823.352999389994,-36.167042159999255,53036.57060112 2025-10-21,23:07:44.000,294,11123763,123805,0,1761088063,13823.40015355999,-36.19523867999669,53036.52169128 2025-10-21,23:07:45.000,294,11123733,123844,0,1761088064,13823.359735699989,-36.159993029999896,53036.55662688001 2025-10-21,23:07:46.000,294,11123720,124005,0,1761088065,13823.339526769989,-36.20228780999605,53036.60553672001 2025-10-21,23:07:47.000,294,11123727,123405,0,1761088066,13823.278899979989,-36.159993029999896,53036.52169128 2025-10-21,23:07:48.000,294,11123750,123965,0,1761088067,13823.312581529994,-36.14589477000118,53036.64047232 2025-10-21,23:07:49.000,294,11123811,123645,0,1761088068,13823.305845219998,-36.159993029999896,53036.5985496 2025-10-21,23:07:50.000,294,11123769,123445,0,1761088069,13823.272163669993,-36.18114041999797,53036.60553672001 2025-10-21,23:07:51.000,294,11123742,123645,0,1761088070,13823.265427359998,-36.167042159999255,53036.51470416001 2025-10-21,23:07:52.000,294,11123742,123325,0,1761088071,13823.299108909989,-36.13179650999518,53036.60553672001 2025-10-21,23:07:53.000,294,11123766,123685,0,1761088072,13823.292372599994,-36.15294390000054,53036.59156248 2025-10-21,23:07:54.000,294,11123805,123525,0,1761088073,13823.299108909989,-36.117698249996465,53036.57060112 2025-10-21,23:07:55.000,294,11123747,123765,0,1761088074,13823.231745809993,-36.174091289998614,53036.58457536001 2025-10-21,23:07:56.000,294,11123757,123605,0,1761088075,13823.258691049989,-36.18818954999733,53036.57060112 2025-10-21,23:07:57.000,294,11123754,123245,0,1761088076,13823.278899979989,-36.159993029999896,53036.59156248 2025-10-21,23:07:58.000,294,11123728,123844,0,1761088077,13823.231745809993,-36.117698249996465,53036.54963976 2025-10-21,23:07:59.000,294,11123794,123725,0,1761088078,13823.231745809993,-36.117698249996465,53036.54963976 2025-10-21,23:08:00.000,294,11123714,123765,0,1761088079,13823.204800569998,-36.117698249996465,53036.57060112 2025-10-21,23:08:01.000,294,11123752,123725,0,1761088080,13823.144173779998,-36.06130521000159,53036.51470416001 2025-10-21,23:08:02.000,294,11123776,123605,0,1761088081,13823.171119019993,-36.08950172999903,53036.542652640004 2025-10-21,23:08:03.000,294,11123824,124045,0,1761088082,13823.049865439993,-36.07540347000031,53036.5286784 2025-10-21,23:08:04.000,294,11123763,124045,0,1761088083,13823.070074369993,-36.06835434000095,53036.53566552001 2025-10-21,23:08:05.000,294,11123742,123685,0,1761088084,13822.995974960002,-36.0472069499956,53036.493742800005 2025-10-21,23:08:06.000,294,11123722,123925,0,1761088085,13822.975766030002,-36.01901042999816,53036.493742800005 2025-10-21,23:08:07.000,294,11123752,123844,0,1761088086,13822.928611859992,-36.06835434000095,53036.48675568001 2025-10-21,23:08:08.000,294,11123766,124005,0,1761088087,13822.861248759997,-36.05425608000223,53036.48675568001 2025-10-21,23:08:09.000,294,11123764,123605,0,1761088088,13822.834303520001,-36.02605955999752,53036.51470416001 2025-10-21,23:08:10.000,294,11123751,123685,0,1761088089,13822.807358279992,-36.04015781999624,53036.48675568001 2025-10-21,23:08:11.000,294,11123711,123645,0,1761088090,13822.753467800001,-36.06130521000159,53036.47278144 2025-10-21,23:08:12.000,294,11123807,123685,0,1761088091,13822.733258870001,-36.06130521000159,53036.4588072 2025-10-21,23:08:13.000,294,11123781,123605,0,1761088092,13822.65242315,-36.06835434000095,53036.43784584001 2025-10-21,23:08:14.000,294,11123783,123365,0,1761088093,13822.645686839991,-36.08950172999903,53036.47976856 2025-10-21,23:08:15.000,294,11123795,123565,0,1761088094,13822.65242315,-36.13179650999518,53036.493742800005 2025-10-21,23:08:16.000,294,11123729,123605,0,1761088095,13822.618741599996,-36.15294390000054,53036.51470416001 2025-10-21,23:08:17.000,294,11123723,123685,0,1761088096,13822.56485111999,-36.08245259999967,53036.43085872 2025-10-21,23:08:18.000,294,11123746,123525,0,1761088097,13822.5513785,-36.08245259999967,53036.43784584001 2025-10-21,23:08:19.000,294,11123803,123485,0,1761088098,13822.477279089995,-36.08245259999967,53036.40291024 2025-10-21,23:08:20.000,294,11123725,123565,0,1761088099,13822.477279089995,-36.09655085999839,53036.4238716 2025-10-21,23:08:21.000,294,11123736,123645,0,1761088100,13822.45033385,-36.13179650999518,53036.4238716 2025-10-21,23:08:22.000,294,11123833,123325,0,1761088101,13822.42338860999,-36.110649119997106,53036.45182008 2025-10-21,23:08:23.000,294,11123791,123844,0,1761088102,13822.40991599,-36.124747379995824,53036.41688448001 2025-10-21,23:08:24.000,294,11123747,123844,0,1761088103,13822.32908027,-36.14589477000118,53036.41688448001 2025-10-21,23:08:25.000,294,11123717,123965,0,1761088104,13822.28192609999,-36.15294390000054,53036.38893600001 2025-10-21,23:08:26.000,294,11123739,123725,0,1761088105,13822.248244549999,-36.13884564000182,53036.40291024 2025-10-21,23:08:27.000,294,11123726,123605,0,1761088106,13822.254980859994,-36.117698249996465,53036.36797464001 2025-10-21,23:08:28.000,294,11123819,123405,0,1761088107,13822.228035619999,-36.14589477000118,53036.395923120006 2025-10-21,23:08:29.000,294,11123732,123565,0,1761088108,13822.248244549999,-36.13884564000182,53036.326051920005 2025-10-21,23:08:30.000,294,11123723,123405,0,1761088109,13822.214562999994,-36.13884564000182,53036.3540004 2025-10-21,23:08:31.000,294,11123734,123285,0,1761088110,13822.254980859994,-36.09655085999839,53036.30509056 2025-10-21,23:08:32.000,294,11123783,123445,0,1761088111,13822.174145139994,-36.13179650999518,53036.2841292 2025-10-21,23:08:33.000,294,11123798,123565,0,1761088112,13822.18088144999,-36.13179650999518,53036.277142080005 2025-10-21,23:08:34.000,294,11123713,123565,0,1761088113,13822.228035619999,-36.08950172999903,53036.31906480001 2025-10-21,23:08:35.000,294,11123714,123685,0,1761088114,13822.254980859994,-36.07540347000031,53036.25618072 2025-10-21,23:08:36.000,294,11123760,123765,0,1761088115,13822.254980859994,-36.110649119997106,53036.31207768 2025-10-21,23:08:37.000,294,11123802,123445,0,1761088116,13822.248244549999,-36.0472069499956,53036.23521936 2025-10-21,23:08:38.000,294,11123769,123485,0,1761088117,13822.28192609999,-36.07540347000031,53036.2841292 2025-10-21,23:08:39.000,294,11123741,123445,0,1761088118,13822.26171716999,-36.10359998999775,53036.20028376001 2025-10-21,23:08:40.000,294,11123770,123285,0,1761088119,13822.234771929994,-36.10359998999775,53036.31207768 2025-10-21,23:08:41.000,294,11123768,123325,0,1761088120,13822.26845348,-36.0472069499956,53036.26316784 2025-10-21,23:08:42.000,294,11123698,123405,0,1761088121,13822.22129930999,-36.08950172999903,53036.228232240006 2025-10-21,23:08:43.000,294,11123772,124085,0,1761088122,13822.26171716999,-36.110649119997106,53036.277142080005 2025-10-21,23:08:44.000,294,11123734,123805,0,1761088123,13822.254980859994,-36.03310868999688,53036.24919360001 2025-10-21,23:08:45.000,294,11123769,123765,0,1761088124,13822.26845348,-35.983764780001366,53036.25618072 2025-10-21,23:08:46.000,294,11123761,123725,0,1761088125,13822.295398719994,-36.04015781999624,53036.277142080005 2025-10-21,23:08:47.000,294,11123758,123925,0,1761088126,13822.26845348,-36.03310868999688,53036.24220648 2025-10-21,23:08:48.000,294,11123780,123565,0,1761088127,13822.26171716999,-36.05425608000223,53036.214258 2025-10-21,23:08:49.000,294,11123689,123525,0,1761088128,13822.26845348,-35.983764780001366,53036.24919360001 2025-10-21,23:08:50.000,294,11123674,123405,0,1761088129,13822.275189789994,-36.04015781999624,53036.24919360001 2025-10-21,23:08:51.000,294,11123777,123605,0,1761088130,13822.228035619999,-35.997863040000084,53036.24919360001 2025-10-21,23:08:52.000,294,11123806,123445,0,1761088131,13822.234771929994,-35.997863040000084,53036.26316784 2025-10-21,23:08:53.000,294,11123709,123525,0,1761088132,13822.234771929994,-35.997863040000084,53036.22124512001 2025-10-21,23:08:54.000,294,11123722,123325,0,1761088133,13822.254980859994,-35.92737173999922,53036.27015496001 2025-10-21,23:08:55.000,294,11123775,123445,0,1761088134,13822.194354069994,-35.95556825999665,53036.27015496001 2025-10-21,23:08:56.000,294,11123750,123405,0,1761088135,13822.174145139994,-35.934420869998576,53036.22124512001 2025-10-21,23:08:57.000,294,11123778,123405,0,1761088136,13822.194354069994,-35.92032260999986,53036.207270880004 2025-10-21,23:08:58.000,294,11123803,123325,0,1761088137,13822.18088144999,-35.92032260999986,53036.1443868 2025-10-21,23:08:59.000,294,11123728,123525,0,1761088138,13822.194354069994,-35.90622435000114,53036.19329664 2025-10-21,23:09:00.000,294,11123839,123365,0,1761088139,13822.187617759999,-35.92737173999922,53036.172335279996 2025-10-21,23:09:01.000,294,11123691,123405,0,1761088140,13822.133727279994,-35.92737173999922,53036.17932240001 2025-10-21,23:09:02.000,294,11123731,123725,0,1761088141,13822.133727279994,-35.948519129997294,53036.22124512001 2025-10-21,23:09:03.000,294,11123765,123885,0,1761088142,13822.133727279994,-35.934420869998576,53036.1443868 2025-10-21,23:09:04.000,294,11123787,123765,0,1761088143,13822.18088144999,-35.892126089995145,53036.172335279996 2025-10-21,23:09:05.000,294,11123796,123685,0,1761088144,13822.174145139994,-35.90622435000114,53036.15137392001 2025-10-21,23:09:06.000,294,11123792,123844,0,1761088145,13822.153936209994,-35.87802782999643,53036.16534816 2025-10-21,23:09:07.000,294,11123704,123445,0,1761088146,13822.18088144999,-35.885076959995786,53036.13041256001 2025-10-21,23:09:08.000,294,11123739,123925,0,1761088147,13822.153936209994,-35.84278217999963,53036.12342544 2025-10-21,23:09:09.000,294,11123771,123525,0,1761088148,13822.18088144999,-35.892126089995145,53036.13041256001 2025-10-21,23:09:10.000,294,11123795,123405,0,1761088149,13822.207826689999,-35.84983130999899,53036.109451200005 2025-10-21,23:09:11.000,294,11123790,123005,0,1761088150,13822.160672519989,-35.82163479000155,53036.1443868 2025-10-21,23:09:12.000,294,11123742,123485,0,1761088151,13822.147199899999,-35.84983130999899,53036.09547696 2025-10-21,23:09:13.000,294,11123717,123645,0,1761088152,13822.140463589989,-35.82163479000155,53036.16534816 2025-10-21,23:09:14.000,294,11123769,123485,0,1761088153,13822.187617759999,-35.85688043999835,53036.1443868 2025-10-21,23:09:15.000,294,11123715,123685,0,1761088154,13822.140463589989,-35.86392956999771,53036.13739968 2025-10-21,23:09:16.000,294,11123755,123565,0,1761088155,13822.073100489994,-35.84983130999899,53036.11643832 2025-10-21,23:09:17.000,294,11123751,123525,0,1761088156,13822.100045729989,-35.87802782999643,53036.08848984 2025-10-21,23:09:18.000,294,11123749,123165,0,1761088157,13822.039418939989,-35.86392956999771,53036.09547696 2025-10-21,23:09:19.000,294,11123802,123485,0,1761088158,13822.079836799989,-35.934420869998576,53036.039580000004 2025-10-21,23:09:20.000,294,11123712,123445,0,1761088159,13822.025946319998,-35.87802782999643,53036.06752848 2025-10-21,23:09:21.000,294,11123739,123245,0,1761088160,13822.019210009988,-35.85688043999835,53036.060541360006 2025-10-21,23:09:22.000,294,11123758,123805,0,1761088161,13822.005737389998,-35.87097869999707,53036.0745156 2025-10-21,23:09:23.000,294,11123729,124005,0,1761088162,13822.046155249998,-35.85688043999835,53036.09547696 2025-10-21,23:09:24.000,294,11123771,123765,0,1761088163,13822.019210009988,-35.85688043999835,53036.10246408001 2025-10-21,23:09:25.000,294,11123722,124125,0,1761088164,13822.052891559993,-35.84278217999963,53036.11643832 2025-10-21,23:09:26.000,294,11123759,123445,0,1761088165,13821.992264769993,-35.892126089995145,53036.12342544 2025-10-21,23:09:28.000,294,11123700,123485,0,1761088167,13821.965319529998,-35.82163479000155,53036.1443868 2025-10-21,23:09:29.000,294,11123698,123445,0,1761088168,13821.965319529998,-35.79343826999684,53036.09547696 2025-10-21,23:09:30.000,294,11123738,123565,0,1761088169,13821.965319529998,-35.814585660002194,53036.01163152001 2025-10-21,23:09:31.000,294,11123753,123685,0,1761088170,13821.958583219988,-35.79343826999684,53036.01861864 2025-10-21,23:09:32.000,294,11123765,123725,0,1761088171,13821.951846909993,-35.82868392000091,53035.990670160005 2025-10-21,23:09:33.000,294,11123782,123605,0,1761088172,13822.012473699993,-35.82163479000155,53036.03259288001 2025-10-21,23:09:34.000,294,11123797,123485,0,1761088173,13821.985528459998,-35.82163479000155,53036.13041256001 2025-10-21,23:09:35.000,294,11123748,123525,0,1761088174,13822.012473699993,-35.80753652999556,53036.12342544 2025-10-21,23:09:36.000,294,11123738,123565,0,1761088175,13821.999001079988,-35.82163479000155,53036.172335279996 2025-10-21,23:09:37.000,294,11123801,123525,0,1761088176,13821.999001079988,-35.82868392000091,53036.11643832 2025-10-21,23:09:38.000,294,11123747,123565,0,1761088177,13822.019210009988,-35.77934000999812,53036.11643832 2025-10-21,23:09:39.000,294,11123749,123405,0,1761088178,13821.918165360003,-35.84278217999963,53036.11643832 2025-10-21,23:09:40.000,294,11123733,123445,0,1761088179,13821.951846909993,-35.8004873999962,53036.17932240001 2025-10-21,23:09:41.000,294,11123690,123565,0,1761088180,13821.985528459998,-35.79343826999684,53036.11643832 2025-10-21,23:09:42.000,294,11123815,123925,0,1761088181,13822.019210009988,-35.78638913999748,53036.13041256001 2025-10-21,23:09:43.000,294,11123801,123765,0,1761088182,13822.019210009988,-35.765241749999404,53036.158361040005 2025-10-21,23:09:44.000,294,11123701,123885,0,1761088183,13821.978792149988,-35.74409436000133,53036.11643832 2025-10-21,23:09:45.000,294,11123781,123685,0,1761088184,13821.992264769993,-35.715897839996614,53036.13739968 2025-10-21,23:09:46.000,294,11123728,124085,0,1761088185,13822.005737389998,-35.722946969995974,53036.1443868 2025-10-21,23:09:47.000,294,11123818,123844,0,1761088186,13822.005737389998,-35.68065218999982,53036.11643832 2025-10-21,23:09:48.000,294,11123792,123725,0,1761088187,13821.999001079988,-35.68770131999918,53036.22124512001 2025-10-21,23:09:49.000,294,11123719,123645,0,1761088188,13822.012473699993,-35.69475044999854,53036.4238716 2025-10-21,23:09:50.000,294,11123767,123685,0,1761088189,13822.019210009988,-35.6665539300011,53036.11643832 2025-10-21,23:09:51.000,294,11123790,123445,0,1761088190,13822.025946319998,-35.589013500000874,53036.09547696 2025-10-21,23:09:52.000,294,11123826,123205,0,1761088191,13821.972055839993,-35.62425914999767,53036.15137392001 2025-10-21,23:09:53.000,294,11123802,123765,0,1761088192,13821.924901669998,-35.59606263000023,53036.15137392001 2025-10-21,23:09:54.000,294,11123782,123565,0,1761088193,13821.931637979993,-35.56081697999616,53036.1443868 2025-10-21,23:09:55.000,294,11123780,123725,0,1761088194,13821.918165360003,-35.5537678499968,53036.12342544 2025-10-21,23:09:56.000,294,11123809,123525,0,1761088195,13821.972055839993,-35.51852220000001,53036.12342544 2025-10-21,23:09:57.000,294,11123848,123445,0,1761088196,13821.985528459998,-35.483276549995935,53036.039580000004 2025-10-21,23:09:58.000,294,11123765,123685,0,1761088197,13821.911429049993,-35.46917828999722,53036.13041256001 2025-10-21,23:09:59.000,294,11123762,123685,0,1761088198,13821.924901669998,-35.46917828999722,53036.16534816 2025-10-21,23:10:00.000,294,11123787,123685,0,1761088199,13821.924901669998,-35.476227419996576,53036.15137392001 2025-10-21,23:10:01.000,294,11123827,123445,0,1761088200,13821.924901669998,-35.476227419996576,53036.12342544 2025-10-21,23:10:02.000,294,11123792,123765,0,1761088201,13821.857538570002,-35.412785250002344,53036.12342544 2025-10-21,23:10:03.000,294,11123795,124005,0,1761088202,13821.830593329993,-35.40573611999571,53036.109451200005 2025-10-21,23:10:04.000,294,11123724,123885,0,1761088203,13821.844065949997,-35.39163785999699,53036.11643832 2025-10-21,23:10:05.000,294,11123736,123645,0,1761088204,13821.871011189993,-35.40573611999571,53036.13041256001 2025-10-21,23:10:06.000,294,11123762,123925,0,1761088205,13821.823857019997,-35.349343080000835,53036.10246408001 2025-10-21,23:10:07.000,294,11123777,123805,0,1761088206,13821.769966539992,-35.299999169998046,53036.08848984 2025-10-21,23:10:08.000,294,11123744,123885,0,1761088207,13821.776702850002,-35.28590090999933,53036.08150272001 2025-10-21,23:10:09.000,294,11123793,123605,0,1761088208,13821.790175469992,-35.32114655999612,53036.06752848 2025-10-21,23:10:10.000,294,11123761,123405,0,1761088209,13821.817120710002,-35.27180265000061,53036.060541360006 2025-10-21,23:10:11.000,294,11123785,123485,0,1761088210,13821.776702850002,-35.28590090999933,53036.03259288001 2025-10-21,23:10:12.000,294,11123776,123765,0,1761088211,13821.756493920002,-35.2436061299959,53036.109451200005 2025-10-21,23:10:13.000,294,11123777,123685,0,1761088212,13821.702603439997,-35.250655259995256,53036.039580000004 2025-10-21,23:10:14.000,294,11123754,123685,0,1761088213,13821.743021299997,-35.22245873999782,53036.0745156 2025-10-21,23:10:15.000,294,11123779,123485,0,1761088214,13821.716076060002,-35.27885177999997,53036.04656712 2025-10-21,23:10:16.000,294,11123743,123325,0,1761088215,13821.709339749992,-35.25770439000189,53036.08150272001 2025-10-21,23:10:17.000,294,11123791,123045,0,1761088216,13821.689130819992,-35.250655259995256,53036.11643832 2025-10-21,23:10:18.000,294,11123704,123325,0,1761088217,13821.702603439997,-35.27180265000061,53036.0745156 2025-10-21,23:10:19.000,294,11123725,123765,0,1761088218,13821.689130819992,-35.292950039998686,53036.004644399996 2025-10-21,23:10:20.000,294,11123798,123525,0,1761088219,13821.749757609992,-35.25770439000189,53036.05355424001 2025-10-21,23:10:21.000,294,11123729,123565,0,1761088220,13821.695867130002,-35.299999169998046,53036.039580000004 2025-10-21,23:10:22.000,294,11123683,124005,0,1761088221,13821.709339749992,-35.21540960999846,53035.9697088 2025-10-21,23:10:23.000,294,11123730,123965,0,1761088222,13821.749757609992,-35.2436061299959,53036.06752848 2025-10-21,23:10:24.000,294,11123710,123844,0,1761088223,13821.743021299997,-35.2083604799991,53036.03259288001 2025-10-21,23:10:25.000,294,11123784,123685,0,1761088224,13821.722812369997,-35.22245873999782,53035.98368304001 2025-10-21,23:10:26.000,294,11123766,124045,0,1761088225,13821.716076060002,-35.21540960999846,53036.0745156 2025-10-21,23:10:27.000,294,11123756,123725,0,1761088226,13821.695867130002,-35.20131134999974,53036.039580000004 2025-10-21,23:10:28.000,294,11123684,123645,0,1761088227,13821.736284990002,-35.16606569999567,53035.990670160005 2025-10-21,23:10:29.000,294,11123714,123445,0,1761088228,13821.790175469992,-35.130820049998874,53036.06752848 2025-10-21,23:10:30.000,294,11123746,123405,0,1761088229,13821.776702850002,-35.08852526999544,53036.05355424001 2025-10-21,23:10:31.000,294,11123767,123445,0,1761088230,13821.722812369997,-35.074427009996725,53036.03259288001 2025-10-21,23:10:32.000,294,11123758,123525,0,1761088231,13821.749757609992,-35.09557440000208,53036.01163152001 2025-10-21,23:10:33.000,294,11123758,123205,0,1761088232,13821.743021299997,-35.02508310000121,53035.99765728 2025-10-21,23:10:34.000,294,11123777,123565,0,1761088233,13821.749757609992,-35.03918135999993,53036.02560576 2025-10-21,23:10:35.000,294,11123735,123325,0,1761088234,13821.776702850002,-34.98983744999714,53035.96272168001 2025-10-21,23:10:36.000,294,11123735,123525,0,1761088235,13821.776702850002,-34.954591800000344,53036.004644399996 2025-10-21,23:10:37.000,294,11123763,123525,0,1761088236,13821.769966539992,-34.87705137000012,53036.02560576 2025-10-21,23:10:38.000,294,11123728,123445,0,1761088237,13821.830593329993,-34.88410049999948,53036.08150272001 2025-10-21,23:10:39.000,294,11123753,123565,0,1761088238,13821.850802259993,-34.88410049999948,53036.02560576 2025-10-21,23:10:40.000,294,11123753,123325,0,1761088239,13821.850802259993,-34.848854849995405,53036.004644399996 2025-10-21,23:10:41.000,294,11123751,123844,0,1761088240,13821.844065949997,-34.81360919999861,53036.02560576 2025-10-21,23:10:42.000,294,11123790,123485,0,1761088241,13821.891220119993,-34.77131441999518,53036.109451200005 2025-10-21,23:10:43.000,294,11123747,123805,0,1761088242,13821.871011189993,-34.78541268000117,53036.08848984 2025-10-21,23:10:44.000,294,11123782,124165,0,1761088243,13821.918165360003,-34.721970509999665,53036.04656712 2025-10-21,23:10:45.000,294,11123809,123965,0,1761088244,13821.884483809998,-34.707872250000946,53036.12342544 2025-10-21,23:10:46.000,294,11123808,123805,0,1761088245,13821.897956430003,-34.679675729996234,53036.05355424001 2025-10-21,23:10:47.000,294,11123744,123565,0,1761088246,13821.871011189993,-34.672626599996875,53036.039580000004 2025-10-21,23:10:48.000,294,11123749,123645,0,1761088247,13821.891220119993,-34.707872250000946,53036.08150272001 2025-10-21,23:10:49.000,294,11123717,123285,0,1761088248,13821.864274879998,-34.59508616999665,53036.060541360006 2025-10-21,23:10:50.000,294,11123753,123565,0,1761088249,13821.857538570002,-34.64443007999944,53036.060541360006 2025-10-21,23:10:51.000,294,11123771,123405,0,1761088250,13821.844065949997,-34.57393877999857,53036.06752848 2025-10-21,23:10:52.000,294,11123746,123285,0,1761088251,13821.803648089997,-34.57393877999857,53036.004644399996 2025-10-21,23:10:53.000,294,11123768,123365,0,1761088252,13821.810384399992,-34.60213529999601,53036.039580000004 2025-10-21,23:10:54.000,294,11123774,123565,0,1761088253,13821.817120710002,-34.58098790999793,53036.01163152001 2025-10-21,23:10:55.000,294,11123732,123525,0,1761088254,13821.796911780002,-34.63738095000008,53035.9697088 2025-10-21,23:10:56.000,294,11123774,123285,0,1761088255,13821.810384399992,-34.58098790999793,53036.01861864 2025-10-21,23:10:57.000,294,11123828,123285,0,1761088256,13821.817120710002,-34.55984051999985,53035.99765728 2025-10-21,23:10:58.000,294,11123755,123445,0,1761088257,13821.817120710002,-34.56688964999921,53036.01163152001 2025-10-21,23:10:59.000,294,11123796,123725,0,1761088258,13821.810384399992,-34.55279139000049,53036.004644399996 2025-10-21,23:11:00.000,294,11123768,123405,0,1761088259,13821.810384399992,-34.55279139000049,53035.990670160005 2025-10-21,23:11:01.000,294,11123713,123685,0,1761088260,13821.844065949997,-34.53164399999514,53036.01163152001 2025-10-21,23:11:02.000,294,11123684,123685,0,1761088261,13821.837329640002,-34.51049660999706,53036.039580000004 2025-10-21,23:11:03.000,294,11123728,123844,0,1761088262,13821.796911780002,-34.482300089999626,53035.98368304001 2025-10-21,23:11:04.000,294,11123756,124005,0,1761088263,13821.817120710002,-34.489349219998985,53036.04656712 2025-10-21,23:11:05.000,294,11123722,123925,0,1761088264,13821.844065949997,-34.496398349998344,53036.04656712 2025-10-21,23:11:06.000,294,11123712,123765,0,1761088265,13821.844065949997,-34.53164399999514,53036.060541360006 2025-10-21,23:11:07.000,294,11123792,123405,0,1761088266,13821.837329640002,-34.51049660999706,53036.039580000004 2025-10-21,23:11:08.000,294,11123706,123605,0,1761088267,13821.877747500002,-34.46820183000091,53036.03259288001 2025-10-21,23:11:09.000,294,11123800,123205,0,1761088268,13821.850802259993,-34.482300089999626,53036.039580000004 2025-10-21,23:11:10.000,294,11123764,123285,0,1761088269,13821.871011189993,-34.447054439995554,53036.01163152001 2025-10-21,23:11:11.000,294,11123693,123285,0,1761088270,13821.877747500002,-34.42590704999748,53036.060541360006 2025-10-21,23:11:12.000,294,11123712,123005,0,1761088271,13821.830593329993,-34.41180878999876,53035.95573456 2025-10-21,23:11:13.000,294,11123752,123045,0,1761088272,13821.817120710002,-34.440005309996195,53035.9697088 2025-10-21,23:11:14.000,294,11123746,123325,0,1761088273,13821.796911780002,-34.440005309996195,53035.95573456 2025-10-21,23:11:15.000,294,11123843,123325,0,1761088274,13821.830593329993,-34.440005309996195,53035.9697088 2025-10-21,23:11:16.000,294,11123784,123245,0,1761088275,13821.871011189993,-34.41885791999812,53035.96272168001 2025-10-21,23:11:17.000,294,11123767,123165,0,1761088276,13821.803648089997,-34.42590704999748,53035.95573456 2025-10-21,23:11:18.000,294,11123785,123165,0,1761088277,13821.877747500002,-34.41180878999876,53035.9697088 2025-10-21,23:11:19.000,294,11123768,123405,0,1761088278,13821.884483809998,-34.4047596599994,53035.9697088 2025-10-21,23:11:20.000,294,11123786,123365,0,1761088279,13821.850802259993,-34.41180878999876,53035.990670160005 2025-10-21,23:11:21.000,294,11123778,123325,0,1761088280,13821.877747500002,-34.42590704999748,53036.01163152001 2025-10-21,23:11:22.000,294,11123782,123325,0,1761088281,13821.871011189993,-34.4047596599994,53035.9697088 2025-10-21,23:11:23.000,294,11123716,123405,0,1761088282,13821.891220119993,-34.42590704999748,53035.96272168001 2025-10-21,23:11:24.000,294,11123796,123525,0,1761088283,13821.864274879998,-34.440005309996195,53035.92778608 2025-10-21,23:11:25.000,294,11123701,123565,0,1761088284,13821.877747500002,-34.39066140000068,53035.92079896 2025-10-21,23:11:26.000,294,11123730,123365,0,1761088285,13821.871011189993,-34.41885791999812,53035.892850480006 2025-10-21,23:11:27.000,294,11123693,123405,0,1761088286,13821.817120710002,-34.38361227000132,53035.892850480006 2025-10-21,23:11:28.000,294,11123811,123365,0,1761088287,13821.844065949997,-34.36951400999533,53035.91381184001 2025-10-21,23:11:29.000,294,11123771,123365,0,1761088288,13821.810384399992,-34.32721922999917,53035.92079896 2025-10-21,23:11:30.000,294,11123767,123245,0,1761088289,13821.796911780002,-34.299022710001736,53035.85791488 2025-10-21,23:11:31.000,294,11123805,123205,0,1761088290,13821.796911780002,-34.320170099999814,53035.94874744 2025-10-21,23:11:32.000,294,11123802,123045,0,1761088291,13821.749757609992,-34.299022710001736,53035.871889120004 2025-10-21,23:11:33.000,294,11123691,123165,0,1761088292,13821.743021299997,-34.299022710001736,53035.836953519996 2025-10-21,23:11:34.000,294,11123807,123405,0,1761088293,13821.722812369997,-34.263777059997665,53035.91381184001 2025-10-21,23:11:35.000,294,11123761,123165,0,1761088294,13821.743021299997,-34.24967879999895,53035.87887624 2025-10-21,23:11:36.000,294,11123754,123325,0,1761088295,13821.716076060002,-34.23558054000023,53035.892850480006 2025-10-21,23:11:37.000,294,11123829,122965,0,1761088296,13821.709339749992,-34.207384019995516,53035.90682472 2025-10-21,23:11:38.000,294,11123768,123245,0,1761088297,13821.702603439997,-34.22148228000151,53035.85092776 2025-10-21,23:11:39.000,294,11123739,123205,0,1761088298,13821.675658200002,-34.207384019995516,53035.87887624 2025-10-21,23:11:40.000,294,11123762,123125,0,1761088299,13821.621767719997,-34.1932857599968,53035.871889120004 2025-10-21,23:11:41.000,294,11123726,123605,0,1761088300,13821.621767719997,-34.256727929998306,53035.78804368 2025-10-21,23:11:42.000,294,11123764,123325,0,1761088301,13821.588086169992,-34.23558054000023,53035.79503080001 2025-10-21,23:11:43.000,294,11123728,123844,0,1761088302,13821.601558789996,-34.1932857599968,53035.78105656 2025-10-21,23:11:44.000,294,11123785,123445,0,1761088303,13821.601558789996,-34.18623662999744,53035.822979280005 2025-10-21,23:11:45.000,294,11123781,123645,0,1761088304,13821.608295099992,-34.15804011,53035.85791488 2025-10-21,23:11:46.000,294,11123791,123525,0,1761088305,13821.567877239992,-34.18623662999744,53035.836953519996 2025-10-21,23:11:47.000,294,11123774,123405,0,1761088306,13821.588086169992,-34.17213836999872,53035.86490200001 2025-10-21,23:11:48.000,294,11123761,123645,0,1761088307,13821.601558789996,-34.18623662999744,53035.836953519996 2025-10-21,23:11:49.000,294,11123796,123365,0,1761088308,13821.588086169992,-34.20033488999616,53035.87887624 2025-10-21,23:11:50.000,294,11123740,123205,0,1761088309,13821.567877239992,-34.15099098000064,53035.836953519996 2025-10-21,23:11:51.000,294,11123762,123365,0,1761088310,13821.594822480001,-34.20033488999616,53035.836953519996 2025-10-21,23:11:52.000,294,11123756,123205,0,1761088311,13821.581349859996,-34.20033488999616,53035.78105656 2025-10-21,23:11:53.000,294,11123730,123485,0,1761088312,13821.574613550001,-34.17213836999872,53035.80201792 2025-10-21,23:11:54.000,294,11123745,123405,0,1761088313,13821.574613550001,-34.17918749999808,53035.80900504 2025-10-21,23:11:55.000,294,11123738,123245,0,1761088314,13821.480305209996,-34.17918749999808,53035.69721112001 2025-10-21,23:11:56.000,294,11123808,123365,0,1761088315,13821.480305209996,-34.15099098000064,53035.71118536 2025-10-21,23:11:57.000,294,11123808,123085,0,1761088316,13821.426414729991,-34.1932857599968,53035.73913384 2025-10-21,23:11:58.000,294,11123840,123285,0,1761088317,13821.500514139996,-34.136892720001924,53035.704198240004 2025-10-21,23:11:59.000,294,11123724,123245,0,1761088318,13821.439887349996,-34.16508923999936,53035.68323688 2025-10-21,23:12:00.000,294,11123736,123325,0,1761088319,13821.45335997,-34.15099098000064,53035.68323688 2025-10-21,23:12:01.000,294,11123796,123565,0,1761088320,13821.43315104,-34.16508923999936,53035.655288400005 2025-10-21,23:12:02.000,294,11123775,123605,0,1761088321,13821.480305209996,-34.15804011,53035.669262639996 2025-10-21,23:12:03.000,294,11123733,123605,0,1761088322,13821.399469489996,-34.17918749999808,53035.669262639996 2025-10-21,23:12:04.000,294,11123759,123885,0,1761088323,13821.45335997,-34.14394185000128,53035.69721112001 2025-10-21,23:12:05.000,294,11123843,123605,0,1761088324,13821.399469489996,-34.17213836999872,53035.655288400005 2025-10-21,23:12:06.000,294,11123775,123445,0,1761088325,13821.419678419996,-34.11574532999657,53035.669262639996 2025-10-21,23:12:07.000,294,11123747,123565,0,1761088326,13821.359051629996,-34.15099098000064,53035.59240432 2025-10-21,23:12:08.000,294,11123774,123844,0,1761088327,13821.37252425,-34.18623662999744,53035.69721112001 2025-10-21,23:12:09.000,294,11123733,123165,0,1761088328,13821.37252425,-34.14394185000128,53035.62733992001 2025-10-21,23:12:10.000,294,11123763,123445,0,1761088329,13821.33210639,-34.136892720001924,53035.61336568 2025-10-21,23:12:11.000,294,11123765,123125,0,1761088330,13821.30516114999,-34.10164706999785,53035.606378560005 2025-10-21,23:12:12.000,294,11123764,123485,0,1761088331,13821.258006979995,-34.09459793999849,53035.6203528 2025-10-21,23:12:13.000,294,11123773,123245,0,1761088332,13821.26474328999,-34.10164706999785,53035.54349448 2025-10-21,23:12:14.000,294,11123800,123685,0,1761088333,13821.26474328999,-34.11574532999657,53035.59939144001 2025-10-21,23:12:15.000,294,11123804,123325,0,1761088334,13821.298424839995,-34.09459793999849,53035.5854172 2025-10-21,23:12:16.000,294,11123765,123045,0,1761088335,13821.25127067,-34.12984358999529,53035.59939144001 2025-10-21,23:12:17.000,294,11123747,123325,0,1761088336,13821.24453435999,-34.087548809999134,53035.557468720006 2025-10-21,23:12:18.000,294,11123803,123325,0,1761088337,13821.23106174,-34.12984358999529,53035.55048160001 2025-10-21,23:12:19.000,294,11123798,123245,0,1761088338,13821.20411649999,-34.10869619999721,53035.54349448 2025-10-21,23:12:20.000,294,11123829,123805,0,1761088339,13821.197380189995,-34.10164706999785,53035.57843008001 2025-10-21,23:12:21.000,294,11123781,123645,0,1761088340,13821.17043495,-34.14394185000128,53035.55048160001 2025-10-21,23:12:22.000,294,11123742,123725,0,1761088341,13821.16369863999,-34.15099098000064,53035.536507360004 2025-10-21,23:12:23.000,294,11123755,123965,0,1761088342,13821.16369863999,-34.15804011,53035.59939144001 2025-10-21,23:12:24.000,294,11123794,123685,0,1761088343,13821.17043495,-34.10869619999721,53035.515546 2025-10-21,23:12:25.000,294,11123831,123685,0,1761088344,13821.14348970999,-34.15099098000064,53035.49458464 2025-10-21,23:12:26.000,294,11123723,123445,0,1761088345,13821.14348970999,-34.14394185000128,53035.50855888001 2025-10-21,23:12:27.000,294,11123748,123325,0,1761088346,13821.08286291999,-34.087548809999134,53035.49458464 2025-10-21,23:12:28.000,294,11123784,123605,0,1761088347,13821.076126609994,-34.11574532999657,53035.487597520005 2025-10-21,23:12:29.000,294,11123778,123445,0,1761088348,13821.08959923,-34.024106639997626,53035.4456748 2025-10-21,23:12:30.000,294,11123707,123605,0,1761088349,13821.096335539994,-34.09459793999849,53035.47362328 2025-10-21,23:12:31.000,294,11123712,123365,0,1761088350,13821.06265398999,-34.10869619999721,53035.45266192 2025-10-21,23:12:32.000,294,11123784,123365,0,1761088351,13821.008763509999,-34.080499679999775,53035.3758036 2025-10-21,23:12:33.000,294,11123813,123445,0,1761088352,13820.98181826999,-34.05230316000234,53035.41772632 2025-10-21,23:12:34.000,294,11123803,123405,0,1761088353,13820.968345649999,-34.087548809999134,53035.41073920001 2025-10-21,23:12:35.000,294,11123799,123085,0,1761088354,13820.975081959994,-34.05230316000234,53035.35484224 2025-10-21,23:12:36.000,294,11123728,123245,0,1761088355,13820.954873029994,-34.031155769996985,53035.46663616 2025-10-21,23:12:37.000,294,11123754,123205,0,1761088356,13820.934664099994,-34.0593522900017,53035.41073920001 2025-10-21,23:12:39.000,294,11123789,123405,0,1761088358,13820.880773619989,-33.97476273000211,53035.4456748 2025-10-21,23:12:40.000,294,11123741,123725,0,1761088359,13820.853828379994,-33.93951707999804,53035.389777840006 2025-10-21,23:12:41.000,294,11123728,123685,0,1761088360,13820.860564689989,-33.93951707999804,53035.40375208 2025-10-21,23:12:42.000,294,11123758,123365,0,1761088361,13820.813410519993,-33.911320560000604,53035.36182936001 2025-10-21,23:12:43.000,294,11123728,123405,0,1761088362,13820.779728969988,-33.91836968999996,53035.333880879996 2025-10-21,23:12:44.000,294,11123803,123805,0,1761088363,13820.772992659993,-33.897222300001886,53035.3059324 2025-10-21,23:12:45.000,294,11123775,123685,0,1761088364,13820.766256349998,-33.897222300001886,53035.333880879996 2025-10-21,23:12:46.000,294,11123824,123525,0,1761088365,13820.739311109988,-33.88312403999589,53035.32689376 2025-10-21,23:12:47.000,294,11123791,123205,0,1761088366,13820.719102179988,-33.86902577999717,53035.38279072001 2025-10-21,23:12:48.000,294,11123787,123445,0,1761088367,13820.719102179988,-33.847878389999096,53035.319906640005 2025-10-21,23:12:49.000,294,11123774,123645,0,1761088368,13820.678684320003,-33.904271430001245,53035.34785512 2025-10-21,23:12:50.000,294,11123797,123325,0,1761088369,13820.631530149993,-33.897222300001886,53035.270996800005 2025-10-21,23:12:51.000,294,11123782,123205,0,1761088370,13820.651739079993,-33.904271430001245,53035.27798392 2025-10-21,23:12:52.000,294,11123787,122845,0,1761088371,13820.604584909997,-33.904271430001245,53035.201125600004 2025-10-21,23:12:53.000,294,11123748,123365,0,1761088372,13820.591112289992,-33.911320560000604,53035.25003544 2025-10-21,23:12:54.000,294,11123762,123365,0,1761088373,13820.543958119997,-33.88312403999589,53035.21509984001 2025-10-21,23:12:55.000,294,11123766,123165,0,1761088374,13820.496803950002,-33.89017316999525,53035.20811272 2025-10-21,23:12:56.000,294,11123732,123045,0,1761088375,13820.496803950002,-33.897222300001886,53035.201125600004 2025-10-21,23:12:57.000,294,11123811,123285,0,1761088376,13820.463122399997,-33.897222300001886,53035.19413848001 2025-10-21,23:12:58.000,294,11123723,123205,0,1761088377,13820.442913469997,-33.911320560000604,53035.21509984001 2025-10-21,23:12:59.000,294,11123798,123525,0,1761088378,13820.483331329997,-33.88312403999589,53035.18016424 2025-10-21,23:13:00.000,294,11123768,123365,0,1761088379,13820.422704539997,-33.897222300001886,53035.13824152 2025-10-21,23:13:01.000,294,11123822,123325,0,1761088380,13820.496803950002,-33.897222300001886,53035.18016424 2025-10-21,23:13:02.000,294,11123767,123405,0,1761088381,13820.469858709992,-33.91836968999996,53035.166189999996 2025-10-21,23:13:03.000,294,11123780,123245,0,1761088382,13820.422704539997,-33.91836968999996,53035.11728016 2025-10-21,23:13:04.000,294,11123785,123685,0,1761088383,13820.449649779992,-33.91836968999996,53035.19413848001 2025-10-21,23:13:05.000,294,11123754,123245,0,1761088384,13820.389022989992,-33.93951707999804,53035.06837032 2025-10-21,23:13:06.000,294,11123725,123365,0,1761088385,13820.429440849992,-33.911320560000604,53035.07535744001 2025-10-21,23:13:07.000,294,11123800,123325,0,1761088386,13820.415968230001,-33.93951707999804,53035.054396080006 2025-10-21,23:13:08.000,294,11123722,123365,0,1761088387,13820.402495609997,-33.96066446999612,53035.04042184 2025-10-21,23:13:09.000,294,11123768,123645,0,1761088388,13820.449649779992,-33.99591012000019,53035.103305920005 2025-10-21,23:13:10.000,294,11123717,123205,0,1761088389,13820.456386090002,-34.00295924999955,53035.033434720004 2025-10-21,23:13:11.000,294,11123786,123405,0,1761088390,13820.490067639992,-34.01000837999891,53035.0613832 2025-10-21,23:13:12.000,294,11123811,123325,0,1761088391,13820.463122399997,-34.038204899996344,53035.01247336 2025-10-21,23:13:13.000,294,11123824,123125,0,1761088392,13820.476595020002,-34.031155769996985,53035.00548624001 2025-10-21,23:13:14.000,294,11123736,123245,0,1761088393,13820.496803950002,-33.98886099000083,53035.08234456 2025-10-21,23:13:15.000,294,11123762,123085,0,1761088394,13820.503540259997,-34.031155769996985,53035.04042184 2025-10-21,23:13:16.000,294,11123826,123325,0,1761088395,13820.543958119997,-34.0593522900017,53034.991512 2025-10-21,23:13:17.000,294,11123818,123245,0,1761088396,13820.577639670002,-34.05230316000234,53035.07535744001 2025-10-21,23:13:18.000,294,11123789,123445,0,1761088397,13820.577639670002,-34.05230316000234,53035.04042184 2025-10-21,23:13:19.000,294,11123714,123205,0,1761088398,13820.624793839997,-34.0593522900017,53034.97055064 2025-10-21,23:13:20.000,294,11123694,123725,0,1761088399,13820.651739079993,-34.05230316000234,53035.033434720004 2025-10-21,23:13:21.000,294,11123823,123245,0,1761088400,13820.665211699998,-34.024106639997626,53035.06837032 2025-10-21,23:13:22.000,294,11123760,123485,0,1761088401,13820.658475390002,-33.99591012000019,53035.08234456 2025-10-21,23:13:23.000,294,11123805,123325,0,1761088402,13820.719102179988,-33.99591012000019,53035.11728016 2025-10-21,23:13:24.000,294,11123724,123844,0,1761088403,13820.725838489998,-33.95361533999676,53035.152215760005 2025-10-21,23:13:25.000,294,11123777,122885,0,1761088404,13820.725838489998,-34.00295924999955,53035.08234456 2025-10-21,23:13:26.000,294,11123750,123085,0,1761088405,13820.786465279998,-33.98886099000083,53035.04740896001 2025-10-21,23:13:27.000,294,11123746,123205,0,1761088406,13820.847092069998,-33.95361533999676,53035.166189999996 2025-10-21,23:13:28.000,294,11123773,123125,0,1761088407,13820.860564689989,-33.9465662099974,53035.11029304 2025-10-21,23:13:29.000,294,11123764,123245,0,1761088408,13820.867300999998,-33.9465662099974,53035.1312544 2025-10-21,23:13:30.000,294,11123766,123325,0,1761088409,13820.860564689989,-33.911320560000604,53035.1312544 2025-10-21,23:13:31.000,294,11123784,123245,0,1761088410,13820.900982549989,-33.897222300001886,53035.11029304 2025-10-21,23:13:32.000,294,11123780,123325,0,1761088411,13820.880773619989,-33.86902577999717,53035.14522864001 2025-10-21,23:13:33.000,294,11123770,123205,0,1761088412,13820.968345649999,-33.84082925999974,53035.152215760005 2025-10-21,23:13:34.000,294,11123799,123365,0,1761088413,13820.98181826999,-33.79148534999695,53035.18715136 2025-10-21,23:13:35.000,294,11123711,123005,0,1761088414,13821.04918137,-33.83378013000038,53035.17317712001 2025-10-21,23:13:36.000,294,11123709,122965,0,1761088415,13821.055917679994,-33.77738708999823,53035.201125600004 2025-10-21,23:13:37.000,294,11123730,122845,0,1761088416,13821.10980816,-33.78443621999759,53035.17317712001 2025-10-21,23:13:38.000,294,11123794,123325,0,1761088417,13821.096335539994,-33.81968187000166,53035.19413848001 2025-10-21,23:13:39.000,294,11123751,122925,0,1761088418,13821.10980816,-33.8126327400023,53035.166189999996 2025-10-21,23:13:40.000,294,11123696,123445,0,1761088419,13821.156962329995,-33.854927519998455,53035.201125600004 2025-10-21,23:13:41.000,294,11123677,123645,0,1761088420,13821.16369863999,-33.798534479996306,53035.22907408 2025-10-21,23:13:42.000,294,11123744,123485,0,1761088421,13821.15022602,-33.78443621999759,53035.18016424 2025-10-21,23:13:43.000,294,11123807,123445,0,1761088422,13821.21085281,-33.78443621999759,53035.201125600004 2025-10-21,23:13:44.000,294,11123777,123245,0,1761088423,13821.22432542999,-33.798534479996306,53035.25702256 2025-10-21,23:13:45.000,294,11123740,123245,0,1761088424,13821.24453435999,-33.735092310002074,53035.24304832001 2025-10-21,23:13:46.000,294,11123715,123365,0,1761088425,13821.177171259995,-33.77033795999887,53035.201125600004 2025-10-21,23:13:47.000,294,11123732,123285,0,1761088426,13821.278215909995,-33.71394491999672,53035.25702256 2025-10-21,23:13:48.000,294,11123772,123285,0,1761088427,13821.258006979995,-33.70689578999736,53035.24304832001 2025-10-21,23:13:49.000,294,11123799,123205,0,1761088428,13821.278215909995,-33.70689578999736,53035.32689376 2025-10-21,23:13:50.000,294,11123699,123285,0,1761088429,13821.258006979995,-33.685748399999284,53035.26400968001 2025-10-21,23:13:51.000,294,11123790,123445,0,1761088430,13821.298424839995,-33.69279752999864,53035.28497104 2025-10-21,23:13:52.000,294,11123748,123205,0,1761088431,13821.29168853,-33.69279752999864,53035.2360612 2025-10-21,23:13:53.000,294,11123813,123285,0,1761088432,13821.32537007999,-33.65050274999521,53035.270996800005 2025-10-21,23:13:54.000,294,11123739,123005,0,1761088433,13821.35231532,-33.622306229997776,53035.28497104 2025-10-21,23:13:55.000,294,11123714,123165,0,1761088434,13821.338842699995,-33.671650140000565,53035.25702256 2025-10-21,23:13:56.000,294,11123674,123485,0,1761088435,13821.36578793999,-33.636404489996494,53035.25702256 2025-10-21,23:13:57.000,294,11123740,123525,0,1761088436,13821.359051629996,-33.64345361999585,53035.21509984001 2025-10-21,23:13:58.000,294,11123777,123325,0,1761088437,13821.446623659991,-33.60820796999906,53035.319906640005 2025-10-21,23:13:59.000,294,11123731,123005,0,1761088438,13821.399469489996,-33.65050274999521,53035.31291952001 2025-10-21,23:14:00.000,294,11123686,123685,0,1761088439,13821.41294211,-33.65050274999521,53035.27798392 2025-10-21,23:14:01.000,294,11123766,124045,0,1761088440,13821.466832589991,-33.64345361999585,53035.270996800005 2025-10-21,23:14:02.000,294,11123786,123245,0,1761088441,13821.500514139996,-33.622306229997776,53035.28497104 2025-10-21,23:14:03.000,294,11123791,123085,0,1761088442,13821.540931999996,-33.60820796999906,53035.333880879996 2025-10-21,23:14:04.000,294,11123784,123325,0,1761088443,13821.581349859996,-33.64345361999585,53035.32689376 2025-10-21,23:14:05.000,294,11123810,123365,0,1761088444,13821.594822480001,-33.636404489996494,53035.28497104 2025-10-21,23:14:06.000,294,11123746,123125,0,1761088445,13821.641976649997,-33.64345361999585,53035.32689376 2025-10-21,23:14:07.000,294,11123799,123365,0,1761088446,13821.668921889992,-33.664601010001206,53035.31291952001 2025-10-21,23:14:08.000,294,11123777,123445,0,1761088447,13821.675658200002,-33.664601010001206,53035.29894528 2025-10-21,23:14:09.000,294,11123739,123325,0,1761088448,13821.749757609992,-33.622306229997776,53035.35484224 2025-10-21,23:14:10.000,294,11123759,123325,0,1761088449,13821.763230229997,-33.671650140000565,53035.32689376 2025-10-21,23:14:11.000,294,11123706,123365,0,1761088450,13821.830593329993,-33.65050274999521,53035.368816480004 2025-10-21,23:14:12.000,294,11123784,123245,0,1761088451,13821.823857019997,-33.65755188000185,53035.36182936001 2025-10-21,23:14:13.000,294,11123738,123085,0,1761088452,13821.891220119993,-33.65755188000185,53035.319906640005 2025-10-21,23:14:14.000,294,11123826,123125,0,1761088453,13821.918165360003,-33.671650140000565,53035.41073920001 2025-10-21,23:14:15.000,294,11123714,123405,0,1761088454,13821.972055839993,-33.65755188000185,53035.368816480004 2025-10-21,23:14:16.000,294,11123704,123365,0,1761088455,13821.972055839993,-33.629355359997135,53035.35484224 2025-10-21,23:14:17.000,294,11123783,123405,0,1761088456,13822.039418939989,-33.72804317999544,53035.39676496 2025-10-21,23:14:18.000,294,11123741,123365,0,1761088457,13822.093309419994,-33.65050274999521,53035.39676496 2025-10-21,23:14:19.000,294,11123794,123125,0,1761088458,13822.147199899999,-33.72099404999608,53035.41772632 2025-10-21,23:14:20.000,294,11123712,123245,0,1761088459,13822.120254659989,-33.72804317999544,53035.38279072001 2025-10-21,23:14:21.000,294,11123782,123365,0,1761088460,13822.194354069994,-33.69279752999864,53035.43170056001 2025-10-21,23:14:22.000,294,11123753,123125,0,1761088461,13822.174145139994,-33.678699269999925,53035.45964904001 2025-10-21,23:14:23.000,294,11123772,123045,0,1761088462,13822.194354069994,-33.699846659998,53035.438687680005 2025-10-21,23:14:24.000,294,11123721,123365,0,1761088463,13822.207826689999,-33.735092310002074,53035.4456748 2025-10-21,23:14:25.000,294,11123725,123205,0,1761088464,13822.275189789994,-33.72099404999608,53035.46663616 2025-10-21,23:14:26.000,294,11123762,122965,0,1761088465,13822.356025509995,-33.76328882999951,53035.48061040001 2025-10-21,23:14:27.000,294,11123743,122965,0,1761088466,13822.376234439995,-33.77033795999887,53035.47362328 2025-10-21,23:14:28.000,294,11123756,122845,0,1761088467,13822.38297074999,-33.77738708999823,53035.42471344 2025-10-21,23:14:29.000,294,11123717,123045,0,1761088468,13822.457070159995,-33.8126327400023,53035.47362328 2025-10-21,23:14:30.000,294,11123708,122885,0,1761088469,13822.43012492,-33.83378013000038,53035.50855888001 2025-10-21,23:14:31.000,294,11123774,122845,0,1761088470,13822.46380646999,-33.84082925999974,53035.47362328 2025-10-21,23:14:32.000,294,11123787,122845,0,1761088471,13822.52443325999,-33.83378013000038,53035.487597520005 2025-10-21,23:14:33.000,294,11123721,122685,0,1761088472,13822.49075171,-33.83378013000038,53035.52952024001 2025-10-21,23:14:34.000,294,11123733,122725,0,1761088473,13822.54464218999,-33.83378013000038,53035.50855888001 2025-10-21,23:14:35.000,294,11123725,122845,0,1761088474,13822.60526897999,-33.861976649997814,53035.52952024001 2025-10-21,23:14:36.000,294,11123796,122725,0,1761088475,13822.618741599996,-33.847878389999096,53035.501571759996 2025-10-21,23:14:37.000,294,11123795,122685,0,1761088476,13822.60526897999,-33.87607490999653,53035.57843008001 2025-10-21,23:14:38.000,294,11123762,122765,0,1761088477,13822.63221422,-33.87607490999653,53035.55048160001 2025-10-21,23:14:39.000,294,11123794,122485,0,1761088478,13822.638950529996,-33.897222300001886,53035.557468720006 2025-10-21,23:14:40.000,294,11123761,122685,0,1761088479,13822.699577319996,-33.87607490999653,53035.49458464 2025-10-21,23:14:41.000,294,11123771,122685,0,1761088480,13822.69284101,-33.911320560000604,53035.5854172 2025-10-21,23:14:42.000,294,11123727,122525,0,1761088481,13822.686104699991,-33.911320560000604,53035.59939144001 2025-10-21,23:14:43.000,294,11123763,122725,0,1761088482,13822.713049940001,-33.97476273000211,53035.536507360004 2025-10-21,23:14:44.000,294,11123801,122405,0,1761088483,13822.706313629991,-34.01000837999891,53035.54349448 2025-10-21,23:14:45.000,294,11123780,122885,0,1761088484,13822.719786249996,-33.98886099000083,53035.536507360004 2025-10-21,23:14:46.000,294,11123754,122525,0,1761088485,13822.733258870001,-34.05230316000234,53035.557468720006 2025-10-21,23:14:47.000,294,11123778,122605,0,1761088486,13822.780413039996,-34.06640142000106,53035.501571759996 2025-10-21,23:14:48.000,294,11123758,122565,0,1761088487,13822.787149349992,-34.12279445999593,53035.515546 2025-10-21,23:14:49.000,294,11123709,122605,0,1761088488,13822.834303520001,-34.12984358999529,53035.557468720006 2025-10-21,23:14:50.000,294,11123726,122445,0,1761088489,13822.841039829997,-34.15099098000064,53035.57144296 2025-10-21,23:14:51.000,294,11123762,122565,0,1761088490,13822.854512450001,-34.17213836999872,53035.606378560005 2025-10-21,23:14:52.000,294,11123746,122445,0,1761088491,13822.854512450001,-34.21443315000215,53035.62733992001 2025-10-21,23:14:53.000,294,11123741,122405,0,1761088492,13822.901666619997,-34.24967879999895,53035.557468720006 2025-10-21,23:14:54.000,294,11123750,122645,0,1761088493,13822.915139240002,-34.27787531999638,53035.57144296 2025-10-21,23:14:55.000,294,11123718,122525,0,1761088494,13822.962293409997,-34.32721922999917,53035.59240432 2025-10-21,23:14:56.000,294,11123769,122605,0,1761088495,13822.969029719992,-34.34131748999789,53035.59939144001 2025-10-21,23:14:57.000,294,11123774,122765,0,1761088496,13823.029656509992,-34.37656314000196,53035.62733992001 2025-10-21,23:14:58.000,294,11123736,122805,0,1761088497,13823.036392820002,-34.42590704999748,53035.59939144001 2025-10-21,23:15:00.000,294,11123750,122965,0,1761088499,13823.103755919998,-34.432956179996836,53035.5854172 2025-10-21,23:15:01.000,294,11123790,123045,0,1761088500,13823.097019610002,-34.447054439995554,53035.64131416 2025-10-21,23:15:02.000,294,11123724,123125,0,1761088501,13823.117228540003,-34.489349219998985,53035.606378560005 2025-10-21,23:15:03.000,294,11123757,122965,0,1761088502,13823.177855329988,-34.489349219998985,53035.64830128001 2025-10-21,23:15:04.000,294,11123718,123005,0,1761088503,13823.211536879993,-34.489349219998985,53035.655288400005 2025-10-21,23:15:05.000,294,11123766,122765,0,1761088504,13823.278899979989,-34.51049660999706,53035.59939144001 2025-10-21,23:15:06.000,294,11123722,122645,0,1761088505,13823.305845219998,-34.55984051999985,53035.64131416 2025-10-21,23:15:07.000,294,11123721,122605,0,1761088506,13823.373208319994,-34.55984051999985,53035.669262639996 2025-10-21,23:15:08.000,294,11123730,122765,0,1761088507,13823.373208319994,-34.58098790999793,53035.63432704 2025-10-21,23:15:09.000,294,11123753,122885,0,1761088508,13823.359735699989,-34.57393877999857,53035.62733992001 2025-10-21,23:15:10.000,294,11123727,123285,0,1761088509,13823.40015355999,-34.58098790999793,53035.6203528 2025-10-21,23:15:11.000,294,11123775,123045,0,1761088510,13823.406889869999,-34.58803703999729,53035.64131416 2025-10-21,23:15:12.000,294,11123717,122925,0,1761088511,13823.46078034999,-34.64443007999944,53035.6203528 2025-10-21,23:15:13.000,294,11123756,123325,0,1761088512,13823.447307729999,-34.616233560002,53035.62733992001 2025-10-21,23:15:14.000,294,11123713,123285,0,1761088513,13823.46751666,-34.63033182000072,53035.66227552 2025-10-21,23:15:15.000,294,11123679,123445,0,1761088514,13823.494461899994,-34.64443007999944,53035.64830128001 2025-10-21,23:15:16.000,294,11123750,123245,0,1761088515,13823.494461899994,-34.63033182000072,53035.69721112001 2025-10-21,23:15:17.000,294,11123730,123325,0,1761088516,13823.52814345,-34.59508616999665,53035.690224 2025-10-21,23:15:18.000,294,11123759,123005,0,1761088517,13823.52140713999,-34.6514792099988,53035.71817248001 2025-10-21,23:15:19.000,294,11123780,123445,0,1761088518,13823.514670829994,-34.616233560002,53035.725159600006 2025-10-21,23:15:20.000,294,11123675,123285,0,1761088519,13823.534879759995,-34.62328269000136,53035.73913384 2025-10-21,23:15:21.000,294,11123798,123445,0,1761088520,13823.56856131,-34.63738095000008,53035.725159600006 2025-10-21,23:15:22.000,294,11123756,123365,0,1761088521,13823.58203392999,-34.60213529999601,53035.75310808 2025-10-21,23:15:23.000,294,11123794,123005,0,1761088522,13823.595506549995,-34.62328269000136,53035.74612096001 2025-10-21,23:15:24.000,294,11123749,123125,0,1761088523,13823.635924409995,-34.62328269000136,53035.71817248001 2025-10-21,23:15:25.000,294,11123786,122645,0,1761088524,13823.68307857999,-34.60213529999601,53035.76708232001 2025-10-21,23:15:26.000,294,11123760,123125,0,1761088525,13823.64939703,-34.616233560002,53035.78804368 2025-10-21,23:15:27.000,294,11123781,123245,0,1761088526,13823.696551199995,-34.609184429995366,53035.76708232001 2025-10-21,23:15:28.000,294,11123782,122765,0,1761088527,13823.635924409995,-34.64443007999944,53035.7600952 2025-10-21,23:15:29.000,294,11123811,122965,0,1761088528,13823.66960596,-34.6514792099988,53035.78105656 2025-10-21,23:15:30.000,294,11123750,122805,0,1761088529,13823.64939703,-34.69377399000223,53035.74612096001 2025-10-21,23:15:31.000,294,11123717,122525,0,1761088530,13823.68981489,-34.658528339998156,53035.75310808 2025-10-21,23:15:32.000,294,11123745,122725,0,1761088531,13823.71002382,-34.729019639999024,53035.75310808 2025-10-21,23:15:33.000,294,11123778,122885,0,1761088532,13823.70328750999,-34.73606876999838,53035.725159600006 2025-10-21,23:15:34.000,294,11123700,122525,0,1761088533,13823.68981489,-34.77131441999518,53035.81599216001 2025-10-21,23:15:35.000,294,11123720,122885,0,1761088534,13823.73023275,-34.79951093999989,53035.7600952 2025-10-21,23:15:36.000,294,11123736,122405,0,1761088535,13823.73023275,-34.79951093999989,53035.725159600006 2025-10-21,23:15:37.000,294,11123799,122605,0,1761088536,13823.696551199995,-34.83475658999669,53035.73214672 2025-10-21,23:15:38.000,294,11123776,122685,0,1761088537,13823.75044168,-34.8629531100014,53035.74612096001 2025-10-21,23:15:39.000,294,11123726,122685,0,1761088538,13823.74370536999,-34.905247889997554,53035.76708232001 2025-10-21,23:15:40.000,294,11123726,122605,0,1761088539,13823.777386919995,-34.88410049999948,53035.7600952 2025-10-21,23:15:41.000,294,11123734,122765,0,1761088540,13823.77065061,-34.96869005999906,53035.725159600006 2025-10-21,23:15:42.000,294,11123769,123325,0,1761088541,13823.864958949991,-34.947542670000985,53035.78105656 2025-10-21,23:15:43.000,294,11123701,122845,0,1761088542,13823.817804779996,-34.947542670000985,53035.71118536 2025-10-21,23:15:44.000,294,11123780,123125,0,1761088543,13823.87169526,-35.00393570999586,53035.7600952 2025-10-21,23:15:45.000,294,11123761,123005,0,1761088544,13823.918849429996,-34.97573918999842,53035.774069440005 2025-10-21,23:15:46.000,294,11123765,123285,0,1761088545,13823.932322050001,-35.067377879997366,53035.71817248001 2025-10-21,23:15:47.000,294,11123732,123245,0,1761088546,13823.939058359996,-35.08852526999544,53035.79503080001 2025-10-21,23:15:48.000,294,11123741,123365,0,1761088547,13823.905376809991,-35.05327961999865,53035.774069440005 2025-10-21,23:15:49.000,294,11123755,123605,0,1761088548,13823.932322050001,-35.06032874999801,53035.73214672 2025-10-21,23:15:50.000,294,11123775,123885,0,1761088549,13823.925585739991,-35.074427009996725,53035.78105656 2025-10-21,23:15:51.000,294,11123759,123844,0,1761088550,13823.979476219996,-35.123770919999515,53035.7600952 2025-10-21,23:15:52.000,294,11123796,124005,0,1761088551,13823.999685149996,-35.1096726600008,53035.7600952 2025-10-21,23:15:53.000,294,11123727,124325,0,1761088552,13823.999685149996,-35.1096726600008,53035.76708232001 2025-10-21,23:15:54.000,294,11123755,123965,0,1761088553,13824.060311939997,-35.074427009996725,53035.836953519996 2025-10-21,23:15:55.000,294,11123779,124045,0,1761088554,13824.080520869997,-35.09557440000208,53035.75310808 2025-10-21,23:15:56.000,294,11123784,123805,0,1761088555,13824.120938729997,-35.05327961999865,53035.79503080001 2025-10-21,23:15:57.000,294,11123775,123725,0,1761088556,13824.120938729997,-35.081476139996084,53035.836953519996 2025-10-21,23:15:58.000,294,11123782,123645,0,1761088557,13824.141147659997,-35.01098483999522,53035.81599216001 2025-10-21,23:15:59.000,294,11123722,123365,0,1761088558,13824.134411350002,-35.05327961999865,53035.822979280005 2025-10-21,23:16:00.000,294,11123803,123605,0,1761088559,13824.154620280002,-35.08852526999544,53035.822979280005 2025-10-21,23:16:01.000,294,11123784,122925,0,1761088560,13824.127675039992,-35.03213223000057,53035.80201792 2025-10-21,23:16:02.000,294,11123742,122885,0,1761088561,13824.221983379997,-35.05327961999865,53035.8299664 2025-10-21,23:16:03.000,294,11123785,122845,0,1761088562,13824.208510759992,-35.04623048999929,53035.84394064001 2025-10-21,23:16:04.000,294,11123778,122885,0,1761088563,13824.228719689992,-35.03918135999993,53035.892850480006 2025-10-21,23:16:05.000,294,11123760,122845,0,1761088564,13824.208510759992,-35.05327961999865,53035.85791488 2025-10-21,23:16:06.000,294,11123769,122525,0,1761088565,13824.242192309997,-35.05327961999865,53035.836953519996 2025-10-21,23:16:07.000,294,11123785,122725,0,1761088566,13824.282610169997,-35.04623048999929,53035.871889120004 2025-10-21,23:16:08.000,294,11123736,122285,0,1761088567,13824.262401239997,-35.06032874999801,53035.90682472 2025-10-21,23:16:09.000,294,11123717,122565,0,1761088568,13824.316291720002,-35.06032874999801,53035.941760320005 2025-10-21,23:16:10.000,294,11123753,122405,0,1761088569,13824.289346479993,-35.06032874999801,53035.85791488 2025-10-21,23:16:11.000,294,11123795,122605,0,1761088570,13824.336500650003,-35.067377879997366,53035.871889120004 2025-10-21,23:16:12.000,294,11123792,122765,0,1761088571,13824.356709579988,-35.06032874999801,53035.8998376 2025-10-21,23:16:13.000,294,11123738,122685,0,1761088572,13824.363445889998,-35.067377879997366,53035.892850480006 2025-10-21,23:16:14.000,294,11123704,122765,0,1761088573,13824.370182199993,-35.081476139996084,53035.92079896 2025-10-21,23:16:15.000,294,11123753,122885,0,1761088574,13824.356709579988,-35.08852526999544,53035.92778608 2025-10-21,23:16:16.000,294,11123777,122765,0,1761088575,13824.383654819998,-35.074427009996725,53035.94874744 2025-10-21,23:16:17.000,294,11123745,122765,0,1761088576,13824.403863749998,-35.116721790000156,53035.84394064001 2025-10-21,23:16:18.000,294,11123731,122965,0,1761088577,13824.390391129993,-35.1096726600008,53035.8998376 2025-10-21,23:16:19.000,294,11123740,123045,0,1761088578,13824.451017919993,-35.09557440000208,53035.93477320001 2025-10-21,23:16:20.000,294,11123787,123085,0,1761088579,13824.471226849993,-35.09557440000208,53035.8998376 2025-10-21,23:16:21.000,294,11123716,122725,0,1761088580,13824.552062569994,-35.116721790000156,53035.94874744 2025-10-21,23:16:22.000,294,11123783,123045,0,1761088581,13824.572271499994,-35.13786917999823,53035.98368304001 2025-10-21,23:16:23.000,294,11123787,122885,0,1761088582,13824.572271499994,-35.081476139996084,53035.9697088 2025-10-21,23:16:24.000,294,11123742,123085,0,1761088583,13824.572271499994,-35.08852526999544,53035.9697088 2025-10-21,23:16:25.000,294,11123732,123365,0,1761088584,13824.666579839999,-35.081476139996084,53036.04656712 2025-10-21,23:16:26.000,294,11123773,123245,0,1761088585,13824.65984352999,-35.081476139996084,53036.02560576 2025-10-21,23:16:27.000,294,11123804,123565,0,1761088586,13824.72047031999,-35.130820049998874,53035.94874744 2025-10-21,23:16:28.000,294,11123790,124485,0,1761088587,13824.72047031999,-35.08852526999544,53036.01163152001 2025-10-21,23:16:29.000,294,11123756,123605,0,1761088588,13824.72720663,-35.123770919999515,53036.08150272001 2025-10-21,23:16:30.000,294,11123651,123725,0,1761088589,13824.76088817999,-35.074427009996725,53036.060541360006 2025-10-21,23:16:31.000,294,11123756,123685,0,1761088590,13824.814778659995,-35.13786917999823,53036.060541360006 2025-10-21,23:16:32.000,294,11123807,123965,0,1761088591,13824.814778659995,-35.14491830999759,53036.03259288001 2025-10-21,23:16:33.000,294,11123726,124045,0,1761088592,13824.82825128,-35.2083604799991,53036.06752848 2025-10-21,23:16:34.000,294,11123766,123965,0,1761088593,13824.855196519995,-35.19426222000038,53036.060541360006 2025-10-21,23:16:35.000,294,11123749,124005,0,1761088594,13824.875405449995,-35.19426222000038,53036.08848984 2025-10-21,23:16:36.000,294,11123868,123844,0,1761088595,13824.909087,-35.2083604799991,53036.08848984 2025-10-21,23:16:37.000,294,11123812,124045,0,1761088596,13824.94950486,-35.23655699999654,53036.11643832 2025-10-21,23:16:38.000,294,11123746,123565,0,1761088597,13824.956241169995,-35.19426222000038,53036.06752848 2025-10-21,23:16:39.000,294,11123704,123844,0,1761088598,13824.976450099995,-35.16606569999567,53036.11643832 2025-10-21,23:16:40.000,294,11123745,123925,0,1761088599,13825.01013165,-35.130820049998874,53036.12342544 2025-10-21,23:16:41.000,294,11123794,123844,0,1761088600,13825.04381319999,-35.13786917999823,53036.13739968 2025-10-21,23:16:42.000,294,11123743,123645,0,1761088601,13825.07075844,-35.15196743999695,53036.17932240001 2025-10-21,23:16:43.000,294,11123799,123645,0,1761088602,13825.104439989991,-35.20131134999974,53036.19329664 2025-10-21,23:16:44.000,294,11123866,123565,0,1761088603,13825.165066779991,-35.1096726600008,53036.207270880004 2025-10-21,23:16:45.000,294,11123797,123645,0,1761088604,13825.165066779991,-35.130820049998874,53036.16534816 2025-10-21,23:16:46.000,294,11123820,123805,0,1761088605,13825.198748329996,-35.10262353000144,53036.20028376001 2025-10-21,23:16:47.000,294,11123744,123725,0,1761088606,13825.259375119997,-35.14491830999759,53036.24220648 2025-10-21,23:16:48.000,294,11123777,123885,0,1761088607,13825.259375119997,-35.14491830999759,53036.24919360001 2025-10-21,23:16:49.000,294,11123715,123925,0,1761088608,13825.245902499992,-35.09557440000208,53036.19329664 2025-10-21,23:16:50.000,294,11123749,123445,0,1761088609,13825.313265600002,-35.130820049998874,53036.29810344001 2025-10-21,23:16:51.000,294,11123719,123885,0,1761088610,13825.360419769997,-35.116721790000156,53036.277142080005 2025-10-21,23:16:52.000,294,11123790,123765,0,1761088611,13825.380628699997,-35.13786917999823,53036.27015496001 2025-10-21,23:16:53.000,294,11123758,123485,0,1761088612,13825.380628699997,-35.123770919999515,53036.29111632 2025-10-21,23:16:54.000,294,11123746,124205,0,1761088613,13825.360419769997,-35.15196743999695,53036.29111632 2025-10-21,23:16:55.000,294,11123796,123685,0,1761088614,13825.367156079992,-35.13786917999823,53036.31906480001 2025-10-21,23:16:56.000,294,11123738,123844,0,1761088615,13825.400837629997,-35.180163960001664,53036.34701328001 2025-10-21,23:16:57.000,294,11123716,123565,0,1761088616,13825.447991799992,-35.180163960001664,53036.326051920005 2025-10-21,23:16:58.000,294,11123747,123685,0,1761088617,13825.421046559997,-35.19426222000038,53036.374961760004 2025-10-21,23:16:59.000,294,11123803,123645,0,1761088618,13825.468200729993,-35.180163960001664,53036.31906480001 2025-10-21,23:17:00.000,294,11123698,123685,0,1761088619,13825.474937040002,-35.22245873999782,53036.34701328001 2025-10-21,23:17:01.000,294,11123806,123844,0,1761088620,13825.468200729993,-35.25770439000189,53036.3540004 2025-10-21,23:17:02.000,294,11123747,123325,0,1761088621,13825.528827519993,-35.22950786999718,53036.38194888 2025-10-21,23:17:03.000,294,11123727,123685,0,1761088622,13825.528827519993,-35.2436061299959,53036.36797464001 2025-10-21,23:17:04.000,294,11123777,123445,0,1761088623,13825.602926929998,-35.2083604799991,53036.340026159996 2025-10-21,23:17:05.000,294,11123767,123565,0,1761088624,13825.602926929998,-35.25770439000189,53036.277142080005 2025-10-21,23:17:06.000,294,11123704,123605,0,1761088625,13825.670290029993,-35.2083604799991,53036.31207768 2025-10-21,23:17:07.000,294,11123718,124005,0,1761088626,13825.717444199989,-35.27180265000061,53036.29111632 2025-10-21,23:17:08.000,294,11123797,123685,0,1761088627,13825.690498959993,-35.26475352000125,53036.30509056 2025-10-21,23:17:09.000,294,11123764,123525,0,1761088628,13825.730916819994,-35.28590090999933,53036.326051920005 2025-10-21,23:17:10.000,294,11123703,123565,0,1761088629,13825.764598369999,-35.307048299997405,53036.326051920005 2025-10-21,23:17:11.000,294,11123762,124005,0,1761088630,13825.744389439998,-35.32819568999548,53036.395923120006 2025-10-21,23:17:12.000,294,11123709,123685,0,1761088631,13825.831961469994,-35.33524482000212,53036.40989736 2025-10-21,23:17:13.000,294,11123809,123325,0,1761088632,13825.85890670999,-35.39163785999699,53036.41688448001 2025-10-21,23:17:14.000,294,11123755,123365,0,1761088633,13825.845434089999,-35.37049046999891,53036.4588072 2025-10-21,23:17:15.000,294,11123747,123405,0,1761088634,13825.872379329994,-35.356392210000195,53036.46579432001 2025-10-21,23:17:16.000,294,11123710,123405,0,1761088635,13825.91953349999,-35.342293950001476,53036.4238716 2025-10-21,23:17:17.000,294,11123764,123245,0,1761088636,13825.973423979995,-35.356392210000195,53036.48675568001 2025-10-21,23:17:18.000,294,11123791,123365,0,1761088637,13825.90606088,-35.363441339999554,53036.47976856 2025-10-21,23:17:19.000,294,11123790,123405,0,1761088638,13825.9868966,-35.342293950001476,53036.493742800005 2025-10-21,23:17:20.000,294,11123748,123325,0,1761088639,13825.933006119994,-35.32819568999548,53036.47976856 2025-10-21,23:17:21.000,294,11123739,123405,0,1761088640,13825.973423979995,-35.27885177999997,53036.493742800005 2025-10-21,23:17:22.000,294,11123826,123445,0,1761088641,13825.94647874,-35.299999169998046,53036.542652640004 2025-10-21,23:17:23.000,294,11123768,123325,0,1761088642,13825.96668767,-35.27885177999997,53036.507717039996 2025-10-21,23:17:24.000,294,11123778,123365,0,1761088643,13825.953215049994,-35.314097429996764,53036.48675568001 2025-10-21,23:17:25.000,294,11123692,123125,0,1761088644,13826.00710553,-35.25770439000189,53036.51470416001 2025-10-21,23:17:26.000,294,11123722,123844,0,1761088645,13826.00036921999,-35.27885177999997,53036.50072992 2025-10-21,23:17:27.000,294,11123726,123605,0,1761088646,13826.00710553,-35.27885177999997,53036.5286784 2025-10-21,23:17:28.000,294,11123778,123645,0,1761088647,13825.9868966,-35.19426222000038,53036.542652640004 2025-10-21,23:17:29.000,294,11123783,123765,0,1761088648,13825.993632909995,-35.19426222000038,53036.54963976 2025-10-21,23:17:30.000,294,11123673,123525,0,1761088649,13826.00710553,-35.19426222000038,53036.53566552001 2025-10-21,23:17:31.000,294,11123766,123844,0,1761088650,13826.04078707999,-35.22245873999782,53036.54963976 2025-10-21,23:17:32.000,294,11123764,123365,0,1761088651,13826.074468629995,-35.14491830999759,53036.54963976 2025-10-21,23:17:33.000,294,11123755,123325,0,1761088652,13826.054259699995,-35.20131134999974,53036.60553672001 2025-10-21,23:17:34.000,294,11123771,123325,0,1761088653,13826.08794125,-35.16606569999567,53036.63348520001 2025-10-21,23:17:35.000,294,11123700,123565,0,1761088654,13826.074468629995,-35.15196743999695,53036.675407919996 2025-10-21,23:17:36.000,294,11123753,123485,0,1761088655,13826.08794125,-35.10262353000144,53036.5985496 2025-10-21,23:17:37.000,294,11123797,123565,0,1761088656,13826.10141386999,-35.10262353000144,53036.57060112 2025-10-21,23:17:38.000,294,11123674,123325,0,1761088657,13826.114886489995,-35.116721790000156,53036.60553672001 2025-10-21,23:17:39.000,294,11123736,123285,0,1761088658,13826.08120493999,-35.08852526999544,53036.64047232 2025-10-21,23:17:40.000,294,11123737,123445,0,1761088659,13826.10815018,-35.08852526999544,53036.65444656001 2025-10-21,23:17:41.000,294,11123740,123605,0,1761088660,13826.08794125,-35.02508310000121,53036.65444656001 2025-10-21,23:17:42.000,294,11123747,123125,0,1761088661,13826.034050769995,-35.04623048999929,53036.661433680005 2025-10-21,23:17:43.000,294,11123757,123285,0,1761088662,13826.08120493999,-34.954591800000344,53036.675407919996 2025-10-21,23:17:44.000,294,11123773,123485,0,1761088663,13826.06773232,-34.954591800000344,53036.61951096 2025-10-21,23:17:45.000,294,11123777,124045,0,1761088664,13826.06773232,-34.92639527999563,53036.675407919996 2025-10-21,23:17:46.000,294,11123749,123685,0,1761088665,13826.12162279999,-34.91934614999627,53036.675407919996 2025-10-21,23:17:47.000,294,11123724,123645,0,1761088666,13826.12835911,-34.905247889997554,53036.57758824 2025-10-21,23:17:48.000,294,11123700,123645,0,1761088667,13826.12162279999,-34.87705137000012,53036.65444656001 2025-10-21,23:17:49.000,294,11123718,123844,0,1761088668,13826.054259699995,-34.87000224000076,53036.62649808 2025-10-21,23:17:50.000,294,11123734,123844,0,1761088669,13826.02731446,-34.87705137000012,53036.68239504001 2025-10-21,23:17:51.000,294,11123797,123485,0,1761088670,13826.04078707999,-34.88410049999948,53036.661433680005 2025-10-21,23:17:52.000,294,11123756,123445,0,1761088671,13826.06773232,-34.891149629998836,53036.65444656001 2025-10-21,23:17:53.000,294,11123754,123525,0,1761088672,13826.04078707999,-34.841805719996046,53036.68239504001 2025-10-21,23:17:54.000,294,11123696,123325,0,1761088673,13825.993632909995,-34.848854849995405,53036.675407919996 2025-10-21,23:17:55.000,294,11123712,123165,0,1761088674,13826.034050769995,-34.79246181000053,53036.69636928 2025-10-21,23:17:56.000,294,11123702,123245,0,1761088675,13826.013841839995,-34.80656006999925,53036.6684208 2025-10-21,23:17:57.000,294,11123765,123365,0,1761088676,13826.054259699995,-34.79951093999989,53036.74527912 2025-10-21,23:17:58.000,294,11123718,123405,0,1761088677,13826.02731446,-34.79246181000053,53036.68239504001 2025-10-21,23:17:59.000,294,11123732,123405,0,1761088678,13826.04078707999,-34.79951093999989,53036.59156248 2025-10-21,23:18:00.000,294,11123771,123485,0,1761088679,13826.034050769995,-34.79951093999989,53036.59156248 2025-10-21,23:18:01.000,294,11123767,123925,0,1761088680,13826.02057814999,-34.76426528999582,53036.64745944 2025-10-21,23:18:02.000,294,11123761,123445,0,1761088681,13826.04078707999,-34.778363550001814,53036.68239504001 2025-10-21,23:18:03.000,294,11123730,123765,0,1761088682,13826.00710553,-34.778363550001814,53036.63348520001 2025-10-21,23:18:04.000,294,11123792,123685,0,1761088683,13826.02057814999,-34.77131441999518,53036.65444656001 2025-10-21,23:18:05.000,294,11123776,123525,0,1761088684,13825.933006119994,-34.76426528999582,53036.62649808 2025-10-21,23:18:06.000,294,11123756,123605,0,1761088685,13825.93974242999,-34.77131441999518,53036.661433680005 2025-10-21,23:18:07.000,294,11123849,123725,0,1761088686,13825.953215049994,-34.73606876999838,53036.62649808 2025-10-21,23:18:08.000,294,11123758,123844,0,1761088687,13825.953215049994,-34.74311789999774,53036.61951096 2025-10-21,23:18:09.000,294,11123785,123685,0,1761088688,13825.933006119994,-34.721970509999665,53036.68938216 2025-10-21,23:18:10.000,294,11123747,123405,0,1761088689,13825.96668767,-34.721970509999665,53036.64745944 2025-10-21,23:18:11.000,294,11123756,123325,0,1761088690,13825.91953349999,-34.69377399000223,53036.57758824 2025-10-21,23:18:12.000,294,11123775,123205,0,1761088691,13825.93974242999,-34.69377399000223,53036.62649808 2025-10-21,23:18:13.000,294,11123738,123165,0,1761088692,13825.912797189994,-34.679675729996234,53036.612523840005 2025-10-21,23:18:14.000,294,11123769,123125,0,1761088693,13825.953215049994,-34.721970509999665,53036.63348520001 2025-10-21,23:18:15.000,294,11123821,122765,0,1761088694,13825.94647874,-34.63738095000008,53036.63348520001 2025-10-21,23:18:16.000,294,11123728,123565,0,1761088695,13825.93974242999,-34.672626599996875,53036.64745944 2025-10-21,23:18:17.000,294,11123752,123245,0,1761088696,13825.94647874,-34.63738095000008,53036.64745944 2025-10-21,23:18:18.000,294,11123728,123125,0,1761088697,13825.973423979995,-34.58803703999729,53036.65444656001 2025-10-21,23:18:19.000,294,11123744,123045,0,1761088698,13825.95995135999,-34.609184429995366,53036.5985496 2025-10-21,23:18:20.000,294,11123771,123005,0,1761088699,13825.95995135999,-34.59508616999665,53036.65444656001 2025-10-21,23:18:21.000,294,11123759,123045,0,1761088700,13825.973423979995,-34.60213529999601,53036.61951096 2025-10-21,23:18:22.000,294,11123785,123045,0,1761088701,13825.95995135999,-34.55984051999985,53036.5985496 2025-10-21,23:18:23.000,294,11123740,123325,0,1761088702,13825.973423979995,-34.58098790999793,53036.57758824 2025-10-21,23:18:24.000,294,11123724,123205,0,1761088703,13826.013841839995,-34.55984051999985,53036.5985496 2025-10-21,23:18:25.000,294,11123751,123125,0,1761088704,13825.95995135999,-34.51049660999706,53036.61951096 2025-10-21,23:18:26.000,294,11123781,123165,0,1761088705,13825.95995135999,-34.5034474799977,53036.57758824 2025-10-21,23:18:27.000,294,11123814,122845,0,1761088706,13825.98016028999,-34.538693130001775,53036.57060112 2025-10-21,23:18:28.000,294,11123729,123245,0,1761088707,13825.95995135999,-34.51049660999706,53036.58457536001 2025-10-21,23:18:29.000,294,11123703,122725,0,1761088708,13825.94647874,-34.489349219998985,53036.57758824 2025-10-21,23:18:30.000,294,11123732,123045,0,1761088709,13825.933006119994,-34.46820183000091,53036.58457536001 2025-10-21,23:18:31.000,294,11123775,122765,0,1761088710,13825.94647874,-34.447054439995554,53036.54963976 2025-10-21,23:18:32.000,294,11123792,122605,0,1761088711,13825.91953349999,-34.45410357000219,53036.542652640004 2025-10-21,23:18:33.000,294,11123783,122885,0,1761088712,13825.892588259994,-34.432956179996836,53036.46579432001 2025-10-21,23:18:34.000,294,11123782,122645,0,1761088713,13825.953215049994,-34.41180878999876,53036.52169128 2025-10-21,23:18:35.000,294,11123726,122365,0,1761088714,13825.87911563999,-34.41885791999812,53036.507717039996 2025-10-21,23:18:36.000,294,11123790,122445,0,1761088715,13825.865643019999,-34.39771053000004,53036.507717039996 2025-10-21,23:18:37.000,294,11123798,122485,0,1761088716,13825.831961469994,-34.36951400999533,53036.54963976 2025-10-21,23:18:38.000,294,11123766,122885,0,1761088717,13825.798279919989,-34.37656314000196,53036.47278144 2025-10-21,23:18:39.000,294,11123758,123045,0,1761088718,13825.805016229999,-34.37656314000196,53036.45182008 2025-10-21,23:18:40.000,294,11123751,122645,0,1761088719,13825.791543609994,-34.33426835999853,53036.493742800005 2025-10-21,23:18:41.000,294,11123733,122605,0,1761088720,13825.771334679994,-34.34131748999789,53036.45182008 2025-10-21,23:18:42.000,294,11123732,122445,0,1761088721,13825.825225159999,-34.313120970000455,53036.493742800005 2025-10-21,23:18:43.000,294,11123797,122925,0,1761088722,13825.778070989989,-34.34836661999725,53036.493742800005 2025-10-21,23:18:44.000,294,11123792,122845,0,1761088723,13825.717444199989,-34.33426835999853,53036.45182008 2025-10-21,23:18:45.000,294,11123749,122725,0,1761088724,13825.717444199989,-34.35541574999661,53036.47278144 2025-10-21,23:18:46.000,294,11123736,122845,0,1761088725,13825.697235269989,-34.33426835999853,53036.47278144 2025-10-21,23:18:47.000,294,11123748,123205,0,1761088726,13825.703971579998,-34.35541574999661,53036.45182008 2025-10-21,23:18:48.000,294,11123718,122565,0,1761088727,13825.724180509998,-34.32721922999917,53036.444832960005 2025-10-21,23:18:49.000,294,11123746,122645,0,1761088728,13825.670290029993,-34.32721922999917,53036.395923120006 2025-10-21,23:18:50.000,294,11123751,122765,0,1761088729,13825.643344789998,-34.299022710001736,53036.40291024 2025-10-21,23:18:51.000,294,11123702,122685,0,1761088730,13825.650081099993,-34.299022710001736,53036.36797464001 2025-10-21,23:18:52.000,294,11123772,122765,0,1761088731,13825.636608479988,-34.313120970000455,53036.38194888 2025-10-21,23:18:53.000,294,11123732,123045,0,1761088732,13825.569245379993,-34.313120970000455,53036.38893600001 2025-10-21,23:18:54.000,294,11123775,123005,0,1761088733,13825.575981689988,-34.32721922999917,53036.340026159996 2025-10-21,23:18:55.000,294,11123737,122605,0,1761088734,13825.582717999998,-34.33426835999853,53036.29111632 2025-10-21,23:18:56.000,294,11123821,122725,0,1761088735,13825.535563830003,-34.34131748999789,53036.3540004 2025-10-21,23:18:57.000,294,11123785,122765,0,1761088736,13825.515354900002,-34.306071840001096,53036.340026159996 2025-10-21,23:18:58.000,294,11123755,123085,0,1761088737,13825.474937040002,-34.28492444999574,53036.29810344001 2025-10-21,23:18:59.000,294,11123801,122405,0,1761088738,13825.495145970002,-34.299022710001736,53036.374961760004 2025-10-21,23:19:00.000,294,11123752,122845,0,1761088739,13825.427782869992,-34.306071840001096,53036.2841292 2025-10-21,23:19:01.000,294,11123743,123125,0,1761088740,13825.421046559997,-34.299022710001736,53036.29810344001 2025-10-21,23:19:02.000,294,11123761,123165,0,1761088741,13825.360419769997,-34.28492444999574,53036.29111632 2025-10-21,23:19:03.000,294,11123785,123205,0,1761088742,13825.373892390002,-34.32721922999917,53036.24919360001 2025-10-21,23:19:04.000,294,11123764,123005,0,1761088743,13825.306529289992,-34.306071840001096,53036.25618072 2025-10-21,23:19:05.000,294,11123764,123405,0,1761088744,13825.286320359992,-34.299022710001736,53036.22124512001 2025-10-21,23:19:06.000,294,11123719,122685,0,1761088745,13825.272847740001,-34.33426835999853,53036.228232240006 2025-10-21,23:19:07.000,294,11123776,123205,0,1761088746,13825.225693569992,-34.306071840001096,53036.20028376001 2025-10-21,23:19:08.000,294,11123704,122845,0,1761088747,13825.205484639991,-34.32721922999917,53036.24220648 2025-10-21,23:19:09.000,294,11123769,122845,0,1761088748,13825.151594160001,-34.299022710001736,53036.214258 2025-10-21,23:19:10.000,294,11123791,122885,0,1761088749,13825.104439989991,-34.33426835999853,53036.158361040005 2025-10-21,23:19:11.000,294,11123725,122885,0,1761088750,13825.117912609996,-34.38361227000132,53036.207270880004 2025-10-21,23:19:12.000,294,11123734,122725,0,1761088751,13825.1111763,-34.34131748999789,53036.158361040005 2025-10-21,23:19:13.000,294,11123761,122725,0,1761088752,13824.96297747999,-34.34131748999789,53036.12342544 2025-10-21,23:19:14.000,294,11123771,122885,0,1761088753,13824.976450099995,-34.36951400999533,53036.08848984 2025-10-21,23:19:15.000,294,11123727,122565,0,1761088754,13824.96971379,-34.34131748999789,53036.06752848 2025-10-21,23:19:16.000,294,11123796,123045,0,1761088755,13825.00339533999,-34.39066140000068,53036.02560576 2025-10-21,23:19:17.000,294,11123803,122605,0,1761088756,13824.956241169995,-34.38361227000132,53035.98368304001 2025-10-21,23:19:18.000,294,11123749,122885,0,1761088757,13824.936032239995,-34.39066140000068,53035.99765728 2025-10-21,23:19:19.000,294,11123714,122885,0,1761088758,13824.92929593,-34.4047596599994,53036.004644399996 2025-10-21,23:19:20.000,294,11123743,122885,0,1761088759,13824.86866914,-34.4047596599994,53035.97669592 2025-10-21,23:19:21.000,294,11123761,122925,0,1761088760,13824.86193282999,-34.4047596599994,53035.97669592 2025-10-21,23:19:22.000,294,11123804,123125,0,1761088761,13824.794569729995,-34.42590704999748,53035.93477320001 2025-10-21,23:19:23.000,294,11123758,122845,0,1761088762,13824.855196519995,-34.39066140000068,53035.95573456 2025-10-21,23:19:24.000,294,11123699,122485,0,1761088763,13824.78783342,-34.39771053000004,53035.90682472 2025-10-21,23:19:25.000,294,11123713,123085,0,1761088764,13824.80130603999,-34.42590704999748,53035.96272168001 2025-10-21,23:19:26.000,294,11123716,122845,0,1761088765,13824.80804235,-34.42590704999748,53035.91381184001 2025-10-21,23:19:27.000,294,11123768,122525,0,1761088766,13824.774360799995,-34.447054439995554,53035.87887624 2025-10-21,23:19:28.000,294,11123728,122605,0,1761088767,13824.74067924999,-34.46115270000155,53035.87887624 2025-10-21,23:19:29.000,294,11123741,122885,0,1761088768,13824.76762449,-34.447054439995554,53035.836953519996 2025-10-21,23:19:30.000,294,11123826,122685,0,1761088769,13824.754151869995,-34.42590704999748,53035.85791488 2025-10-21,23:19:31.000,294,11123788,122685,0,1761088770,13824.72720663,-34.440005309996195,53035.80201792 2025-10-21,23:19:32.000,294,11123796,122405,0,1761088771,13824.70026138999,-34.45410357000219,53035.836953519996 2025-10-21,23:19:33.000,294,11123779,122645,0,1761088772,13824.666579839999,-34.41180878999876,53035.836953519996 2025-10-21,23:19:34.000,294,11123710,122645,0,1761088773,13824.693525079994,-34.432956179996836,53035.75310808 2025-10-21,23:19:35.000,294,11123713,122605,0,1761088774,13824.68678877,-34.440005309996195,53035.836953519996 2025-10-21,23:19:36.000,294,11123789,122485,0,1761088775,13824.68005245999,-34.45410357000219,53035.85092776 2025-10-21,23:19:37.000,294,11123788,122565,0,1761088776,13824.713734009994,-34.447054439995554,53035.822979280005 2025-10-21,23:19:38.000,294,11123790,122725,0,1761088777,13824.68678877,-34.440005309996195,53035.8299664 2025-10-21,23:19:39.000,294,11123801,122325,0,1761088778,13824.65984352999,-34.432956179996836,53035.7600952 2025-10-21,23:19:40.000,294,11123713,122765,0,1761088779,13824.673316149994,-34.39771053000004,53035.79503080001 2025-10-21,23:19:41.000,294,11123730,122605,0,1761088780,13824.61942566999,-34.440005309996195,53035.75310808 2025-10-21,23:19:42.000,294,11123706,123205,0,1761088781,13824.605953049999,-34.45410357000219,53035.69721112001 2025-10-21,23:19:43.000,294,11123721,122645,0,1761088782,13824.579007809989,-34.42590704999748,53035.725159600006 2025-10-21,23:19:44.000,294,11123710,123045,0,1761088783,13824.592480429994,-34.432956179996836,53035.725159600006 2025-10-21,23:19:45.000,294,11123722,122765,0,1761088784,13824.552062569994,-34.432956179996836,53035.66227552 2025-10-21,23:19:46.000,294,11123787,123045,0,1761088785,13824.599216739989,-34.46115270000155,53035.74612096001 2025-10-21,23:19:47.000,294,11123775,122645,0,1761088786,13824.592480429994,-34.447054439995554,53035.67624976001 2025-10-21,23:19:48.000,294,11123764,122365,0,1761088787,13824.585744119999,-34.447054439995554,53035.68323688 2025-10-21,23:19:49.000,294,11123734,122405,0,1761088788,13824.579007809989,-34.447054439995554,53035.71118536 2025-10-21,23:19:50.000,294,11123766,122885,0,1761088789,13824.572271499994,-34.46115270000155,53035.669262639996 2025-10-21,23:19:51.000,294,11123755,122725,0,1761088790,13824.585744119999,-34.46115270000155,53035.69721112001 2025-10-21,23:19:52.000,294,11123787,122605,0,1761088791,13824.565535189999,-34.489349219998985,53035.68323688 2025-10-21,23:19:53.000,294,11123748,122725,0,1761088792,13824.545326259999,-34.51049660999706,53035.66227552 2025-10-21,23:19:54.000,294,11123746,122445,0,1761088793,13824.504908399998,-34.51049660999706,53035.66227552 2025-10-21,23:19:55.000,294,11123760,122685,0,1761088794,13824.518381019989,-34.496398349998344,53035.669262639996 2025-10-21,23:19:56.000,294,11123779,122605,0,1761088795,13824.504908399998,-34.46115270000155,53035.63432704 2025-10-21,23:19:57.000,294,11123767,122165,0,1761088796,13824.511644709994,-34.496398349998344,53035.55048160001 2025-10-21,23:19:58.000,294,11123768,122365,0,1761088797,13824.484699469998,-34.47525096000027,53035.57144296 2025-10-21,23:19:59.000,294,11123680,122685,0,1761088798,13824.451017919993,-34.51049660999706,53035.56445584 2025-10-21,23:20:00.000,294,11123745,122565,0,1761088799,13824.484699469998,-34.46820183000091,53035.515546 2025-10-21,23:20:01.000,294,11123693,122805,0,1761088800,13824.491435779993,-34.47525096000027,53035.52952024001 2025-10-21,23:20:02.000,294,11123729,122765,0,1761088801,13824.498172089989,-34.47525096000027,53035.515546 2025-10-21,23:20:03.000,294,11123759,122725,0,1761088802,13824.457754229988,-34.496398349998344,53035.48061040001 2025-10-21,23:20:04.000,294,11123778,123125,0,1761088803,13824.477963159989,-34.482300089999626,53035.57144296 2025-10-21,23:20:05.000,294,11123697,122765,0,1761088804,13824.464490539998,-34.489349219998985,53035.536507360004 2025-10-21,23:20:06.000,294,11123737,122925,0,1761088805,13824.457754229988,-34.51049660999706,53035.54349448 2025-10-21,23:20:07.000,294,11123775,122885,0,1761088806,13824.464490539998,-34.53164399999514,53035.49458464 2025-10-21,23:20:08.000,294,11123744,122445,0,1761088807,13824.444281609998,-34.52459486999578,53035.56445584 2025-10-21,23:20:09.000,294,11123781,122565,0,1761088808,13824.477963159989,-34.489349219998985,53035.501571759996 2025-10-21,23:20:10.000,294,11123717,122845,0,1761088809,13824.410600059993,-34.5034474799977,53035.52253312 2025-10-21,23:20:11.000,294,11123694,122565,0,1761088810,13824.498172089989,-34.51754573999642,53035.536507360004 2025-10-21,23:20:12.000,294,11123690,122445,0,1761088811,13824.484699469998,-34.53164399999514,53035.536507360004 2025-10-21,23:20:13.000,294,11123698,122445,0,1761088812,13824.471226849993,-34.538693130001775,53035.536507360004 2025-10-21,23:20:14.000,294,11123766,122565,0,1761088813,13824.484699469998,-34.545742260001134,53035.56445584 2025-10-21,23:20:15.000,294,11123741,122405,0,1761088814,13824.525117329998,-34.496398349998344,53035.536507360004 2025-10-21,23:20:16.000,294,11123753,122685,0,1761088815,13824.545326259999,-34.56688964999921,53035.50855888001 2025-10-21,23:20:17.000,294,11123693,122645,0,1761088816,13824.525117329998,-34.538693130001775,53035.536507360004 2025-10-21,23:20:18.000,294,11123675,122485,0,1761088817,13824.518381019989,-34.538693130001775,53035.55048160001 2025-10-21,23:20:19.000,294,11123705,122445,0,1761088818,13824.552062569994,-34.538693130001775,53035.536507360004 2025-10-21,23:20:20.000,294,11123821,122405,0,1761088819,13824.572271499994,-34.53164399999514,53035.536507360004 2025-10-21,23:20:21.000,294,11123793,122445,0,1761088820,13824.572271499994,-34.5034474799977,53035.57144296 2025-10-21,23:20:22.000,294,11123709,122525,0,1761088821,13824.565535189999,-34.447054439995554,53035.557468720006 2025-10-21,23:20:23.000,294,11123713,122645,0,1761088822,13824.579007809989,-34.489349219998985,53035.57843008001 2025-10-21,23:20:24.000,294,11123756,122725,0,1761088823,13824.558798879989,-34.489349219998985,53035.52952024001 2025-10-21,23:20:25.000,294,11123736,122565,0,1761088824,13824.545326259999,-34.47525096000027,53035.487597520005 2025-10-21,23:20:26.000,294,11123704,122405,0,1761088825,13824.518381019989,-34.45410357000219,53035.54349448 2025-10-21,23:20:27.000,294,11123781,122525,0,1761088826,13824.552062569994,-34.496398349998344,53035.54349448 2025-10-21,23:20:28.000,294,11123734,122365,0,1761088827,13824.531853639994,-34.482300089999626,53035.50855888001 2025-10-21,23:20:29.000,294,11123715,122445,0,1761088828,13824.565535189999,-34.45410357000219,53035.48061040001 2025-10-21,23:20:30.000,294,11123792,122605,0,1761088829,13824.518381019989,-34.447054439995554,53035.501571759996 2025-10-21,23:20:31.000,294,11123710,122565,0,1761088830,13824.585744119999,-34.46115270000155,53035.49458464 2025-10-21,23:20:32.000,294,11123681,122325,0,1761088831,13824.612689359994,-34.447054439995554,53035.54349448 2025-10-21,23:20:33.000,294,11123726,122365,0,1761088832,13824.612689359994,-34.55279139000049,53035.501571759996 2025-10-21,23:20:34.000,294,11123727,122525,0,1761088833,13824.626161979999,-34.46115270000155,53035.50855888001 2025-10-21,23:20:35.000,294,11123779,122485,0,1761088834,13824.646370909999,-34.5034474799977,53035.48061040001 2025-10-21,23:20:36.000,294,11123693,122725,0,1761088835,13824.68005245999,-34.489349219998985,53035.55048160001 2025-10-21,23:20:37.000,294,11123771,122565,0,1761088836,13824.666579839999,-34.51754573999642,53035.50855888001 2025-10-21,23:20:38.000,294,11123730,122685,0,1761088837,13824.68005245999,-34.51754573999642,53035.46663616 2025-10-21,23:20:39.000,294,11123734,122765,0,1761088838,13824.65984352999,-34.53164399999514,53035.50855888001 2025-10-21,23:20:40.000,294,11123770,122485,0,1761088839,13824.7069977,-34.5034474799977,53035.536507360004 2025-10-21,23:20:41.000,294,11123706,123045,0,1761088840,13824.713734009994,-34.51049660999706,53035.57144296 2025-10-21,23:20:42.000,294,11123757,122725,0,1761088841,13824.76088817999,-34.5034474799977,53035.57843008001 2025-10-21,23:20:43.000,294,11123682,122845,0,1761088842,13824.733942939994,-34.538693130001775,53035.57843008001 2025-10-21,23:20:44.000,294,11123655,122885,0,1761088843,13824.814778659995,-34.53164399999514,53035.557468720006 2025-10-21,23:20:45.000,294,11123704,123285,0,1761088844,13824.794569729995,-34.51754573999642,53035.54349448 2025-10-21,23:20:46.000,294,11123722,122925,0,1761088845,13824.86193282999,-34.56688964999921,53035.56445584 2025-10-21,23:20:47.000,294,11123800,123205,0,1761088846,13824.855196519995,-34.55984051999985,53035.57843008001 2025-10-21,23:20:48.000,294,11123662,123485,0,1761088847,13824.86866914,-34.59508616999665,53035.536507360004 2025-10-21,23:20:49.000,294,11123717,123365,0,1761088848,13824.88887807,-34.56688964999921,53035.63432704 2025-10-21,23:20:50.000,294,11123714,123565,0,1761088849,13824.936032239995,-34.62328269000136,53035.5854172 2025-10-21,23:20:51.000,294,11123744,123405,0,1761088850,13824.94950486,-34.56688964999921,53035.557468720006 2025-10-21,23:20:52.000,294,11123698,123605,0,1761088851,13824.92929593,-34.59508616999665,53035.5854172 2025-10-21,23:20:53.000,294,11123702,123645,0,1761088852,13825.01013165,-34.63033182000072,53035.62733992001 2025-10-21,23:20:54.000,294,11123771,123765,0,1761088853,13824.94276854999,-34.63738095000008,53035.61336568 2025-10-21,23:20:55.000,294,11123802,123805,0,1761088854,13825.04381319999,-34.609184429995366,53035.6203528 2025-10-21,23:20:56.000,294,11123755,124205,0,1761088855,13825.037076889996,-34.679675729996234,53035.69721112001 2025-10-21,23:20:57.000,294,11123775,123965,0,1761088856,13825.07075844,-34.672626599996875,53035.704198240004 2025-10-21,23:20:58.000,294,11123721,124245,0,1761088857,13825.057285819996,-34.679675729996234,53035.69721112001 2025-10-21,23:20:59.000,294,11123721,123965,0,1761088858,13825.124648919991,-34.672626599996875,53035.69721112001 2025-10-21,23:21:00.000,294,11123772,123844,0,1761088859,13825.144857849991,-34.665577469997515,53035.774069440005 2025-10-21,23:21:01.000,294,11123765,123805,0,1761088860,13825.1111763,-34.714921380000305,53035.690224 2025-10-21,23:21:02.000,294,11123756,124045,0,1761088861,13825.165066779991,-34.70082312000159,53035.704198240004 2025-10-21,23:21:03.000,294,11123733,124005,0,1761088862,13825.158330469996,-34.672626599996875,53035.73214672 2025-10-21,23:21:04.000,294,11123761,124005,0,1761088863,13825.144857849991,-34.672626599996875,53035.7600952 2025-10-21,23:21:05.000,294,11123710,123844,0,1761088864,13825.212220950001,-34.68672485999559,53035.78105656 2025-10-21,23:21:06.000,294,11123709,124085,0,1761088865,13825.212220950001,-34.70082312000159,53035.78804368 2025-10-21,23:21:07.000,294,11123710,124005,0,1761088866,13825.171803090001,-34.672626599996875,53035.73913384 2025-10-21,23:21:08.000,294,11123752,123805,0,1761088867,13825.218957259996,-34.707872250000946,53035.76708232001 2025-10-21,23:21:09.000,294,11123724,123925,0,1761088868,13825.225693569992,-34.68672485999559,53035.71118536 2025-10-21,23:21:10.000,294,11123735,123844,0,1761088869,13825.212220950001,-34.69377399000223,53035.73214672 2025-10-21,23:21:11.000,294,11123694,123525,0,1761088870,13825.212220950001,-34.68672485999559,53035.78105656 2025-10-21,23:21:12.000,294,11123747,123844,0,1761088871,13825.185275709991,-34.707872250000946,53035.85092776 2025-10-21,23:21:13.000,294,11123725,123605,0,1761088872,13825.239166189996,-34.63033182000072,53035.80900504 2025-10-21,23:21:14.000,294,11123691,123645,0,1761088873,13825.212220950001,-34.6514792099988,53035.80201792 2025-10-21,23:21:15.000,294,11123695,123485,0,1761088874,13825.252638810001,-34.679675729996234,53035.80201792 2025-10-21,23:21:16.000,294,11123783,123485,0,1761088875,13825.212220950001,-34.62328269000136,53035.76708232001 2025-10-21,23:21:17.000,294,11123761,123525,0,1761088876,13825.245902499992,-34.64443007999944,53035.78105656 2025-10-21,23:21:18.000,294,11123700,123485,0,1761088877,13825.245902499992,-34.60213529999601,53035.79503080001 2025-10-21,23:21:19.000,294,11123677,123645,0,1761088878,13825.225693569992,-34.62328269000136,53035.84394064001 2025-10-21,23:21:20.000,294,11123812,123325,0,1761088879,13825.252638810001,-34.63738095000008,53035.836953519996 2025-10-21,23:21:21.000,294,11123732,123005,0,1761088880,13825.239166189996,-34.57393877999857,53035.78804368 2025-10-21,23:21:22.000,294,11123753,123045,0,1761088881,13825.232429880001,-34.63738095000008,53035.81599216001 2025-10-21,23:21:23.000,294,11123699,122565,0,1761088882,13825.259375119997,-34.616233560002,53035.8299664 2025-10-21,23:21:24.000,294,11123742,122645,0,1761088883,13825.299792979997,-34.59508616999665,53035.81599216001 2025-10-21,23:21:25.000,294,11123714,123045,0,1761088884,13825.286320359992,-34.58803703999729,53035.81599216001 2025-10-21,23:21:26.000,294,11123746,122845,0,1761088885,13825.272847740001,-34.63738095000008,53035.80201792 2025-10-21,23:21:27.000,294,11123778,122765,0,1761088886,13825.346947149992,-34.60213529999601,53035.78105656 2025-10-21,23:21:28.000,294,11123718,122405,0,1761088887,13825.326738219992,-34.616233560002,53035.774069440005 2025-10-21,23:21:29.000,294,11123760,122325,0,1761088888,13825.306529289992,-34.60213529999601,53035.80201792 2025-10-21,23:21:30.000,294,11123747,122285,0,1761088889,13825.326738219992,-34.59508616999665,53035.81599216001 2025-10-21,23:21:31.000,294,11123779,122405,0,1761088890,13825.333474530002,-34.616233560002,53035.78105656 2025-10-21,23:21:32.000,294,11123687,122365,0,1761088891,13825.313265600002,-34.665577469997515,53035.81599216001 2025-10-21,23:21:33.000,294,11123679,122245,0,1761088892,13825.340210839997,-34.6514792099988,53035.836953519996 2025-10-21,23:21:34.000,294,11123735,122285,0,1761088893,13825.400837629997,-34.672626599996875,53035.79503080001 2025-10-21,23:21:35.000,294,11123761,122125,0,1761088894,13825.400837629997,-34.679675729996234,53035.79503080001 2025-10-21,23:21:36.000,294,11123741,122445,0,1761088895,13825.394101320002,-34.68672485999559,53035.81599216001 2025-10-21,23:21:37.000,294,11123755,122405,0,1761088896,13825.407573939992,-34.665577469997515,53035.80900504 2025-10-21,23:21:38.000,294,11123681,122485,0,1761088897,13825.380628699997,-34.658528339998156,53035.80201792 2025-10-21,23:21:39.000,294,11123726,122405,0,1761088898,13825.353683460002,-34.6514792099988,53035.85791488 2025-10-21,23:21:40.000,294,11123732,122405,0,1761088899,13825.373892390002,-34.679675729996234,53035.80201792 2025-10-21,23:21:41.000,294,11123722,122485,0,1761088900,13825.346947149992,-34.6514792099988,53035.79503080001 2025-10-21,23:21:42.000,294,11123823,122685,0,1761088901,13825.407573939992,-34.69377399000223,53035.81599216001 2025-10-21,23:21:43.000,294,11123749,122405,0,1761088902,13825.367156079992,-34.68672485999559,53035.79503080001 2025-10-21,23:21:44.000,294,11123760,122645,0,1761088903,13825.414310250002,-34.721970509999665,53035.81599216001 2025-10-21,23:21:45.000,294,11123720,122525,0,1761088904,13825.441255489997,-34.68672485999559,53035.79503080001 2025-10-21,23:21:46.000,294,11123689,122565,0,1761088905,13825.461464419997,-34.679675729996234,53035.78804368 2025-10-21,23:21:47.000,294,11123759,122525,0,1761088906,13825.474937040002,-34.672626599996875,53035.78804368 2025-10-21,23:21:48.000,294,11123767,122325,0,1761088907,13825.488409659993,-34.665577469997515,53035.78804368 2025-10-21,23:21:49.000,294,11123752,122725,0,1761088908,13825.427782869992,-34.665577469997515,53035.7600952 2025-10-21,23:21:50.000,294,11123742,122365,0,1761088909,13825.474937040002,-34.68672485999559,53035.7600952 2025-10-21,23:21:51.000,294,11123722,122725,0,1761088910,13825.481673349997,-34.70082312000159,53035.774069440005 2025-10-21,23:21:52.000,294,11123717,122365,0,1761088911,13825.522091209998,-34.658528339998156,53035.725159600006 2025-10-21,23:21:53.000,294,11123765,122165,0,1761088912,13825.555772760003,-34.64443007999944,53035.79503080001 2025-10-21,23:21:54.000,294,11123723,122285,0,1761088913,13825.528827519993,-34.64443007999944,53035.74612096001 2025-10-21,23:21:55.000,294,11123738,122205,0,1761088914,13825.535563830003,-34.609184429995366,53035.7600952 2025-10-21,23:21:56.000,294,11123699,122405,0,1761088915,13825.515354900002,-34.63738095000008,53035.73913384 2025-10-21,23:21:57.000,294,11123757,122405,0,1761088916,13825.528827519993,-34.63033182000072,53035.7600952 2025-10-21,23:21:58.000,294,11123770,122405,0,1761088917,13825.569245379993,-34.62328269000136,53035.73214672 2025-10-21,23:21:59.000,294,11123738,122165,0,1761088918,13825.549036449993,-34.59508616999665,53035.7600952 2025-10-21,23:22:00.000,294,11123695,122205,0,1761088919,13825.522091209998,-34.60213529999601,53035.73214672 2025-10-21,23:22:01.000,294,11123769,122405,0,1761088920,13825.575981689988,-34.60213529999601,53035.725159600006 2025-10-21,23:22:02.000,294,11123786,122405,0,1761088921,13825.582717999998,-34.58803703999729,53035.704198240004 2025-10-21,23:22:03.000,294,11123734,122245,0,1761088922,13825.569245379993,-34.58803703999729,53035.7600952 2025-10-21,23:22:04.000,294,11123733,122085,0,1761088923,13825.629872169993,-34.6514792099988,53035.76708232001 2025-10-21,23:22:05.000,294,11123694,121565,0,1761088924,13825.609663239993,-34.665577469997515,53035.7600952 2025-10-21,23:22:06.000,294,11123729,122125,0,1761088925,13825.629872169993,-34.64443007999944,53035.73913384 2025-10-21,23:22:07.000,294,11123760,122045,0,1761088926,13825.623135859998,-34.665577469997515,53035.73913384 2025-10-21,23:22:08.000,294,11123764,121725,0,1761088927,13825.623135859998,-34.59508616999665,53035.74612096001 2025-10-21,23:22:09.000,294,11123770,121925,0,1761088928,13825.609663239993,-34.609184429995366,53035.71817248001 2025-10-21,23:22:10.000,294,11123743,121925,0,1761088929,13825.650081099993,-34.60213529999601,53035.71817248001 2025-10-21,23:22:11.000,294,11123728,121525,0,1761088930,13825.663553719998,-34.59508616999665,53035.669262639996 2025-10-21,23:22:12.000,294,11123688,122125,0,1761088931,13825.623135859998,-34.58803703999729,53035.690224 2025-10-21,23:22:13.000,294,11123716,121965,0,1761088932,13825.602926929998,-34.62328269000136,53035.71817248001 2025-10-21,23:22:14.000,294,11123747,121765,0,1761088933,13825.643344789998,-34.609184429995366,53035.69721112001 2025-10-21,23:22:15.000,294,11123794,121605,0,1761088934,13825.643344789998,-34.63033182000072,53035.63432704 2025-10-21,23:22:16.000,294,11123798,122085,0,1761088935,13825.629872169993,-34.56688964999921,53035.67624976001 2025-10-21,23:22:17.000,294,11123702,121605,0,1761088936,13825.643344789998,-34.63033182000072,53035.67624976001 2025-10-21,23:22:18.000,294,11123776,121765,0,1761088937,13825.650081099993,-34.58098790999793,53035.68323688 2025-10-21,23:22:19.000,294,11123701,121525,0,1761088938,13825.677026339989,-34.62328269000136,53035.63432704 2025-10-21,23:22:20.000,294,11123734,121725,0,1761088939,13825.690498959993,-34.60213529999601,53035.690224 2025-10-21,23:22:21.000,294,11123777,121565,0,1761088940,13825.677026339989,-34.6514792099988,53035.69721112001 2025-10-21,23:22:22.000,294,11123736,121885,0,1761088941,13825.663553719998,-34.6514792099988,53035.64830128001 2025-10-21,23:22:23.000,294,11123750,122085,0,1761088942,13825.589454309993,-34.63738095000008,53035.64830128001 2025-10-21,23:22:24.000,294,11123700,121925,0,1761088943,13825.643344789998,-34.63738095000008,53035.655288400005 2025-10-21,23:22:25.000,294,11123710,121925,0,1761088944,13825.602926929998,-34.68672485999559,53035.64830128001 2025-10-21,23:22:26.000,294,11123715,122285,0,1761088945,13825.623135859998,-34.69377399000223,53035.63432704 2025-10-21,23:22:27.000,294,11123782,122085,0,1761088946,13825.629872169993,-34.69377399000223,53035.606378560005 2025-10-21,23:22:28.000,294,11123712,122045,0,1761088947,13825.582717999998,-34.73606876999838,53035.5854172 2025-10-21,23:22:29.000,294,11123758,122045,0,1761088948,13825.602926929998,-34.68672485999559,53035.61336568 2025-10-21,23:22:30.000,294,11123812,122205,0,1761088949,13825.582717999998,-34.658528339998156,53035.6203528 2025-10-21,23:22:31.000,294,11123726,122085,0,1761088950,13825.575981689988,-34.63738095000008,53035.606378560005 2025-10-21,23:22:32.000,294,11123772,121925,0,1761088951,13825.535563830003,-34.6514792099988,53035.57144296 2025-10-21,23:22:33.000,294,11123741,121805,0,1761088952,13825.582717999998,-34.63738095000008,53035.55048160001 2025-10-21,23:22:34.000,294,11123736,122045,0,1761088953,13825.549036449993,-34.665577469997515,53035.557468720006 2025-10-21,23:22:35.000,294,11123762,122005,0,1761088954,13825.609663239993,-34.616233560002,53035.54349448 2025-10-21,23:22:36.000,294,11123721,121885,0,1761088955,13825.575981689988,-34.63033182000072,53035.52952024001 2025-10-21,23:22:37.000,294,11123714,121965,0,1761088956,13825.582717999998,-34.57393877999857,53035.52952024001 2025-10-21,23:22:38.000,294,11123733,121445,0,1761088957,13825.596190619988,-34.57393877999857,53035.47362328 2025-10-21,23:22:39.000,294,11123694,121845,0,1761088958,13825.562509069998,-34.616233560002,53035.49458464 2025-10-21,23:22:40.000,294,11123673,121765,0,1761088959,13825.589454309993,-34.55984051999985,53035.45266192 2025-10-21,23:22:41.000,294,11123754,121725,0,1761088960,13825.501882279998,-34.57393877999857,53035.4456748 2025-10-21,23:22:42.000,294,11123771,121645,0,1761088961,13825.636608479988,-34.58098790999793,53035.47362328 2025-10-21,23:22:43.000,294,11123796,121245,0,1761088962,13825.542300139998,-34.56688964999921,53035.487597520005 2025-10-21,23:22:44.000,294,11123725,121805,0,1761088963,13825.575981689988,-34.538693130001775,53035.39676496 2025-10-21,23:22:45.000,294,11123727,121605,0,1761088964,13825.562509069998,-34.52459486999578,53035.45266192 2025-10-21,23:22:46.000,294,11123782,121725,0,1761088965,13825.549036449993,-34.56688964999921,53035.47362328 2025-10-21,23:22:47.000,294,11123764,121605,0,1761088966,13825.575981689988,-34.5034474799977,53035.46663616 2025-10-21,23:22:48.000,294,11123713,121525,0,1761088967,13825.569245379993,-34.55279139000049,53035.45266192 2025-10-21,23:22:49.000,294,11123724,121845,0,1761088968,13825.575981689988,-34.51049660999706,53035.50855888001 2025-10-21,23:22:50.000,294,11123789,121685,0,1761088969,13825.562509069998,-34.55984051999985,53035.438687680005 2025-10-21,23:22:51.000,294,11123755,121805,0,1761088970,13825.508618589993,-34.46115270000155,53035.438687680005 2025-10-21,23:22:52.000,294,11123754,121965,0,1761088971,13825.501882279998,-34.51049660999706,53035.45964904001 2025-10-21,23:22:53.000,294,11123747,121845,0,1761088972,13825.481673349997,-34.46115270000155,53035.4456748 2025-10-21,23:22:54.000,294,11123748,121965,0,1761088973,13825.481673349997,-34.496398349998344,53035.41073920001 2025-10-21,23:22:55.000,294,11123723,121965,0,1761088974,13825.441255489997,-34.52459486999578,53035.38279072001 2025-10-21,23:22:56.000,294,11123781,121885,0,1761088975,13825.495145970002,-34.5034474799977,53035.40375208 2025-10-21,23:22:57.000,294,11123781,121925,0,1761088976,13825.515354900002,-34.5034474799977,53035.368816480004 2025-10-21,23:22:58.000,294,11123732,121925,0,1761088977,13825.549036449993,-34.496398349998344,53035.40375208 2025-10-21,23:22:59.000,294,11123725,121725,0,1761088978,13825.515354900002,-34.46820183000091,53035.41772632 2025-10-21,23:23:00.000,294,11123740,121845,0,1761088979,13825.522091209998,-34.45410357000219,53035.41073920001 2025-10-21,23:23:01.000,294,11123757,121845,0,1761088980,13825.542300139998,-34.447054439995554,53035.41073920001 2025-10-21,23:23:02.000,294,11123754,121765,0,1761088981,13825.555772760003,-34.432956179996836,53035.389777840006 2025-10-21,23:23:03.000,294,11123776,121925,0,1761088982,13825.569245379993,-34.37656314000196,53035.40375208 2025-10-21,23:23:04.000,294,11123716,121445,0,1761088983,13825.535563830003,-34.41180878999876,53035.389777840006 2025-10-21,23:23:05.000,294,11123789,121645,0,1761088984,13825.589454309993,-34.42590704999748,53035.3758036 2025-10-21,23:23:06.000,294,11123804,121565,0,1761088985,13825.582717999998,-34.39066140000068,53035.34086800001 2025-10-21,23:23:07.000,294,11123761,121605,0,1761088986,13825.602926929998,-34.34131748999789,53035.35484224 2025-10-21,23:23:08.000,294,11123727,121765,0,1761088987,13825.643344789998,-34.36246487999597,53035.38279072001 2025-10-21,23:23:09.000,294,11123727,121725,0,1761088988,13825.589454309993,-34.32721922999917,53035.34785512 2025-10-21,23:23:10.000,294,11123714,121525,0,1761088989,13825.623135859998,-34.32721922999917,53035.36182936001 2025-10-21,23:23:11.000,294,11123773,121605,0,1761088990,13825.650081099993,-34.34131748999789,53035.34785512 2025-10-21,23:23:12.000,294,11123709,121725,0,1761088991,13825.683762649998,-34.299022710001736,53035.36182936001 2025-10-21,23:23:13.000,294,11123747,121605,0,1761088992,13825.663553719998,-34.320170099999814,53035.3059324 2025-10-21,23:23:14.000,294,11123771,121445,0,1761088993,13825.677026339989,-34.263777059997665,53035.319906640005 2025-10-21,23:23:15.000,294,11123756,121565,0,1761088994,13825.690498959993,-34.24262966999959,53035.3059324 2025-10-21,23:23:16.000,294,11123745,121525,0,1761088995,13825.710707889994,-34.27787531999638,53035.29894528 2025-10-21,23:23:17.000,294,11123780,121485,0,1761088996,13825.710707889994,-34.23558054000023,53035.31291952001 2025-10-21,23:23:18.000,294,11123759,121485,0,1761088997,13825.690498959993,-34.22853141000087,53035.3059324 2025-10-21,23:23:19.000,294,11123787,121445,0,1761088998,13825.717444199989,-34.21443315000215,53035.32689376 2025-10-21,23:23:20.000,294,11123728,121365,0,1761088999,13825.757862059989,-34.21443315000215,53035.36182936001 2025-10-21,23:23:21.000,294,11123737,121245,0,1761089000,13825.744389439998,-34.17213836999872,53035.319906640005 2025-10-21,23:23:22.000,294,11123747,121365,0,1761089001,13825.791543609994,-34.17213836999872,53035.36182936001 2025-10-21,23:23:23.000,294,11123750,121285,0,1761089002,13825.764598369999,-34.11574532999657,53035.29894528 2025-10-21,23:23:24.000,294,11123744,121405,0,1761089003,13825.825225159999,-34.10869619999721,53035.29195816001 2025-10-21,23:23:25.000,294,11123761,121445,0,1761089004,13825.83869777999,-34.087548809999134,53035.333880879996 2025-10-21,23:23:26.000,294,11123735,121445,0,1761089005,13825.892588259994,-34.05230316000234,53035.28497104 2025-10-21,23:23:27.000,294,11123754,121205,0,1761089006,13825.87911563999,-34.0593522900017,53035.368816480004 2025-10-21,23:23:28.000,294,11123744,121285,0,1761089007,13825.89932456999,-34.01000837999891,53035.28497104 2025-10-21,23:23:29.000,294,11123745,121365,0,1761089008,13825.953215049994,-34.038204899996344,53035.34785512 2025-10-21,23:23:30.000,294,11123783,121245,0,1761089009,13825.98016028999,-34.038204899996344,53035.28497104 2025-10-21,23:23:31.000,294,11123792,120965,0,1761089010,13826.013841839995,-34.01705750999827,53035.3758036 2025-10-21,23:23:32.000,294,11123699,121325,0,1761089011,13826.00036921999,-34.031155769996985,53035.319906640005 2025-10-21,23:23:33.000,294,11123707,121245,0,1761089012,13826.054259699995,-34.01705750999827,53035.3758036 2025-10-21,23:23:34.000,294,11123765,121085,0,1761089013,13826.10141386999,-33.99591012000019,53035.40375208 2025-10-21,23:23:35.000,294,11123682,121165,0,1761089014,13826.074468629995,-34.00295924999955,53035.368816480004 2025-10-21,23:23:36.000,294,11123749,121045,0,1761089015,13826.094677559995,-34.01705750999827,53035.36182936001 2025-10-21,23:23:37.000,294,11123748,121245,0,1761089016,13826.094677559995,-34.038204899996344,53035.39676496 2025-10-21,23:23:38.000,294,11123756,121445,0,1761089017,13826.114886489995,-34.024106639997626,53035.38279072001 2025-10-21,23:23:39.000,294,11123788,121005,0,1761089018,13826.195722209995,-34.024106639997626,53035.368816480004 2025-10-21,23:23:40.000,294,11123766,121125,0,1761089019,13826.22266744999,-34.031155769996985,53035.46663616 2025-10-21,23:23:41.000,294,11123697,121245,0,1761089020,13826.236140069996,-34.00295924999955,53035.41073920001 2025-10-21,23:23:42.000,294,11123720,121245,0,1761089021,13826.236140069996,-33.98886099000083,53035.43170056001 2025-10-21,23:23:43.000,294,11123826,120685,0,1761089022,13826.283294239991,-34.01705750999827,53035.48061040001 2025-10-21,23:23:44.000,294,11123706,121045,0,1761089023,13826.384338889991,-33.97476273000211,53035.47362328 2025-10-21,23:23:45.000,294,11123750,121045,0,1761089024,13826.364129959991,-33.98181186000147,53035.45964904001 2025-10-21,23:23:46.000,294,11123802,121245,0,1761089025,13826.377602579996,-33.97476273000211,53035.50855888001 2025-10-21,23:23:47.000,294,11123788,121365,0,1761089026,13826.397811509996,-33.93951707999804,53035.536507360004 2025-10-21,23:23:48.000,294,11123724,121245,0,1761089027,13826.451701990001,-33.92541881999932,53035.54349448 2025-10-21,23:23:49.000,294,11123764,121405,0,1761089028,13826.478647229997,-33.93246794999868,53035.52952024001 2025-10-21,23:23:50.000,294,11123803,121125,0,1761089029,13826.525801399992,-33.88312403999589,53035.557468720006 2025-10-21,23:23:51.000,294,11123805,121125,0,1761089030,13826.525801399992,-33.86902577999717,53035.536507360004 2025-10-21,23:23:52.000,294,11123767,121285,0,1761089031,13826.532537710002,-33.86902577999717,53035.55048160001 2025-10-21,23:23:53.000,294,11123716,121205,0,1761089032,13826.559482949997,-33.81968187000166,53035.56445584 2025-10-21,23:23:54.000,294,11123776,121285,0,1761089033,13826.613373430002,-33.81968187000166,53035.54349448 2025-10-21,23:23:55.000,294,11123817,121085,0,1761089034,13826.593164500002,-33.798534479996306,53035.5854172 2025-10-21,23:23:56.000,294,11123790,121085,0,1761089035,13826.626846049992,-33.75623970000015,53035.56445584 2025-10-21,23:23:57.000,294,11123720,121125,0,1761089036,13826.653791290002,-33.77033795999887,53035.655288400005 2025-10-21,23:23:58.000,294,11123739,121085,0,1761089037,13826.667263909992,-33.74214144000143,53035.57843008001 2025-10-21,23:23:59.000,294,11123765,121125,0,1761089038,13826.721154389998,-33.71394491999672,53035.59240432 2025-10-21,23:24:00.000,294,11123699,121085,0,1761089039,13826.734627010002,-33.735092310002074,53035.655288400005 2025-10-21,23:24:01.000,294,11123764,121325,0,1761089040,13826.707681769993,-33.72804317999544,53035.64131416 2025-10-21,23:24:02.000,294,11123724,121565,0,1761089041,13826.734627010002,-33.685748399999284,53035.57843008001 2025-10-21,23:24:03.000,294,11123688,121485,0,1761089042,13826.761572249998,-33.685748399999284,53035.64830128001 2025-10-21,23:24:04.000,294,11123817,121405,0,1761089043,13826.768308559993,-33.64345361999585,53035.655288400005 2025-10-21,23:24:05.000,294,11123763,121525,0,1761089044,13826.768308559993,-33.678699269999925,53035.655288400005 2025-10-21,23:24:06.000,294,11123771,121365,0,1761089045,13826.781781179998,-33.6011588399997,53035.66227552 2025-10-21,23:24:07.000,294,11123803,121445,0,1761089046,13826.808726419993,-33.6011588399997,53035.69721112001 2025-10-21,23:24:08.000,294,11123759,121605,0,1761089047,13826.828935349993,-33.58706058000098,53035.68323688 2025-10-21,23:24:09.000,294,11123773,121405,0,1761089048,13826.849144279993,-33.59410971000034,53035.690224 2025-10-21,23:24:10.000,294,11123783,121445,0,1761089049,13826.903034759998,-33.56591318999563,53035.71118536 2025-10-21,23:24:11.000,294,11123773,121365,0,1761089050,13826.828935349993,-33.56591318999563,53035.690224 2025-10-21,23:24:12.000,294,11123757,121565,0,1761089051,13826.936716309989,-33.51656928000011,53035.725159600006 2025-10-21,23:24:13.000,294,11123780,121405,0,1761089052,13826.896298449989,-33.47427449999668,53035.67624976001 2025-10-21,23:24:14.000,294,11123701,121045,0,1761089053,13826.916507379989,-33.446077979999245,53035.68323688 2025-10-21,23:24:15.000,294,11123807,121245,0,1761089054,13826.903034759998,-33.453127109998604,53035.73214672 2025-10-21,23:24:16.000,294,11123731,121405,0,1761089055,13826.950188929994,-33.41788146000181,53035.690224 2025-10-21,23:24:17.000,294,11123680,121445,0,1761089056,13826.916507379989,-33.389684939997096,53035.69721112001 2025-10-21,23:24:18.000,294,11123689,121445,0,1761089057,13826.943452619998,-33.36853754999902,53035.669262639996 2025-10-21,23:24:19.000,294,11123797,121325,0,1761089058,13826.970397859994,-33.31214450999687,53035.69721112001 2025-10-21,23:24:20.000,294,11123741,121325,0,1761089059,13826.977134169989,-33.31214450999687,53035.68323688 2025-10-21,23:24:21.000,294,11123718,121245,0,1761089060,13826.990606789994,-33.276898860000074,53035.66227552 2025-10-21,23:24:22.000,294,11123700,121245,0,1761089061,13826.990606789994,-33.30509537999751,53035.68323688 2025-10-21,23:24:23.000,294,11123779,121165,0,1761089062,13827.010815719994,-33.276898860000074,53035.7600952 2025-10-21,23:24:24.000,294,11123793,121365,0,1761089063,13826.997343099989,-33.255751470002,53035.79503080001 2025-10-21,23:24:25.000,294,11123759,121085,0,1761089064,13826.983870479999,-33.19935842999985,53035.73214672 2025-10-21,23:24:26.000,294,11123772,121125,0,1761089065,13826.997343099989,-33.19230930000049,53035.73913384 2025-10-21,23:24:27.000,294,11123698,121245,0,1761089066,13827.031024649994,-33.18526017000113,53035.75310808 2025-10-21,23:24:28.000,294,11123750,121245,0,1761089067,13827.051233579994,-33.18526017000113,53035.76708232001 2025-10-21,23:24:29.000,294,11123770,120965,0,1761089068,13827.09838774999,-33.17821104000177,53035.75310808 2025-10-21,23:24:30.000,294,11123730,121245,0,1761089069,13827.024288339999,-33.1429653899977,53035.7600952 2025-10-21,23:24:31.000,294,11123726,121165,0,1761089070,13827.071442509994,-33.13591625999834,53035.7600952 2025-10-21,23:24:32.000,294,11123702,120845,0,1761089071,13827.12533299,-33.1077197400009,53035.73913384 2025-10-21,23:24:33.000,294,11123719,120845,0,1761089072,13827.07817881999,-33.1429653899977,53035.74612096001 2025-10-21,23:24:34.000,294,11123760,120765,0,1761089073,13827.091651439994,-33.11476887000026,53035.74612096001 2025-10-21,23:24:35.000,294,11123768,121085,0,1761089074,13827.091651439994,-33.11476887000026,53035.71118536 2025-10-21,23:24:36.000,294,11123728,121085,0,1761089075,13827.132069299994,-33.1077197400009,53035.71817248001 2025-10-21,23:24:37.000,294,11123724,121045,0,1761089076,13827.152278229994,-33.13591625999834,53035.71118536 2025-10-21,23:24:38.000,294,11123782,121245,0,1761089077,13827.13880560999,-33.13591625999834,53035.74612096001 2025-10-21,23:24:39.000,294,11123772,120925,0,1761089078,13827.15901453999,-33.12181799999962,53035.73214672 2025-10-21,23:24:40.000,294,11123772,120805,0,1761089079,13827.111860369994,-33.12886712999898,53035.74612096001 2025-10-21,23:24:41.000,294,11123737,120805,0,1761089080,13827.15901453999,-33.093621480002184,53035.71817248001 2025-10-21,23:24:42.000,294,11123780,121005,0,1761089081,13827.17922346999,-33.12181799999962,53035.75310808 2025-10-21,23:24:43.000,294,11123753,120965,0,1761089082,13827.172487159994,-33.1077197400009,53035.7600952 2025-10-21,23:24:44.000,294,11123759,120885,0,1761089083,13827.212905019995,-33.13591625999834,53035.73913384 2025-10-21,23:24:45.000,294,11123701,120565,0,1761089084,13827.233113949995,-33.13591625999834,53035.774069440005 2025-10-21,23:24:46.000,294,11123697,120845,0,1761089085,13827.26005918999,-33.1077197400009,53035.75310808 2025-10-21,23:24:47.000,294,11123771,121365,0,1761089086,13827.22637764,-33.093621480002184,53035.74612096001 2025-10-21,23:24:48.000,294,11123718,120765,0,1761089087,13827.21964132999,-33.07247408999683,53035.76708232001 2025-10-21,23:24:49.000,294,11123735,121005,0,1761089088,13827.26005918999,-33.08657234999555,53035.79503080001 2025-10-21,23:24:50.000,294,11123751,120685,0,1761089089,13827.30047704999,-33.1077197400009,53035.80900504 2025-10-21,23:24:51.000,294,11123730,120925,0,1761089090,13827.32068597999,-33.06542495999747,53035.822979280005 2025-10-21,23:24:52.000,294,11123747,120725,0,1761089091,13827.40152169999,-33.051326699998754,53035.87887624 2025-10-21,23:24:53.000,294,11123724,120765,0,1761089092,13827.38804908,-33.044277569999394,53035.81599216001 2025-10-21,23:24:54.000,294,11123740,121125,0,1761089093,13827.354367529995,-33.030179310000676,53035.85092776 2025-10-21,23:24:55.000,294,11123727,120805,0,1761089094,13827.42846694,-33.030179310000676,53035.86490200001 2025-10-21,23:24:56.000,294,11123768,120525,0,1761089095,13827.42173062999,-33.01608105000196,53035.836953519996 2025-10-21,23:24:57.000,294,11123792,120885,0,1761089096,13827.40825801,-32.994933659996605,53035.88586336001 2025-10-21,23:24:58.000,294,11123770,121205,0,1761089097,13827.44867587,-32.980835399997886,53035.892850480006 2025-10-21,23:24:59.000,294,11123718,120765,0,1761089098,13827.46214848999,-32.96673713999917,53035.85791488 2025-10-21,23:25:00.000,294,11123719,120445,0,1761089099,13827.46214848999,-32.980835399997886,53035.90682472 2025-10-21,23:25:01.000,294,11123728,120885,0,1761089100,13827.44867587,-32.92444235999574,53035.871889120004 2025-10-21,23:25:02.000,294,11123753,120765,0,1761089101,13827.48235741999,-32.95263888000045,53035.85791488 2025-10-21,23:25:03.000,294,11123731,120765,0,1761089102,13827.495830039996,-32.94558975000109,53035.8998376 2025-10-21,23:25:04.000,294,11123752,120965,0,1761089103,13827.502566349991,-32.90329496999766,53035.81599216001 2025-10-21,23:25:05.000,294,11123744,120805,0,1761089104,13827.52951159,-32.93854062000173,53035.822979280005 2025-10-21,23:25:06.000,294,11123683,120765,0,1761089105,13827.54972052,-32.931491489995096,53035.86490200001 2025-10-21,23:25:07.000,294,11123746,120885,0,1761089106,13827.48235741999,-32.91034409999702,53035.85791488 2025-10-21,23:25:08.000,294,11123734,120685,0,1761089107,13827.52951159,-32.82575453999743,53035.90682472 2025-10-21,23:25:09.000,294,11123735,121125,0,1761089108,13827.54972052,-32.861000190001505,53035.92079896 2025-10-21,23:25:10.000,294,11123709,120645,0,1761089109,13827.569929450001,-32.818705409998074,53035.85791488 2025-10-21,23:25:11.000,294,11123730,120965,0,1761089110,13827.576665759996,-32.83985279999615,53035.91381184001 2025-10-21,23:25:12.000,294,11123716,120485,0,1761089111,13827.603610999991,-32.818705409998074,53035.90682472 2025-10-21,23:25:13.000,294,11123752,120685,0,1761089112,13827.644028859992,-32.79755802,53035.87887624 2025-10-21,23:25:14.000,294,11123736,120805,0,1761089113,13827.650765170001,-32.818705409998074,53035.88586336001 2025-10-21,23:25:15.000,294,11123709,120765,0,1761089114,13827.637292549996,-32.77641063000192,53035.81599216001 2025-10-21,23:25:16.000,294,11123702,120805,0,1761089115,13827.610347310001,-32.82575453999743,53035.92778608 2025-10-21,23:25:17.000,294,11123734,120645,0,1761089116,13827.583402069991,-32.79050889000064,53035.86490200001 2025-10-21,23:25:18.000,294,11123724,120645,0,1761089117,13827.637292549996,-32.811656279998715,53035.871889120004 2025-10-21,23:25:19.000,294,11123773,120325,0,1761089118,13827.630556240001,-32.79755802,53035.80900504 2025-10-21,23:25:20.000,294,11123767,120565,0,1761089119,13827.677710409997,-32.79755802,53035.8299664 2025-10-21,23:25:21.000,294,11123794,120645,0,1761089120,13827.650765170001,-32.818705409998074,53035.822979280005 2025-10-21,23:25:22.000,294,11123738,120365,0,1761089121,13827.664237789992,-32.804607149999356,53035.85791488 2025-10-21,23:25:23.000,294,11123744,120645,0,1761089122,13827.691183030001,-32.79755802,53035.79503080001 2025-10-21,23:25:24.000,294,11123805,120805,0,1761089123,13827.664237789992,-32.82575453999743,53035.836953519996 2025-10-21,23:25:25.000,294,11123767,120645,0,1761089124,13827.684446719992,-32.811656279998715,53035.85092776 2025-10-21,23:25:26.000,294,11123790,120685,0,1761089125,13827.657501479996,-32.811656279998715,53035.85791488 2025-10-21,23:25:27.000,294,11123770,120645,0,1761089126,13827.650765170001,-32.83280366999679,53035.78804368 2025-10-21,23:25:28.000,294,11123781,120645,0,1761089127,13827.691183030001,-32.83280366999679,53035.871889120004 2025-10-21,23:25:29.000,294,11123716,120485,0,1761089128,13827.724864579992,-32.804607149999356,53035.86490200001 2025-10-21,23:25:30.000,294,11123736,120525,0,1761089129,13827.738337199997,-32.82575453999743,53035.8299664 2025-10-21,23:25:31.000,294,11123725,120525,0,1761089130,13827.691183030001,-32.78345976000128,53035.86490200001 2025-10-21,23:25:32.000,294,11123727,120565,0,1761089131,13827.691183030001,-32.79755802,53035.822979280005 2025-10-21,23:25:33.000,294,11123711,120845,0,1761089132,13827.724864579992,-32.79050889000064,53035.836953519996 2025-10-21,23:25:34.000,294,11123728,120805,0,1761089133,13827.731600890002,-32.79050889000064,53035.88586336001 2025-10-21,23:25:35.000,294,11123683,120485,0,1761089134,13827.731600890002,-32.79755802,53035.84394064001 2025-10-21,23:25:36.000,294,11123737,120485,0,1761089135,13827.718128269997,-32.72706671999913,53035.836953519996 2025-10-21,23:25:37.000,294,11123677,120485,0,1761089136,13827.758546129997,-32.74116497999785,53035.822979280005 2025-10-21,23:25:38.000,294,11123716,120685,0,1761089137,13827.697919339997,-32.70591933000105,53035.84394064001 2025-10-21,23:25:39.000,294,11123771,120565,0,1761089138,13827.684446719992,-32.72706671999913,53035.8299664 2025-10-21,23:25:40.000,294,11123735,120125,0,1761089139,13827.670974100001,-32.73411584999849,53035.78804368 2025-10-21,23:25:41.000,294,11123752,120485,0,1761089140,13827.617083619996,-32.72001758999977,53035.78105656 2025-10-21,23:25:42.000,294,11123775,120365,0,1761089141,13827.630556240001,-32.71296846000041,53035.7600952 2025-10-21,23:25:43.000,294,11123763,120765,0,1761089142,13827.657501479996,-32.72001758999977,53035.79503080001 2025-10-21,23:25:44.000,294,11123767,120405,0,1761089143,13827.610347310001,-32.71296846000041,53035.79503080001 2025-10-21,23:25:45.000,294,11123776,120485,0,1761089144,13827.596874689996,-32.74116497999785,53035.75310808 2025-10-21,23:25:46.000,294,11123684,120365,0,1761089145,13827.603610999991,-32.72706671999913,53035.78804368 2025-10-21,23:25:47.000,294,11123748,120525,0,1761089146,13827.583402069991,-32.72001758999977,53035.71817248001 2025-10-21,23:25:48.000,294,11123745,120485,0,1761089147,13827.583402069991,-32.71296846000041,53035.71817248001 2025-10-21,23:25:49.000,294,11123753,120485,0,1761089148,13827.522775279991,-32.691821070002334,53035.704198240004 2025-10-21,23:25:50.000,294,11123831,120645,0,1761089149,13827.536247899996,-32.691821070002334,53035.80201792 2025-10-21,23:25:51.000,294,11123757,120445,0,1761089150,13827.52951159,-32.6847719399957,53035.71118536 2025-10-21,23:25:52.000,294,11123720,120645,0,1761089151,13827.516038969996,-32.72001758999977,53035.655288400005 2025-10-21,23:25:53.000,294,11123704,120245,0,1761089152,13827.495830039996,-32.69887020000169,53035.64131416 2025-10-21,23:25:54.000,294,11123819,120485,0,1761089153,13827.475621109996,-32.72001758999977,53035.725159600006 2025-10-21,23:25:55.000,294,11123721,120645,0,1761089154,13827.374576459995,-32.67067367999698,53035.64131416 2025-10-21,23:25:56.000,294,11123717,120365,0,1761089155,13827.38804908,-32.66362454999762,53035.66227552 2025-10-21,23:25:57.000,294,11123745,120445,0,1761089156,13827.34089490999,-32.66362454999762,53035.6203528 2025-10-21,23:25:58.000,294,11123710,120365,0,1761089157,13827.32068597999,-32.6847719399957,53035.61336568 2025-10-21,23:25:59.000,294,11123770,120405,0,1761089158,13827.253322879995,-32.65657541999826,53035.63432704 2025-10-21,23:26:00.000,294,11123751,120285,0,1761089159,13827.28700443,-32.65657541999826,53035.606378560005 2025-10-21,23:26:01.000,294,11123739,120165,0,1761089160,13827.273531809995,-32.6847719399957,53035.56445584 2025-10-21,23:26:02.000,294,11123785,120405,0,1761089161,13827.22637764,-32.691821070002334,53035.557468720006 2025-10-21,23:26:03.000,294,11123773,120325,0,1761089162,13827.20616871,-32.691821070002334,53035.515546 2025-10-21,23:26:04.000,294,11123791,120525,0,1761089163,13827.15901453999,-32.691821070002334,53035.57144296 2025-10-21,23:26:05.000,294,11123740,120205,0,1761089164,13827.132069299994,-32.70591933000105,53035.52253312 2025-10-21,23:26:06.000,294,11123756,120445,0,1761089165,13827.07817881999,-32.69887020000169,53035.52952024001 2025-10-21,23:26:07.000,294,11123739,120285,0,1761089166,13827.064706199999,-32.691821070002334,53035.49458464 2025-10-21,23:26:08.000,294,11123701,120445,0,1761089167,13826.997343099989,-32.67772280999634,53035.487597520005 2025-10-21,23:26:09.000,294,11123801,120485,0,1761089168,13826.943452619998,-32.70591933000105,53035.45266192 2025-10-21,23:26:10.000,294,11123734,120445,0,1761089169,13826.909771069993,-32.72001758999977,53035.438687680005 2025-10-21,23:26:11.000,294,11123768,120365,0,1761089170,13826.842407969998,-32.72001758999977,53035.4456748 2025-10-21,23:26:12.000,294,11123747,120205,0,1761089171,13826.862616899998,-32.71296846000041,53035.43170056001 2025-10-21,23:26:13.000,294,11123757,120245,0,1761089172,13826.788517489993,-32.72706671999913,53035.42471344 2025-10-21,23:26:14.000,294,11123763,120125,0,1761089173,13826.761572249998,-32.74116497999785,53035.368816480004 2025-10-21,23:26:15.000,294,11123745,120325,0,1761089174,13826.714418080002,-32.72706671999913,53035.34785512 2025-10-21,23:26:16.000,294,11123783,120485,0,1761089175,13826.721154389998,-32.755263239996566,53035.36182936001 2025-10-21,23:26:17.000,294,11123768,120325,0,1761089176,13826.633582360002,-32.691821070002334,53035.29195816001 2025-10-21,23:26:18.000,294,11123732,120445,0,1761089177,13826.599900809997,-32.73411584999849,53035.270996800005 2025-10-21,23:26:19.000,294,11123735,120485,0,1761089178,13826.599900809997,-32.72706671999913,53035.22907408 2025-10-21,23:26:20.000,294,11123736,120245,0,1761089179,13826.546010329992,-32.762312369995925,53035.25702256 2025-10-21,23:26:21.000,294,11123714,120365,0,1761089180,13826.546010329992,-32.762312369995925,53035.26400968001 2025-10-21,23:26:22.000,294,11123770,120245,0,1761089181,13826.498856159997,-32.769361499995284,53035.222086960006 2025-10-21,23:26:23.000,294,11123771,119804,0,1761089182,13826.505592469992,-32.755263239996566,53035.25003544 2025-10-21,23:26:24.000,294,11123731,120365,0,1761089183,13826.451701990001,-32.77641063000192,53035.20811272 2025-10-21,23:26:25.000,294,11123720,120125,0,1761089184,13826.438229369996,-32.804607149999356,53035.19413848001 2025-10-21,23:26:26.000,294,11123768,120045,0,1761089185,13826.391075200001,-32.79050889000064,53035.1312544 2025-10-21,23:26:27.000,294,11123758,120325,0,1761089186,13826.343921029991,-32.804607149999356,53035.152215760005 2025-10-21,23:26:28.000,294,11123737,120365,0,1761089187,13826.316975789996,-32.84690192999551,53035.12426728001 2025-10-21,23:26:29.000,294,11123753,120405,0,1761089188,13826.370866270001,-32.84690192999551,53035.0613832 2025-10-21,23:26:30.000,294,11123798,120485,0,1761089189,13826.35065734,-32.83985279999615,53035.11728016 2025-10-21,23:26:31.000,294,11123786,120205,0,1761089190,13826.337184719996,-32.868049320000864,53035.13824152 2025-10-21,23:26:32.000,294,11123703,120205,0,1761089191,13826.283294239991,-32.868049320000864,53035.04740896001 2025-10-21,23:26:33.000,294,11123734,120565,0,1761089192,13826.26308530999,-32.88919670999894,53035.06837032 2025-10-21,23:26:34.000,294,11123760,120165,0,1761089193,13826.29003055,-32.8962458399983,53035.033434720004 2025-10-21,23:26:35.000,294,11123738,120125,0,1761089194,13826.24961269,-32.92444235999574,53035.01946048 2025-10-21,23:26:36.000,294,11123711,120405,0,1761089195,13826.256348999996,-32.93854062000173,53034.991512 2025-10-21,23:26:37.000,294,11123770,120085,0,1761089196,13826.24287637999,-32.91739322999638,53035.02644760001 2025-10-21,23:26:38.000,294,11123719,120245,0,1761089197,13826.1889859,-32.93854062000173,53034.984524880005 2025-10-21,23:26:39.000,294,11123779,120325,0,1761089198,13826.20245851999,-32.96673713999917,53034.94260216 2025-10-21,23:26:40.000,294,11123739,120285,0,1761089199,13826.12835911,-32.96673713999917,53034.97055064 2025-10-21,23:26:41.000,294,11123737,120325,0,1761089200,13826.16204065999,-33.01608105000196,53034.96356352 2025-10-21,23:26:42.000,294,11123760,120205,0,1761089201,13826.114886489995,-33.051326699998754,53034.92862792001 2025-10-21,23:26:43.000,294,11123766,120245,0,1761089202,13826.06099600999,-33.05837582999811,53034.935615040005 2025-10-21,23:26:44.000,294,11123741,120125,0,1761089203,13826.034050769995,-33.07247408999683,53034.886705200006 2025-10-21,23:26:45.000,294,11123707,120085,0,1761089204,13826.02057814999,-33.15001451999706,53034.886705200006 2025-10-21,23:26:46.000,294,11123759,120085,0,1761089205,13826.02057814999,-33.15001451999706,53034.87971808001 2025-10-21,23:26:47.000,294,11123711,120125,0,1761089206,13826.04078707999,-33.15001451999706,53034.90766656001 2025-10-21,23:26:48.000,294,11123695,120165,0,1761089207,13826.013841839995,-33.17821104000177,53034.8517696 2025-10-21,23:26:49.000,294,11123733,119965,0,1761089208,13826.02057814999,-33.269849730000715,53034.87273096 2025-10-21,23:26:50.000,294,11123702,120245,0,1761089209,13825.9868966,-33.276898860000074,53034.80285976 2025-10-21,23:26:51.000,294,11123717,120165,0,1761089210,13826.00710553,-33.262800600001356,53034.816834000005 2025-10-21,23:26:52.000,294,11123746,120085,0,1761089211,13826.02057814999,-33.32624276999559,53034.73997568001 2025-10-21,23:26:53.000,294,11123710,120245,0,1761089212,13826.013841839995,-33.36148841999966,53034.7469628 2025-10-21,23:26:54.000,294,11123774,120085,0,1761089213,13826.00036921999,-33.38263580999774,53034.767924160005 2025-10-21,23:26:55.000,294,11123761,120245,0,1761089214,13826.013841839995,-33.446077979999245,53034.73298856 2025-10-21,23:26:56.000,294,11123730,120165,0,1761089215,13825.993632909995,-33.46017623999796,53034.80285976 2025-10-21,23:26:57.000,294,11123703,120005,0,1761089216,13826.034050769995,-33.48132362999604,53034.82382112 2025-10-21,23:26:58.000,294,11123750,120205,0,1761089217,13826.034050769995,-33.53771666999819,53034.73298856 2025-10-21,23:26:59.000,294,11123776,120085,0,1761089218,13826.04078707999,-33.58001145000162,53034.719014320006 2025-10-21,23:27:00.000,294,11123746,119965,0,1761089219,13826.02057814999,-33.58706058000098,53034.73298856 2025-10-21,23:27:01.000,294,11123778,120045,0,1761089220,13826.034050769995,-33.615257099998416,53034.72600144 2025-10-21,23:27:02.000,294,11123798,120245,0,1761089221,13826.06773232,-33.65050274999521,53034.719014320006 2025-10-21,23:27:03.000,294,11123724,120125,0,1761089222,13826.04752339,-33.664601010001206,53034.698052960004 2025-10-21,23:27:04.000,294,11123709,120005,0,1761089223,13826.08794125,-33.65755188000185,53034.698052960004 2025-10-21,23:27:05.000,294,11123759,119925,0,1761089224,13826.08120493999,-33.622306229997776,53034.69106584001 2025-10-21,23:27:06.000,294,11123743,120165,0,1761089225,13826.114886489995,-33.671650140000565,53034.72600144 2025-10-21,23:27:07.000,294,11123712,120045,0,1761089226,13826.12162279999,-33.65050274999521,53034.73997568001 2025-10-21,23:27:08.000,294,11123768,120205,0,1761089227,13826.135095419995,-33.615257099998416,53034.68407872 2025-10-21,23:27:09.000,294,11123711,120045,0,1761089228,13826.1889859,-33.678699269999925,53034.73298856 2025-10-21,23:27:10.000,294,11123687,120085,0,1761089229,13826.18224958999,-33.699846659998,53034.73298856 2025-10-21,23:27:11.000,294,11123729,120125,0,1761089230,13826.14183172999,-33.671650140000565,53034.67010448001 2025-10-21,23:27:12.000,294,11123730,120125,0,1761089231,13826.195722209995,-33.65755188000185,53034.69106584001 2025-10-21,23:27:13.000,294,11123795,120125,0,1761089232,13826.26308530999,-33.615257099998416,53034.70504008 2025-10-21,23:27:14.000,294,11123737,120165,0,1761089233,13826.20919483,-33.629355359997135,53034.6770916 2025-10-21,23:27:15.000,294,11123723,120165,0,1761089234,13826.296766859996,-33.629355359997135,53034.68407872 2025-10-21,23:27:16.000,294,11123736,120045,0,1761089235,13826.323712099991,-33.629355359997135,53034.7469628 2025-10-21,23:27:17.000,294,11123738,120085,0,1761089236,13826.303503169991,-33.65050274999521,53034.67010448001 2025-10-21,23:27:18.000,294,11123782,120285,0,1761089237,13826.357393649996,-33.65050274999521,53034.6770916 2025-10-21,23:27:19.000,294,11123758,119804,0,1761089238,13826.397811509996,-33.64345361999585,53034.6770916 2025-10-21,23:27:20.000,294,11123768,119765,0,1761089239,13826.377602579996,-33.671650140000565,53034.6770916 2025-10-21,23:27:21.000,294,11123732,120165,0,1761089240,13826.438229369996,-33.678699269999925,53034.70504008 2025-10-21,23:27:22.000,294,11123754,120045,0,1761089241,13826.478647229997,-33.75623970000015,53034.719014320006 2025-10-21,23:27:23.000,294,11123774,119965,0,1761089242,13826.498856159997,-33.77033795999887,53034.72600144 2025-10-21,23:27:24.000,294,11123762,120125,0,1761089243,13826.519065089997,-33.77033795999887,53034.70504008 2025-10-21,23:27:25.000,294,11123712,120045,0,1761089244,13826.546010329992,-33.81968187000166,53034.75394992 2025-10-21,23:27:26.000,294,11123712,119845,0,1761089245,13826.593164500002,-33.86902577999717,53034.77491128 2025-10-21,23:27:27.000,294,11123758,120245,0,1761089246,13826.647054979992,-33.87607490999653,53034.77491128 2025-10-21,23:27:28.000,294,11123770,120005,0,1761089247,13826.694209150002,-33.9465662099974,53034.80984688001 2025-10-21,23:27:29.000,294,11123757,120125,0,1761089248,13826.741363319998,-33.95361533999676,53034.80984688001 2025-10-21,23:27:30.000,294,11123746,119565,0,1761089249,13826.781781179998,-33.99591012000019,53034.816834000005 2025-10-21,23:27:31.000,294,11123753,119965,0,1761089250,13826.795253799988,-34.01000837999891,53034.79587264 2025-10-21,23:27:32.000,294,11123733,120125,0,1761089251,13826.876089519988,-34.01000837999891,53034.79587264 2025-10-21,23:27:33.000,294,11123777,119965,0,1761089252,13826.923243689998,-34.080499679999775,53034.8517696 2025-10-21,23:27:34.000,294,11123699,120325,0,1761089253,13826.950188929994,-34.16508923999936,53034.816834000005 2025-10-21,23:27:35.000,294,11123732,120245,0,1761089254,13826.990606789994,-34.16508923999936,53034.87971808001 2025-10-21,23:27:36.000,294,11123721,120125,0,1761089255,13827.064706199999,-34.22148228000151,53034.8517696 2025-10-21,23:27:37.000,294,11123748,120125,0,1761089256,13827.16575085,-34.263777059997665,53034.87971808001 2025-10-21,23:27:38.000,294,11123801,119965,0,1761089257,13827.15901453999,-34.22853141000087,53034.90766656001 2025-10-21,23:27:39.000,294,11123682,120205,0,1761089258,13827.16575085,-34.27787531999638,53034.94260216 2025-10-21,23:27:40.000,294,11123681,120165,0,1761089259,13827.2667955,-34.27787531999638,53034.92862792001 2025-10-21,23:27:41.000,294,11123751,119965,0,1761089260,13827.273531809995,-34.299022710001736,53034.94260216 2025-10-21,23:27:42.000,294,11123735,120085,0,1761089261,13827.40825801,-34.306071840001096,53034.96356352 2025-10-21,23:27:43.000,294,11123770,120045,0,1761089262,13827.38131276999,-34.37656314000196,53034.97753776001 2025-10-21,23:27:44.000,294,11123773,120165,0,1761089263,13827.475621109996,-34.32721922999917,53035.01247336 2025-10-21,23:27:45.000,294,11123753,120005,0,1761089264,13827.502566349991,-34.36246487999597,53035.07535744001 2025-10-21,23:27:46.000,294,11123724,119804,0,1761089265,13827.563193139991,-34.34131748999789,53035.04740896001 2025-10-21,23:27:47.000,294,11123786,120045,0,1761089266,13827.576665759996,-34.39066140000068,53035.0613832 2025-10-21,23:27:48.000,294,11123687,120285,0,1761089267,13827.623819929991,-34.36246487999597,53035.054396080006 2025-10-21,23:27:49.000,294,11123768,119725,0,1761089268,13827.657501479996,-34.37656314000196,53035.08234456 2025-10-21,23:27:50.000,294,11123780,119965,0,1761089269,13827.765282439992,-34.38361227000132,53035.09631880001 2025-10-21,23:27:51.000,294,11123712,120165,0,1761089270,13827.852854470002,-34.4047596599994,53035.13824152 2025-10-21,23:27:52.000,294,11123763,120405,0,1761089271,13827.900008639997,-34.4047596599994,53035.15920288 2025-10-21,23:27:53.000,294,11123760,120485,0,1761089272,13827.953899120002,-34.41180878999876,53035.18016424 2025-10-21,23:27:54.000,294,11123736,120205,0,1761089273,13827.967371739993,-34.41885791999812,53035.2360612 2025-10-21,23:27:55.000,294,11123760,120165,0,1761089274,13828.061680079998,-34.39771053000004,53035.19413848001 2025-10-21,23:27:56.000,294,11123735,120165,0,1761089275,13828.068416389993,-34.440005309996195,53035.222086960006 2025-10-21,23:27:57.000,294,11123761,120245,0,1761089276,13828.122306869998,-34.46115270000155,53035.20811272 2025-10-21,23:27:58.000,294,11123704,120245,0,1761089277,13828.176197349989,-34.46820183000091,53035.270996800005 2025-10-21,23:27:59.000,294,11123738,120565,0,1761089278,13828.236824139989,-34.447054439995554,53035.27798392 2025-10-21,23:28:00.000,294,11123732,120165,0,1761089279,13828.290714619994,-34.496398349998344,53035.29894528 2025-10-21,23:28:01.000,294,11123760,120205,0,1761089280,13828.31765985999,-34.47525096000027,53035.319906640005 2025-10-21,23:28:02.000,294,11123772,120205,0,1761089281,13828.371550339994,-34.52459486999578,53035.333880879996 2025-10-21,23:28:03.000,294,11123692,120285,0,1761089282,13828.391759269995,-34.545742260001134,53035.38279072001 2025-10-21,23:28:04.000,294,11123755,120365,0,1761089283,13828.472594989995,-34.53164399999514,53035.46663616 2025-10-21,23:28:05.000,294,11123702,120005,0,1761089284,13828.533221779995,-34.55279139000049,53035.438687680005 2025-10-21,23:28:06.000,294,11123733,120205,0,1761089285,13828.53995808999,-34.55984051999985,53035.501571759996 2025-10-21,23:28:07.000,294,11123768,120245,0,1761089286,13828.60058487999,-34.59508616999665,53035.49458464 2025-10-21,23:28:08.000,294,11123745,120125,0,1761089287,13828.593848569995,-34.609184429995366,53035.45964904001 2025-10-21,23:28:09.000,294,11123710,120085,0,1761089288,13828.68815691,-34.609184429995366,53035.536507360004 2025-10-21,23:28:10.000,294,11123722,120645,0,1761089289,13828.68815691,-34.658528339998156,53035.55048160001 2025-10-21,23:28:11.000,294,11123779,120125,0,1761089290,13828.76899263,-34.665577469997515,53035.59939144001 2025-10-21,23:28:12.000,294,11123762,120245,0,1761089291,13828.76899263,-34.70082312000159,53035.6203528 2025-10-21,23:28:13.000,294,11123764,120285,0,1761089292,13828.782465249991,-34.7501670299971,53035.669262639996 2025-10-21,23:28:14.000,294,11123689,120045,0,1761089293,13828.870037280001,-34.7501670299971,53035.62733992001 2025-10-21,23:28:15.000,294,11123728,120405,0,1761089294,13828.883509899992,-34.74311789999774,53035.669262639996 2025-10-21,23:28:16.000,294,11123806,120205,0,1761089295,13828.910455140001,-34.7501670299971,53035.67624976001 2025-10-21,23:28:17.000,294,11123719,120365,0,1761089296,13828.917191449997,-34.75721615999646,53035.71817248001 2025-10-21,23:28:18.000,294,11123689,120285,0,1761089297,13828.950873000002,-34.80656006999925,53035.71817248001 2025-10-21,23:28:19.000,294,11123742,120285,0,1761089298,13828.950873000002,-34.80656006999925,53035.75310808 2025-10-21,23:28:20.000,294,11123725,120285,0,1761089299,13829.038445029997,-34.891149629998836,53035.7600952 2025-10-21,23:28:21.000,294,11123728,120365,0,1761089300,13829.078862889997,-34.85590398000204,53035.836953519996 2025-10-21,23:28:22.000,294,11123764,120405,0,1761089301,13829.078862889997,-34.87000224000076,53035.79503080001 2025-10-21,23:28:23.000,294,11123721,120445,0,1761089302,13829.119280749997,-34.88410049999948,53035.79503080001 2025-10-21,23:28:24.000,294,11123731,120285,0,1761089303,13829.099071819997,-34.905247889997554,53035.75310808 2025-10-21,23:28:25.000,294,11123754,120405,0,1761089304,13829.119280749997,-34.8629531100014,53035.84394064001 2025-10-21,23:28:26.000,294,11123688,120285,0,1761089305,13829.166434919993,-34.898198759998195,53035.836953519996 2025-10-21,23:28:27.000,294,11123708,120205,0,1761089306,13829.166434919993,-34.91229701999691,53035.871889120004 2025-10-21,23:28:28.000,294,11123725,120045,0,1761089307,13829.179907539998,-34.954591800000344,53035.822979280005 2025-10-21,23:28:29.000,294,11123816,120285,0,1761089308,13829.247270639993,-34.98278831999778,53035.84394064001 2025-10-21,23:28:30.000,294,11123674,120205,0,1761089309,13829.287688499993,-34.98278831999778,53035.91381184001 2025-10-21,23:28:31.000,294,11123688,120125,0,1761089310,13829.328106359993,-35.03918135999993,53035.93477320001 2025-10-21,23:28:32.000,294,11123743,120565,0,1761089311,13829.402205769999,-35.01803397000185,53035.8998376 2025-10-21,23:28:33.000,294,11123736,120325,0,1761089312,13829.408942079994,-35.05327961999865,53035.8998376 2025-10-21,23:28:34.000,294,11123718,120125,0,1761089313,13829.49651410999,-35.05327961999865,53035.96272168001 2025-10-21,23:28:35.000,294,11123777,120645,0,1761089314,13829.55714089999,-35.081476139996084,53035.96272168001 2025-10-21,23:28:36.000,294,11123703,120525,0,1761089315,13829.570613519994,-35.08852526999544,53036.03259288001 2025-10-21,23:28:37.000,294,11123738,120245,0,1761089316,13829.60429507,-35.13786917999823,53036.06752848 2025-10-21,23:28:38.000,294,11123773,120285,0,1761089317,13829.65818554999,-35.1096726600008,53036.08150272001 2025-10-21,23:28:39.000,294,11123725,120405,0,1761089318,13829.74575758,-35.130820049998874,53036.039580000004 2025-10-21,23:28:40.000,294,11123720,120725,0,1761089319,13829.80638437,-35.16606569999567,53036.04656712 2025-10-21,23:28:41.000,294,11123736,120325,0,1761089320,13829.88722009,-35.13786917999823,53036.060541360006 2025-10-21,23:28:42.000,294,11123761,120365,0,1761089321,13829.94784688,-35.130820049998874,53036.06752848 2025-10-21,23:28:43.000,294,11123724,120125,0,1761089322,13829.94784688,-35.13786917999823,53036.08150272001 2025-10-21,23:28:44.000,294,11123786,120445,0,1761089323,13830.055627839996,-35.15901656999631,53036.15137392001 2025-10-21,23:28:45.000,294,11123758,120445,0,1761089324,13830.082573079992,-35.15901656999631,53036.158361040005 2025-10-21,23:28:46.000,294,11123756,120325,0,1761089325,13830.170145110002,-35.173114830002305,53036.24220648 2025-10-21,23:28:47.000,294,11123758,120285,0,1761089326,13830.190354040002,-35.20131134999974,53036.26316784 2025-10-21,23:28:48.000,294,11123771,120325,0,1761089327,13830.257717139997,-35.2083604799991,53036.214258 2025-10-21,23:28:49.000,294,11123716,120125,0,1761089328,13830.304871309992,-35.19426222000038,53036.2841292 2025-10-21,23:28:50.000,294,11123664,120045,0,1761089329,13830.385707029993,-35.19426222000038,53036.27015496001 2025-10-21,23:28:51.000,294,11123768,120165,0,1761089330,13830.446333819993,-35.16606569999567,53036.326051920005 2025-10-21,23:28:52.000,294,11123733,120045,0,1761089331,13830.500224299998,-35.18721309000102,53036.38194888 2025-10-21,23:28:53.000,294,11123754,120125,0,1761089332,13830.527169539993,-35.116721790000156,53036.36797464001 2025-10-21,23:28:54.000,294,11123706,120165,0,1761089333,13830.614741569989,-35.15196743999695,53036.38194888 2025-10-21,23:28:55.000,294,11123775,120245,0,1761089334,13830.648423119994,-35.14491830999759,53036.4238716 2025-10-21,23:28:56.000,294,11123770,120165,0,1761089335,13830.675368359989,-35.16606569999567,53036.43784584001 2025-10-21,23:28:57.000,294,11123722,120565,0,1761089336,13830.69557728999,-35.116721790000156,53036.45182008 2025-10-21,23:28:58.000,294,11123734,120245,0,1761089337,13830.709049909994,-35.116721790000156,53036.48675568001 2025-10-21,23:28:59.000,294,11123728,120045,0,1761089338,13830.709049909994,-35.15196743999695,53036.45182008 2025-10-21,23:29:00.000,294,11123749,120045,0,1761089339,13830.682104669999,-35.13786917999823,53036.47976856 2025-10-21,23:29:01.000,294,11123712,119885,0,1761089340,13830.688840979994,-35.116721790000156,53036.47976856 2025-10-21,23:29:02.000,294,11123784,120005,0,1761089341,13830.702313599999,-35.16606569999567,53036.51470416001 2025-10-21,23:29:03.000,294,11123730,120125,0,1761089342,13830.709049909994,-35.13786917999823,53036.53566552001 2025-10-21,23:29:04.000,294,11123708,119965,0,1761089343,13830.655159429989,-35.10262353000144,53036.50072992 2025-10-21,23:29:05.000,294,11123783,120205,0,1761089344,13830.621477879999,-35.10262353000144,53036.51470416001 2025-10-21,23:29:06.000,294,11123803,120045,0,1761089345,13830.641686809999,-35.15196743999695,53036.493742800005 2025-10-21,23:29:07.000,294,11123712,120045,0,1761089346,13830.601268949998,-35.123770919999515,53036.48675568001 2025-10-21,23:29:08.000,294,11123742,120165,0,1761089347,13830.567587399993,-35.15901656999631,53036.45182008 2025-10-21,23:29:09.000,294,11123746,119645,0,1761089348,13830.587796329994,-35.20131134999974,53036.46579432001 2025-10-21,23:29:10.000,294,11123737,120085,0,1761089349,13830.587796329994,-35.250655259995256,53036.48675568001 2025-10-21,23:29:11.000,294,11123724,119885,0,1761089350,13830.608005259994,-35.292950039998686,53036.48675568001 2025-10-21,23:29:12.000,294,11123770,120205,0,1761089351,13830.621477879999,-35.349343080000835,53036.50072992 2025-10-21,23:29:13.000,294,11123761,119925,0,1761089352,13830.641686809999,-35.412785250002344,53036.43784584001 2025-10-21,23:29:14.000,294,11123689,120205,0,1761089353,13830.682104669999,-35.4198343800017,53036.45182008 2025-10-21,23:29:15.000,294,11123676,119965,0,1761089354,13830.709049909994,-35.51147307000065,53036.50072992 2025-10-21,23:29:16.000,294,11123773,120165,0,1761089355,13830.749467769994,-35.525571329999366,53036.47278144 2025-10-21,23:29:17.000,294,11123774,120125,0,1761089356,13830.749467769994,-35.589013500000874,53036.45182008 2025-10-21,23:29:18.000,294,11123741,119965,0,1761089357,13830.830303489995,-35.61721001999831,53036.444832960005 2025-10-21,23:29:19.000,294,11123723,120125,0,1761089358,13830.81683086999,-35.68065218999982,53036.50072992 2025-10-21,23:29:20.000,294,11123759,120165,0,1761089359,13830.850512419995,-35.751143490000686,53036.3540004 2025-10-21,23:29:21.000,294,11123725,119765,0,1761089360,13830.84377611,-35.78638913999748,53036.4238716 2025-10-21,23:29:22.000,294,11123742,120045,0,1761089361,13830.82356718,-35.80753652999556,53036.444832960005 2025-10-21,23:29:23.000,294,11123765,120205,0,1761089362,13830.890930279995,-35.8004873999962,53036.47278144 2025-10-21,23:29:24.000,294,11123731,120045,0,1761089363,13830.9044029,-35.79343826999684,53036.48675568001 2025-10-21,23:29:25.000,294,11123686,120165,0,1761089364,13830.890930279995,-35.78638913999748,53036.48675568001 2025-10-21,23:29:26.000,294,11123719,120165,0,1761089365,13830.93808444999,-35.765241749999404,53036.50072992 2025-10-21,23:29:27.000,294,11123765,120165,0,1761089366,13830.93808444999,-35.751143490000686,53036.45182008 2025-10-21,23:29:28.000,294,11123746,120085,0,1761089367,13830.93808444999,-35.758192620000045,53036.47278144 2025-10-21,23:29:29.000,294,11123727,120165,0,1761089368,13830.97850230999,-35.701799579997896,53036.4588072 2025-10-21,23:29:30.000,294,11123705,120325,0,1761089369,13830.991974929995,-35.652455669995106,53036.50072992 2025-10-21,23:29:31.000,294,11123791,119845,0,1761089370,13831.072810649996,-35.652455669995106,53036.4588072 2025-10-21,23:29:32.000,294,11123719,120325,0,1761089371,13831.032392789995,-35.61721001999831,53036.47976856 2025-10-21,23:29:33.000,294,11123699,120205,0,1761089372,13831.093019579996,-35.574915240002156,53036.493742800005 2025-10-21,23:29:34.000,294,11123747,120125,0,1761089373,13831.093019579996,-35.60311175999959,53036.507717039996 2025-10-21,23:29:35.000,294,11123769,120125,0,1761089374,13831.173855299996,-35.532620459998725,53036.493742800005 2025-10-21,23:29:36.000,294,11123750,120325,0,1761089375,13831.140173749991,-35.581964370001515,53036.47976856 2025-10-21,23:29:37.000,294,11123783,120205,0,1761089376,13831.140173749991,-35.56786610999552,53036.51470416001 2025-10-21,23:29:38.000,294,11123724,120325,0,1761089377,13831.140173749991,-35.60311175999959,53036.5286784 2025-10-21,23:29:39.000,294,11123709,120365,0,1761089378,13831.14691006,-35.56786610999552,53036.57758824 2025-10-21,23:29:40.000,294,11123735,120325,0,1761089379,13831.140173749991,-35.589013500000874,53036.54963976 2025-10-21,23:29:41.000,294,11123788,120365,0,1761089380,13831.14691006,-35.61721001999831,53036.58457536001 2025-10-21,23:29:42.000,294,11123669,120485,0,1761089381,13831.1064922,-35.64540653999575,53036.542652640004 2025-10-21,23:29:43.000,294,11123782,120085,0,1761089382,13831.093019579996,-35.65950480000174,53036.60553672001 2025-10-21,23:29:44.000,294,11123732,120245,0,1761089383,13831.04586541,-35.69475044999854,53036.53566552001 2025-10-21,23:29:45.000,294,11123797,120325,0,1761089384,13831.00544755,-35.74409436000133,53036.57060112 2025-10-21,23:29:46.000,294,11123786,120325,0,1761089385,13830.971765999995,-35.72999609999533,53036.5286784 2025-10-21,23:29:47.000,294,11123718,120525,0,1761089386,13830.890930279995,-35.758192620000045,53036.563614000006 2025-10-21,23:29:48.000,294,11123780,120445,0,1761089387,13830.85724872999,-35.758192620000045,53036.542652640004 2025-10-21,23:29:49.000,294,11123762,120525,0,1761089388,13830.810094559994,-35.765241749999404,53036.50072992 2025-10-21,23:29:50.000,294,11123694,120005,0,1761089389,13830.71578621999,-35.79343826999684,53036.444832960005 2025-10-21,23:29:51.000,294,11123711,120365,0,1761089390,13830.661895739999,-35.772290879998764,53036.48675568001 2025-10-21,23:29:52.000,294,11123701,120485,0,1761089391,13830.634950499989,-35.772290879998764,53036.46579432001 2025-10-21,23:29:53.000,294,11123729,120445,0,1761089392,13830.587796329994,-35.715897839996614,53036.43085872 2025-10-21,23:29:54.000,294,11123736,120725,0,1761089393,13830.500224299998,-35.758192620000045,53036.43085872 2025-10-21,23:29:55.000,294,11123737,120605,0,1761089394,13830.473279059988,-35.715897839996614,53036.43784584001 2025-10-21,23:29:56.000,294,11123782,120765,0,1761089395,13830.432861199988,-35.701799579997896,53036.395923120006 2025-10-21,23:29:57.000,294,11123738,120645,0,1761089396,13830.419388579998,-35.67360306000046,53036.444832960005 2025-10-21,23:29:58.000,294,11123705,120805,0,1761089397,13830.392443340003,-35.63130827999703,53036.395923120006 2025-10-21,23:29:59.000,294,11123730,120485,0,1761089398,13830.325080239993,-35.60311175999959,53036.33303904 2025-10-21,23:30:00.000,294,11123723,120805,0,1761089399,13830.352025480002,-35.56786610999552,53036.34701328001 2025-10-21,23:30:01.000,294,11123709,120965,0,1761089400,13830.338552859997,-35.54671871999744,53036.340026159996 2025-10-21,23:30:02.000,294,11123751,120645,0,1761089401,13830.365498099993,-35.5537678499968,53036.29810344001 2025-10-21,23:30:03.000,294,11123730,120805,0,1761089402,13830.365498099993,-35.539669589998084,53036.29111632 2025-10-21,23:30:04.000,294,11123761,120605,0,1761089403,13830.365498099993,-35.539669589998084,53036.29111632 2025-10-21,23:30:05.000,294,11123748,120805,0,1761089404,13830.352025480002,-35.525571329999366,53036.29810344001 2025-10-21,23:30:06.000,294,11123746,120805,0,1761089405,13830.385707029993,-35.532620459998725,53036.26316784 2025-10-21,23:30:07.000,294,11123715,120885,0,1761089406,13830.426124889993,-35.51147307000065,53036.26316784 2025-10-21,23:30:08.000,294,11123717,121005,0,1761089407,13830.480015369998,-35.539669589998084,53036.25618072 2025-10-21,23:30:09.000,294,11123760,120805,0,1761089408,13830.506960609993,-35.574915240002156,53036.26316784 2025-10-21,23:30:10.000,294,11123781,121045,0,1761089409,13830.486751679993,-35.51852220000001,53036.29810344001 2025-10-21,23:30:11.000,294,11123747,120965,0,1761089410,13830.486751679993,-35.574915240002156,53036.26316784 2025-10-21,23:30:12.000,294,11123714,120885,0,1761089411,13830.500224299998,-35.56786610999552,53036.2841292 2025-10-21,23:30:13.000,294,11123727,121045,0,1761089412,13830.513696919988,-35.581964370001515,53036.24919360001 2025-10-21,23:30:14.000,294,11123767,120885,0,1761089413,13830.533905849989,-35.60311175999959,53036.277142080005 2025-10-21,23:30:15.000,294,11123784,120485,0,1761089414,13830.547378469993,-35.65950480000174,53036.2841292 2025-10-21,23:30:16.000,294,11123707,120965,0,1761089415,13830.533905849989,-35.69475044999854,53036.29111632 2025-10-21,23:30:17.000,294,11123719,120925,0,1761089416,13830.493487989988,-35.69475044999854,53036.25618072 2025-10-21,23:30:18.000,294,11123787,121125,0,1761089417,13830.453070129988,-35.73704523000197,53036.228232240006 2025-10-21,23:30:19.000,294,11123770,120765,0,1761089418,13830.446333819993,-35.73704523000197,53036.25618072 2025-10-21,23:30:20.000,294,11123742,120965,0,1761089419,13830.439597509998,-35.72999609999533,53036.228232240006 2025-10-21,23:30:21.000,294,11123776,121205,0,1761089420,13830.432861199988,-35.78638913999748,53036.24220648 2025-10-21,23:30:22.000,294,11123766,121045,0,1761089421,13830.412652270003,-35.85688043999835,53036.26316784 2025-10-21,23:30:23.000,294,11123715,120925,0,1761089422,13830.378970719998,-35.86392956999771,53036.23521936 2025-10-21,23:30:24.000,294,11123734,121125,0,1761089423,13830.453070129988,-35.8004873999962,53036.228232240006 2025-10-21,23:30:25.000,294,11123765,121045,0,1761089424,13830.432861199988,-35.82868392000091,53036.24220648 2025-10-21,23:30:26.000,294,11123771,121125,0,1761089425,13830.439597509998,-35.814585660002194,53036.23521936 2025-10-21,23:30:27.000,294,11123756,121165,0,1761089426,13830.453070129988,-35.814585660002194,53036.18630952 2025-10-21,23:30:28.000,294,11123729,120925,0,1761089427,13830.426124889993,-35.74409436000133,53036.15137392001 2025-10-21,23:30:29.000,294,11123748,120925,0,1761089428,13830.432861199988,-35.765241749999404,53036.20028376001 2025-10-21,23:30:30.000,294,11123691,121005,0,1761089429,13830.405915959993,-35.68770131999918,53036.16534816 2025-10-21,23:30:31.000,294,11123777,120965,0,1761089430,13830.432861199988,-35.69475044999854,53036.19329664 2025-10-21,23:30:32.000,294,11123765,121005,0,1761089431,13830.419388579998,-35.652455669995106,53036.20028376001 2025-10-21,23:30:33.000,294,11123782,121005,0,1761089432,13830.399179649998,-35.63130827999703,53036.12342544 2025-10-21,23:30:34.000,294,11123784,120885,0,1761089433,13830.412652270003,-35.581964370001515,53036.15137392001 2025-10-21,23:30:35.000,294,11123748,120765,0,1761089434,13830.466542749993,-35.54671871999744,53036.214258 2025-10-21,23:30:36.000,294,11123768,120765,0,1761089435,13830.493487989988,-35.483276549995935,53036.18630952 2025-10-21,23:30:37.000,294,11123729,120805,0,1761089436,13830.466542749993,-35.43393264000042,53036.158361040005 2025-10-21,23:30:38.000,294,11123816,120885,0,1761089437,13830.453070129988,-35.412785250002344,53036.16534816 2025-10-21,23:30:39.000,294,11123782,120965,0,1761089438,13830.419388579998,-35.342293950001476,53036.12342544 2025-10-21,23:30:40.000,294,11123716,120685,0,1761089439,13830.439597509998,-35.32114655999612,53036.12342544 2025-10-21,23:30:41.000,294,11123727,120925,0,1761089440,13830.473279059988,-35.307048299997405,53036.158361040005 2025-10-21,23:30:42.000,294,11123803,120885,0,1761089441,13830.459806439998,-35.292950039998686,53036.172335279996 2025-10-21,23:30:43.000,294,11123679,120765,0,1761089442,13830.506960609993,-35.27180265000061,53036.19329664 2025-10-21,23:30:44.000,294,11123764,120645,0,1761089443,13830.473279059988,-35.27180265000061,53036.17932240001 2025-10-21,23:30:45.000,294,11123733,120285,0,1761089444,13830.500224299998,-35.250655259995256,53036.207270880004 2025-10-21,23:30:46.000,294,11123755,120645,0,1761089445,13830.486751679993,-35.299999169998046,53036.15137392001 2025-10-21,23:30:47.000,294,11123760,120565,0,1761089446,13830.567587399993,-35.314097429996764,53036.158361040005 2025-10-21,23:30:48.000,294,11123761,120645,0,1761089447,13830.574323709989,-35.342293950001476,53036.1443868 2025-10-21,23:30:49.000,294,11123742,120765,0,1761089448,13830.641686809999,-35.39163785999699,53036.207270880004 2025-10-21,23:30:50.000,294,11123791,120885,0,1761089449,13830.668632049994,-35.37753959999827,53036.20028376001 2025-10-21,23:30:51.000,294,11123806,120445,0,1761089450,13830.722522529999,-35.40573611999571,53036.17932240001 2025-10-21,23:30:52.000,294,11123718,120965,0,1761089451,13830.69557728999,-35.50442394000129,53036.22124512001 2025-10-21,23:30:53.000,294,11123732,120765,0,1761089452,13830.76294039,-35.51147307000065,53036.25618072 2025-10-21,23:30:54.000,294,11123782,120525,0,1761089453,13830.742731459999,-35.60311175999959,53036.207270880004 2025-10-21,23:30:55.000,294,11123774,120725,0,1761089454,13830.82356718,-35.60311175999959,53036.27015496001 2025-10-21,23:30:56.000,294,11123720,120405,0,1761089455,13830.77641300999,-35.68770131999918,53036.25618072 2025-10-21,23:30:57.000,294,11123719,120765,0,1761089456,13830.79662193999,-35.67360306000046,53036.24919360001 2025-10-21,23:30:58.000,294,11123676,120885,0,1761089457,13830.78314932,-35.68770131999918,53036.31207768 2025-10-21,23:30:59.000,294,11123756,120445,0,1761089458,13830.77641300999,-35.68770131999918,53036.22124512001 2025-10-21,23:31:00.000,294,11123726,120645,0,1761089459,13830.749467769994,-35.68065218999982,53036.26316784 2025-10-21,23:31:01.000,294,11123693,120485,0,1761089460,13830.769676699994,-35.68065218999982,53036.24220648 2025-10-21,23:31:02.000,294,11123795,120365,0,1761089461,13830.789885629994,-35.701799579997896,53036.31906480001 2025-10-21,23:31:03.000,294,11123753,120565,0,1761089462,13830.77641300999,-35.701799579997896,53036.29810344001 2025-10-21,23:31:04.000,294,11123726,120485,0,1761089463,13830.81683086999,-35.68770131999918,53036.24220648 2025-10-21,23:31:05.000,294,11123702,120485,0,1761089464,13830.81683086999,-35.65950480000174,53036.22124512001 2025-10-21,23:31:06.000,294,11123765,120525,0,1761089465,13830.81683086999,-35.59606263000023,53036.26316784 2025-10-21,23:31:07.000,294,11123790,120565,0,1761089466,13830.850512419995,-35.589013500000874,53036.26316784 2025-10-21,23:31:08.000,294,11123750,120205,0,1761089467,13830.83703979999,-35.56786610999552,53036.228232240006 2025-10-21,23:31:09.000,294,11123726,120205,0,1761089468,13830.80335825,-35.581964370001515,53036.31906480001 2025-10-21,23:31:10.000,294,11123714,120405,0,1761089469,13830.830303489995,-35.5537678499968,53036.31207768 2025-10-21,23:31:11.000,294,11123710,119845,0,1761089470,13830.78314932,-35.56786610999552,53036.26316784 2025-10-21,23:31:12.000,294,11123740,120365,0,1761089471,13830.81683086999,-35.5537678499968,53036.22124512001 2025-10-21,23:31:13.000,294,11123740,120285,0,1761089472,13830.80335825,-35.589013500000874,53036.26316784 2025-10-21,23:31:14.000,294,11123772,120085,0,1761089473,13830.86398504,-35.574915240002156,53036.27015496001 2025-10-21,23:31:15.000,294,11123751,120125,0,1761089474,13830.84377611,-35.59606263000023,53036.27015496001 2025-10-21,23:31:16.000,294,11123797,120245,0,1761089475,13830.85724872999,-35.63130827999703,53036.207270880004 2025-10-21,23:31:17.000,294,11123719,120125,0,1761089476,13830.890930279995,-35.701799579997896,53036.23521936 2025-10-21,23:31:18.000,294,11123771,120285,0,1761089477,13830.86398504,-35.722946969995974,53036.214258 2025-10-21,23:31:19.000,294,11123737,120205,0,1761089478,13830.84377611,-35.751143490000686,53036.158361040005 2025-10-21,23:31:20.000,294,11123713,120445,0,1761089479,13830.890930279995,-35.82163479000155,53036.228232240006 2025-10-21,23:31:21.000,294,11123765,120485,0,1761089480,13830.87745765999,-35.82163479000155,53036.23521936 2025-10-21,23:31:22.000,294,11123771,120405,0,1761089481,13830.84377611,-35.86392956999771,53036.22124512001 2025-10-21,23:31:23.000,294,11123772,120125,0,1761089482,13830.84377611,-35.89917522000178,53036.23521936 2025-10-21,23:31:24.000,294,11123719,120125,0,1761089483,13830.84377611,-35.892126089995145,53036.24220648 2025-10-21,23:31:25.000,294,11123767,120405,0,1761089484,13830.82356718,-35.95556825999665,53036.13041256001 2025-10-21,23:31:26.000,294,11123698,120485,0,1761089485,13830.79662193999,-35.948519129997294,53036.16534816 2025-10-21,23:31:27.000,294,11123755,120485,0,1761089486,13830.75620407999,-35.976715650002006,53036.23521936 2025-10-21,23:31:28.000,294,11123804,120405,0,1761089487,13830.69557728999,-35.934420869998576,53036.23521936 2025-10-21,23:31:29.000,294,11123800,120365,0,1761089488,13830.682104669999,-36.00491216999944,53036.18630952 2025-10-21,23:31:30.000,294,11123673,120365,0,1761089489,13830.682104669999,-35.976715650002006,53036.228232240006 2025-10-21,23:31:31.000,294,11123781,120445,0,1761089490,13830.668632049994,-35.96966651999537,53036.277142080005 2025-10-21,23:31:32.000,294,11123723,120365,0,1761089491,13830.668632049994,-35.983764780001366,53036.18630952 2025-10-21,23:31:33.000,294,11123725,120285,0,1761089492,13830.655159429989,-35.96261738999601,53036.22124512001 2025-10-21,23:31:34.000,294,11123753,120285,0,1761089493,13830.655159429989,-36.00491216999944,53036.24919360001 2025-10-21,23:31:35.000,294,11123768,120405,0,1761089494,13830.641686809999,-35.976715650002006,53036.19329664 2025-10-21,23:31:36.000,294,11123799,120445,0,1761089495,13830.702313599999,-35.997863040000084,53036.20028376001 2025-10-21,23:31:37.000,294,11123788,120285,0,1761089496,13830.682104669999,-36.02605955999752,53036.25618072 2025-10-21,23:31:38.000,294,11123760,120605,0,1761089497,13830.688840979994,-36.0472069499956,53036.24919360001 2025-10-21,23:31:39.000,294,11123757,120485,0,1761089498,13830.675368359989,-36.09655085999839,53036.25618072 2025-10-21,23:31:40.000,294,11123755,120405,0,1761089499,13830.729258839994,-36.13179650999518,53036.23521936 2025-10-21,23:31:41.000,294,11123794,120685,0,1761089500,13830.77641300999,-36.167042159999255,53036.24919360001 2025-10-21,23:31:42.000,294,11123747,120165,0,1761089501,13830.749467769994,-36.23048433000076,53036.22124512001 2025-10-21,23:31:43.000,294,11123778,120405,0,1761089502,13830.742731459999,-36.24458258999948,53036.25618072 2025-10-21,23:31:44.000,294,11123719,120605,0,1761089503,13830.77641300999,-36.2586808499982,53036.26316784 2025-10-21,23:31:45.000,294,11123796,120605,0,1761089504,13830.78314932,-36.31507389000035,53036.25618072 2025-10-21,23:31:46.000,294,11123754,120525,0,1761089505,13830.81683086999,-36.343270409997785,53036.26316784 2025-10-21,23:31:47.000,294,11123740,120845,0,1761089506,13830.85724872999,-36.32917214999907,53036.340026159996 2025-10-21,23:31:48.000,294,11123714,120485,0,1761089507,13830.850512419995,-36.36441779999586,53036.214258 2025-10-21,23:31:49.000,294,11123754,120365,0,1761089508,13830.84377611,-36.32917214999907,53036.27015496001 2025-10-21,23:31:50.000,294,11123704,120605,0,1761089509,13830.86398504,-36.32917214999907,53036.24220648 2025-10-21,23:31:51.000,294,11123777,120405,0,1761089510,13830.89766658999,-36.27277910999692,53036.31207768 2025-10-21,23:31:52.000,294,11123736,120125,0,1761089511,13830.92461183,-36.23753346000012,53036.26316784 2025-10-21,23:31:53.000,294,11123748,120485,0,1761089512,13830.87745765999,-36.23048433000076,53036.26316784 2025-10-21,23:31:54.000,294,11123790,120445,0,1761089513,13830.87745765999,-36.20228780999605,53036.340026159996 2025-10-21,23:31:55.000,294,11123758,120365,0,1761089514,13830.931348139995,-36.174091289998614,53036.29111632 2025-10-21,23:31:56.000,294,11123808,120525,0,1761089515,13830.911139209995,-36.117698249996465,53036.31207768 2025-10-21,23:31:57.000,294,11123770,120445,0,1761089516,13830.951557069995,-36.06130521000159,53036.374961760004 2025-10-21,23:31:58.000,294,11123785,120685,0,1761089517,13830.95829337999,-35.990813910000725,53036.326051920005 2025-10-21,23:31:59.000,294,11123733,120605,0,1761089518,13830.971765999995,-35.983764780001366,53036.30509056 2025-10-21,23:32:00.000,294,11123771,120445,0,1761089519,13830.97850230999,-35.892126089995145,53036.326051920005 2025-10-21,23:32:01.000,294,11123761,120445,0,1761089520,13831.012183859995,-35.885076959995786,53036.25618072 2025-10-21,23:32:02.000,294,11123817,120325,0,1761089521,13830.97850230999,-35.765241749999404,53036.25618072 2025-10-21,23:32:03.000,294,11123751,120365,0,1761089522,13830.991974929995,-35.72999609999533,53036.29111632 2025-10-21,23:32:04.000,294,11123738,120645,0,1761089523,13831.03912909999,-35.69475044999854,53036.31906480001 2025-10-21,23:32:05.000,294,11123809,120405,0,1761089524,13831.04586541,-35.68065218999982,53036.2841292 2025-10-21,23:32:06.000,294,11123733,120645,0,1761089525,13831.012183859995,-35.589013500000874,53036.214258 2025-10-21,23:32:07.000,294,11123732,120565,0,1761089526,13831.01892016999,-35.56081697999616,53036.25618072 2025-10-21,23:32:08.000,294,11123769,120445,0,1761089527,13830.95829337999,-35.476227419996576,53036.24220648 2025-10-21,23:32:09.000,294,11123781,120485,0,1761089528,13830.97850230999,-35.44803089999914,53036.228232240006 2025-10-21,23:32:10.000,294,11123698,120485,0,1761089529,13830.97850230999,-35.43393264000042,53036.25618072 2025-10-21,23:32:11.000,294,11123738,120525,0,1761089530,13830.92461183,-35.40573611999571,53036.207270880004 2025-10-21,23:32:12.000,294,11123751,120765,0,1761089531,13830.92461183,-35.38458872999763,53036.24919360001 2025-10-21,23:32:13.000,294,11123752,120285,0,1761089532,13830.82356718,-35.33524482000212,53036.23521936 2025-10-21,23:32:14.000,294,11123780,120485,0,1761089533,13830.830303489995,-35.314097429996764,53036.277142080005 2025-10-21,23:32:15.000,294,11123759,120405,0,1761089534,13830.789885629994,-35.23655699999654,53036.2841292 2025-10-21,23:32:16.000,294,11123774,120565,0,1761089535,13830.749467769994,-35.27180265000061,53036.24919360001 2025-10-21,23:32:17.000,294,11123718,120365,0,1761089536,13830.69557728999,-35.22950786999718,53036.25618072 2025-10-21,23:32:18.000,294,11123773,120125,0,1761089537,13830.69557728999,-35.250655259995256,53036.30509056 2025-10-21,23:32:19.000,294,11123742,120205,0,1761089538,13830.675368359989,-35.23655699999654,53036.2841292 2025-10-21,23:32:20.000,294,11123691,120085,0,1761089539,13830.608005259994,-35.26475352000125,53036.23521936 2025-10-21,23:32:21.000,294,11123710,120365,0,1761089540,13830.641686809999,-35.26475352000125,53036.26316784 2025-10-21,23:32:22.000,294,11123736,120205,0,1761089541,13830.661895739999,-35.26475352000125,53036.25618072 2025-10-21,23:32:23.000,294,11123735,119965,0,1761089542,13830.628214189994,-35.28590090999933,53036.214258 2025-10-21,23:32:24.000,294,11123724,120365,0,1761089543,13830.567587399993,-35.307048299997405,53036.19329664 2025-10-21,23:32:25.000,294,11123736,120565,0,1761089544,13830.554114779989,-35.37753959999827,53036.228232240006 2025-10-21,23:32:26.000,294,11123784,120245,0,1761089545,13830.547378469993,-35.412785250002344,53036.20028376001 2025-10-21,23:32:27.000,294,11123762,120405,0,1761089546,13830.513696919988,-35.4550800299985,53036.23521936 2025-10-21,23:32:28.000,294,11123764,120165,0,1761089547,13830.480015369998,-35.50442394000129,53036.207270880004 2025-10-21,23:32:29.000,294,11123743,120245,0,1761089548,13830.493487989988,-35.56786610999552,53036.207270880004 2025-10-21,23:32:30.000,294,11123728,120205,0,1761089549,13830.426124889993,-35.61721001999831,53036.207270880004 2025-10-21,23:32:31.000,294,11123776,120205,0,1761089550,13830.426124889993,-35.63130827999703,53036.15137392001 2025-10-21,23:32:32.000,294,11123799,119885,0,1761089551,13830.392443340003,-35.65950480000174,53036.16534816 2025-10-21,23:32:33.000,294,11123793,120285,0,1761089552,13830.352025480002,-35.68065218999982,53036.158361040005 2025-10-21,23:32:34.000,294,11123750,120445,0,1761089553,13830.338552859997,-35.67360306000046,53036.15137392001 2025-10-21,23:32:35.000,294,11123751,120005,0,1761089554,13830.277926069997,-35.72999609999533,53036.15137392001 2025-10-21,23:32:36.000,294,11123758,120125,0,1761089555,13830.217299279997,-35.758192620000045,53036.15137392001 2025-10-21,23:32:37.000,294,11123806,120285,0,1761089556,13830.217299279997,-35.765241749999404,53036.17932240001 2025-10-21,23:32:38.000,294,11123729,119965,0,1761089557,13830.170145110002,-35.772290879998764,53036.13041256001 2025-10-21,23:32:39.000,294,11123743,120085,0,1761089558,13830.176881419997,-35.79343826999684,53036.12342544 2025-10-21,23:32:40.000,294,11123725,120085,0,1761089559,13830.163408799992,-35.78638913999748,53036.08150272001 2025-10-21,23:32:41.000,294,11123805,119965,0,1761089560,13830.116254629997,-35.772290879998764,53036.060541360006 2025-10-21,23:32:42.000,294,11123777,120045,0,1761089561,13830.109518320001,-35.772290879998764,53036.04656712 2025-10-21,23:32:43.000,294,11123749,119804,0,1761089562,13830.122990939992,-35.77934000999812,53036.004644399996 2025-10-21,23:32:44.000,294,11123742,119845,0,1761089563,13830.149936180002,-35.79343826999684,53036.01163152001 2025-10-21,23:32:45.000,294,11123766,119685,0,1761089564,13830.156672489997,-35.765241749999404,53036.004644399996 2025-10-21,23:32:46.000,294,11123719,119645,0,1761089565,13830.156672489997,-35.78638913999748,53035.9697088 2025-10-21,23:32:47.000,294,11123797,120005,0,1761089566,13830.170145110002,-35.8004873999962,53035.95573456 2025-10-21,23:32:48.000,294,11123757,119804,0,1761089567,13830.170145110002,-35.8004873999962,53035.98368304001 2025-10-21,23:32:49.000,294,11123730,120005,0,1761089568,13830.210562970002,-35.8004873999962,53035.93477320001 2025-10-21,23:32:50.000,294,11123804,119765,0,1761089569,13830.217299279997,-35.83573305000027,53035.85092776 2025-10-21,23:32:51.000,294,11123775,119605,0,1761089570,13830.203826659992,-35.85688043999835,53035.88586336001 2025-10-21,23:32:52.000,294,11123717,119804,0,1761089571,13830.250980830002,-35.892126089995145,53035.892850480006 2025-10-21,23:32:53.000,294,11123764,119645,0,1761089572,13830.224035589992,-35.84983130999899,53035.93477320001 2025-10-21,23:32:54.000,294,11123660,120085,0,1761089573,13830.210562970002,-35.84983130999899,53035.86490200001 2025-10-21,23:32:55.000,294,11123745,119804,0,1761089574,13830.183617729992,-35.814585660002194,53035.87887624 2025-10-21,23:32:56.000,294,11123714,119325,0,1761089575,13830.075836769996,-35.814585660002194,53035.871889120004 2025-10-21,23:32:57.000,294,11123738,119804,0,1761089576,13830.028682600001,-35.74409436000133,53035.91381184001 2025-10-21,23:32:58.000,294,11123702,119765,0,1761089577,13830.035418909996,-35.6665539300011,53035.822979280005 2025-10-21,23:32:59.000,294,11123741,119804,0,1761089578,13829.92763795,-35.652455669995106,53035.80201792 2025-10-21,23:33:00.000,294,11123746,119725,0,1761089579,13829.873747469996,-35.589013500000874,53035.80201792 2025-10-21,23:33:01.000,294,11123725,119605,0,1761089580,13829.78617544,-35.532620459998725,53035.78105656 2025-10-21,23:33:02.000,294,11123734,119845,0,1761089581,13829.71881233999,-35.49737481000193,53035.73214672 2025-10-21,23:33:03.000,294,11123674,119525,0,1761089582,13829.631240309995,-35.4550800299985,53035.774069440005 2025-10-21,23:33:04.000,294,11123741,119804,0,1761089583,13829.60429507,-35.356392210000195,53035.71817248001 2025-10-21,23:33:05.000,294,11123743,119525,0,1761089584,13829.523459349999,-35.292950039998686,53035.71118536 2025-10-21,23:33:06.000,294,11123754,119445,0,1761089585,13829.483041489999,-35.21540960999846,53035.68323688 2025-10-21,23:33:07.000,294,11123763,119765,0,1761089586,13829.381996839998,-35.173114830002305,53035.68323688 2025-10-21,23:33:08.000,294,11123745,119645,0,1761089587,13829.321370049998,-35.13786917999823,53035.64830128001 2025-10-21,23:33:09.000,294,11123729,119845,0,1761089588,13829.240534329998,-35.130820049998874,53035.61336568 2025-10-21,23:33:10.000,294,11123802,119725,0,1761089589,13829.247270639993,-35.06032874999801,53035.655288400005 2025-10-21,23:33:11.000,294,11123712,119605,0,1761089590,13829.186643849993,-35.067377879997366,53035.6203528 2025-10-21,23:33:12.000,294,11123727,119725,0,1761089591,13829.166434919993,-35.05327961999865,53035.557468720006 2025-10-21,23:33:13.000,294,11123716,119365,0,1761089592,13829.112544440002,-35.04623048999929,53035.57144296 2025-10-21,23:33:14.000,294,11123768,119565,0,1761089593,13829.085599199992,-35.06032874999801,53035.56445584 2025-10-21,23:33:15.000,294,11123729,119605,0,1761089594,13829.065390269992,-35.09557440000208,53035.50855888001 2025-10-21,23:33:16.000,294,11123739,119485,0,1761089595,13829.024972409992,-35.123770919999515,53035.52952024001 2025-10-21,23:33:17.000,294,11123761,119685,0,1761089596,13829.085599199992,-35.13786917999823,53035.52952024001 2025-10-21,23:33:18.000,294,11123734,119804,0,1761089597,13829.031708720002,-35.18721309000102,53035.54349448 2025-10-21,23:33:19.000,294,11123770,119525,0,1761089598,13828.998027169997,-35.21540960999846,53035.515546 2025-10-21,23:33:20.000,294,11123794,119685,0,1761089599,13828.964345619992,-35.25770439000189,53035.41772632 2025-10-21,23:33:21.000,294,11123754,119525,0,1761089600,13829.031708720002,-35.32114655999612,53035.41073920001 2025-10-21,23:33:22.000,294,11123735,119405,0,1761089601,13828.991290860002,-35.4198343800017,53035.39676496 2025-10-21,23:33:23.000,294,11123773,119885,0,1761089602,13828.944136689992,-35.476227419996576,53035.34785512 2025-10-21,23:33:24.000,294,11123705,119565,0,1761089603,13828.971081930002,-35.532620459998725,53035.32689376 2025-10-21,23:33:25.000,294,11123731,119725,0,1761089604,13828.957609309997,-35.581964370001515,53035.38279072001 2025-10-21,23:33:26.000,294,11123700,119405,0,1761089605,13828.930664070002,-35.64540653999575,53035.39676496 2025-10-21,23:33:27.000,294,11123772,119645,0,1761089606,13828.930664070002,-35.65950480000174,53035.39676496 2025-10-21,23:33:28.000,294,11123762,119285,0,1761089607,13828.944136689992,-35.722946969995974,53035.389777840006 2025-10-21,23:33:29.000,294,11123782,119765,0,1761089608,13828.910455140001,-35.715897839996614,53035.3758036 2025-10-21,23:33:30.000,294,11123736,119285,0,1761089609,13828.944136689992,-35.74409436000133,53035.368816480004 2025-10-21,23:33:31.000,294,11123722,119565,0,1761089610,13828.917191449997,-35.758192620000045,53035.368816480004 2025-10-21,23:33:32.000,294,11123755,119365,0,1761089611,13828.917191449997,-35.715897839996614,53035.3059324 2025-10-21,23:33:33.000,294,11123729,119565,0,1761089612,13828.937400379997,-35.77934000999812,53035.319906640005 2025-10-21,23:33:34.000,294,11123682,119605,0,1761089613,13828.923927759992,-35.751143490000686,53035.34785512 2025-10-21,23:33:35.000,294,11123719,119205,0,1761089614,13828.937400379997,-35.72999609999533,53035.25003544 2025-10-21,23:33:36.000,294,11123781,119285,0,1761089615,13828.991290860002,-35.73704523000197,53035.3059324 2025-10-21,23:33:37.000,294,11123737,119485,0,1761089616,13829.004763479992,-35.68065218999982,53035.28497104 2025-10-21,23:33:38.000,294,11123798,119645,0,1761089617,13829.051917650002,-35.67360306000046,53035.28497104 2025-10-21,23:33:39.000,294,11123754,119325,0,1761089618,13829.045181339992,-35.62425914999767,53035.29894528 2025-10-21,23:33:40.000,294,11123760,119525,0,1761089619,13829.072126580002,-35.532620459998725,53035.25702256 2025-10-21,23:33:41.000,294,11123780,119285,0,1761089620,13829.072126580002,-35.525571329999366,53035.26400968001 2025-10-21,23:33:42.000,294,11123750,119445,0,1761089621,13829.051917650002,-35.46212915999786,53035.26400968001 2025-10-21,23:33:43.000,294,11123692,119325,0,1761089622,13829.038445029997,-35.4198343800017,53035.22907408 2025-10-21,23:33:44.000,294,11123713,119325,0,1761089623,13829.038445029997,-35.33524482000212,53035.27798392 2025-10-21,23:33:45.000,294,11123730,119405,0,1761089624,13828.998027169997,-35.21540960999846,53035.27798392 2025-10-21,23:33:46.000,294,11123704,119485,0,1761089625,13828.991290860002,-35.16606569999567,53035.29894528 2025-10-21,23:33:47.000,294,11123766,119525,0,1761089626,13828.964345619992,-35.06032874999801,53035.2360612 2025-10-21,23:33:48.000,294,11123711,119325,0,1761089627,13829.024972409992,-34.96869005999906,53035.26400968001 2025-10-21,23:33:49.000,294,11123708,119285,0,1761089628,13828.950873000002,-34.8629531100014,53035.24304832001 2025-10-21,23:33:50.000,294,11123709,119525,0,1761089629,13828.950873000002,-34.848854849995405,53035.22907408 2025-10-21,23:33:51.000,294,11123740,119525,0,1761089630,13828.937400379997,-34.80656006999925,53035.21509984001 2025-10-21,23:33:52.000,294,11123788,119485,0,1761089631,13828.890246210001,-34.679675729996234,53035.18715136 2025-10-21,23:33:53.000,294,11123716,119485,0,1761089632,13828.917191449997,-34.64443007999944,53035.19413848001 2025-10-21,23:33:54.000,294,11123710,119445,0,1761089633,13828.896982519997,-34.52459486999578,53035.19413848001 2025-10-21,23:33:55.000,294,11123757,118605,0,1761089634,13828.930664070002,-34.51049660999706,53035.166189999996 2025-10-21,23:33:56.000,294,11123728,119485,0,1761089635,13828.910455140001,-34.47525096000027,53035.166189999996 2025-10-21,23:33:57.000,294,11123773,119165,0,1761089636,13828.903718829992,-34.4047596599994,53035.18016424 2025-10-21,23:33:58.000,294,11123749,119605,0,1761089637,13828.930664070002,-34.38361227000132,53035.06837032 2025-10-21,23:33:59.000,294,11123761,119565,0,1761089638,13828.950873000002,-34.34131748999789,53035.07535744001 2025-10-21,23:34:00.000,294,11123724,119205,0,1761089639,13828.977818239997,-34.320170099999814,53035.07535744001 2025-10-21,23:34:01.000,294,11123769,119645,0,1761089640,13828.950873000002,-34.313120970000455,53035.07535744001 2025-10-21,23:34:02.000,294,11123771,119405,0,1761089641,13828.991290860002,-34.320170099999814,53035.0613832 2025-10-21,23:34:03.000,294,11123743,119365,0,1761089642,13829.024972409992,-34.313120970000455,53035.08933168 2025-10-21,23:34:04.000,294,11123742,119205,0,1761089643,13828.984554549992,-34.34836661999725,53035.09631880001 2025-10-21,23:34:05.000,294,11123708,119365,0,1761089644,13828.950873000002,-34.306071840001096,53035.13824152 2025-10-21,23:34:06.000,294,11123693,119365,0,1761089645,13828.944136689992,-34.33426835999853,53035.06837032 2025-10-21,23:34:07.000,294,11123756,119445,0,1761089646,13828.903718829992,-34.36246487999597,53035.08933168 2025-10-21,23:34:08.000,294,11123747,119365,0,1761089647,13828.829619420001,-34.35541574999661,53035.02644760001 2025-10-21,23:34:09.000,294,11123729,119405,0,1761089648,13828.7487837,-34.34131748999789,53035.06837032 2025-10-21,23:34:10.000,294,11123804,119525,0,1761089649,13828.68815691,-34.36951400999533,53035.02644760001 2025-10-21,23:34:11.000,294,11123742,119165,0,1761089650,13828.64100273999,-34.32721922999917,53034.96356352 2025-10-21,23:34:12.000,294,11123773,119365,0,1761089651,13828.56016701999,-34.263777059997665,53034.95657640001 2025-10-21,23:34:13.000,294,11123669,119165,0,1761089652,13828.50627654,-34.263777059997665,53034.984524880005 2025-10-21,23:34:14.000,294,11123733,119165,0,1761089653,13828.452386059995,-34.22148228000151,53034.90067944 2025-10-21,23:34:15.000,294,11123719,119365,0,1761089654,13828.411968199995,-34.1932857599968,53034.9216408 2025-10-21,23:34:16.000,294,11123788,119525,0,1761089655,13828.391759269995,-34.12984358999529,53034.9216408 2025-10-21,23:34:17.000,294,11123760,119085,0,1761089656,13828.3446051,-34.10869619999721,53034.935615040005 2025-10-21,23:34:18.000,294,11123705,119125,0,1761089657,13828.33786878999,-34.038204899996344,53034.886705200006 2025-10-21,23:34:19.000,294,11123705,119165,0,1761089658,13828.304187239999,-34.06640142000106,53034.865743840004 2025-10-21,23:34:20.000,294,11123728,119245,0,1761089659,13828.324396169999,-34.031155769996985,53034.886705200006 2025-10-21,23:34:21.000,294,11123724,119285,0,1761089660,13828.36481403,-34.024106639997626,53034.90766656001 2025-10-21,23:34:22.000,294,11123785,118925,0,1761089661,13828.351341409994,-33.97476273000211,53034.935615040005 2025-10-21,23:34:23.000,294,11123761,119165,0,1761089662,13828.3446051,-33.97476273000211,53034.85875672001 2025-10-21,23:34:24.000,294,11123757,119205,0,1761089663,13828.38502296,-33.97476273000211,53034.87971808001 2025-10-21,23:34:25.000,294,11123736,119205,0,1761089664,13828.37828664999,-34.01705750999827,53034.84478248 2025-10-21,23:34:26.000,294,11123730,119165,0,1761089665,13828.452386059995,-33.99591012000019,53034.84478248 2025-10-21,23:34:27.000,294,11123712,119365,0,1761089666,13828.432177129995,-34.031155769996985,53034.830808239996 2025-10-21,23:34:28.000,294,11123774,118925,0,1761089667,13828.42544082,-34.06640142000106,53034.82382112 2025-10-21,23:34:29.000,294,11123780,119565,0,1761089668,13828.411968199995,-34.09459793999849,53034.78888552001 2025-10-21,23:34:30.000,294,11123734,119085,0,1761089669,13828.39849557999,-34.14394185000128,53034.80285976 2025-10-21,23:34:31.000,294,11123729,119525,0,1761089670,13828.38502296,-34.16508923999936,53034.816834000005 2025-10-21,23:34:32.000,294,11123707,119205,0,1761089671,13828.310923549994,-34.15804011,53034.7818984 2025-10-21,23:34:33.000,294,11123739,119045,0,1761089672,13828.31765985999,-34.15099098000064,53034.75394992 2025-10-21,23:34:34.000,294,11123748,119325,0,1761089673,13828.31765985999,-34.22148228000151,53034.767924160005 2025-10-21,23:34:35.000,294,11123717,119165,0,1761089674,13828.230087829994,-34.1932857599968,53034.7469628 2025-10-21,23:34:36.000,294,11123785,119205,0,1761089675,13828.162724729998,-34.17213836999872,53034.76093704001 2025-10-21,23:34:37.000,294,11123746,119165,0,1761089676,13828.135779489989,-34.12279445999593,53034.7818984 2025-10-21,23:34:38.000,294,11123688,119085,0,1761089677,13828.088625319993,-34.06640142000106,53034.72600144 2025-10-21,23:34:39.000,294,11123744,118965,0,1761089678,13828.108834249993,-34.01000837999891,53034.72600144 2025-10-21,23:34:40.000,294,11123741,118885,0,1761089679,13828.048207459993,-33.95361533999676,53034.72600144 2025-10-21,23:34:41.000,294,11123711,119125,0,1761089680,13828.068416389993,-33.897222300001886,53034.71202720001 2025-10-21,23:34:42.000,294,11123721,119005,0,1761089681,13828.068416389993,-33.84082925999974,53034.70504008 2025-10-21,23:34:43.000,294,11123728,119085,0,1761089682,13828.048207459993,-33.77738708999823,53034.68407872 2025-10-21,23:34:44.000,294,11123765,119125,0,1761089683,13828.075152699988,-33.699846659998,53034.663117359996 2025-10-21,23:34:45.000,294,11123752,119365,0,1761089684,13828.108834249993,-33.65755188000185,53034.649143120005 2025-10-21,23:34:46.000,294,11123732,119045,0,1761089685,13828.135779489989,-33.57296232000226,53034.62119464001 2025-10-21,23:34:47.000,294,11123671,119085,0,1761089686,13828.135779489989,-33.58706058000098,53034.62119464001 2025-10-21,23:34:48.000,294,11123728,119365,0,1761089687,13828.196406279989,-33.56591318999563,53034.64215600001 2025-10-21,23:34:49.000,294,11123775,119325,0,1761089688,13828.243560449999,-33.50952015000075,53034.69106584001 2025-10-21,23:34:50.000,294,11123739,119165,0,1761089689,13828.290714619994,-33.48132362999604,53034.65613024 2025-10-21,23:34:51.000,294,11123729,119165,0,1761089690,13828.283978309999,-33.439028849999886,53034.62818176 2025-10-21,23:34:52.000,294,11123754,119485,0,1761089691,13828.3446051,-33.403783199995814,53034.64215600001 2025-10-21,23:34:53.000,294,11123677,118925,0,1761089692,13828.324396169999,-33.439028849999886,53034.62119464001 2025-10-21,23:34:54.000,294,11123746,119445,0,1761089693,13828.35807771999,-33.42493059000117,53034.65613024 2025-10-21,23:34:55.000,294,11123770,119325,0,1761089694,13828.35807771999,-33.43197972000053,53034.65613024 2025-10-21,23:34:56.000,294,11123729,119245,0,1761089695,13828.351341409994,-33.42493059000117,53034.63516888 2025-10-21,23:34:57.000,294,11123737,118765,0,1761089696,13828.37828664999,-33.439028849999886,53034.63516888 2025-10-21,23:34:58.000,294,11123758,119165,0,1761089697,13828.39849557999,-33.41788146000181,53034.649143120005 2025-10-21,23:34:59.000,294,11123741,119165,0,1761089698,13828.391759269995,-33.439028849999886,53034.65613024 2025-10-21,23:35:00.000,294,11123757,119285,0,1761089699,13828.371550339994,-33.453127109998604,53034.65613024 2025-10-21,23:35:01.000,294,11123786,119245,0,1761089700,13828.351341409994,-33.453127109998604,53034.62119464001 2025-10-21,23:35:02.000,294,11123716,119005,0,1761089701,13828.31765985999,-33.48132362999604,53034.67010448001 2025-10-21,23:35:03.000,294,11123769,119085,0,1761089702,13828.270505689994,-33.495421890002035,53034.63516888 2025-10-21,23:35:04.000,294,11123798,119365,0,1761089703,13828.290714619994,-33.502471020001394,53034.59324616001 2025-10-21,23:35:05.000,294,11123743,119245,0,1761089704,13828.209878899994,-33.495421890002035,53034.649143120005 2025-10-21,23:35:06.000,294,11123742,119205,0,1761089705,13828.203142589999,-33.4883727599954,53034.6072204 2025-10-21,23:35:07.000,294,11123749,119165,0,1761089706,13828.216615209989,-33.52361840999947,53034.6072204 2025-10-21,23:35:08.000,294,11123695,119205,0,1761089707,13828.196406279989,-33.51656928000011,53034.59324616001 2025-10-21,23:35:09.000,294,11123755,119165,0,1761089708,13828.162724729998,-33.51656928000011,53034.62119464001 2025-10-21,23:35:10.000,294,11123763,119405,0,1761089709,13828.149252109994,-33.52361840999947,53034.600233280005 2025-10-21,23:35:11.000,294,11123764,119405,0,1761089710,13828.176197349989,-33.53771666999819,53034.62818176 2025-10-21,23:35:12.000,294,11123732,119485,0,1761089711,13828.155988419989,-33.53066753999883,53034.6072204 2025-10-21,23:35:13.000,294,11123746,119165,0,1761089712,13828.182933659999,-33.53771666999819,53034.63516888 2025-10-21,23:35:14.000,294,11123762,119285,0,1761089713,13828.115570559989,-33.53771666999819,53034.600233280005 2025-10-21,23:35:15.000,294,11123748,119325,0,1761089714,13828.122306869998,-33.58001145000162,53034.62119464001 2025-10-21,23:35:16.000,294,11123747,119245,0,1761089715,13828.122306869998,-33.59410971000034,53034.62818176 2025-10-21,23:35:17.000,294,11123763,119245,0,1761089716,13828.095361629988,-33.65050274999521,53034.59324616001 2025-10-21,23:35:18.000,294,11123683,119285,0,1761089717,13828.095361629988,-33.699846659998,53034.54433632001 2025-10-21,23:35:19.000,294,11123763,119165,0,1761089718,13828.108834249993,-33.735092310002074,53034.600233280005 2025-10-21,23:35:20.000,294,11123719,119365,0,1761089719,13828.095361629988,-33.75623970000015,53034.551323440006 2025-10-21,23:35:21.000,294,11123722,119165,0,1761089720,13828.068416389993,-33.77033795999887,53034.55831056 2025-10-21,23:35:22.000,294,11123772,119085,0,1761089721,13828.115570559989,-33.79148534999695,53034.54433632001 2025-10-21,23:35:23.000,294,11123695,119365,0,1761089722,13828.095361629988,-33.847878389999096,53034.57927192 2025-10-21,23:35:24.000,294,11123708,119565,0,1761089723,13828.088625319993,-33.904271430001245,53034.54433632001 2025-10-21,23:35:25.000,294,11123775,119245,0,1761089724,13828.142515799998,-33.96771359999548,53034.57927192 2025-10-21,23:35:26.000,294,11123706,119285,0,1761089725,13828.129043179993,-34.024106639997626,53034.62119464001 2025-10-21,23:35:27.000,294,11123719,119405,0,1761089726,13828.149252109994,-34.0593522900017,53034.62119464001 2025-10-21,23:35:28.000,294,11123760,119045,0,1761089727,13828.169461039994,-34.12984358999529,53034.64215600001 2025-10-21,23:35:29.000,294,11123752,119165,0,1761089728,13828.176197349989,-34.22853141000087,53034.6072204 2025-10-21,23:35:30.000,294,11123754,119085,0,1761089729,13828.189669969994,-34.299022710001736,53034.6072204 2025-10-21,23:35:31.000,294,11123706,119085,0,1761089730,13828.209878899994,-34.313120970000455,53034.59324616001 2025-10-21,23:35:32.000,294,11123723,119405,0,1761089731,13828.236824139989,-34.35541574999661,53034.63516888 2025-10-21,23:35:33.000,294,11123699,119205,0,1761089732,13828.27724199999,-34.36246487999597,53034.600233280005 2025-10-21,23:35:34.000,294,11123723,119525,0,1761089733,13828.270505689994,-34.39066140000068,53034.62818176 2025-10-21,23:35:35.000,294,11123706,119405,0,1761089734,13828.29745092999,-34.39771053000004,53034.62818176 2025-10-21,23:35:36.000,294,11123734,119245,0,1761089735,13828.33786878999,-34.39771053000004,53034.6072204 2025-10-21,23:35:37.000,294,11123743,119245,0,1761089736,13828.371550339994,-34.4047596599994,53034.64215600001 2025-10-21,23:35:38.000,294,11123714,119125,0,1761089737,13828.391759269995,-34.39066140000068,53034.62818176 2025-10-21,23:35:39.000,294,11123731,119085,0,1761089738,13828.41870450999,-34.36951400999533,53034.62119464001 2025-10-21,23:35:40.000,294,11123794,119525,0,1761089739,13828.42544082,-34.306071840001096,53034.61420752 2025-10-21,23:35:41.000,294,11123760,119325,0,1761089740,13828.432177129995,-34.23558054000023,53034.663117359996 2025-10-21,23:35:42.000,294,11123717,118965,0,1761089741,13828.452386059995,-34.17918749999808,53034.698052960004 2025-10-21,23:35:43.000,294,11123772,119325,0,1761089742,13828.472594989995,-34.12279445999593,53034.69106584001 2025-10-21,23:35:44.000,294,11123761,119325,0,1761089743,13828.49954022999,-34.024106639997626,53034.63516888 2025-10-21,23:35:45.000,294,11123732,119285,0,1761089744,13828.48606761,-33.93246794999868,53034.63516888 2025-10-21,23:35:46.000,294,11123711,119285,0,1761089745,13828.52648547,-33.86902577999717,53034.63516888 2025-10-21,23:35:47.000,294,11123765,119405,0,1761089746,13828.58711226,-33.77033795999887,53034.663117359996 2025-10-21,23:35:48.000,294,11123718,119045,0,1761089747,13828.62079380999,-33.678699269999925,53034.69106584001 2025-10-21,23:35:49.000,294,11123708,119205,0,1761089748,13828.573639639995,-33.629355359997135,53034.68407872 2025-10-21,23:35:50.000,294,11123763,119125,0,1761089749,13828.62753012,-33.55181492999691,53034.649143120005 2025-10-21,23:35:51.000,294,11123717,119125,0,1761089750,13828.64773905,-33.48132362999604,53034.63516888 2025-10-21,23:35:52.000,294,11123706,118925,0,1761089751,13828.70836584,-33.42493059000117,53034.64215600001 2025-10-21,23:35:53.000,294,11123728,119485,0,1761089752,13828.70162952999,-33.37558667999838,53034.663117359996 2025-10-21,23:35:54.000,294,11123784,119365,0,1761089753,13828.742047389991,-33.33329190000222,53034.68407872 2025-10-21,23:35:55.000,294,11123748,119245,0,1761089754,13828.789201560001,-33.34034103000158,53034.71202720001 2025-10-21,23:35:56.000,294,11123733,119445,0,1761089755,13828.802674179991,-33.28394798999943,53034.663117359996 2025-10-21,23:35:57.000,294,11123697,119245,0,1761089756,13828.849828350001,-33.28394798999943,53034.71202720001 2025-10-21,23:35:58.000,294,11123744,119125,0,1761089757,13828.843092039991,-33.269849730000715,53034.73298856 2025-10-21,23:35:59.000,294,11123698,119365,0,1761089758,13828.843092039991,-33.227554949997284,53034.69106584001 2025-10-21,23:36:00.000,294,11123755,119365,0,1761089759,13828.843092039991,-33.241653209996,53034.7469628 2025-10-21,23:36:01.000,294,11123760,119285,0,1761089760,13828.896982519997,-33.220505819997925,53034.71202720001 2025-10-21,23:36:02.000,294,11123708,118925,0,1761089761,13828.937400379997,-33.19230930000049,53034.72600144 2025-10-21,23:36:03.000,294,11123721,119205,0,1761089762,13828.917191449997,-33.19230930000049,53034.73997568001 2025-10-21,23:36:04.000,294,11123772,119165,0,1761089763,13828.856564659996,-33.19230930000049,53034.77491128 2025-10-21,23:36:05.000,294,11123711,118925,0,1761089764,13828.849828350001,-33.23460407999664,53034.76093704001 2025-10-21,23:36:06.000,294,11123764,119125,0,1761089765,13828.816146799996,-33.23460407999664,53034.7818984 2025-10-21,23:36:07.000,294,11123739,119205,0,1761089766,13828.762256319991,-33.241653209996,53034.72600144 2025-10-21,23:36:08.000,294,11123718,119125,0,1761089767,13828.72857477,-33.24870233999536,53034.719014320006 2025-10-21,23:36:09.000,294,11123730,119245,0,1761089768,13828.721838459991,-33.241653209996,53034.76093704001 2025-10-21,23:36:10.000,294,11123767,119085,0,1761089769,13828.62753012,-33.276898860000074,53034.71202720001 2025-10-21,23:36:11.000,294,11123763,119205,0,1761089770,13828.56690333,-33.29099711999879,53034.73298856 2025-10-21,23:36:12.000,294,11123731,119245,0,1761089771,13828.48606761,-33.33329190000222,53034.6770916 2025-10-21,23:36:13.000,294,11123700,119125,0,1761089772,13828.48606761,-33.30509537999751,53034.698052960004 2025-10-21,23:36:14.000,294,11123783,119125,0,1761089773,13828.391759269995,-33.396734069996455,53034.71202720001 2025-10-21,23:36:15.000,294,11123795,119365,0,1761089774,13828.351341409994,-33.34034103000158,53034.719014320006 2025-10-21,23:36:16.000,294,11123718,119285,0,1761089775,13828.304187239999,-33.389684939997096,53034.68407872 2025-10-21,23:36:17.000,294,11123732,119125,0,1761089776,13828.270505689994,-33.47427449999668,53034.7469628 2025-10-21,23:36:18.000,294,11123765,119085,0,1761089777,13828.196406279989,-33.52361840999947,53034.698052960004 2025-10-21,23:36:19.000,294,11123717,119485,0,1761089778,13828.135779489989,-33.58001145000162,53034.71202720001 2025-10-21,23:36:20.000,294,11123760,119205,0,1761089779,13828.129043179993,-33.636404489996494,53034.64215600001 2025-10-21,23:36:21.000,294,11123778,119285,0,1761089780,13828.075152699988,-33.65755188000185,53034.67010448001 2025-10-21,23:36:22.000,294,11123706,119085,0,1761089781,13828.048207459993,-33.70689578999736,53034.63516888 2025-10-21,23:36:23.000,294,11123754,119245,0,1761089782,13827.980844359998,-33.78443621999759,53034.61420752 2025-10-21,23:36:24.000,294,11123725,118685,0,1761089783,13827.980844359998,-33.82673100000102,53034.57927192 2025-10-21,23:36:25.000,294,11123769,119565,0,1761089784,13827.940426499998,-33.861976649997814,53034.56529768 2025-10-21,23:36:26.000,294,11123784,119445,0,1761089785,13827.980844359998,-33.904271430001245,53034.6072204 2025-10-21,23:36:27.000,294,11123701,119165,0,1761089786,13827.967371739993,-33.92541881999932,53034.56529768 2025-10-21,23:36:28.000,294,11123730,119005,0,1761089787,13827.953899120002,-33.96771359999548,53034.6072204 2025-10-21,23:36:29.000,294,11123765,119085,0,1761089788,13827.920217569997,-33.96066446999612,53034.54433632001 2025-10-21,23:36:30.000,294,11123785,119205,0,1761089789,13827.940426499998,-33.98886099000083,53034.551323440006 2025-10-21,23:36:31.000,294,11123765,119165,0,1761089790,13827.940426499998,-33.96066446999612,53034.495426479996 2025-10-21,23:36:32.000,294,11123747,119325,0,1761089791,13827.859590779997,-33.97476273000211,53034.481452240005 2025-10-21,23:36:33.000,294,11123775,119245,0,1761089792,13827.846118159992,-33.96066446999612,53034.5373492 2025-10-21,23:36:34.000,294,11123708,119125,0,1761089793,13827.812436610002,-33.93246794999868,53034.57228480001 2025-10-21,23:36:35.000,294,11123765,119205,0,1761089794,13827.772018750002,-33.86902577999717,53034.54433632001 2025-10-21,23:36:36.000,294,11123699,119085,0,1761089795,13827.691183030001,-33.805583609995665,53034.51638784 2025-10-21,23:36:37.000,294,11123730,119165,0,1761089796,13827.718128269997,-33.76328882999951,53034.51638784 2025-10-21,23:36:38.000,294,11123700,119045,0,1761089797,13827.617083619996,-33.735092310002074,53034.52337496001 2025-10-21,23:36:39.000,294,11123763,118885,0,1761089798,13827.596874689996,-33.685748399999284,53034.42555528001 2025-10-21,23:36:40.000,294,11123687,119165,0,1761089799,13827.596874689996,-33.636404489996494,53034.44651664 2025-10-21,23:36:41.000,294,11123799,119365,0,1761089800,13827.610347310001,-33.55886405999627,53034.46049088 2025-10-21,23:36:42.000,294,11123795,119005,0,1761089801,13827.54972052,-33.54476579999755,53034.3976068 2025-10-21,23:36:43.000,294,11123795,119205,0,1761089802,13827.563193139991,-33.46017623999796,53034.41856816 2025-10-21,23:36:44.000,294,11123727,119085,0,1761089803,13827.576665759996,-33.38263580999774,53034.30677424001 2025-10-21,23:36:45.000,294,11123771,118965,0,1761089804,13827.569929450001,-33.389684939997096,53034.35568408001 2025-10-21,23:36:46.000,294,11123790,119085,0,1761089805,13827.563193139991,-33.31919363999623,53034.33472272001 2025-10-21,23:36:47.000,294,11123718,119205,0,1761089806,13827.610347310001,-33.276898860000074,53034.33472272001 2025-10-21,23:36:48.000,294,11123733,118925,0,1761089807,13827.596874689996,-33.276898860000074,53034.2928 2025-10-21,23:36:49.000,294,11123760,118965,0,1761089808,13827.630556240001,-33.276898860000074,53034.30677424001 2025-10-21,23:36:50.000,294,11123788,119125,0,1761089809,13827.670974100001,-33.34739016000094,53034.264851520005 2025-10-21,23:36:51.000,294,11123747,119165,0,1761089810,13827.697919339997,-33.29804624999815,53034.27183864 2025-10-21,23:36:52.000,294,11123776,119165,0,1761089811,13827.718128269997,-33.32624276999559,53034.327735599996 2025-10-21,23:36:53.000,294,11123765,119005,0,1761089812,13827.670974100001,-33.38263580999774,53034.29978712 2025-10-21,23:36:54.000,294,11123715,119205,0,1761089813,13827.724864579992,-33.37558667999838,53034.32074848 2025-10-21,23:36:55.000,294,11123715,119005,0,1761089814,13827.724864579992,-33.43197972000053,53034.264851520005 2025-10-21,23:36:56.000,294,11123751,119045,0,1761089815,13827.711391960001,-33.403783199995814,53034.29978712 2025-10-21,23:36:57.000,294,11123736,119245,0,1761089816,13827.758546129997,-33.41788146000181,53034.25087728 2025-10-21,23:36:58.000,294,11123763,119205,0,1761089817,13827.738337199997,-33.46722536999732,53034.25087728 2025-10-21,23:36:59.000,294,11123746,118925,0,1761089818,13827.684446719992,-33.502471020001394,53034.25786440001 2025-10-21,23:37:00.000,294,11123786,119205,0,1761089819,13827.684446719992,-33.53066753999883,53034.264851520005 2025-10-21,23:37:01.000,294,11123729,119285,0,1761089820,13827.697919339997,-33.53066753999883,53034.25087728 2025-10-21,23:37:02.000,294,11123775,119365,0,1761089821,13827.657501479996,-33.56591318999563,53034.27183864 2025-10-21,23:37:03.000,294,11123801,119205,0,1761089822,13827.623819929991,-33.53066753999883,53034.22991592 2025-10-21,23:37:04.000,294,11123728,119085,0,1761089823,13827.650765170001,-33.51656928000011,53034.20895456001 2025-10-21,23:37:05.000,294,11123731,118885,0,1761089824,13827.637292549996,-33.53066753999883,53034.23690304001 2025-10-21,23:37:06.000,294,11123785,118925,0,1761089825,13827.630556240001,-33.53066753999883,53034.23690304001 2025-10-21,23:37:07.000,294,11123739,119045,0,1761089826,13827.637292549996,-33.53771666999819,53034.20895456001 2025-10-21,23:37:08.000,294,11123759,119245,0,1761089827,13827.637292549996,-33.54476579999755,53034.18799320001 2025-10-21,23:37:09.000,294,11123748,118885,0,1761089828,13827.637292549996,-33.53066753999883,53034.16703184001 2025-10-21,23:37:10.000,294,11123753,119165,0,1761089829,13827.650765170001,-33.52361840999947,53034.13908336001 2025-10-21,23:37:11.000,294,11123705,119125,0,1761089830,13827.697919339997,-33.50952015000075,53034.194980320004 2025-10-21,23:37:12.000,294,11123704,118885,0,1761089831,13827.670974100001,-33.52361840999947,53034.18799320001 2025-10-21,23:37:13.000,294,11123765,118885,0,1761089832,13827.677710409997,-33.55181492999691,53034.17401896 2025-10-21,23:37:14.000,294,11123724,119005,0,1761089833,13827.637292549996,-33.58001145000162,53034.17401896 2025-10-21,23:37:15.000,294,11123731,118805,0,1761089834,13827.670974100001,-33.65050274999521,53034.13908336001 2025-10-21,23:37:16.000,294,11123743,118925,0,1761089835,13827.617083619996,-33.70689578999736,53034.16703184001 2025-10-21,23:37:17.000,294,11123767,118845,0,1761089836,13827.603610999991,-33.71394491999672,53034.1530576 2025-10-21,23:37:18.000,294,11123705,119045,0,1761089837,13827.556456829996,-33.74919057000079,53034.13908336001 2025-10-21,23:37:19.000,294,11123650,118845,0,1761089838,13827.54972052,-33.77738708999823,53034.1530576 2025-10-21,23:37:20.000,294,11123738,118805,0,1761089839,13827.52951159,-33.84082925999974,53034.16703184001 2025-10-21,23:37:21.000,294,11123693,118925,0,1761089840,13827.495830039996,-33.86902577999717,53034.1530576 2025-10-21,23:37:22.000,294,11123690,119205,0,1761089841,13827.435203249996,-33.904271430001245,53034.10414776 2025-10-21,23:37:23.000,294,11123734,118765,0,1761089842,13827.36784015,-33.87607490999653,53034.11113488 2025-10-21,23:37:24.000,294,11123787,118885,0,1761089843,13827.30721336,-33.93246794999868,53034.04126368001 2025-10-21,23:37:25.000,294,11123725,119125,0,1761089844,13827.32068597999,-33.95361533999676,53034.02030232001 2025-10-21,23:37:26.000,294,11123779,119325,0,1761089845,13827.28026811999,-33.911320560000604,53034.06921216001 2025-10-21,23:37:27.000,294,11123751,119085,0,1761089846,13827.212905019995,-33.93246794999868,53034.027289440004 2025-10-21,23:37:28.000,294,11123818,119205,0,1761089847,13827.21964132999,-33.93951707999804,53033.99934096001 2025-10-21,23:37:29.000,294,11123729,119165,0,1761089848,13827.22637764,-33.93246794999868,53033.978379600005 2025-10-21,23:37:30.000,294,11123709,119005,0,1761089849,13827.212905019995,-33.86902577999717,53034.027289440004 2025-10-21,23:37:31.000,294,11123780,118925,0,1761089850,13827.22637764,-33.88312403999589,53033.992353839996 2025-10-21,23:37:32.000,294,11123753,119045,0,1761089851,13827.293740739995,-33.86902577999717,53034.0133152 2025-10-21,23:37:33.000,294,11123696,119165,0,1761089852,13827.28700443,-33.798534479996306,53033.97139248001 2025-10-21,23:37:34.000,294,11123717,119245,0,1761089853,13827.313949669995,-33.79148534999695,53033.97139248001 2025-10-21,23:37:35.000,294,11123697,119045,0,1761089854,13827.354367529995,-33.81968187000166,53033.90152128001 2025-10-21,23:37:36.000,294,11123702,119325,0,1761089855,13827.36784015,-33.81968187000166,53033.92248264001 2025-10-21,23:37:37.000,294,11123761,118845,0,1761089856,13827.36784015,-33.82673100000102,53033.95741824 2025-10-21,23:37:38.000,294,11123750,119245,0,1761089857,13827.435203249996,-33.84082925999974,53033.89453416 2025-10-21,23:37:39.000,294,11123730,119085,0,1761089858,13827.4688848,-33.854927519998455,53033.89453416 2025-10-21,23:37:40.000,294,11123762,119205,0,1761089859,13827.48235741999,-33.87607490999653,53033.9085084 2025-10-21,23:37:41.000,294,11123736,119205,0,1761089860,13827.44867587,-33.86902577999717,53033.880559920006 2025-10-21,23:37:42.000,294,11123731,118925,0,1761089861,13827.542984209991,-33.91836968999996,53033.95043112001 2025-10-21,23:37:43.000,294,11123774,119125,0,1761089862,13827.522775279991,-33.97476273000211,53033.92248264001 2025-10-21,23:37:44.000,294,11123781,118965,0,1761089863,13827.502566349991,-33.99591012000019,53033.91549552 2025-10-21,23:37:45.000,294,11123747,119205,0,1761089864,13827.50930266,-34.045254029995704,53033.929469760005 2025-10-21,23:37:46.000,294,11123753,118885,0,1761089865,13827.502566349991,-34.073450550000416,53033.90152128001 2025-10-21,23:37:47.000,294,11123769,118765,0,1761089866,13827.455412179996,-34.10869619999721,53033.9085084 2025-10-21,23:37:48.000,294,11123775,118885,0,1761089867,13827.46214848999,-34.14394185000128,53033.9085084 2025-10-21,23:37:49.000,294,11123716,118885,0,1761089868,13827.455412179996,-34.16508923999936,53033.943444 2025-10-21,23:37:50.000,294,11123715,118885,0,1761089869,13827.42173062999,-34.17213836999872,53033.90152128001 2025-10-21,23:37:51.000,294,11123740,118925,0,1761089870,13827.40825801,-34.16508923999936,53033.880559920006 2025-10-21,23:37:52.000,294,11123714,118885,0,1761089871,13827.48235741999,-34.20033488999616,53033.859598560004 2025-10-21,23:37:53.000,294,11123722,118685,0,1761089872,13827.44867587,-34.14394185000128,53033.880559920006 2025-10-21,23:37:54.000,294,11123760,118885,0,1761089873,13827.44867587,-34.15099098000064,53033.87357280001 2025-10-21,23:37:55.000,294,11123738,118885,0,1761089874,13827.536247899996,-34.10869619999721,53033.85261144001 2025-10-21,23:37:56.000,294,11123745,118685,0,1761089875,13827.583402069991,-34.06640142000106,53033.880559920006 2025-10-21,23:37:57.000,294,11123774,118845,0,1761089876,13827.623819929991,-34.00295924999955,53033.88754704 2025-10-21,23:37:58.000,294,11123774,118885,0,1761089877,13827.711391960001,-34.01000837999891,53033.91549552 2025-10-21,23:37:59.000,294,11123760,118845,0,1761089878,13827.765282439992,-33.9465662099974,53033.92248264001 2025-10-21,23:38:00.000,294,11123810,118805,0,1761089879,13827.738337199997,-33.91836968999996,53033.880559920006 2025-10-21,23:38:01.000,294,11123796,118965,0,1761089880,13827.792227680002,-33.87607490999653,53033.88754704 2025-10-21,23:38:02.000,294,11123721,118725,0,1761089881,13827.852854470002,-33.82673100000102,53033.87357280001 2025-10-21,23:38:03.000,294,11123763,118885,0,1761089882,13827.886536019992,-33.82673100000102,53033.880559920006 2025-10-21,23:38:04.000,294,11123754,118765,0,1761089883,13827.859590779997,-33.77738708999823,53033.90152128001 2025-10-21,23:38:05.000,294,11123743,119165,0,1761089884,13827.879799709997,-33.735092310002074,53033.880559920006 2025-10-21,23:38:06.000,294,11123694,118765,0,1761089885,13827.886536019992,-33.75623970000015,53033.91549552 2025-10-21,23:38:07.000,294,11123671,118605,0,1761089886,13827.846118159992,-33.72804317999544,53033.90152128001 2025-10-21,23:38:08.000,294,11123714,118885,0,1761089887,13827.839381849997,-33.74214144000143,53033.859598560004 2025-10-21,23:38:09.000,294,11123777,119005,0,1761089888,13827.805700299992,-33.735092310002074,53033.90152128001 2025-10-21,23:38:10.000,294,11123791,118965,0,1761089889,13827.724864579992,-33.74214144000143,53033.85261144001 2025-10-21,23:38:11.000,294,11123773,118925,0,1761089890,13827.745073509992,-33.72099404999608,53033.89453416 2025-10-21,23:38:12.000,294,11123707,118845,0,1761089891,13827.684446719992,-33.70689578999736,53033.88754704 2025-10-21,23:38:13.000,294,11123756,119005,0,1761089892,13827.644028859992,-33.70689578999736,53033.84562432 2025-10-21,23:38:14.000,294,11123760,118965,0,1761089893,13827.54972052,-33.685748399999284,53033.83165008001 2025-10-21,23:38:15.000,294,11123716,118765,0,1761089894,13827.542984209991,-33.69279752999864,53033.859598560004 2025-10-21,23:38:16.000,294,11123737,119005,0,1761089895,13827.563193139991,-33.77033795999887,53033.8386372 2025-10-21,23:38:17.000,294,11123761,118805,0,1761089896,13827.52951159,-33.72804317999544,53033.78972736 2025-10-21,23:38:18.000,294,11123761,118885,0,1761089897,13827.4688848,-33.78443621999759,53033.82466296001 2025-10-21,23:38:19.000,294,11123703,118845,0,1761089898,13827.4688848,-33.77033795999887,53033.81767584 2025-10-21,23:38:20.000,294,11123766,118565,0,1761089899,13827.44193955999,-33.77033795999887,53033.768766 2025-10-21,23:38:21.000,294,11123782,118845,0,1761089900,13827.40152169999,-33.805583609995665,53033.80370160001 2025-10-21,23:38:22.000,294,11123733,118725,0,1761089901,13827.435203249996,-33.854927519998455,53033.77575312 2025-10-21,23:38:23.000,294,11123774,118685,0,1761089902,13827.4688848,-33.86902577999717,53033.761778880005 2025-10-21,23:38:24.000,294,11123759,118525,0,1761089903,13827.42173062999,-33.91836968999996,53033.78972736 2025-10-21,23:38:25.000,294,11123690,118725,0,1761089904,13827.44193955999,-33.96066446999612,53033.75479176001 2025-10-21,23:38:26.000,294,11123737,118845,0,1761089905,13827.4688848,-34.031155769996985,53033.74081752 2025-10-21,23:38:27.000,294,11123782,118605,0,1761089906,13827.4688848,-34.05230316000234,53033.761778880005 2025-10-21,23:38:28.000,294,11123737,118765,0,1761089907,13827.48909373,-34.05230316000234,53033.768766 2025-10-21,23:38:29.000,294,11123721,118725,0,1761089908,13827.542984209991,-34.136892720001924,53033.71985616 2025-10-21,23:38:30.000,294,11123716,118885,0,1761089909,13827.48909373,-34.14394185000128,53033.768766 2025-10-21,23:38:31.000,294,11123748,119005,0,1761089910,13827.48909373,-34.1932857599968,53033.78274024001 2025-10-21,23:38:32.000,294,11123754,118765,0,1761089911,13827.522775279991,-34.16508923999936,53033.74780464 2025-10-21,23:38:33.000,294,11123796,118885,0,1761089912,13827.48909373,-34.17213836999872,53033.73383040001 2025-10-21,23:38:34.000,294,11123763,119045,0,1761089913,13827.4688848,-34.21443315000215,53033.810688720005 2025-10-21,23:38:35.000,294,11123741,118805,0,1761089914,13827.48909373,-34.17213836999872,53033.78274024001 2025-10-21,23:38:36.000,294,11123722,118685,0,1761089915,13827.522775279991,-34.15804011,53033.70588192001 2025-10-21,23:38:37.000,294,11123782,118885,0,1761089916,13827.475621109996,-34.12279445999593,53033.768766 2025-10-21,23:38:38.000,294,11123705,118765,0,1761089917,13827.495830039996,-34.10164706999785,53033.73383040001 2025-10-21,23:38:39.000,294,11123742,118565,0,1761089918,13827.522775279991,-34.087548809999134,53033.691907680004 2025-10-21,23:38:40.000,294,11123683,119045,0,1761089919,13827.52951159,-34.038204899996344,53033.74780464 2025-10-21,23:38:41.000,294,11123783,118685,0,1761089920,13827.54972052,-34.031155769996985,53033.77575312 2025-10-21,23:38:42.000,294,11123712,118805,0,1761089921,13827.644028859992,-34.06640142000106,53033.810688720005 2025-10-21,23:38:43.000,294,11123774,118645,0,1761089922,13827.610347310001,-34.073450550000416,53033.80370160001 2025-10-21,23:38:44.000,294,11123776,118525,0,1761089923,13827.617083619996,-34.087548809999134,53033.77575312 2025-10-21,23:38:45.000,294,11123747,118725,0,1761089924,13827.670974100001,-34.087548809999134,53033.78274024001 2025-10-21,23:38:46.000,294,11123770,118805,0,1761089925,13827.704655649992,-34.10164706999785,53033.761778880005 2025-10-21,23:38:47.000,294,11123779,118725,0,1761089926,13827.704655649992,-34.09459793999849,53033.75479176001 2025-10-21,23:38:48.000,294,11123723,118885,0,1761089927,13827.711391960001,-34.15099098000064,53033.6988948 2025-10-21,23:38:49.000,294,11123710,118805,0,1761089928,13827.805700299992,-34.15804011,53033.6988948 2025-10-21,23:38:50.000,294,11123764,118885,0,1761089929,13827.751809820002,-34.17213836999872,53033.74081752 2025-10-21,23:38:51.000,294,11123785,119045,0,1761089930,13827.792227680002,-34.17213836999872,53033.67094632 2025-10-21,23:38:52.000,294,11123755,118725,0,1761089931,13827.792227680002,-34.23558054000023,53033.67793344 2025-10-21,23:38:53.000,294,11123713,118565,0,1761089932,13827.812436610002,-34.1932857599968,53033.67793344 2025-10-21,23:38:54.000,294,11123709,119005,0,1761089933,13827.765282439992,-34.207384019995516,53033.63601072001 2025-10-21,23:38:55.000,294,11123703,118845,0,1761089934,13827.785491369992,-34.22148228000151,53033.67793344 2025-10-21,23:38:56.000,294,11123791,118645,0,1761089935,13827.724864579992,-34.1932857599968,53033.691907680004 2025-10-21,23:38:57.000,294,11123715,118685,0,1761089936,13827.677710409997,-34.20033488999616,53033.68492056001 2025-10-21,23:38:58.000,294,11123700,118725,0,1761089937,13827.657501479996,-34.20033488999616,53033.64998496 2025-10-21,23:38:59.000,294,11123771,118885,0,1761089938,13827.644028859992,-34.15804011,53033.67793344 2025-10-21,23:39:00.000,294,11123715,118685,0,1761089939,13827.650765170001,-34.14394185000128,53033.5591524 2025-10-21,23:39:01.000,294,11123722,118805,0,1761089940,13827.596874689996,-34.12984358999529,53033.60107512 2025-10-21,23:39:02.000,294,11123776,118565,0,1761089941,13827.596874689996,-34.10869619999721,53033.60107512 2025-10-21,23:39:03.000,294,11123763,118525,0,1761089942,13827.623819929991,-34.11574532999657,53033.594088000005 2025-10-21,23:39:04.000,294,11123714,118765,0,1761089943,13827.569929450001,-34.11574532999657,53033.58710088001 2025-10-21,23:39:05.000,294,11123723,118845,0,1761089944,13827.54972052,-34.09459793999849,53033.55216528 2025-10-21,23:39:06.000,294,11123756,118725,0,1761089945,13827.536247899996,-34.11574532999657,53033.50325544 2025-10-21,23:39:07.000,294,11123726,118365,0,1761089946,13827.536247899996,-34.136892720001924,53033.44037136 2025-10-21,23:39:08.000,294,11123708,118725,0,1761089947,13827.475621109996,-34.10869619999721,53033.48928120001 2025-10-21,23:39:09.000,294,11123762,118805,0,1761089948,13827.502566349991,-34.16508923999936,53033.41941000001 2025-10-21,23:39:10.000,294,11123712,118525,0,1761089949,13827.475621109996,-34.18623662999744,53033.40543576 2025-10-21,23:39:11.000,294,11123773,118685,0,1761089950,13827.42846694,-34.21443315000215,53033.4543456 2025-10-21,23:39:12.000,294,11123772,118605,0,1761089951,13827.414994319995,-34.313120970000455,53033.3844744 2025-10-21,23:39:13.000,294,11123732,118605,0,1761089952,13827.40825801,-34.38361227000132,53033.41941000001 2025-10-21,23:39:14.000,294,11123698,118765,0,1761089953,13827.36784015,-34.42590704999748,53033.3844744 2025-10-21,23:39:15.000,294,11123755,118645,0,1761089954,13827.34763122,-34.51754573999642,53033.30062896001 2025-10-21,23:39:16.000,294,11123675,118805,0,1761089955,13827.394785389995,-34.56688964999921,53033.32159032001 2025-10-21,23:39:17.000,294,11123702,118485,0,1761089956,13827.334158599995,-34.63033182000072,53033.3146032 2025-10-21,23:39:18.000,294,11123750,118645,0,1761089957,13827.32068597999,-34.69377399000223,53033.34953880001 2025-10-21,23:39:19.000,294,11123802,118445,0,1761089958,13827.30721336,-34.76426528999582,53033.32159032001 2025-10-21,23:39:20.000,294,11123770,118805,0,1761089959,13827.28026811999,-34.81360919999861,53033.3146032 2025-10-21,23:39:21.000,294,11123750,118725,0,1761089960,13827.233113949995,-34.848854849995405,53033.34255168 2025-10-21,23:39:22.000,294,11123759,118605,0,1761089961,13827.23985025999,-34.91229701999691,53033.33556456 2025-10-21,23:39:23.000,294,11123749,118525,0,1761089962,13827.15901453999,-34.940493540001626,53033.30062896001 2025-10-21,23:39:24.000,294,11123765,118645,0,1761089963,13827.15901453999,-34.96869005999906,53033.3146032 2025-10-21,23:39:25.000,294,11123746,118845,0,1761089964,13827.13880560999,-34.947542670000985,53033.21678352 2025-10-21,23:39:26.000,294,11123778,118725,0,1761089965,13827.105124059999,-34.947542670000985,53033.25171912001 2025-10-21,23:39:27.000,294,11123765,118725,0,1761089966,13827.084915129999,-34.940493540001626,53033.21678352 2025-10-21,23:39:28.000,294,11123748,118685,0,1761089967,13827.044497269999,-34.91229701999691,53033.244732 2025-10-21,23:39:29.000,294,11123762,118645,0,1761089968,13827.091651439994,-34.891149629998836,53033.258706240005 2025-10-21,23:39:30.000,294,11123746,118525,0,1761089969,13827.051233579994,-34.8629531100014,53033.209796400006 2025-10-21,23:39:31.000,294,11123771,118565,0,1761089970,13827.064706199999,-34.81360919999861,53033.16088656001 2025-10-21,23:39:32.000,294,11123760,118765,0,1761089971,13827.03776095999,-34.73606876999838,53033.11896384 2025-10-21,23:39:33.000,294,11123791,118445,0,1761089972,13827.010815719994,-34.6514792099988,53033.11197672001 2025-10-21,23:39:34.000,294,11123762,118845,0,1761089973,13827.07817881999,-34.60213529999601,53033.16787368 2025-10-21,23:39:35.000,294,11123725,118204,0,1761089974,13827.031024649994,-34.58098790999793,53033.09800248 2025-10-21,23:39:36.000,294,11123704,119005,0,1761089975,13827.044497269999,-34.538693130001775,53033.07704112 2025-10-21,23:39:37.000,294,11123772,118925,0,1761089976,13827.084915129999,-34.47525096000027,53033.070054 2025-10-21,23:39:38.000,294,11123714,118605,0,1761089977,13827.05796988999,-34.41180878999876,53033.01415704001 2025-10-21,23:39:39.000,294,11123724,118685,0,1761089978,13827.031024649994,-34.38361227000132,53033.03511840001 2025-10-21,23:39:40.000,294,11123725,118565,0,1761089979,13827.03776095999,-34.320170099999814,53032.99319568001 2025-10-21,23:39:41.000,294,11123712,118525,0,1761089980,13827.024288339999,-34.299022710001736,53033.042105520006 2025-10-21,23:39:42.000,294,11123718,118525,0,1761089981,13827.017552029989,-34.27787531999638,53032.95826008 2025-10-21,23:39:43.000,294,11123761,118725,0,1761089982,13827.044497269999,-34.263777059997665,53033.02813128 2025-10-21,23:39:44.000,294,11123731,118405,0,1761089983,13827.010815719994,-34.27787531999638,53033.0001828 2025-10-21,23:39:45.000,294,11123712,118725,0,1761089984,13827.03776095999,-34.27787531999638,53033.042105520006 2025-10-21,23:39:46.000,294,11123749,118565,0,1761089985,13827.071442509994,-34.313120970000455,53033.00716992 2025-10-21,23:39:47.000,294,11123704,119205,0,1761089986,13827.05796988999,-34.34131748999789,53032.99319568001 2025-10-21,23:39:48.000,294,11123719,118525,0,1761089987,13827.12533299,-34.38361227000132,53033.021144160004 2025-10-21,23:39:49.000,294,11123738,118725,0,1761089988,13827.07817881999,-34.46115270000155,53033.021144160004 2025-10-21,23:39:50.000,294,11123759,118565,0,1761089989,13827.071442509994,-34.545742260001134,53033.0001828 2025-10-21,23:39:51.000,294,11123710,118605,0,1761089990,13827.031024649994,-34.58803703999729,53032.972234320005 2025-10-21,23:39:52.000,294,11123762,118765,0,1761089991,13827.031024649994,-34.672626599996875,53033.021144160004 2025-10-21,23:39:53.000,294,11123750,118685,0,1761089992,13827.004079409999,-34.69377399000223,53033.021144160004 2025-10-21,23:39:54.000,294,11123707,118525,0,1761089993,13826.977134169989,-34.73606876999838,53033.00716992 2025-10-21,23:39:55.000,294,11123785,118725,0,1761089994,13827.004079409999,-34.82065832999797,53032.95826008 2025-10-21,23:39:56.000,294,11123778,118685,0,1761089995,13826.950188929994,-34.79951093999989,53032.972234320005 2025-10-21,23:39:57.000,294,11123724,118565,0,1761089996,13826.909771069993,-34.80656006999925,53032.95826008 2025-10-21,23:39:58.000,294,11123779,118405,0,1761089997,13826.950188929994,-34.82770745999733,53032.923324480005 2025-10-21,23:39:59.000,294,11123755,118525,0,1761089998,13826.909771069993,-34.78541268000117,53032.9303116 2025-10-21,23:40:00.000,294,11123712,118445,0,1761089999,13826.882825829998,-34.778363550001814,53032.9303116 2025-10-21,23:40:01.000,294,11123751,118365,0,1761090000,13826.903034759998,-34.707872250000946,53032.90236312 2025-10-21,23:40:02.000,294,11123756,118365,0,1761090001,13826.869353209993,-34.68672485999559,53032.95127296 2025-10-21,23:40:03.000,294,11123731,118645,0,1761090002,13826.896298449989,-34.62328269000136,53032.90935024 2025-10-21,23:40:04.000,294,11123786,118405,0,1761090003,13826.862616899998,-34.58803703999729,53032.874414640006 2025-10-21,23:40:05.000,294,11123771,118525,0,1761090004,13826.862616899998,-34.545742260001134,53032.90935024 2025-10-21,23:40:06.000,294,11123684,118445,0,1761090005,13826.916507379989,-34.447054439995554,53032.88140176 2025-10-21,23:40:07.000,294,11123786,118365,0,1761090006,13826.889562139993,-34.41180878999876,53032.88838888 2025-10-21,23:40:08.000,294,11123736,118405,0,1761090007,13826.923243689998,-34.34836661999725,53032.84646616001 2025-10-21,23:40:09.000,294,11123794,118325,0,1761090008,13826.970397859994,-34.34131748999789,53032.83947904 2025-10-21,23:40:10.000,294,11123700,118365,0,1761090009,13826.990606789994,-34.299022710001736,53032.86742752001 2025-10-21,23:40:11.000,294,11123774,118405,0,1761090010,13827.010815719994,-34.28492444999574,53032.804543440005 2025-10-21,23:40:12.000,294,11123705,118485,0,1761090011,13827.031024649994,-34.263777059997665,53032.82550480001 2025-10-21,23:40:13.000,294,11123802,118405,0,1761090012,13827.084915129999,-34.320170099999814,53032.77659496001 2025-10-21,23:40:14.000,294,11123777,118565,0,1761090013,13827.051233579994,-34.32721922999917,53032.79755632001 2025-10-21,23:40:15.000,294,11123690,118605,0,1761090014,13827.105124059999,-34.36951400999533,53032.84646616001 2025-10-21,23:40:16.000,294,11123792,118445,0,1761090015,13827.105124059999,-34.36246487999597,53032.86742752001 2025-10-21,23:40:17.000,294,11123741,118725,0,1761090016,13827.15901453999,-34.39771053000004,53032.77659496001 2025-10-21,23:40:18.000,294,11123708,118805,0,1761090017,13827.172487159994,-34.432956179996836,53032.76262072 2025-10-21,23:40:19.000,294,11123798,118445,0,1761090018,13827.16575085,-34.47525096000027,53032.83947904 2025-10-21,23:40:20.000,294,11123710,118525,0,1761090019,13827.21964132999,-34.55279139000049,53032.81153056 2025-10-21,23:40:21.000,294,11123726,118485,0,1761090020,13827.16575085,-34.545742260001134,53032.81851768001 2025-10-21,23:40:22.000,294,11123804,118204,0,1761090021,13827.172487159994,-34.56688964999921,53032.83249192 2025-10-21,23:40:23.000,294,11123714,118285,0,1761090022,13827.16575085,-34.59508616999665,53032.8604404 2025-10-21,23:40:24.000,294,11123778,118485,0,1761090023,13827.13880560999,-34.59508616999665,53032.90236312 2025-10-21,23:40:25.000,294,11123804,118405,0,1761090024,13827.13880560999,-34.665577469997515,53032.89537600001 2025-10-21,23:40:26.000,294,11123808,118605,0,1761090025,13827.12533299,-34.658528339998156,53032.89537600001 2025-10-21,23:40:27.000,294,11123738,118285,0,1761090026,13827.064706199999,-34.672626599996875,53032.89537600001 2025-10-21,23:40:28.000,294,11123764,118285,0,1761090027,13827.03776095999,-34.714921380000305,53032.81153056 2025-10-21,23:40:29.000,294,11123750,118365,0,1761090028,13827.05796988999,-34.69377399000223,53032.853453280004 2025-10-21,23:40:30.000,294,11123755,118645,0,1761090029,13827.05796988999,-34.63738095000008,53032.84646616001 2025-10-21,23:40:31.000,294,11123824,118325,0,1761090030,13827.017552029989,-34.70082312000159,53032.7905692 2025-10-21,23:40:32.000,294,11123775,118485,0,1761090031,13827.017552029989,-34.665577469997515,53032.83249192 2025-10-21,23:40:33.000,294,11123707,118204,0,1761090032,13827.03776095999,-34.672626599996875,53032.81153056 2025-10-21,23:40:34.000,294,11123811,118285,0,1761090033,13826.983870479999,-34.658528339998156,53032.86742752001 2025-10-21,23:40:35.000,294,11123801,118204,0,1761090034,13827.010815719994,-34.63738095000008,53032.79755632001 2025-10-21,23:40:36.000,294,11123785,118245,0,1761090035,13827.024288339999,-34.62328269000136,53032.7905692 2025-10-21,23:40:37.000,294,11123813,118405,0,1761090036,13827.024288339999,-34.64443007999944,53032.81851768001 2025-10-21,23:40:38.000,294,11123772,118325,0,1761090037,13827.044497269999,-34.60213529999601,53032.81153056 2025-10-21,23:40:39.000,294,11123772,118204,0,1761090038,13827.09838774999,-34.609184429995366,53032.82550480001 2025-10-21,23:40:40.000,294,11123775,118125,0,1761090039,13827.14554192,-34.59508616999665,53032.83249192 2025-10-21,23:40:41.000,294,11123719,118325,0,1761090040,13827.18595978,-34.56688964999921,53032.76960784 2025-10-21,23:40:42.000,294,11123761,118285,0,1761090041,13827.253322879995,-34.55279139000049,53032.76262072 2025-10-21,23:40:43.000,294,11123778,117925,0,1761090042,13827.28700443,-34.5034474799977,53032.81851768001 2025-10-21,23:40:44.000,294,11123726,118405,0,1761090043,13827.34089490999,-34.52459486999578,53032.7905692 2025-10-21,23:40:45.000,294,11123793,118365,0,1761090044,13827.455412179996,-34.482300089999626,53032.77659496001 2025-10-21,23:40:46.000,294,11123782,118445,0,1761090045,13827.50930266,-34.482300089999626,53032.81851768001 2025-10-21,23:40:47.000,294,11123740,118405,0,1761090046,13827.556456829996,-34.46115270000155,53032.83249192 2025-10-21,23:40:48.000,294,11123779,118405,0,1761090047,13827.569929450001,-34.432956179996836,53032.84646616001 2025-10-21,23:40:49.000,294,11123768,118245,0,1761090048,13827.664237789992,-34.4047596599994,53032.853453280004 2025-10-21,23:40:50.000,294,11123729,118565,0,1761090049,13827.691183030001,-34.39771053000004,53032.874414640006 2025-10-21,23:40:51.000,294,11123763,118204,0,1761090050,13827.738337199997,-34.38361227000132,53032.8604404 2025-10-21,23:40:52.000,294,11123774,118285,0,1761090051,13827.718128269997,-34.35541574999661,53032.93729872 2025-10-21,23:40:53.000,294,11123696,118525,0,1761090052,13827.792227680002,-34.34131748999789,53032.90935024 2025-10-21,23:40:54.000,294,11123749,118405,0,1761090053,13827.812436610002,-34.299022710001736,53032.89537600001 2025-10-21,23:40:55.000,294,11123751,118204,0,1761090054,13827.772018750002,-34.28492444999574,53032.91633736001 2025-10-21,23:40:56.000,294,11123764,117965,0,1761090055,13827.839381849997,-34.24967879999895,53032.9303116 2025-10-21,23:40:57.000,294,11123780,118245,0,1761090056,13827.846118159992,-34.22148228000151,53032.93729872 2025-10-21,23:40:58.000,294,11123788,118204,0,1761090057,13827.819172919997,-34.1932857599968,53032.94428584001 2025-10-21,23:40:59.000,294,11123768,118485,0,1761090058,13827.879799709997,-34.17213836999872,53032.972234320005 2025-10-21,23:41:00.000,294,11123690,118245,0,1761090059,13827.886536019992,-34.15099098000064,53032.99319568001 2025-10-21,23:41:01.000,294,11123778,118045,0,1761090060,13827.900008639997,-34.15804011,53032.98620856001 2025-10-21,23:41:02.000,294,11123724,118204,0,1761090061,13827.906744949993,-34.14394185000128,53033.00716992 2025-10-21,23:41:03.000,294,11123710,118045,0,1761090062,13827.886536019992,-34.12984358999529,53033.01415704001 2025-10-21,23:41:04.000,294,11123694,118245,0,1761090063,13827.846118159992,-34.10164706999785,53033.021144160004 2025-10-21,23:41:05.000,294,11123749,117965,0,1761090064,13827.866327089992,-34.05230316000234,53033.06306688001 2025-10-21,23:41:06.000,294,11123723,118005,0,1761090065,13827.879799709997,-34.10164706999785,53033.05607976 2025-10-21,23:41:07.000,294,11123720,118285,0,1761090066,13827.859590779997,-34.045254029995704,53033.02813128 2025-10-21,23:41:08.000,294,11123740,118285,0,1761090067,13827.906744949993,-34.031155769996985,53033.04909264 2025-10-21,23:41:09.000,294,11123740,118245,0,1761090068,13827.879799709997,-34.01705750999827,53033.00716992 2025-10-21,23:41:10.000,294,11123707,118325,0,1761090069,13827.859590779997,-34.05230316000234,53033.021144160004 2025-10-21,23:41:11.000,294,11123770,118325,0,1761090070,13827.866327089992,-34.031155769996985,53033.07704112 2025-10-21,23:41:12.000,294,11123744,118125,0,1761090071,13827.893272330002,-34.024106639997626,53033.04909264 2025-10-21,23:41:13.000,294,11123743,118005,0,1761090072,13827.920217569997,-34.01000837999891,53033.05607976 2025-10-21,23:41:14.000,294,11123725,118165,0,1761090073,13827.947162809993,-33.98886099000083,53033.07704112 2025-10-21,23:41:15.000,294,11123744,118285,0,1761090074,13827.900008639997,-33.93951707999804,53033.07704112 2025-10-21,23:41:16.000,294,11123721,118365,0,1761090075,13827.940426499998,-33.9465662099974,53033.09800248 2025-10-21,23:41:17.000,294,11123734,118125,0,1761090076,13827.987580669993,-33.95361533999676,53033.070054 2025-10-21,23:41:18.000,294,11123747,118165,0,1761090077,13828.001053289998,-33.95361533999676,53033.091015360005 2025-10-21,23:41:19.000,294,11123764,118365,0,1761090078,13828.041471149998,-33.93246794999868,53033.11197672001 2025-10-21,23:41:20.000,294,11123775,118165,0,1761090079,13828.075152699988,-33.91836968999996,53033.042105520006 2025-10-21,23:41:21.000,294,11123798,118125,0,1761090080,13828.129043179993,-33.91836968999996,53033.09800248 2025-10-21,23:41:22.000,294,11123739,118405,0,1761090081,13828.149252109994,-33.96771359999548,53033.12595096 2025-10-21,23:41:23.000,294,11123768,118165,0,1761090082,13828.203142589999,-33.97476273000211,53033.15389944001 2025-10-21,23:41:24.000,294,11123806,118165,0,1761090083,13828.189669969994,-34.024106639997626,53033.13293808001 2025-10-21,23:41:25.000,294,11123716,118285,0,1761090084,13828.263769379999,-34.06640142000106,53033.16088656001 2025-10-21,23:41:26.000,294,11123753,118165,0,1761090085,13828.310923549994,-34.16508923999936,53033.11197672001 2025-10-21,23:41:27.000,294,11123822,118204,0,1761090086,13828.36481403,-34.21443315000215,53033.188835040004 2025-10-21,23:41:28.000,294,11123707,118125,0,1761090087,13828.351341409994,-34.256727929998306,53033.13293808001 2025-10-21,23:41:29.000,294,11123723,118405,0,1761090088,13828.42544082,-34.34131748999789,53033.1748608 2025-10-21,23:41:30.000,294,11123720,118125,0,1761090089,13828.45912236999,-34.4047596599994,53033.23075776001 2025-10-21,23:41:31.000,294,11123755,118325,0,1761090090,13828.51974915999,-34.47525096000027,53033.22377064 2025-10-21,23:41:32.000,294,11123770,118245,0,1761090091,13828.49954022999,-34.53164399999514,53033.258706240005 2025-10-21,23:41:33.000,294,11123741,118285,0,1761090092,13828.50627654,-34.58803703999729,53033.30062896001 2025-10-21,23:41:34.000,294,11123829,117965,0,1761090093,13828.492803919995,-34.609184429995366,53033.27268048 2025-10-21,23:41:35.000,294,11123786,118045,0,1761090094,13828.49954022999,-34.609184429995366,53033.258706240005 2025-10-21,23:41:36.000,294,11123792,118204,0,1761090095,13828.45912236999,-34.62328269000136,53033.30062896001 2025-10-21,23:41:37.000,294,11123810,118045,0,1761090096,13828.472594989995,-34.63738095000008,53033.307616080005 2025-10-21,23:41:38.000,294,11123741,118085,0,1761090097,13828.44564975,-34.58098790999793,53033.27966760001 2025-10-21,23:41:39.000,294,11123771,118125,0,1761090098,13828.43891343999,-34.52459486999578,53033.33556456 2025-10-21,23:41:40.000,294,11123716,118085,0,1761090099,13828.452386059995,-34.482300089999626,53033.32857744001 2025-10-21,23:41:41.000,294,11123749,118204,0,1761090100,13828.42544082,-34.440005309996195,53033.3146032 2025-10-21,23:41:42.000,294,11123792,118325,0,1761090101,13828.391759269995,-34.37656314000196,53033.356525920004 2025-10-21,23:41:43.000,294,11123775,118204,0,1761090102,13828.432177129995,-34.28492444999574,53033.27966760001 2025-10-21,23:41:44.000,294,11123753,118085,0,1761090103,13828.452386059995,-34.23558054000023,53033.33556456 2025-10-21,23:41:45.000,294,11123787,118285,0,1761090104,13828.42544082,-34.207384019995516,53033.30062896001 2025-10-21,23:41:46.000,294,11123743,118085,0,1761090105,13828.432177129995,-34.15099098000064,53033.356525920004 2025-10-21,23:41:47.000,294,11123725,118125,0,1761090106,13828.492803919995,-34.12279445999593,53033.26569336 2025-10-21,23:41:48.000,294,11123774,118125,0,1761090107,13828.51974915999,-34.12279445999593,53033.28665472 2025-10-21,23:41:49.000,294,11123820,118245,0,1761090108,13828.56016701999,-34.12279445999593,53033.34255168 2025-10-21,23:41:50.000,294,11123695,117965,0,1761090109,13828.62079380999,-34.12984358999529,53033.27268048 2025-10-21,23:41:51.000,294,11123739,118045,0,1761090110,13828.70162952999,-34.10164706999785,53033.28665472 2025-10-21,23:41:52.000,294,11123785,118085,0,1761090111,13828.762256319991,-34.15099098000064,53033.33556456 2025-10-21,23:41:53.000,294,11123714,118125,0,1761090112,13828.836355729996,-34.15099098000064,53033.307616080005 2025-10-21,23:41:54.000,294,11123794,118125,0,1761090113,13828.923927759992,-34.15804011,53033.356525920004 2025-10-21,23:41:55.000,294,11123733,118165,0,1761090114,13829.045181339992,-34.263777059997665,53033.377487280006 2025-10-21,23:41:56.000,294,11123767,118085,0,1761090115,13829.092335510002,-34.263777059997665,53033.3844744 2025-10-21,23:41:57.000,294,11123774,118285,0,1761090116,13829.139489679997,-34.35541574999661,53033.34953880001 2025-10-21,23:41:58.000,294,11123774,117885,0,1761090117,13829.206852779993,-34.38361227000132,53033.41242288 2025-10-21,23:41:59.000,294,11123744,118125,0,1761090118,13829.307897429993,-34.37656314000196,53033.426397120005 2025-10-21,23:42:00.000,294,11123740,117885,0,1761090119,13829.287688499993,-34.41885791999812,53033.48928120001 2025-10-21,23:42:01.000,294,11123734,118285,0,1761090120,13829.334842669989,-34.482300089999626,53033.46831984001 2025-10-21,23:42:02.000,294,11123753,118204,0,1761090121,13829.301161119998,-34.47525096000027,53033.46831984001 2025-10-21,23:42:03.000,294,11123791,118285,0,1761090122,13829.328106359993,-34.5034474799977,53033.524216800004 2025-10-21,23:42:04.000,294,11123824,118565,0,1761090123,13829.348315289993,-34.47525096000027,53033.53120392 2025-10-21,23:42:05.000,294,11123720,118204,0,1761090124,13829.260743259998,-34.41885791999812,53033.545178160006 2025-10-21,23:42:06.000,294,11123726,117965,0,1761090125,13829.260743259998,-34.36246487999597,53033.524216800004 2025-10-21,23:42:07.000,294,11123737,118045,0,1761090126,13829.213589089988,-34.36246487999597,53033.58710088001 2025-10-21,23:42:08.000,294,11123808,118204,0,1761090127,13829.159698609998,-34.270826189997024,53033.60806224 2025-10-21,23:42:09.000,294,11123768,118045,0,1761090128,13829.112544440002,-34.21443315000215,53033.61504936001 2025-10-21,23:42:10.000,294,11123756,118085,0,1761090129,13829.072126580002,-34.10869619999721,53033.61504936001 2025-10-21,23:42:11.000,294,11123808,117965,0,1761090130,13829.065390269992,-34.01705750999827,53033.62203648 2025-10-21,23:42:12.000,294,11123772,117845,0,1761090131,13829.018236099997,-33.897222300001886,53033.60806224 2025-10-21,23:42:13.000,294,11123781,118085,0,1761090132,13829.011499790002,-33.84082925999974,53033.594088000005 2025-10-21,23:42:14.000,294,11123750,118045,0,1761090133,13828.944136689992,-33.72099404999608,53033.642997840005 2025-10-21,23:42:15.000,294,11123769,118165,0,1761090134,13828.890246210001,-33.65050274999521,53033.60806224 2025-10-21,23:42:16.000,294,11123705,118405,0,1761090135,13828.856564659996,-33.55886405999627,53033.58011376 2025-10-21,23:42:17.000,294,11123746,118125,0,1761090136,13828.856564659996,-33.51656928000011,53033.60107512 2025-10-21,23:42:18.000,294,11123737,118045,0,1761090137,13828.802674179991,-33.47427449999668,53033.62203648 2025-10-21,23:42:19.000,294,11123790,118045,0,1761090138,13828.762256319991,-33.48132362999604,53033.61504936001 2025-10-21,23:42:20.000,294,11123708,118045,0,1761090139,13828.735311079996,-33.453127109998604,53033.58011376 2025-10-21,23:42:21.000,294,11123781,118325,0,1761090140,13828.755520009996,-33.47427449999668,53033.56613952001 2025-10-21,23:42:22.000,294,11123716,118045,0,1761090141,13828.742047389991,-33.47427449999668,53033.53819104001 2025-10-21,23:42:23.000,294,11123723,117765,0,1761090142,13828.755520009996,-33.52361840999947,53033.53120392 2025-10-21,23:42:24.000,294,11123717,117925,0,1761090143,13828.735311079996,-33.55181492999691,53033.60806224 2025-10-21,23:42:25.000,294,11123757,118125,0,1761090144,13828.795937869996,-33.59410971000034,53033.61504936001 2025-10-21,23:42:26.000,294,11123724,118005,0,1761090145,13828.822883109991,-33.58706058000098,53033.55216528 2025-10-21,23:42:27.000,294,11123752,118165,0,1761090146,13828.822883109991,-33.671650140000565,53033.58710088001 2025-10-21,23:42:28.000,294,11123764,117965,0,1761090147,13828.809410490001,-33.678699269999925,53033.53120392 2025-10-21,23:42:29.000,294,11123767,118325,0,1761090148,13828.849828350001,-33.70689578999736,53033.53120392 2025-10-21,23:42:30.000,294,11123714,117885,0,1761090149,13828.856564659996,-33.75623970000015,53033.55216528 2025-10-21,23:42:31.000,294,11123685,118125,0,1761090150,13828.890246210001,-33.75623970000015,53033.51722968001 2025-10-21,23:42:32.000,294,11123751,118085,0,1761090151,13828.883509899992,-33.74919057000079,53033.53120392 2025-10-21,23:42:33.000,294,11123777,117845,0,1761090152,13828.910455140001,-33.74214144000143,53033.5591524 2025-10-21,23:42:34.000,294,11123697,118125,0,1761090153,13828.937400379997,-33.72099404999608,53033.524216800004 2025-10-21,23:42:35.000,294,11123754,117845,0,1761090154,13828.944136689992,-33.71394491999672,53033.57312664 2025-10-21,23:42:36.000,294,11123774,118125,0,1761090155,13828.957609309997,-33.65755188000185,53033.55216528 2025-10-21,23:42:37.000,294,11123733,118285,0,1761090156,13828.977818239997,-33.58706058000098,53033.56613952001 2025-10-21,23:42:38.000,294,11123738,117965,0,1761090157,13828.950873000002,-33.52361840999947,53033.60806224 2025-10-21,23:42:39.000,294,11123763,118245,0,1761090158,13828.971081930002,-33.48132362999604,53033.58011376 2025-10-21,23:42:40.000,294,11123731,118045,0,1761090159,13828.923927759992,-33.43197972000053,53033.594088000005 2025-10-21,23:42:41.000,294,11123788,117765,0,1761090160,13828.937400379997,-33.37558667999838,53033.594088000005 2025-10-21,23:42:42.000,294,11123777,117765,0,1761090161,13828.883509899992,-33.30509537999751,53033.53819104001 2025-10-21,23:42:43.000,294,11123770,117885,0,1761090162,13828.843092039991,-33.241653209996,53033.56613952001 2025-10-21,23:42:44.000,294,11123740,117885,0,1761090163,13828.755520009996,-33.220505819997925,53033.53819104001 2025-10-21,23:42:45.000,294,11123779,118045,0,1761090164,13828.674684289996,-33.15001451999706,53033.545178160006 2025-10-21,23:42:46.000,294,11123720,118085,0,1761090165,13828.593848569995,-33.08657234999555,53033.51722968001 2025-10-21,23:42:47.000,294,11123769,118245,0,1761090166,13828.50627654,-33.02313018000132,53033.53120392 2025-10-21,23:42:48.000,294,11123787,118005,0,1761090167,13828.39849557999,-33.030179310000676,53033.53819104001 2025-10-21,23:42:49.000,294,11123736,118005,0,1761090168,13828.35807771999,-32.987884529997245,53033.46831984001 2025-10-21,23:42:50.000,294,11123777,118285,0,1761090169,13828.27724199999,-32.96673713999917,53033.50325544 2025-10-21,23:42:51.000,294,11123765,118165,0,1761090170,13828.230087829994,-32.95968800999981,53033.49626832001 2025-10-21,23:42:52.000,294,11123770,118005,0,1761090171,13828.209878899994,-32.93854062000173,53033.475306960005 2025-10-21,23:42:53.000,294,11123762,118085,0,1761090172,13828.189669969994,-32.93854062000173,53033.49626832001 2025-10-21,23:42:54.000,294,11123754,117925,0,1761090173,13828.176197349989,-33.00903191999532,53033.4543456 2025-10-21,23:42:55.000,294,11123759,117805,0,1761090174,13828.223351519999,-33.051326699998754,53033.377487280006 2025-10-21,23:42:56.000,294,11123768,118085,0,1761090175,13828.250296759994,-33.06542495999747,53033.39146152 2025-10-21,23:42:57.000,294,11123764,118085,0,1761090176,13828.263769379999,-33.07952321999619,53033.40543576 2025-10-21,23:42:58.000,294,11123760,118005,0,1761090177,13828.331132479994,-33.1429653899977,53033.377487280006 2025-10-21,23:42:59.000,294,11123749,118045,0,1761090178,13828.35807771999,-33.171161909995135,53033.40543576 2025-10-21,23:43:00.000,294,11123733,117965,0,1761090179,13828.432177129995,-33.19230930000049,53033.34255168 2025-10-21,23:43:01.000,294,11123740,118204,0,1761090180,13828.46585868,-33.269849730000715,53033.34953880001 2025-10-21,23:43:02.000,294,11123799,117885,0,1761090181,13828.513012849995,-33.31919363999623,53033.34255168 2025-10-21,23:43:03.000,294,11123801,117885,0,1761090182,13828.60732119,-33.34739016000094,53033.34255168 2025-10-21,23:43:04.000,294,11123834,117925,0,1761090183,13828.715102149996,-33.389684939997096,53033.37050016001 2025-10-21,23:43:05.000,294,11123792,117645,0,1761090184,13828.755520009996,-33.41083232999517,53033.41242288 2025-10-21,23:43:06.000,294,11123793,117925,0,1761090185,13828.816146799996,-33.446077979999245,53033.41941000001 2025-10-21,23:43:07.000,294,11123788,117485,0,1761090186,13828.856564659996,-33.439028849999886,53033.40543576 2025-10-21,23:43:08.000,294,11123764,118285,0,1761090187,13828.896982519997,-33.41083232999517,53033.377487280006 2025-10-21,23:43:09.000,294,11123746,117925,0,1761090188,13828.896982519997,-33.38263580999774,53033.4543456 2025-10-21,23:43:10.000,294,11123797,117965,0,1761090189,13828.930664070002,-33.34034103000158,53033.44037136 2025-10-21,23:43:11.000,294,11123791,117805,0,1761090190,13828.910455140001,-33.32624276999559,53033.46831984001 2025-10-21,23:43:12.000,294,11123800,118125,0,1761090191,13828.923927759992,-33.276898860000074,53033.51024256 2025-10-21,23:43:13.000,294,11123698,118325,0,1761090192,13828.950873000002,-33.220505819997925,53033.51722968001 2025-10-21,23:43:14.000,294,11123783,117765,0,1761090193,13828.910455140001,-33.10067061000154,53033.46831984001 2025-10-21,23:43:15.000,294,11123788,117885,0,1761090194,13828.923927759992,-33.06542495999747,53033.524216800004 2025-10-21,23:43:16.000,294,11123769,117925,0,1761090195,13828.890246210001,-33.02313018000132,53033.426397120005 2025-10-21,23:43:17.000,294,11123788,117845,0,1761090196,13828.870037280001,-32.93854062000173,53033.44735848001 2025-10-21,23:43:18.000,294,11123770,117885,0,1761090197,13828.856564659996,-32.853951060002146,53033.4543456 2025-10-21,23:43:19.000,294,11123778,117925,0,1761090198,13828.856564659996,-32.818705409998074,53033.426397120005 2025-10-21,23:43:20.000,294,11123779,117925,0,1761090199,13828.836355729996,-32.70591933000105,53033.50325544 2025-10-21,23:43:21.000,294,11123777,117965,0,1761090200,13828.876773589996,-32.642477159999544,53033.475306960005 2025-10-21,23:43:22.000,294,11123750,118005,0,1761090201,13828.883509899992,-32.60018237999611,53033.46831984001 2025-10-21,23:43:23.000,294,11123805,118085,0,1761090202,13828.896982519997,-32.54378934000124,53033.524216800004 2025-10-21,23:43:24.000,294,11123713,118245,0,1761090203,13828.930664070002,-32.5508384700006,53033.50325544 2025-10-21,23:43:25.000,294,11123763,117965,0,1761090204,13828.998027169997,-32.529691079995246,53033.51024256 2025-10-21,23:43:26.000,294,11123773,117725,0,1761090205,13829.065390269992,-32.55788759999996,53033.56613952001 2025-10-21,23:43:27.000,294,11123761,117805,0,1761090206,13829.078862889997,-32.52264194999589,53033.46831984001 2025-10-21,23:43:28.000,294,11123743,117685,0,1761090207,13829.186643849993,-32.53674021000188,53033.55216528 2025-10-21,23:43:29.000,294,11123774,117725,0,1761090208,13829.240534329998,-32.50149455999781,53033.53819104001 2025-10-21,23:43:30.000,294,11123698,117645,0,1761090209,13829.334842669989,-32.53674021000188,53033.49626832001 2025-10-21,23:43:31.000,294,11123790,117965,0,1761090210,13829.395469459989,-32.529691079995246,53033.55216528 2025-10-21,23:43:32.000,294,11123725,117765,0,1761090211,13829.415678389989,-32.48739629999909,53033.594088000005 2025-10-21,23:43:33.000,294,11123755,117965,0,1761090212,13829.489777799994,-32.5508384700006,53033.60107512 2025-10-21,23:43:34.000,294,11123777,117925,0,1761090213,13829.550404589994,-32.55788759999996,53033.62203648 2025-10-21,23:43:35.000,294,11123755,117845,0,1761090214,13829.60429507,-32.53674021000188,53033.594088000005 2025-10-21,23:43:36.000,294,11123702,117965,0,1761090215,13829.61776768999,-32.529691079995246,53033.62203648 2025-10-21,23:43:37.000,294,11123804,117685,0,1761090216,13829.631240309995,-32.50854368999717,53033.67793344 2025-10-21,23:43:38.000,294,11123758,117605,0,1761090217,13829.691867099995,-32.48034716999973,53033.6988948 2025-10-21,23:43:39.000,294,11123728,117765,0,1761090218,13829.63797661999,-32.46624891000101,53033.71985616 2025-10-21,23:43:40.000,294,11123743,117765,0,1761090219,13829.651449239995,-32.47329804000037,53033.73383040001 2025-10-21,23:43:41.000,294,11123792,117685,0,1761090220,13829.56387721,-32.44510151999566,53033.73383040001 2025-10-21,23:43:42.000,294,11123803,117765,0,1761090221,13829.56387721,-32.409855869998864,53033.74081752 2025-10-21,23:43:43.000,294,11123766,117885,0,1761090222,13829.509986729994,-32.353462829996715,53033.74081752 2025-10-21,23:43:44.000,294,11123781,117805,0,1761090223,13829.429151009994,-32.360511959996074,53033.768766 2025-10-21,23:43:45.000,294,11123737,118005,0,1761090224,13829.402205769999,-32.31116805000056,53033.74780464 2025-10-21,23:43:46.000,294,11123762,117685,0,1761090225,13829.375260529989,-32.25477500999841,53033.768766 2025-10-21,23:43:47.000,294,11123749,117685,0,1761090226,13829.328106359993,-32.21248023000226,53033.761778880005 2025-10-21,23:43:48.000,294,11123744,118005,0,1761090227,13829.307897429993,-32.219529360001616,53033.75479176001 2025-10-21,23:43:49.000,294,11123782,117885,0,1761090228,13829.260743259998,-32.19838196999626,53033.75479176001 2025-10-21,23:43:50.000,294,11123733,117845,0,1761090229,13829.240534329998,-32.16313631999947,53033.78972736 2025-10-21,23:43:51.000,294,11123776,117765,0,1761090230,13829.240534329998,-32.16313631999947,53033.78972736 2025-10-21,23:43:52.000,294,11123753,117725,0,1761090231,13829.193380160003,-32.120841539996036,53033.74081752 2025-10-21,23:43:53.000,294,11123721,117805,0,1761090232,13829.213589089988,-32.184283709997544,53033.78972736 2025-10-21,23:43:54.000,294,11123766,117685,0,1761090233,13829.193380160003,-32.170185449998826,53033.72684328 2025-10-21,23:43:55.000,294,11123742,118005,0,1761090234,13829.193380160003,-32.170185449998826,53033.78274024001 2025-10-21,23:43:56.000,294,11123732,117925,0,1761090235,13829.146225989993,-32.20543109999562,53033.75479176001 2025-10-21,23:43:57.000,294,11123817,117605,0,1761090236,13829.146225989993,-32.1913328399969,53033.73383040001 2025-10-21,23:43:58.000,294,11123771,118045,0,1761090237,13829.132753370002,-32.1913328399969,53033.761778880005 2025-10-21,23:43:59.000,294,11123717,117685,0,1761090238,13829.152962300002,-32.170185449998826,53033.75479176001 2025-10-21,23:44:00.000,294,11123739,117765,0,1761090239,13829.179907539998,-32.16313631999947,53033.768766 2025-10-21,23:44:01.000,294,11123727,117885,0,1761090240,13829.132753370002,-32.120841539996036,53033.768766 2025-10-21,23:44:02.000,294,11123764,117765,0,1761090241,13829.112544440002,-32.10674327999732,53033.73383040001 2025-10-21,23:44:03.000,294,11123795,117725,0,1761090242,13829.132753370002,-32.06444850000116,53033.712869040006 2025-10-21,23:44:04.000,294,11123758,117845,0,1761090243,13829.139489679997,-32.06444850000116,53033.72684328 2025-10-21,23:44:05.000,294,11123768,117765,0,1761090244,13829.119280749997,-31.965760679995583,53033.66395920001 2025-10-21,23:44:06.000,294,11123737,118005,0,1761090245,13829.146225989993,-31.90231851000135,53033.78972736 2025-10-21,23:44:07.000,294,11123749,117645,0,1761090246,13829.126017059993,-31.79658155999641,53033.66395920001 2025-10-21,23:44:08.000,294,11123805,117645,0,1761090247,13829.193380160003,-31.761335909999616,53033.64998496 2025-10-21,23:44:09.000,294,11123805,118085,0,1761090248,13829.220325399998,-31.67674635000003,53033.642997840005 2025-10-21,23:44:10.000,294,11123818,117885,0,1761090249,13829.233798019988,-31.62740243999724,53033.63601072001 2025-10-21,23:44:11.000,294,11123721,117845,0,1761090250,13829.206852779993,-31.521665489999577,53033.64998496 2025-10-21,23:44:12.000,294,11123741,117485,0,1761090251,13829.233798019988,-31.479370709996147,53033.65697208001 2025-10-21,23:44:13.000,294,11123773,117925,0,1761090252,13829.200116469998,-31.437075929999992,53033.642997840005 2025-10-21,23:44:14.000,294,11123793,117925,0,1761090253,13829.213589089988,-31.422977670001274,53033.61504936001 2025-10-21,23:44:15.000,294,11123715,117805,0,1761090254,13829.233798019988,-31.39478114999656,53033.60107512 2025-10-21,23:44:16.000,294,11123742,117765,0,1761090255,13829.247270639993,-31.40887940999528,53033.65697208001 2025-10-21,23:44:17.000,294,11123772,118045,0,1761090256,13829.254006949988,-31.422977670001274,53033.64998496 2025-10-21,23:44:18.000,294,11123799,117685,0,1761090257,13829.200116469998,-31.437075929999992,53033.712869040006 2025-10-21,23:44:19.000,294,11123796,117725,0,1761090258,13829.173171230002,-31.486419839995506,53033.691907680004 2025-10-21,23:44:20.000,294,11123792,117805,0,1761090259,13829.126017059993,-31.521665489999577,53033.64998496 2025-10-21,23:44:21.000,294,11123729,117685,0,1761090260,13829.051917650002,-31.556911139996373,53033.70588192001 2025-10-21,23:44:22.000,294,11123791,117845,0,1761090261,13828.998027169997,-31.64150069999596,53033.6988948 2025-10-21,23:44:23.000,294,11123745,117725,0,1761090262,13828.917191449997,-31.69084460999875,53033.642997840005 2025-10-21,23:44:24.000,294,11123717,117725,0,1761090263,13828.910455140001,-31.775434169998334,53033.691907680004 2025-10-21,23:44:25.000,294,11123835,117845,0,1761090264,13828.822883109991,-31.81067981999513,53033.691907680004 2025-10-21,23:44:26.000,294,11123726,118204,0,1761090265,13828.775728939996,-31.86002372999792,53033.64998496 2025-10-21,23:44:27.000,294,11123775,117405,0,1761090266,13828.7487837,-31.89526938000199,53033.64998496 2025-10-21,23:44:28.000,294,11123803,117805,0,1761090267,13828.735311079996,-31.91641677000007,53033.62203648 2025-10-21,23:44:29.000,294,11123708,117565,0,1761090268,13828.68142059999,-31.944613289997505,53033.642997840005 2025-10-21,23:44:30.000,294,11123778,117885,0,1761090269,13828.64100273999,-31.90936764000071,53033.6290236 2025-10-21,23:44:31.000,294,11123772,117525,0,1761090270,13828.62079380999,-31.993957200000295,53033.57312664 2025-10-21,23:44:32.000,294,11123713,117765,0,1761090271,13828.60732119,-31.958711549996224,53033.62203648 2025-10-21,23:44:33.000,294,11123719,117565,0,1761090272,13828.58037594999,-31.958711549996224,53033.545178160006 2025-10-21,23:44:34.000,294,11123712,117565,0,1761090273,13828.60732119,-31.958711549996224,53033.58011376 2025-10-21,23:44:35.000,294,11123750,117925,0,1761090274,13828.62753012,-31.944613289997505,53033.53819104001 2025-10-21,23:44:36.000,294,11123768,117725,0,1761090275,13828.593848569995,-31.91641677000007,53033.524216800004 2025-10-21,23:44:37.000,294,11123817,117605,0,1761090276,13828.60058487999,-31.91641677000007,53033.524216800004 2025-10-21,23:44:38.000,294,11123796,117845,0,1761090277,13828.634266429995,-31.881171119995997,53033.5591524 2025-10-21,23:44:39.000,294,11123769,117725,0,1761090278,13828.70162952999,-31.86002372999792,53033.524216800004 2025-10-21,23:44:40.000,294,11123765,117925,0,1761090279,13828.721838459991,-31.881171119995997,53033.51722968001 2025-10-21,23:44:41.000,294,11123792,117565,0,1761090280,13828.72857477,-31.831827210000483,53033.49626832001 2025-10-21,23:44:42.000,294,11123777,117565,0,1761090281,13828.755520009996,-31.85297459999856,53033.50325544 2025-10-21,23:44:43.000,294,11123765,117845,0,1761090282,13828.822883109991,-31.8459254699992,53033.48229408 2025-10-21,23:44:44.000,294,11123734,117565,0,1761090283,13828.836355729996,-31.789532429997053,53033.475306960005 2025-10-21,23:44:45.000,294,11123763,117485,0,1761090284,13828.883509899992,-31.775434169998334,53033.426397120005 2025-10-21,23:44:46.000,294,11123758,117685,0,1761090285,13828.903718829992,-31.768385039998975,53033.44735848001 2025-10-21,23:44:47.000,294,11123733,117525,0,1761090286,13828.910455140001,-31.726090259995544,53033.44037136 2025-10-21,23:44:48.000,294,11123723,117805,0,1761090287,13828.910455140001,-31.69084460999875,53033.49626832001 2025-10-21,23:44:49.000,294,11123686,117765,0,1761090288,13828.903718829992,-31.613304179998522,53033.475306960005 2025-10-21,23:44:50.000,294,11123743,117725,0,1761090289,13828.883509899992,-31.64150069999596,53033.51024256 2025-10-21,23:44:51.000,294,11123774,117565,0,1761090290,13828.876773589996,-31.57100939999509,53033.55216528 2025-10-21,23:44:52.000,294,11123720,117645,0,1761090291,13828.910455140001,-31.542812879997655,53033.56613952001 2025-10-21,23:44:53.000,294,11123731,117645,0,1761090292,13828.944136689992,-31.528714619998937,53033.51024256 2025-10-21,23:44:54.000,294,11123761,117845,0,1761090293,13828.923927759992,-31.521665489999577,53033.5591524 2025-10-21,23:44:55.000,294,11123777,117645,0,1761090294,13828.957609309997,-31.51461636000022,53033.53120392 2025-10-21,23:44:56.000,294,11123752,117765,0,1761090295,13828.910455140001,-31.521665489999577,53033.55216528 2025-10-21,23:44:57.000,294,11123764,117765,0,1761090296,13828.917191449997,-31.50756723000086,53033.57312664 2025-10-21,23:44:58.000,294,11123779,117685,0,1761090297,13828.910455140001,-31.542812879997655,53033.594088000005 2025-10-21,23:44:59.000,294,11123771,117285,0,1761090298,13828.923927759992,-31.521665489999577,53033.60806224 2025-10-21,23:45:00.000,294,11123752,117525,0,1761090299,13828.937400379997,-31.521665489999577,53033.594088000005 2025-10-21,23:45:01.000,294,11123743,117565,0,1761090300,13828.957609309997,-31.51461636000022,53033.56613952001 2025-10-21,23:45:02.000,294,11123740,117525,0,1761090301,13828.957609309997,-31.521665489999577,53033.58710088001 2025-10-21,23:45:03.000,294,11123709,117725,0,1761090302,13828.930664070002,-31.521665489999577,53033.545178160006 2025-10-21,23:45:04.000,294,11123807,117445,0,1761090303,13828.957609309997,-31.50756723000086,53033.61504936001 2025-10-21,23:45:05.000,294,11123781,117845,0,1761090304,13828.930664070002,-31.5005181000015,53033.60107512 2025-10-21,23:45:06.000,294,11123778,117445,0,1761090305,13828.964345619992,-31.535763749998296,53033.58710088001 2025-10-21,23:45:07.000,294,11123799,117565,0,1761090306,13828.896982519997,-31.5005181000015,53033.545178160006 2025-10-21,23:45:08.000,294,11123781,117525,0,1761090307,13828.876773589996,-31.46527244999743,53033.55216528 2025-10-21,23:45:09.000,294,11123785,117605,0,1761090308,13828.849828350001,-31.44412505999935,53033.53819104001 2025-10-21,23:45:10.000,294,11123704,117645,0,1761090309,13828.843092039991,-31.387732019997202,53033.545178160006 2025-10-21,23:45:11.000,294,11123726,117685,0,1761090310,13828.809410490001,-31.324289849995694,53033.53120392 2025-10-21,23:45:12.000,294,11123765,117565,0,1761090311,13828.762256319991,-31.289044199998898,53033.53120392 2025-10-21,23:45:13.000,294,11123689,117405,0,1761090312,13828.674684289996,-31.26789681000082,53033.49626832001 2025-10-21,23:45:14.000,294,11123739,117605,0,1761090313,13828.60058487999,-31.26084768000146,53033.50325544 2025-10-21,23:45:15.000,294,11123747,117605,0,1761090314,13828.573639639995,-31.204454639999312,53033.48928120001 2025-10-21,23:45:16.000,294,11123717,117445,0,1761090315,13828.49954022999,-31.148061599997163,53033.44735848001 2025-10-21,23:45:17.000,294,11123739,117405,0,1761090316,13828.42544082,-31.112815950000368,53033.475306960005 2025-10-21,23:45:18.000,294,11123782,117645,0,1761090317,13828.37828664999,-31.063472039997578,53033.41941000001 2025-10-21,23:45:19.000,294,11123730,117845,0,1761090318,13828.35807771999,-31.09166856000229,53033.41242288 2025-10-21,23:45:20.000,294,11123773,117245,0,1761090319,13828.27724199999,-31.021177260001423,53033.40543576 2025-10-21,23:45:21.000,294,11123761,117605,0,1761090320,13828.25703306999,-30.971833349998633,53033.39844864001 2025-10-21,23:45:22.000,294,11123714,117685,0,1761090321,13828.176197349989,-30.922489439995843,53033.39844864001 2025-10-21,23:45:23.000,294,11123755,117165,0,1761090322,13828.162724729998,-30.915440309996484,53033.37050016001 2025-10-21,23:45:24.000,294,11123758,117485,0,1761090323,13828.203142589999,-30.85199814000225,53033.356525920004 2025-10-21,23:45:25.000,294,11123735,117525,0,1761090324,13828.115570559989,-30.81675248999818,53033.32857744001 2025-10-21,23:45:26.000,294,11123790,117485,0,1761090325,13828.007789599993,-30.76740857999539,53033.3146032 2025-10-21,23:45:27.000,294,11123782,117445,0,1761090326,13828.021262219998,-30.76035944999603,53033.32857744001 2025-10-21,23:45:28.000,294,11123791,117285,0,1761090327,13827.974108050003,-30.788555970000743,53033.26569336 2025-10-21,23:45:29.000,294,11123770,117485,0,1761090328,13827.933690190002,-30.746261189997313,53033.27268048 2025-10-21,23:45:30.000,294,11123757,117485,0,1761090329,13827.819172919997,-30.732162929998594,53033.258706240005 2025-10-21,23:45:31.000,294,11123757,117645,0,1761090330,13827.758546129997,-30.718064669999876,53033.258706240005 2025-10-21,23:45:32.000,294,11123806,117525,0,1761090331,13827.697919339997,-30.668720759997086,53033.18184792001 2025-10-21,23:45:33.000,294,11123722,117605,0,1761090332,13827.576665759996,-30.64052423999965,53033.188835040004 2025-10-21,23:45:34.000,294,11123779,117325,0,1761090333,13827.502566349991,-30.619376850001572,53033.13293808001 2025-10-21,23:45:35.000,294,11123807,117125,0,1761090334,13827.394785389995,-30.64052423999965,53033.139925200005 2025-10-21,23:45:36.000,294,11123761,117365,0,1761090335,13827.32742229,-30.619376850001572,53033.07704112 2025-10-21,23:45:37.000,294,11123791,117445,0,1761090336,13827.192696089995,-30.605278589995578,53033.1049896 2025-10-21,23:45:38.000,294,11123716,117525,0,1761090337,13827.105124059999,-30.562983809999423,53032.99319568001 2025-10-21,23:45:39.000,294,11123772,117485,0,1761090338,13826.983870479999,-30.548885550000705,53032.97922144 2025-10-21,23:45:40.000,294,11123789,117525,0,1761090339,13826.855880589988,-30.492492509998556,53032.90236312 2025-10-21,23:45:41.000,294,11123749,117405,0,1761090340,13826.795253799988,-30.47134512000048,53032.853453280004 2025-10-21,23:45:42.000,294,11123761,117605,0,1761090341,13826.694209150002,-30.436099469996407,53032.84646616001 2025-10-21,23:45:43.000,294,11123762,117685,0,1761090342,13826.606637119992,-30.372657300002174,53032.78358208 2025-10-21,23:45:44.000,294,11123792,117485,0,1761090343,13826.519065089997,-30.330362519998744,53032.78358208 2025-10-21,23:45:45.000,294,11123733,117405,0,1761090344,13826.458438299996,-30.295116870001948,53032.76262072 2025-10-21,23:45:46.000,294,11123776,117325,0,1761090345,13826.404547819991,-30.252822089998517,53032.72768512001 2025-10-21,23:45:47.000,294,11123733,117565,0,1761090346,13826.364129959991,-30.23167470000044,53032.67877528001 2025-10-21,23:45:48.000,294,11123749,117605,0,1761090347,13826.370866270001,-30.203478179995727,53032.67877528001 2025-10-21,23:45:49.000,294,11123754,117445,0,1761090348,13826.35065734,-30.17528165999829,53032.65082680001 2025-10-21,23:45:50.000,294,11123724,117325,0,1761090349,13826.323712099991,-30.090692099998705,53032.60191696 2025-10-21,23:45:51.000,294,11123806,117765,0,1761090350,13826.323712099991,-30.1259377499955,53032.62986544001 2025-10-21,23:45:52.000,294,11123740,117525,0,1761090351,13826.323712099991,-30.097741229998064,53032.54602 2025-10-21,23:45:53.000,294,11123750,117485,0,1761090352,13826.29003055,-30.11888861999614,53032.49012304001 2025-10-21,23:45:54.000,294,11123788,117645,0,1761090353,13826.337184719996,-30.154134270000213,53032.53204576001 2025-10-21,23:45:55.000,294,11123799,117605,0,1761090354,13826.343921029991,-30.16823252999893,53032.49012304001 2025-10-21,23:45:56.000,294,11123776,117285,0,1761090355,13826.35065734,-30.18937991999701,53032.518071520004 2025-10-21,23:45:57.000,294,11123814,117445,0,1761090356,13826.391075200001,-30.2387238299998,53032.43422608 2025-10-21,23:45:58.000,294,11123807,117605,0,1761090357,13826.33044841,-30.281018609995954,53032.44121320001 2025-10-21,23:45:59.000,294,11123808,117645,0,1761090358,13826.323712099991,-30.316264260000025,53032.4062776 2025-10-21,23:46:00.000,294,11123801,117765,0,1761090359,13826.276557929996,-30.372657300002174,53032.39929048 2025-10-21,23:46:01.000,294,11123731,117525,0,1761090360,13826.24287637999,-30.436099469996407,53032.42723896 2025-10-21,23:46:02.000,294,11123786,117485,0,1761090361,13826.175513279995,-30.450197729995125,53032.371342000006 2025-10-21,23:46:03.000,294,11123768,117525,0,1761090362,13826.114886489995,-30.506590769997274,53032.350380640004 2025-10-21,23:46:04.000,294,11123831,117245,0,1761090363,13826.316975789996,-30.41495207999833,53032.28050944 2025-10-21,23:46:05.000,294,11123791,117245,0,1761090364,13826.256348999996,-30.485443379999197,53032.2665352 2025-10-21,23:46:06.000,294,11123741,117285,0,1761090365,13826.175513279995,-30.562983809999423,53032.24557384001 2025-10-21,23:46:07.000,294,11123803,117365,0,1761090366,13826.10815018,-30.5841311999975,53032.203651120006 2025-10-21,23:46:08.000,294,11123749,117365,0,1761090367,13826.02731446,-30.612327720002213,53032.1617284 2025-10-21,23:46:09.000,294,11123787,117245,0,1761090368,13825.90606088,-30.64757336999901,53032.12679280001 2025-10-21,23:46:10.000,294,11123783,117285,0,1761090369,13825.831961469994,-30.703966410001158,53032.0918572 2025-10-21,23:46:11.000,294,11123761,117245,0,1761090370,13825.791543609994,-30.661671629997727,53032.04993448 2025-10-21,23:46:12.000,294,11123738,117525,0,1761090371,13825.724180509998,-30.675769889996445,53032.02897312001 2025-10-21,23:46:13.000,294,11123773,117285,0,1761090372,13825.650081099993,-30.62642598000093,53032.00801176001 2025-10-21,23:46:14.000,294,11123723,117605,0,1761090373,13825.596190619988,-30.570032939998782,53031.98006328001 2025-10-21,23:46:15.000,294,11123747,117525,0,1761090374,13825.555772760003,-30.520689029995992,53031.91019208001 2025-10-21,23:46:16.000,294,11123815,117485,0,1761090375,13825.542300139998,-30.492492509998556,53031.868269360006 2025-10-21,23:46:17.000,294,11123801,117005,0,1761090376,13825.501882279998,-30.386755560000893,53031.91019208001 2025-10-21,23:46:18.000,294,11123785,117405,0,1761090377,13825.474937040002,-30.344460779997462,53031.85429512 2025-10-21,23:46:19.000,294,11123767,117405,0,1761090378,13825.495145970002,-30.259871219997876,53031.798398160005 2025-10-21,23:46:20.000,294,11123783,117485,0,1761090379,13825.461464419997,-30.210527309995086,53031.71455272 2025-10-21,23:46:21.000,294,11123798,117085,0,1761090380,13825.447991799992,-30.111839489996783,53031.71455272 2025-10-21,23:46:22.000,294,11123757,117525,0,1761090381,13825.454728110002,-30.076593839999987,53031.7075656 2025-10-21,23:46:23.000,294,11123827,117365,0,1761090382,13825.421046559997,-30.00610253999912,53031.7075656 2025-10-21,23:46:24.000,294,11123808,117365,0,1761090383,13825.522091209998,-29.99905340999976,53031.66564288 2025-10-21,23:46:25.000,294,11123757,117285,0,1761090384,13825.515354900002,-29.970856890002324,53031.6376944 2025-10-21,23:46:26.000,294,11123809,117445,0,1761090385,13825.528827519993,-29.95675862999633,53031.630707280005 2025-10-21,23:46:27.000,294,11123739,117565,0,1761090386,13825.589454309993,-29.977906020001683,53031.630707280005 2025-10-21,23:46:28.000,294,11123754,117445,0,1761090387,13825.575981689988,-29.977906020001683,53031.66564288 2025-10-21,23:46:29.000,294,11123794,117485,0,1761090388,13825.629872169993,-30.00610253999912,53031.64468152001 2025-10-21,23:46:30.000,294,11123769,117605,0,1761090389,13825.703971579998,-30.090692099998705,53031.700578480006 2025-10-21,23:46:31.000,294,11123810,117525,0,1761090390,13825.730916819994,-30.1259377499955,53031.7075656 2025-10-21,23:46:32.000,294,11123756,117445,0,1761090391,13825.697235269989,-30.22462557000108,53031.67263000001 2025-10-21,23:46:33.000,294,11123756,117365,0,1761090392,13825.724180509998,-30.337411649998103,53031.679617120004 2025-10-21,23:46:34.000,294,11123796,117325,0,1761090393,13825.737653129989,-30.443148599995766,53031.71455272 2025-10-21,23:46:35.000,294,11123730,117325,0,1761090394,13825.730916819994,-30.534787290001987,53031.749488320005 2025-10-21,23:46:36.000,294,11123763,117445,0,1761090395,13825.757862059989,-30.63347511000029,53031.72852696 2025-10-21,23:46:37.000,294,11123805,117525,0,1761090396,13825.737653129989,-30.746261189997313,53031.75647544 2025-10-21,23:46:38.000,294,11123785,117405,0,1761090397,13825.730916819994,-30.85199814000225,53031.74250120001 2025-10-21,23:46:39.000,294,11123787,117605,0,1761090398,13825.703971579998,-30.98593160999735,53031.749488320005 2025-10-21,23:46:40.000,294,11123714,117285,0,1761090399,13825.670290029993,-31.063472039997578,53031.74250120001 2025-10-21,23:46:41.000,294,11123757,117405,0,1761090400,13825.650081099993,-31.10576682000101,53031.77044968001 2025-10-21,23:46:42.000,294,11123752,117325,0,1761090401,13825.589454309993,-31.21150376999867,53031.78442392 2025-10-21,23:46:43.000,294,11123808,117325,0,1761090402,13825.609663239993,-31.23265115999675,53031.79141104001 2025-10-21,23:46:44.000,294,11123744,117485,0,1761090403,13825.575981689988,-31.289044199998898,53031.73551408 2025-10-21,23:46:45.000,294,11123813,117325,0,1761090404,13825.562509069998,-31.253798550002102,53031.75647544 2025-10-21,23:46:46.000,294,11123798,117405,0,1761090405,13825.562509069998,-31.21855289999803,53031.77044968001 2025-10-21,23:46:47.000,294,11123821,117565,0,1761090406,13825.589454309993,-31.21150376999867,53031.81237240001 2025-10-21,23:46:48.000,294,11123814,117605,0,1761090407,13825.643344789998,-31.204454639999312,53031.78442392 2025-10-21,23:46:49.000,294,11123753,117165,0,1761090408,13825.690498959993,-31.16920898999524,53031.79141104001 2025-10-21,23:46:50.000,294,11123761,117405,0,1761090409,13825.744389439998,-31.10576682000101,53031.76346256 2025-10-21,23:46:51.000,294,11123726,117365,0,1761090410,13825.784807299999,-31.03527552000014,53031.74250120001 2025-10-21,23:46:52.000,294,11123768,117485,0,1761090411,13825.83869777999,-30.971833349998633,53031.74250120001 2025-10-21,23:46:53.000,294,11123818,117325,0,1761090412,13825.892588259994,-30.943636830001196,53031.749488320005 2025-10-21,23:46:54.000,294,11123734,117205,0,1761090413,13826.04752339,-30.87314553000033,53031.749488320005 2025-10-21,23:46:55.000,294,11123775,117245,0,1761090414,13826.10815018,-30.81675248999818,53031.76346256 2025-10-21,23:46:56.000,294,11123787,117245,0,1761090415,13826.175513279995,-30.739212059997953,53031.78442392 2025-10-21,23:46:57.000,294,11123726,117405,0,1761090416,13826.283294239991,-30.732162929998594,53031.81237240001 2025-10-21,23:46:58.000,294,11123791,117325,0,1761090417,13826.343921029991,-30.6969172800018,53031.7774368 2025-10-21,23:46:59.000,294,11123729,117285,0,1761090418,13826.431493060001,-30.718064669999876,53031.77044968001 2025-10-21,23:47:00.000,294,11123790,117525,0,1761090419,13826.552746640002,-30.689868149995164,53031.81935952001 2025-10-21,23:47:01.000,294,11123778,117485,0,1761090420,13826.633582360002,-30.654622499998368,53031.80538528 2025-10-21,23:47:02.000,294,11123824,117325,0,1761090421,13826.674000220002,-30.661671629997727,53031.84032088001 2025-10-21,23:47:03.000,294,11123767,117365,0,1761090422,13826.700945459997,-30.619376850001572,53031.90320496 2025-10-21,23:47:04.000,294,11123767,117285,0,1761090423,13826.687472839993,-30.619376850001572,53031.8822436 2025-10-21,23:47:05.000,294,11123811,117365,0,1761090424,13826.721154389998,-30.612327720002213,53031.93814056001 2025-10-21,23:47:06.000,294,11123830,117245,0,1761090425,13826.741363319998,-30.5841311999975,53031.8822436 2025-10-21,23:47:07.000,294,11123729,117125,0,1761090426,13826.754835940003,-30.562983809999423,53031.97307616 2025-10-21,23:47:08.000,294,11123776,116925,0,1761090427,13826.727890699993,-30.541836420001346,53031.93814056001 2025-10-21,23:47:09.000,294,11123838,117285,0,1761090428,13826.680736529997,-30.492492509998556,53031.98705040001 2025-10-21,23:47:10.000,294,11123803,117405,0,1761090429,13826.674000220002,-30.478394249999837,53031.99403752 2025-10-21,23:47:11.000,294,11123811,117325,0,1761090430,13826.586428189992,-30.478394249999837,53031.9521148 2025-10-21,23:47:12.000,294,11123809,117165,0,1761090431,13826.498856159997,-30.41495207999833,53031.9521148 2025-10-21,23:47:13.000,294,11123799,117125,0,1761090432,13826.505592469992,-30.372657300002174,53032.00102464 2025-10-21,23:47:14.000,294,11123802,117165,0,1761090433,13826.485383539992,-30.337411649998103,53032.02897312001 2025-10-21,23:47:15.000,294,11123805,117245,0,1761090434,13826.418020439996,-30.309215130000666,53031.99403752 2025-10-21,23:47:16.000,294,11123785,117205,0,1761090435,13826.323712099991,-30.2387238299998,53032.00801176001 2025-10-21,23:47:17.000,294,11123796,117165,0,1761090436,13826.303503169991,-30.21757644000172,53031.97307616 2025-10-21,23:47:18.000,294,11123736,117445,0,1761090437,13826.29003055,-30.252822089998517,53032.00801176001 2025-10-21,23:47:19.000,294,11123759,117245,0,1761090438,13826.276557929996,-30.210527309995086,53032.04993448 2025-10-21,23:47:20.000,294,11123752,117205,0,1761090439,13826.20245851999,-30.2387238299998,53032.02897312001 2025-10-21,23:47:21.000,294,11123818,117165,0,1761090440,13826.20919483,-30.245772959999158,53031.98705040001 2025-10-21,23:47:22.000,294,11123825,117205,0,1761090441,13826.195722209995,-30.245772959999158,53032.07089584 2025-10-21,23:47:23.000,294,11123744,117245,0,1761090442,13826.195722209995,-30.302166000001307,53032.02897312001 2025-10-21,23:47:24.000,294,11123719,117205,0,1761090443,13826.195722209995,-30.281018609995954,53032.04294736 2025-10-21,23:47:25.000,294,11123789,117445,0,1761090444,13826.1889859,-30.281018609995954,53032.04993448 2025-10-21,23:47:26.000,294,11123755,117285,0,1761090445,13826.18224958999,-30.302166000001307,53032.021986 2025-10-21,23:47:27.000,294,11123764,117405,0,1761090446,13826.155304349995,-30.316264260000025,53032.021986 2025-10-21,23:47:28.000,294,11123767,117405,0,1761090447,13826.20245851999,-30.323313389999385,53032.06390872 2025-10-21,23:47:29.000,294,11123769,117365,0,1761090448,13826.215931139996,-30.35150990999682,53032.06390872 2025-10-21,23:47:30.000,294,11123739,117125,0,1761090449,13826.22940376,-30.393804690000252,53032.10583144001 2025-10-21,23:47:31.000,294,11123795,117365,0,1761090450,13826.296766859996,-30.372657300002174,53032.04993448 2025-10-21,23:47:32.000,294,11123811,117245,0,1761090451,13826.364129959991,-30.36560816999554,53032.07089584 2025-10-21,23:47:33.000,294,11123775,117205,0,1761090452,13826.411284130001,-30.309215130000666,53032.10583144001 2025-10-21,23:47:34.000,294,11123717,117365,0,1761090453,13826.478647229997,-30.35150990999682,53032.11980568 2025-10-21,23:47:35.000,294,11123796,117285,0,1761090454,13826.498856159997,-30.386755560000893,53032.133779920005 2025-10-21,23:47:36.000,294,11123809,117245,0,1761090455,13826.539274019997,-30.40085381999961,53032.12679280001 2025-10-21,23:47:37.000,294,11123814,117205,0,1761090456,13826.620109739997,-30.35855903999618,53032.16871552 2025-10-21,23:47:38.000,294,11123847,117365,0,1761090457,13826.640318669997,-30.35150990999682,53032.15474128001 2025-10-21,23:47:39.000,294,11123757,117005,0,1761090458,13826.727890699993,-30.36560816999554,53032.15474128001 2025-10-21,23:47:40.000,294,11123732,116845,0,1761090459,13826.775044870003,-30.372657300002174,53032.1617284 2025-10-21,23:47:41.000,294,11123720,117045,0,1761090460,13826.835671659988,-30.330362519998744,53032.203651120006 2025-10-21,23:47:42.000,294,11123841,117285,0,1761090461,13826.876089519988,-30.35855903999618,53032.2315996 2025-10-21,23:47:43.000,294,11123755,117085,0,1761090462,13826.936716309989,-30.344460779997462,53032.2315996 2025-10-21,23:47:44.000,294,11123756,117245,0,1761090463,13826.963661549999,-30.35150990999682,53032.22461248001 2025-10-21,23:47:45.000,294,11123778,117085,0,1761090464,13826.990606789994,-30.35150990999682,53032.25954808 2025-10-21,23:47:46.000,294,11123779,117245,0,1761090465,13827.017552029989,-30.344460779997462,53032.2315996 2025-10-21,23:47:47.000,294,11123812,117285,0,1761090466,13827.05796988999,-30.36560816999554,53032.30845792 2025-10-21,23:47:48.000,294,11123742,117005,0,1761090467,13826.997343099989,-30.330362519998744,53032.28749656 2025-10-21,23:47:49.000,294,11123838,117165,0,1761090468,13827.044497269999,-30.35855903999618,53032.28050944 2025-10-21,23:47:50.000,294,11123738,117165,0,1761090469,13826.983870479999,-30.40790294999897,53032.32941928 2025-10-21,23:47:51.000,294,11123785,117005,0,1761090470,13827.017552029989,-30.386755560000893,53032.301470800005 2025-10-21,23:47:52.000,294,11123800,117125,0,1761090471,13827.004079409999,-30.429050339997048,53032.36435488001 2025-10-21,23:47:53.000,294,11123766,117525,0,1761090472,13827.010815719994,-30.429050339997048,53032.36435488001 2025-10-21,23:47:54.000,294,11123767,117245,0,1761090473,13826.923243689998,-30.443148599995766,53032.31544504001 2025-10-21,23:47:55.000,294,11123752,117085,0,1761090474,13826.862616899998,-30.450197729995125,53032.31544504001 2025-10-21,23:47:56.000,294,11123755,117005,0,1761090475,13826.835671659988,-30.42200120999769,53032.301470800005 2025-10-21,23:47:57.000,294,11123782,117045,0,1761090476,13826.781781179998,-30.443148599995766,53032.31544504001 2025-10-21,23:47:58.000,294,11123775,117285,0,1761090477,13826.727890699993,-30.450197729995125,53032.3364064 2025-10-21,23:47:59.000,294,11123804,117205,0,1761090478,13826.707681769993,-30.436099469996407,53032.3364064 2025-10-21,23:48:00.000,294,11123780,117205,0,1761090479,13826.653791290002,-30.41495207999833,53032.25954808 2025-10-21,23:48:01.000,294,11123728,117445,0,1761090480,13826.572955570002,-30.386755560000893,53032.2315996 2025-10-21,23:48:02.000,294,11123749,117045,0,1761090481,13826.579691879997,-30.35150990999682,53032.23858672 2025-10-21,23:48:03.000,294,11123747,117205,0,1761090482,13826.539274019997,-30.35855903999618,53032.2315996 2025-10-21,23:48:04.000,294,11123799,116965,0,1761090483,13826.546010329992,-30.330362519998744,53032.252560960005 2025-10-21,23:48:05.000,294,11123777,117005,0,1761090484,13826.525801399992,-30.281018609995954,53032.19666400001 2025-10-21,23:48:06.000,294,11123746,117245,0,1761090485,13826.566219259992,-30.252822089998517,53032.14775416001 2025-10-21,23:48:07.000,294,11123773,117245,0,1761090486,13826.633582360002,-30.252822089998517,53032.19666400001 2025-10-21,23:48:08.000,294,11123774,117085,0,1761090487,13826.660527599997,-30.266920349997235,53032.1617284 2025-10-21,23:48:09.000,294,11123788,117365,0,1761090488,13826.721154389998,-30.252822089998517,53032.16871552 2025-10-21,23:48:10.000,294,11123721,117165,0,1761090489,13826.788517489993,-30.2387238299998,53032.203651120006 2025-10-21,23:48:11.000,294,11123733,117125,0,1761090490,13826.862616899998,-30.23167470000044,53032.21063824 2025-10-21,23:48:12.000,294,11123744,116885,0,1761090491,13826.916507379989,-30.252822089998517,53032.15474128001 2025-10-21,23:48:13.000,294,11123757,117165,0,1761090492,13827.004079409999,-30.23167470000044,53032.19666400001 2025-10-21,23:48:14.000,294,11123799,117045,0,1761090493,13827.05796988999,-30.252822089998517,53032.21762536 2025-10-21,23:48:15.000,294,11123785,116965,0,1761090494,13827.15901453999,-30.309215130000666,53032.252560960005 2025-10-21,23:48:16.000,294,11123730,117365,0,1761090495,13827.152278229994,-30.344460779997462,53032.21762536 2025-10-21,23:48:17.000,294,11123778,117005,0,1761090496,13827.192696089995,-30.330362519998744,53032.252560960005 2025-10-21,23:48:18.000,294,11123787,117005,0,1761090497,13827.233113949995,-30.379706430001534,53032.252560960005 2025-10-21,23:48:19.000,294,11123789,117125,0,1761090498,13827.26005918999,-30.393804690000252,53032.2315996 2025-10-21,23:48:20.000,294,11123725,117085,0,1761090499,13827.24658657,-30.40085381999961,53032.301470800005 2025-10-21,23:48:21.000,294,11123761,117205,0,1761090500,13827.28700443,-30.429050339997048,53032.30845792 2025-10-21,23:48:22.000,294,11123764,117245,0,1761090501,13827.23985025999,-30.40085381999961,53032.30845792 2025-10-21,23:48:23.000,294,11123772,117285,0,1761090502,13827.233113949995,-30.40085381999961,53032.30845792 2025-10-21,23:48:24.000,294,11123781,116965,0,1761090503,13827.152278229994,-30.393804690000252,53032.32243216001 2025-10-21,23:48:25.000,294,11123799,117085,0,1761090504,13827.152278229994,-30.372657300002174,53032.32243216001 2025-10-21,23:48:26.000,294,11123704,117005,0,1761090505,13827.091651439994,-30.309215130000666,53032.31544504001 2025-10-21,23:48:27.000,294,11123781,117405,0,1761090506,13827.07817881999,-30.323313389999385,53032.28749656 2025-10-21,23:48:28.000,294,11123831,117085,0,1761090507,13826.970397859994,-30.2387238299998,53032.32243216001 2025-10-21,23:48:29.000,294,11123797,117085,0,1761090508,13826.977134169989,-30.18233078999765,53032.30845792 2025-10-21,23:48:30.000,294,11123773,117085,0,1761090509,13826.903034759998,-30.140036010001495,53032.31544504001 2025-10-21,23:48:31.000,294,11123755,116885,0,1761090510,13826.929979999994,-30.097741229998064,53032.301470800005 2025-10-21,23:48:32.000,294,11123808,117365,0,1761090511,13826.943452619998,-30.041348189995915,53032.28050944 2025-10-21,23:48:33.000,294,11123781,116805,0,1761090512,13827.017552029989,-29.970856890002324,53032.301470800005 2025-10-21,23:48:34.000,294,11123788,117245,0,1761090513,13826.983870479999,-29.907414720000816,53032.350380640004 2025-10-21,23:48:35.000,294,11123789,117045,0,1761090514,13827.017552029989,-29.865119939997385,53032.29448368001 2025-10-21,23:48:36.000,294,11123731,116965,0,1761090515,13827.07817881999,-29.851021679998667,53032.25954808 2025-10-21,23:48:37.000,294,11123811,117045,0,1761090516,13827.071442509994,-29.843972549999307,53032.2665352 2025-10-21,23:48:38.000,294,11123799,117125,0,1761090517,13827.091651439994,-29.75938298999972,53032.27352232001 2025-10-21,23:48:39.000,294,11123800,117165,0,1761090518,13827.18595978,-29.76643211999908,53032.2665352 2025-10-21,23:48:40.000,294,11123750,116925,0,1761090519,13827.22637764,-29.82282516000123,53032.24557384001 2025-10-21,23:48:41.000,294,11123751,117085,0,1761090520,13827.28026811999,-29.745284730001003,53032.28050944 2025-10-21,23:48:42.000,294,11123778,117125,0,1761090521,13827.26005918999,-29.752333860000363,53032.182689760004 2025-10-21,23:48:43.000,294,11123785,117005,0,1761090522,13827.313949669995,-29.801677769995877,53032.203651120006 2025-10-21,23:48:44.000,294,11123786,117325,0,1761090523,13827.32742229,-29.81577603000187,53032.21063824 2025-10-21,23:48:45.000,294,11123814,116965,0,1761090524,13827.28026811999,-29.82282516000123,53032.18967688 2025-10-21,23:48:46.000,294,11123725,117245,0,1761090525,13827.273531809995,-29.82987429000059,53032.24557384001 2025-10-21,23:48:47.000,294,11123808,117045,0,1761090526,13827.32068597999,-29.893316460002097,53032.22461248001 2025-10-21,23:48:48.000,294,11123818,117085,0,1761090527,13827.36110383999,-29.907414720000816,53032.301470800005 2025-10-21,23:48:49.000,294,11123790,117325,0,1761090528,13827.313949669995,-29.928562109998893,53032.25954808 2025-10-21,23:48:50.000,294,11123826,116965,0,1761090529,13827.19943239999,-29.970856890002324,53032.23858672 2025-10-21,23:48:51.000,294,11123724,117005,0,1761090530,13827.212905019995,-29.9920042800004,53032.23858672 2025-10-21,23:48:52.000,294,11123792,116885,0,1761090531,13827.12533299,-30.034299059996556,53032.24557384001 2025-10-21,23:48:53.000,294,11123806,117085,0,1761090532,13827.071442509994,-30.027249929997197,53032.25954808 2025-10-21,23:48:54.000,294,11123793,117285,0,1761090533,13827.004079409999,-30.027249929997197,53032.23858672 2025-10-21,23:48:55.000,294,11123772,117085,0,1761090534,13826.970397859994,-30.048397319995274,53032.182689760004 2025-10-21,23:48:56.000,294,11123741,116925,0,1761090535,13826.869353209993,-30.076593839999987,53032.19666400001 2025-10-21,23:48:57.000,294,11123800,117085,0,1761090536,13826.768308559993,-30.076593839999987,53032.21762536 2025-10-21,23:48:58.000,294,11123734,117285,0,1761090537,13826.714418080002,-30.083642969999346,53032.203651120006 2025-10-21,23:48:59.000,294,11123770,116845,0,1761090538,13826.647054979992,-30.069544710000628,53032.22461248001 2025-10-21,23:49:00.000,294,11123773,117125,0,1761090539,13826.505592469992,-30.076593839999987,53032.09884432 2025-10-21,23:49:01.000,294,11123736,117125,0,1761090540,13826.465174609992,-30.11888861999614,53032.10583144001 2025-10-21,23:49:02.000,294,11123791,117045,0,1761090541,13826.377602579996,-30.069544710000628,53032.11980568 2025-10-21,23:49:03.000,294,11123785,117165,0,1761090542,13826.29003055,-30.090692099998705,53032.04294736 2025-10-21,23:49:04.000,294,11123798,117325,0,1761090543,13826.215931139996,-30.083642969999346,53032.04993448 2025-10-21,23:49:05.000,294,11123790,116965,0,1761090544,13826.12835911,-30.06249558000127,53032.00801176001 2025-10-21,23:49:06.000,294,11123733,116925,0,1761090545,13826.074468629995,-30.048397319995274,53032.014998880004 2025-10-21,23:49:07.000,294,11123770,117085,0,1761090546,13825.98016028999,-30.06249558000127,53031.93814056001 2025-10-21,23:49:08.000,294,11123786,117005,0,1761090547,13825.953215049994,-30.05544645000191,53031.90320496 2025-10-21,23:49:09.000,294,11123822,117285,0,1761090548,13825.92626981,-30.034299059996556,53031.90320496 2025-10-21,23:49:10.000,294,11123716,117245,0,1761090549,13825.85890670999,-30.048397319995274,53031.86128224001 2025-10-21,23:49:11.000,294,11123746,116925,0,1761090550,13825.852170399994,-30.034299059996556,53031.847308000004 2025-10-21,23:49:12.000,294,11123768,116965,0,1761090551,13825.784807299999,-30.048397319995274,53031.78442392 2025-10-21,23:49:13.000,294,11123756,117085,0,1761090552,13825.805016229999,-30.05544645000191,53031.77044968001 2025-10-21,23:49:14.000,294,11123734,117005,0,1761090553,13825.811752539994,-30.05544645000191,53031.749488320005 2025-10-21,23:49:15.000,294,11123757,116965,0,1761090554,13825.825225159999,-30.076593839999987,53031.749488320005 2025-10-21,23:49:16.000,294,11123737,116965,0,1761090555,13825.872379329994,-30.048397319995274,53031.72852696 2025-10-21,23:49:17.000,294,11123787,117005,0,1761090556,13825.85890670999,-30.06249558000127,53031.72153984001 2025-10-21,23:49:18.000,294,11123769,116925,0,1761090557,13825.885851949999,-30.076593839999987,53031.67263000001 2025-10-21,23:49:19.000,294,11123722,116925,0,1761090558,13825.87911563999,-30.090692099998705,53031.65865576 2025-10-21,23:49:20.000,294,11123786,117125,0,1761090559,13825.90606088,-30.111839489996783,53031.67263000001 2025-10-21,23:49:21.000,294,11123744,117085,0,1761090560,13825.933006119994,-30.11888861999614,53031.64468152001 2025-10-21,23:49:22.000,294,11123783,116765,0,1761090561,13825.90606088,-30.090692099998705,53031.60974592 2025-10-21,23:49:23.000,294,11123777,117125,0,1761090562,13825.92626981,-30.140036010001495,53031.58878456 2025-10-21,23:49:24.000,294,11123774,117165,0,1761090563,13825.892588259994,-30.140036010001495,53031.58878456 2025-10-21,23:49:25.000,294,11123790,116765,0,1761090564,13825.885851949999,-30.1259377499955,53031.55384896001 2025-10-21,23:49:26.000,294,11123719,116885,0,1761090565,13825.885851949999,-30.104790359997423,53031.5678232 2025-10-21,23:49:27.000,294,11123809,117285,0,1761090566,13825.83869777999,-30.11888861999614,53031.53987472 2025-10-21,23:49:28.000,294,11123756,117005,0,1761090567,13825.845434089999,-30.083642969999346,53031.532887600006 2025-10-21,23:49:29.000,294,11123794,117005,0,1761090568,13825.764598369999,-30.05544645000191,53031.49096488 2025-10-21,23:49:30.000,294,11123766,117245,0,1761090569,13825.730916819994,-29.970856890002324,53031.463016400005 2025-10-21,23:49:31.000,294,11123761,117245,0,1761090570,13825.677026339989,-29.970856890002324,53031.50493912001 2025-10-21,23:49:32.000,294,11123777,116925,0,1761090571,13825.609663239993,-29.94266036999761,53031.52590048001 2025-10-21,23:49:33.000,294,11123762,116925,0,1761090572,13825.582717999998,-29.900365590001456,53031.44205504 2025-10-21,23:49:34.000,294,11123785,117125,0,1761090573,13825.549036449993,-29.851021679998667,53031.49096488 2025-10-21,23:49:35.000,294,11123830,116725,0,1761090574,13825.461464419997,-29.82282516000123,53031.44904216 2025-10-21,23:49:36.000,294,11123738,116725,0,1761090575,13825.421046559997,-29.78757950999716,53031.42109368 2025-10-21,23:49:37.000,294,11123782,117005,0,1761090576,13825.299792979997,-29.745284730001003,53031.40013232 2025-10-21,23:49:38.000,294,11123786,116485,0,1761090577,13825.279584049997,-29.710039079996932,53031.4280808 2025-10-21,23:49:39.000,294,11123738,116845,0,1761090578,13825.171803090001,-29.667744300000777,53031.44205504 2025-10-21,23:49:40.000,294,11123780,117165,0,1761090579,13825.124648919991,-29.660695170001418,53031.44205504 2025-10-21,23:49:41.000,294,11123752,117005,0,1761090580,13825.057285819996,-29.625449519997346,53031.47000352 2025-10-21,23:49:42.000,294,11123778,116925,0,1761090581,13825.016867959996,-29.611351259998628,53031.365196720006 2025-10-21,23:49:43.000,294,11123833,117045,0,1761090582,13824.94276854999,-29.611351259998628,53031.344235360004 2025-10-21,23:49:44.000,294,11123721,117045,0,1761090583,13824.84846021,-29.618400389997987,53031.365196720006 2025-10-21,23:49:45.000,294,11123803,116885,0,1761090584,13824.794569729995,-29.625449519997346,53031.344235360004 2025-10-21,23:49:46.000,294,11123762,116845,0,1761090585,13824.72720663,-29.646596909995424,53031.26038992 2025-10-21,23:49:47.000,294,11123800,116765,0,1761090586,13824.61942566999,-29.639547779996064,53031.23942856001 2025-10-21,23:49:48.000,294,11123794,117205,0,1761090587,13824.599216739989,-29.639547779996064,53031.26038992 2025-10-21,23:49:49.000,294,11123793,116965,0,1761090588,13824.565535189999,-29.674793430000136,53031.26038992 2025-10-21,23:49:50.000,294,11123787,117045,0,1761090589,13824.477963159989,-29.660695170001418,53031.1835316 2025-10-21,23:49:51.000,294,11123730,116965,0,1761090590,13824.376918509988,-29.65364604000206,53031.16955736001 2025-10-21,23:49:52.000,294,11123746,116525,0,1761090591,13824.349973269993,-29.674793430000136,53031.15558312 2025-10-21,23:49:53.000,294,11123788,116965,0,1761090592,13824.289346479993,-29.646596909995424,53031.15558312 2025-10-21,23:49:54.000,294,11123793,116965,0,1761090593,13824.201774449997,-29.611351259998628,53031.078724800005 2025-10-21,23:49:55.000,294,11123799,116765,0,1761090594,13824.141147659997,-29.569056479995197,53031.13462176 2025-10-21,23:49:56.000,294,11123736,116885,0,1761090595,13824.093993490002,-29.562007349995838,53031.0437892 2025-10-21,23:49:57.000,294,11123712,117005,0,1761090596,13824.006421459992,-29.512663440000324,53030.99487936 2025-10-21,23:49:58.000,294,11123820,116965,0,1761090597,13823.939058359996,-29.442172139999457,53031.01584072 2025-10-21,23:49:59.000,294,11123777,116805,0,1761090598,13823.885167879991,-29.449221269998816,53030.98789224 2025-10-21,23:50:00.000,294,11123819,117165,0,1761090599,13823.82454108999,-29.42102475000138,53030.94596952 2025-10-21,23:50:01.000,294,11123733,117005,0,1761090600,13823.76391429999,-29.336435190001794,53030.94596952 2025-10-21,23:50:02.000,294,11123781,116965,0,1761090601,13823.71002382,-29.31528779999644,53030.92500816 2025-10-21,23:50:03.000,294,11123819,116805,0,1761090602,13823.676342269995,-29.280042149999645,53030.89007256 2025-10-21,23:50:04.000,294,11123784,117125,0,1761090603,13823.635924409995,-29.244796499995573,53030.85513696001 2025-10-21,23:50:05.000,294,11123827,116845,0,1761090604,13823.56182499999,-29.1884034600007,53030.82718848 2025-10-21,23:50:06.000,294,11123719,116885,0,1761090605,13823.555088689995,-29.160206939995987,53030.85513696001 2025-10-21,23:50:07.000,294,11123809,116965,0,1761090606,13823.50119820999,-29.13201041999855,53030.85513696001 2025-10-21,23:50:08.000,294,11123780,116845,0,1761090607,13823.514670829994,-29.153157809996628,53030.82020136 2025-10-21,23:50:09.000,294,11123757,117045,0,1761090608,13823.447307729999,-29.18135433000134,53030.78526576001 2025-10-21,23:50:10.000,294,11123810,117125,0,1761090609,13823.379944629989,-29.223649109997496,53030.792252880005 2025-10-21,23:50:11.000,294,11123730,116925,0,1761090610,13823.413626179994,-29.216599979998136,53030.75731728 2025-10-21,23:50:12.000,294,11123793,116965,0,1761090611,13823.326054149999,-29.280042149999645,53030.75731728 2025-10-21,23:50:13.000,294,11123768,116965,0,1761090612,13823.299108909989,-29.31528779999644,53030.77827864 2025-10-21,23:50:14.000,294,11123714,116965,0,1761090613,13823.299108909989,-29.350533450000512,53030.73635592001 2025-10-21,23:50:15.000,294,11123779,117005,0,1761090614,13823.258691049989,-29.442172139999457,53030.77129152 2025-10-21,23:50:16.000,294,11123725,116725,0,1761090615,13823.278899979989,-29.456270399998175,53030.71539456001 2025-10-21,23:50:17.000,294,11123769,117085,0,1761090616,13823.231745809993,-29.512663440000324,53030.73635592001 2025-10-21,23:50:18.000,294,11123722,116725,0,1761090617,13823.245218429998,-29.576105610001832,53030.694433200006 2025-10-21,23:50:19.000,294,11123812,116885,0,1761090618,13823.231745809993,-29.618400389997987,53030.72238168 2025-10-21,23:50:20.000,294,11123798,117045,0,1761090619,13823.251954739993,-29.667744300000777,53030.70840744 2025-10-21,23:50:21.000,294,11123738,116765,0,1761090620,13823.285636289998,-29.71708820999629,53030.743343040005 2025-10-21,23:50:22.000,294,11123783,116885,0,1761090621,13823.299108909989,-29.738235600001644,53030.694433200006 2025-10-21,23:50:23.000,294,11123740,116965,0,1761090622,13823.319317839989,-29.738235600001644,53030.66648472001 2025-10-21,23:50:24.000,294,11123773,116965,0,1761090623,13823.339526769989,-29.76643211999908,53030.68045896 2025-10-21,23:50:25.000,294,11123769,116725,0,1761090624,13823.42036248999,-29.81577603000187,53030.70142032 2025-10-21,23:50:26.000,294,11123730,116805,0,1761090625,13823.42036248999,-29.76643211999908,53030.70142032 2025-10-21,23:50:27.000,294,11123765,116765,0,1761090626,13823.447307729999,-29.78757950999716,53030.72238168 2025-10-21,23:50:28.000,294,11123730,116805,0,1761090627,13823.56856131,-29.794628639996517,53030.7293688 2025-10-21,23:50:29.000,294,11123808,116725,0,1761090628,13823.595506549995,-29.78757950999716,53030.68045896 2025-10-21,23:50:30.000,294,11123742,116605,0,1761090629,13823.64266071999,-29.843972549999307,53030.70142032 2025-10-21,23:50:31.000,294,11123785,116605,0,1761090630,13823.736969059995,-29.872169069996744,53030.73635592001 2025-10-21,23:50:32.000,294,11123775,116765,0,1761090631,13823.757177989995,-29.907414720000816,53030.75033016 2025-10-21,23:50:33.000,294,11123739,116965,0,1761090632,13823.80433215999,-29.921512979999534,53030.77827864 2025-10-21,23:50:34.000,294,11123771,117005,0,1761090633,13823.858222639996,-29.928562109998893,53030.813214240006 2025-10-21,23:50:35.000,294,11123802,116845,0,1761090634,13823.87169526,-29.984955150001042,53030.76430440001 2025-10-21,23:50:36.000,294,11123754,117085,0,1761090635,13823.939058359996,-29.9920042800004,53030.792252880005 2025-10-21,23:50:37.000,294,11123798,116965,0,1761090636,13823.972739910001,-29.96380775999569,53030.792252880005 2025-10-21,23:50:38.000,294,11123756,116885,0,1761090637,13824.019894079996,-29.9920042800004,53030.79924 2025-10-21,23:50:39.000,294,11123794,116725,0,1761090638,13824.033366700001,-29.99905340999976,53030.84814984 2025-10-21,23:50:40.000,294,11123742,116885,0,1761090639,13824.060311939997,-29.95675862999633,53030.78526576001 2025-10-21,23:50:41.000,294,11123787,116845,0,1761090640,13824.087257179992,-29.935611239998252,53030.813214240006 2025-10-21,23:50:42.000,294,11123744,116965,0,1761090641,13824.154620280002,-29.851021679998667,53030.82718848 2025-10-21,23:50:43.000,294,11123764,117005,0,1761090642,13824.201774449997,-29.82282516000123,53030.88308544001 2025-10-21,23:50:44.000,294,11123800,116925,0,1761090643,13824.221983379997,-29.77348124999844,53030.87609832 2025-10-21,23:50:45.000,294,11123761,116885,0,1761090644,13824.262401239997,-29.688891689998854,53030.89007256 2025-10-21,23:50:46.000,294,11123808,116845,0,1761090645,13824.275873860002,-29.60430212999927,53030.89007256 2025-10-21,23:50:47.000,294,11123748,116805,0,1761090646,13824.296082790002,-29.505614310000965,53030.911033920005 2025-10-21,23:50:48.000,294,11123814,116925,0,1761090647,13824.336500650003,-29.442172139999457,53030.911033920005 2025-10-21,23:50:49.000,294,11123805,116885,0,1761090648,13824.390391129993,-29.399877359996026,53030.959943760005 2025-10-21,23:50:50.000,294,11123785,116965,0,1761090649,13824.383654819998,-29.31528779999644,53030.96693088 2025-10-21,23:50:51.000,294,11123815,116845,0,1761090650,13824.403863749998,-29.244796499995573,53030.96693088 2025-10-21,23:50:52.000,294,11123737,116805,0,1761090651,13824.471226849993,-29.19545259000006,53030.959943760005 2025-10-21,23:50:53.000,294,11123772,116845,0,1761090652,13824.491435779993,-29.17430520000198,53030.96693088 2025-10-21,23:50:54.000,294,11123794,116805,0,1761090653,13824.491435779993,-29.167256069995346,53030.980905120006 2025-10-21,23:50:55.000,294,11123742,116805,0,1761090654,13824.531853639994,-29.167256069995346,53030.95295664001 2025-10-21,23:50:56.000,294,11123840,116765,0,1761090655,13824.552062569994,-29.160206939995987,53030.98789224 2025-10-21,23:50:57.000,294,11123757,116685,0,1761090656,13824.585744119999,-29.13905954999791,53031.03680208 2025-10-21,23:50:58.000,294,11123807,116845,0,1761090657,13824.632898289994,-29.209550849998777,53031.00186648001 2025-10-21,23:50:59.000,294,11123771,116805,0,1761090658,13824.632898289994,-29.216599979998136,53031.03680208 2025-10-21,23:51:00.000,294,11123762,116845,0,1761090659,13824.68678877,-29.251845630002208,53031.1136604 2025-10-21,23:51:01.000,294,11123758,116965,0,1761090660,13824.72047031999,-29.251845630002208,53031.09269904 2025-10-21,23:51:02.000,294,11123778,116805,0,1761090661,13824.713734009994,-29.272993020000285,53031.08571192 2025-10-21,23:51:03.000,294,11123798,116685,0,1761090662,13824.72720663,-29.32938605999516,53031.1136604 2025-10-21,23:51:04.000,294,11123773,116725,0,1761090663,13824.74741556,-29.294140409998363,53031.14859600001 2025-10-21,23:51:05.000,294,11123789,116965,0,1761090664,13824.754151869995,-29.35758257999987,53031.14859600001 2025-10-21,23:51:06.000,294,11123742,116925,0,1761090665,13824.814778659995,-29.350533450000512,53031.127634640005 2025-10-21,23:51:07.000,294,11123766,116725,0,1761090666,13824.86193282999,-29.343484320001153,53031.14160888001 2025-10-21,23:51:08.000,294,11123795,116765,0,1761090667,13824.84172389999,-29.36463170999923,53031.16257024 2025-10-21,23:51:09.000,294,11123778,116885,0,1761090668,13824.855196519995,-29.35758257999987,53031.14160888001 2025-10-21,23:51:10.000,294,11123791,116765,0,1761090669,13824.92929593,-29.35758257999987,53031.13462176 2025-10-21,23:51:11.000,294,11123754,116805,0,1761090670,13824.915823309995,-29.350533450000512,53031.19051872001 2025-10-21,23:51:12.000,294,11123813,116845,0,1761090671,13824.909087,-29.3223369299958,53031.1835316 2025-10-21,23:51:13.000,294,11123791,116885,0,1761090672,13824.936032239995,-29.385779099997308,53031.21148008 2025-10-21,23:51:14.000,294,11123764,116605,0,1761090673,13824.956241169995,-29.31528779999644,53031.2534028 2025-10-21,23:51:15.000,294,11123816,116565,0,1761090674,13825.01013165,-29.336435190001794,53031.246415680005 2025-10-21,23:51:16.000,294,11123771,116685,0,1761090675,13825.00339533999,-29.336435190001794,53031.23942856001 2025-10-21,23:51:17.000,294,11123805,116765,0,1761090676,13825.00339533999,-29.343484320001153,53031.23244144 2025-10-21,23:51:18.000,294,11123790,116725,0,1761090677,13825.016867959996,-29.32938605999516,53031.26038992 2025-10-21,23:51:19.000,294,11123746,116965,0,1761090678,13825.03034058,-29.343484320001153,53031.30231264 2025-10-21,23:51:20.000,294,11123784,116685,0,1761090679,13825.07075844,-29.32938605999516,53031.28135128 2025-10-21,23:51:21.000,294,11123779,116805,0,1761090680,13825.097703679996,-29.350533450000512,53031.344235360004 2025-10-21,23:51:22.000,294,11123764,116645,0,1761090681,13825.097703679996,-29.385779099997308,53031.35122248 2025-10-21,23:51:23.000,294,11123739,116605,0,1761090682,13825.084231059991,-29.42807388000074,53031.33724824001 2025-10-21,23:51:24.000,294,11123791,116605,0,1761090683,13825.1111763,-29.449221269998816,53031.344235360004 2025-10-21,23:51:25.000,294,11123792,116805,0,1761090684,13825.144857849991,-29.470368659996893,53031.323274 2025-10-21,23:51:26.000,294,11123804,117085,0,1761090685,13825.117912609996,-29.526761699999042,53031.37218384 2025-10-21,23:51:27.000,294,11123817,116685,0,1761090686,13825.124648919991,-29.569056479995197,53031.33026112 2025-10-21,23:51:28.000,294,11123732,116965,0,1761090687,13825.1111763,-29.58315474000119,53031.42109368 2025-10-21,23:51:29.000,294,11123738,116605,0,1761090688,13825.144857849991,-29.65364604000206,53031.40013232 2025-10-21,23:51:30.000,294,11123841,116565,0,1761090689,13825.178539399996,-29.695940819998214,53031.37917096 2025-10-21,23:51:31.000,294,11123796,116645,0,1761090690,13825.218957259996,-29.745284730001003,53031.4280808 2025-10-21,23:51:32.000,294,11123811,116805,0,1761090691,13825.212220950001,-29.801677769995877,53031.40013232 2025-10-21,23:51:33.000,294,11123744,116845,0,1761090692,13825.245902499992,-29.801677769995877,53031.42109368 2025-10-21,23:51:34.000,294,11123833,116965,0,1761090693,13825.293056670002,-29.82987429000059,53031.4280808 2025-10-21,23:51:35.000,294,11123747,116885,0,1761090694,13825.346947149992,-29.872169069996744,53031.463016400005 2025-10-21,23:51:36.000,294,11123798,117005,0,1761090695,13825.387365009992,-29.865119939997385,53031.40711944001 2025-10-21,23:51:37.000,294,11123765,116525,0,1761090696,13825.414310250002,-29.928562109998893,53031.42109368 2025-10-21,23:51:38.000,294,11123818,116805,0,1761090697,13825.468200729993,-29.935611239998252,53031.47699064001 2025-10-21,23:51:39.000,294,11123804,116765,0,1761090698,13825.501882279998,-29.96380775999569,53031.47000352 2025-10-21,23:51:40.000,294,11123731,116685,0,1761090699,13825.549036449993,-29.96380775999569,53031.40013232 2025-10-21,23:51:41.000,294,11123821,116325,0,1761090700,13825.589454309993,-29.94970949999697,53031.47699064001 2025-10-21,23:51:42.000,294,11123760,116645,0,1761090701,13825.629872169993,-29.94266036999761,53031.50493912001 2025-10-21,23:51:43.000,294,11123786,116845,0,1761090702,13825.703971579998,-29.94970949999697,53031.497952 2025-10-21,23:51:44.000,294,11123751,116605,0,1761090703,13825.717444199989,-29.865119939997385,53031.497952 2025-10-21,23:51:45.000,294,11123822,116605,0,1761090704,13825.778070989989,-29.914463850000175,53031.55384896001 2025-10-21,23:51:46.000,294,11123807,116805,0,1761090705,13825.811752539994,-29.872169069996744,53031.497952 2025-10-21,23:51:47.000,294,11123771,116805,0,1761090706,13825.892588259994,-29.893316460002097,53031.51891336 2025-10-21,23:51:48.000,294,11123811,116685,0,1761090707,13825.94647874,-29.83692341999995,53031.47000352 2025-10-21,23:51:49.000,294,11123727,116925,0,1761090708,13826.02057814999,-29.851021679998667,53031.60974592 2025-10-21,23:51:50.000,294,11123771,116925,0,1761090709,13826.074468629995,-29.843972549999307,53031.65166864001 2025-10-21,23:51:51.000,294,11123816,116965,0,1761090710,13826.14183172999,-29.82282516000123,53031.60275880001 2025-10-21,23:51:52.000,294,11123761,116645,0,1761090711,13826.215931139996,-29.78757950999716,53031.630707280005 2025-10-21,23:51:53.000,294,11123731,116885,0,1761090712,13826.20245851999,-29.76643211999908,53031.60974592 2025-10-21,23:51:54.000,294,11123711,116845,0,1761090713,13826.296766859996,-29.738235600001644,53031.67263000001 2025-10-21,23:51:55.000,294,11123806,116565,0,1761090714,13826.323712099991,-29.731186470002285,53031.67263000001 2025-10-21,23:51:56.000,294,11123732,116605,0,1761090715,13826.377602579996,-29.681842559999495,53031.71455272 2025-10-21,23:51:57.000,294,11123809,116765,0,1761090716,13826.411284130001,-29.667744300000777,53031.68660424 2025-10-21,23:51:58.000,294,11123770,116845,0,1761090717,13826.451701990001,-29.646596909995424,53031.69359136001 2025-10-21,23:51:59.000,294,11123804,117005,0,1761090718,13826.465174609992,-29.625449519997346,53031.75647544 2025-10-21,23:52:00.000,294,11123741,116645,0,1761090719,13826.505592469992,-29.59725299999991,53031.749488320005 2025-10-21,23:52:01.000,294,11123746,116285,0,1761090720,13826.519065089997,-29.569056479995197,53031.76346256 2025-10-21,23:52:02.000,294,11123792,116605,0,1761090721,13826.505592469992,-29.569056479995197,53031.75647544 2025-10-21,23:52:03.000,294,11123777,116645,0,1761090722,13826.546010329992,-29.59020387000055,53031.82634664 2025-10-21,23:52:04.000,294,11123823,116565,0,1761090723,13826.492119850001,-29.576105610001832,53031.81935952001 2025-10-21,23:52:05.000,294,11123739,116605,0,1761090724,13826.525801399992,-29.59725299999991,53031.83333376 2025-10-21,23:52:06.000,294,11123752,117085,0,1761090725,13826.498856159997,-29.611351259998628,53031.81237240001 2025-10-21,23:52:07.000,294,11123729,116565,0,1761090726,13826.512328780002,-29.611351259998628,53031.79141104001 2025-10-21,23:52:08.000,294,11123816,116725,0,1761090727,13826.485383539992,-29.632498649996705,53031.82634664 2025-10-21,23:52:09.000,294,11123802,116645,0,1761090728,13826.485383539992,-29.681842559999495,53031.80538528 2025-10-21,23:52:10.000,294,11123725,116885,0,1761090729,13826.485383539992,-29.667744300000777,53031.82634664 2025-10-21,23:52:11.000,294,11123787,116965,0,1761090730,13826.519065089997,-29.71708820999629,53031.76346256 2025-10-21,23:52:12.000,294,11123741,116645,0,1761090731,13826.505592469992,-29.752333860000363,53031.7774368 2025-10-21,23:52:13.000,294,11123789,117045,0,1761090732,13826.498856159997,-29.75938298999972,53031.81237240001 2025-10-21,23:52:14.000,294,11123786,116565,0,1761090733,13826.525801399992,-29.7805303799978,53031.86128224001 2025-10-21,23:52:15.000,294,11123797,116605,0,1761090734,13826.539274019997,-29.865119939997385,53031.82634664 2025-10-21,23:52:16.000,294,11123799,116645,0,1761090735,13826.546010329992,-29.914463850000175,53031.84032088001 2025-10-21,23:52:17.000,294,11123731,116845,0,1761090736,13826.579691879997,-29.94266036999761,53031.87525648 2025-10-21,23:52:18.000,294,11123807,116645,0,1761090737,13826.559482949997,-30.00610253999912,53031.84032088001 2025-10-21,23:52:19.000,294,11123773,116885,0,1761090738,13826.606637119992,-30.034299059996556,53031.868269360006 2025-10-21,23:52:20.000,294,11123784,116925,0,1761090739,13826.680736529997,-30.076593839999987,53031.84032088001 2025-10-21,23:52:21.000,294,11123788,116525,0,1761090740,13826.687472839993,-30.154134270000213,53031.87525648 2025-10-21,23:52:22.000,294,11123795,116805,0,1761090741,13826.721154389998,-30.18937991999701,53031.847308000004 2025-10-21,23:52:23.000,294,11123724,117045,0,1761090742,13826.734627010002,-30.23167470000044,53031.85429512 2025-10-21,23:52:24.000,294,11123785,116765,0,1761090743,13826.822199039998,-30.22462557000108,53031.93115344 2025-10-21,23:52:25.000,294,11123783,116685,0,1761090744,13826.849144279993,-30.245772959999158,53031.847308000004 2025-10-21,23:52:26.000,294,11123814,116645,0,1761090745,13826.849144279993,-30.295116870001948,53031.868269360006 2025-10-21,23:52:27.000,294,11123820,116845,0,1761090746,13826.916507379989,-30.288067739995313,53031.88923072001 2025-10-21,23:52:28.000,294,11123818,116805,0,1761090747,13826.950188929994,-30.302166000001307,53031.93814056001 2025-10-21,23:52:29.000,294,11123757,116685,0,1761090748,13826.956925239989,-30.273969479996595,53031.91019208001 2025-10-21,23:52:30.000,294,11123794,116605,0,1761090749,13826.963661549999,-30.281018609995954,53031.89621784 2025-10-21,23:52:31.000,294,11123800,116965,0,1761090750,13826.990606789994,-30.295116870001948,53031.92416632 2025-10-21,23:52:32.000,294,11123718,116805,0,1761090751,13827.051233579994,-30.323313389999385,53031.94512768 2025-10-21,23:52:33.000,294,11123756,116525,0,1761090752,13827.105124059999,-30.337411649998103,53031.89621784 2025-10-21,23:52:34.000,294,11123784,116805,0,1761090753,13827.17922346999,-30.323313389999385,53031.87525648 2025-10-21,23:52:35.000,294,11123750,116565,0,1761090754,13827.22637764,-30.337411649998103,53031.917179200005 2025-10-21,23:52:36.000,294,11123816,116605,0,1761090755,13827.253322879995,-30.35150990999682,53031.92416632 2025-10-21,23:52:37.000,294,11123780,116485,0,1761090756,13827.273531809995,-30.316264260000025,53031.966089040005 2025-10-21,23:52:38.000,294,11123828,116645,0,1761090757,13827.32068597999,-30.36560816999554,53031.99403752 2025-10-21,23:52:39.000,294,11123756,116845,0,1761090758,13827.36110383999,-30.36560816999554,53031.966089040005 2025-10-21,23:52:40.000,294,11123820,116645,0,1761090759,13827.394785389995,-30.40790294999897,53031.95910192001 2025-10-21,23:52:41.000,294,11123810,116605,0,1761090760,13827.48235741999,-30.42200120999769,53032.021986 2025-10-21,23:52:42.000,294,11123763,116285,0,1761090761,13827.44193955999,-30.429050339997048,53032.02897312001 2025-10-21,23:52:43.000,294,11123742,116445,0,1761090762,13827.475621109996,-30.450197729995125,53032.00102464 2025-10-21,23:52:44.000,294,11123751,116685,0,1761090763,13827.455412179996,-30.45724686000176,53032.014998880004 2025-10-21,23:52:45.000,294,11123802,116685,0,1761090764,13827.44867587,-30.485443379999197,53032.014998880004 2025-10-21,23:52:46.000,294,11123755,116765,0,1761090765,13827.475621109996,-30.520689029995992,53032.02897312001 2025-10-21,23:52:47.000,294,11123754,116605,0,1761090766,13827.4688848,-30.534787290001987,53032.014998880004 2025-10-21,23:52:48.000,294,11123785,116645,0,1761090767,13827.44193955999,-30.548885550000705,53032.021986 2025-10-21,23:52:49.000,294,11123816,116645,0,1761090768,13827.38131276999,-30.52773815999535,53032.035960240006 2025-10-21,23:52:50.000,294,11123810,116325,0,1761090769,13827.36110383999,-30.548885550000705,53032.014998880004 2025-10-21,23:52:51.000,294,11123805,116565,0,1761090770,13827.374576459995,-30.52773815999535,53031.94512768 2025-10-21,23:52:52.000,294,11123752,116805,0,1761090771,13827.28026811999,-30.506590769997274,53031.99403752 2025-10-21,23:52:53.000,294,11123736,116645,0,1761090772,13827.2667955,-30.506590769997274,53032.00102464 2025-10-21,23:52:54.000,294,11123835,116285,0,1761090773,13827.26005918999,-30.513639899996633,53031.98006328001 2025-10-21,23:52:55.000,294,11123757,116285,0,1761090774,13827.18595978,-30.499541639997915,53032.00801176001 2025-10-21,23:52:56.000,294,11123726,116445,0,1761090775,13827.132069299994,-30.47134512000048,53031.94512768 2025-10-21,23:52:57.000,294,11123764,116725,0,1761090776,13827.11859667999,-30.40790294999897,53031.97307616 2025-10-21,23:52:58.000,294,11123751,116565,0,1761090777,13827.11859667999,-30.41495207999833,53031.95910192001 2025-10-21,23:52:59.000,294,11123794,116525,0,1761090778,13827.071442509994,-30.40085381999961,53031.94512768 2025-10-21,23:53:00.000,294,11123783,116725,0,1761090779,13827.084915129999,-30.386755560000893,53031.94512768 2025-10-21,23:53:01.000,294,11123740,116845,0,1761090780,13827.05796988999,-30.372657300002174,53031.95910192001 2025-10-21,23:53:02.000,294,11123743,116365,0,1761090781,13827.12533299,-30.372657300002174,53031.93814056001 2025-10-21,23:53:03.000,294,11123767,116565,0,1761090782,13827.064706199999,-30.41495207999833,53031.90320496 2025-10-21,23:53:04.000,294,11123754,117125,0,1761090783,13827.105124059999,-30.429050339997048,53031.966089040005 2025-10-21,23:53:05.000,294,11123736,116605,0,1761090784,13827.084915129999,-30.450197729995125,53031.93115344 2025-10-21,23:53:06.000,294,11123770,116765,0,1761090785,13827.132069299994,-30.513639899996633,53031.90320496 2025-10-21,23:53:07.000,294,11123805,116685,0,1761090786,13827.18595978,-30.541836420001346,53031.85429512 2025-10-21,23:53:08.000,294,11123818,116645,0,1761090787,13827.18595978,-30.619376850001572,53031.93115344 2025-10-21,23:53:09.000,294,11123793,116605,0,1761090788,13827.21964132999,-30.661671629997727,53031.93115344 2025-10-21,23:53:10.000,294,11123736,116485,0,1761090789,13827.26005918999,-30.739212059997953,53031.94512768 2025-10-21,23:53:11.000,294,11123788,116325,0,1761090790,13827.334158599995,-30.795605100000103,53031.89621784 2025-10-21,23:53:12.000,294,11123793,116685,0,1761090791,13827.38131276999,-30.85199814000225,53031.94512768 2025-10-21,23:53:13.000,294,11123708,116485,0,1761090792,13827.455412179996,-30.929538569995202,53032.00102464 2025-10-21,23:53:14.000,294,11123743,116765,0,1761090793,13827.556456829996,-30.971833349998633,53031.98006328001 2025-10-21,23:53:15.000,294,11123802,116765,0,1761090794,13827.563193139991,-31.05642290999822,53032.00801176001 2025-10-21,23:53:16.000,294,11123737,116325,0,1761090795,13827.596874689996,-31.09871769000165,53032.014998880004 2025-10-21,23:53:17.000,294,11123742,116485,0,1761090796,13827.644028859992,-31.148061599997163,53032.014998880004 2025-10-21,23:53:18.000,294,11123839,116285,0,1761090797,13827.644028859992,-31.197405509999953,53032.02897312001 2025-10-21,23:53:19.000,294,11123791,116645,0,1761090798,13827.684446719992,-31.253798550002102,53031.98705040001 2025-10-21,23:53:20.000,294,11123835,116605,0,1761090799,13827.765282439992,-31.303142459997616,53032.06390872 2025-10-21,23:53:21.000,294,11123774,116925,0,1761090800,13827.805700299992,-31.310191589996975,53032.00801176001 2025-10-21,23:53:22.000,294,11123776,116325,0,1761090801,13827.879799709997,-31.317240719996335,53032.05692160001 2025-10-21,23:53:23.000,294,11123710,116525,0,1761090802,13827.906744949993,-31.310191589996975,53032.084870080005 2025-10-21,23:53:24.000,294,11123768,116405,0,1761090803,13827.947162809993,-31.310191589996975,53032.0918572 2025-10-21,23:53:25.000,294,11123745,116525,0,1761090804,13827.980844359998,-31.28199506999954,53032.11980568 2025-10-21,23:53:26.000,294,11123770,116445,0,1761090805,13828.027998529993,-31.253798550002102,53032.14076704 2025-10-21,23:53:27.000,294,11123802,116525,0,1761090806,13828.068416389993,-31.21855289999803,53032.09884432 2025-10-21,23:53:28.000,294,11123710,116405,0,1761090807,13828.081889009998,-31.119865079999727,53032.09884432 2025-10-21,23:53:29.000,294,11123807,116445,0,1761090808,13828.108834249993,-31.09871769000165,53032.11980568 2025-10-21,23:53:30.000,294,11123752,116565,0,1761090809,13828.169461039994,-31.05642290999822,53032.133779920005 2025-10-21,23:53:31.000,294,11123817,116405,0,1761090810,13828.209878899994,-31.021177260001423,53032.12679280001 2025-10-21,23:53:32.000,294,11123782,116645,0,1761090811,13828.270505689994,-30.957735089999915,53032.1617284 2025-10-21,23:53:33.000,294,11123741,116285,0,1761090812,13828.310923549994,-30.929538569995202,53032.14076704 2025-10-21,23:53:34.000,294,11123780,116645,0,1761090813,13828.351341409994,-30.922489439995843,53032.203651120006 2025-10-21,23:53:35.000,294,11123723,116805,0,1761090814,13828.42544082,-30.915440309996484,53032.2315996 2025-10-21,23:53:36.000,294,11123828,116325,0,1761090815,13828.472594989995,-30.929538569995202,53032.25954808 2025-10-21,23:53:37.000,294,11123753,116645,0,1761090816,13828.472594989995,-30.929538569995202,53032.252560960005 2025-10-21,23:53:38.000,294,11123721,116565,0,1761090817,13828.56016701999,-30.971833349998633,53032.31544504001 2025-10-21,23:53:39.000,294,11123768,116365,0,1761090818,13828.56690333,-30.99298073999671,53032.29448368001 2025-10-21,23:53:40.000,294,11123757,116925,0,1761090819,13828.62753012,-31.04937377999886,53032.32243216001 2025-10-21,23:53:41.000,294,11123786,116285,0,1761090820,13828.64100273999,-31.112815950000368,53032.31544504001 2025-10-21,23:53:42.000,294,11123749,116365,0,1761090821,13828.68142059999,-31.126914209999086,53032.36435488001 2025-10-21,23:53:43.000,294,11123767,116285,0,1761090822,13828.68142059999,-31.197405509999953,53032.35736776 2025-10-21,23:53:44.000,294,11123794,116565,0,1761090823,13828.68815691,-31.239700289996108,53032.3364064 2025-10-21,23:53:45.000,294,11123821,116365,0,1761090824,13828.70836584,-31.27494594000018,53032.34339352001 2025-10-21,23:53:46.000,294,11123742,116645,0,1761090825,13828.742047389991,-31.345437240001047,53032.350380640004 2025-10-21,23:53:47.000,294,11123749,116685,0,1761090826,13828.795937869996,-31.338388110001688,53032.38531624 2025-10-21,23:53:48.000,294,11123751,116525,0,1761090827,13828.782465249991,-31.380682889997843,53032.36435488001 2025-10-21,23:53:49.000,294,11123796,116365,0,1761090828,13828.762256319991,-31.44412505999935,53032.39230336001 2025-10-21,23:53:50.000,294,11123758,116645,0,1761090829,13828.76899263,-31.472321579996787,53032.371342000006 2025-10-21,23:53:51.000,294,11123762,116645,0,1761090830,13828.76899263,-31.5005181000015,53032.371342000006 2025-10-21,23:53:52.000,294,11123745,116565,0,1761090831,13828.7487837,-31.430026800000633,53032.35736776 2025-10-21,23:53:53.000,294,11123712,116445,0,1761090832,13828.7487837,-31.45117418999871,53032.37832912 2025-10-21,23:53:54.000,294,11123761,116445,0,1761090833,13828.7487837,-31.387732019997202,53032.39929048 2025-10-21,23:53:55.000,294,11123759,116645,0,1761090834,13828.70162952999,-31.345437240001047,53032.36435488001 2025-10-21,23:53:56.000,294,11123824,116725,0,1761090835,13828.694893219996,-31.27494594000018,53032.44121320001 2025-10-21,23:53:57.000,294,11123788,116485,0,1761090836,13828.634266429995,-31.253798550002102,53032.39230336001 2025-10-21,23:53:58.000,294,11123738,116645,0,1761090837,13828.593848569995,-31.183307250001235,53032.34339352001 2025-10-21,23:53:59.000,294,11123772,116205,0,1761090838,13828.58037594999,-31.126914209999086,53032.420251840005 2025-10-21,23:54:00.000,294,11123782,116525,0,1761090839,13828.553430709995,-31.084619429995655,53032.350380640004 2025-10-21,23:54:01.000,294,11123738,116525,0,1761090840,13828.47933129999,-31.014128130002064,53032.37832912 2025-10-21,23:54:02.000,294,11123708,116445,0,1761090841,13828.45912236999,-31.00707899999543,53032.36435488001 2025-10-21,23:54:03.000,294,11123737,116525,0,1761090842,13828.39849557999,-30.964784219999274,53032.3364064 2025-10-21,23:54:04.000,294,11123752,116565,0,1761090843,13828.3446051,-30.887243789999047,53032.37832912 2025-10-21,23:54:05.000,294,11123758,116565,0,1761090844,13828.31765985999,-30.880194659999688,53032.37832912 2025-10-21,23:54:06.000,294,11123794,116445,0,1761090845,13828.27724199999,-30.837899879996257,53032.350380640004 2025-10-21,23:54:07.000,294,11123714,116525,0,1761090846,13828.283978309999,-30.837899879996257,53032.3364064 2025-10-21,23:54:08.000,294,11123736,116325,0,1761090847,13828.263769379999,-30.837899879996257,53032.29448368001 2025-10-21,23:54:09.000,294,11123809,116805,0,1761090848,13828.236824139989,-30.844949009995617,53032.32941928 2025-10-21,23:54:10.000,294,11123779,116645,0,1761090849,13828.196406279989,-30.85199814000225,53032.30845792 2025-10-21,23:54:11.000,294,11123743,116645,0,1761090850,13828.196406279989,-30.915440309996484,53032.301470800005 2025-10-21,23:54:12.000,294,11123706,116285,0,1761090851,13828.176197349989,-30.957735089999915,53032.27352232001 2025-10-21,23:54:13.000,294,11123736,116045,0,1761090852,13828.162724729998,-31.00002986999607,53032.29448368001 2025-10-21,23:54:14.000,294,11123754,116365,0,1761090853,13828.155988419989,-31.028226390000782,53032.29448368001 2025-10-21,23:54:15.000,294,11123793,116405,0,1761090854,13828.182933659999,-31.148061599997163,53032.32243216001 2025-10-21,23:54:16.000,294,11123744,116805,0,1761090855,13828.149252109994,-31.22560202999739,53032.31544504001 2025-10-21,23:54:17.000,294,11123720,116405,0,1761090856,13828.189669969994,-31.28199506999954,53032.31544504001 2025-10-21,23:54:18.000,294,11123772,116365,0,1761090857,13828.142515799998,-31.387732019997202,53032.28749656 2025-10-21,23:54:19.000,294,11123783,116285,0,1761090858,13828.189669969994,-31.437075929999992,53032.32941928 2025-10-21,23:54:20.000,294,11123844,116205,0,1761090859,13828.129043179993,-31.578058530001726,53032.29448368001 2025-10-21,23:54:21.000,294,11123742,116645,0,1761090860,13828.169461039994,-31.6344515699966,53032.25954808 2025-10-21,23:54:22.000,294,11123747,116525,0,1761090861,13828.155988419989,-31.68379547999939,53032.3364064 2025-10-21,23:54:23.000,294,11123785,116205,0,1761090862,13828.149252109994,-31.761335909999616,53032.301470800005 2025-10-21,23:54:24.000,294,11123809,116805,0,1761090863,13828.149252109994,-31.838876339999842,53032.301470800005 2025-10-21,23:54:25.000,294,11123786,116205,0,1761090864,13828.122306869998,-31.86707285999728,53032.2665352 2025-10-21,23:54:26.000,294,11123762,116445,0,1761090865,13828.149252109994,-31.881171119995997,53032.32941928 2025-10-21,23:54:27.000,294,11123822,116805,0,1761090866,13828.115570559989,-31.937564159998146,53032.35736776 2025-10-21,23:54:28.000,294,11123789,116405,0,1761090867,13828.135779489989,-31.958711549996224,53032.30845792 2025-10-21,23:54:29.000,294,11123809,116245,0,1761090868,13828.135779489989,-32.01510458999837,53032.32941928 2025-10-21,23:54:30.000,294,11123823,116445,0,1761090869,13828.108834249993,-32.001006329999655,53032.32243216001 2025-10-21,23:54:31.000,294,11123783,116565,0,1761090870,13828.149252109994,-32.02920284999709,53032.29448368001 2025-10-21,23:54:32.000,294,11123795,116285,0,1761090871,13828.115570559989,-32.02215371999773,53032.301470800005 2025-10-21,23:54:33.000,294,11123766,116525,0,1761090872,13828.115570559989,-32.03625197999645,53032.2665352 2025-10-21,23:54:34.000,294,11123777,116365,0,1761090873,13828.155988419989,-32.02920284999709,53032.29448368001 2025-10-21,23:54:35.000,294,11123768,116445,0,1761090874,13828.169461039994,-32.01510458999837,53032.29448368001 2025-10-21,23:54:36.000,294,11123800,116525,0,1761090875,13828.236824139989,-31.993957200000295,53032.3364064 2025-10-21,23:54:37.000,294,11123782,116725,0,1761090876,13828.27724199999,-31.930515029998787,53032.31544504001 2025-10-21,23:54:38.000,294,11123700,116445,0,1761090877,13828.31765985999,-31.90936764000071,53032.3364064 2025-10-21,23:54:39.000,294,11123803,116605,0,1761090878,13828.331132479994,-31.89526938000199,53032.28749656 2025-10-21,23:54:40.000,294,11123733,116565,0,1761090879,13828.38502296,-31.86002372999792,53032.29448368001 2025-10-21,23:54:41.000,294,11123804,116605,0,1761090880,13828.42544082,-31.838876339999842,53032.32941928 2025-10-21,23:54:42.000,294,11123762,116405,0,1761090881,13828.492803919995,-31.831827210000483,53032.35736776 2025-10-21,23:54:43.000,294,11123805,116405,0,1761090882,13828.51974915999,-31.817728950001765,53032.32243216001 2025-10-21,23:54:44.000,294,11123828,116125,0,1761090883,13828.573639639995,-31.782483299997693,53032.350380640004 2025-10-21,23:54:45.000,294,11123815,116245,0,1761090884,13828.58711226,-31.782483299997693,53032.350380640004 2025-10-21,23:54:46.000,294,11123793,116285,0,1761090885,13828.66121166999,-31.824778080001124,53032.38531624 2025-10-21,23:54:47.000,294,11123804,116405,0,1761090886,13828.62753012,-31.838876339999842,53032.34339352001 2025-10-21,23:54:48.000,294,11123806,116445,0,1761090887,13828.70162952999,-31.8459254699992,53032.32941928 2025-10-21,23:54:49.000,294,11123819,116245,0,1761090888,13828.715102149996,-31.831827210000483,53032.350380640004 2025-10-21,23:54:50.000,294,11123770,116445,0,1761090889,13828.614057499995,-31.874121989996638,53032.32941928 2025-10-21,23:54:51.000,294,11123768,116605,0,1761090890,13828.56016701999,-31.86707285999728,53032.371342000006 2025-10-21,23:54:52.000,294,11123773,116285,0,1761090891,13828.56690333,-31.958711549996224,53032.4062776 2025-10-21,23:54:53.000,294,11123801,116525,0,1761090892,13828.513012849995,-31.986908070000936,53032.38531624 2025-10-21,23:54:54.000,294,11123807,116645,0,1761090893,13828.40523189,-32.02215371999773,53032.4062776 2025-10-21,23:54:55.000,294,11123785,116325,0,1761090894,13828.31765985999,-31.986908070000936,53032.35736776 2025-10-21,23:54:56.000,294,11123793,116245,0,1761090895,13828.236824139989,-32.02215371999773,53032.38531624 2025-10-21,23:54:57.000,294,11123807,116205,0,1761090896,13828.135779489989,-32.057399370001804,53032.3364064 2025-10-21,23:54:58.000,294,11123772,116485,0,1761090897,13828.041471149998,-32.02215371999773,53032.32243216001 2025-10-21,23:54:59.000,294,11123784,116365,0,1761090898,13827.900008639997,-32.02215371999773,53032.39230336001 2025-10-21,23:55:00.000,294,11123794,116565,0,1761090899,13827.839381849997,-31.986908070000936,53032.28050944 2025-10-21,23:55:01.000,294,11123813,116205,0,1761090900,13827.772018750002,-32.001006329999655,53032.31544504001 2025-10-21,23:55:02.000,294,11123822,116325,0,1761090901,13827.657501479996,-31.923465899999428,53032.301470800005 2025-10-21,23:55:03.000,294,11123843,116405,0,1761090902,13827.610347310001,-31.944613289997505,53032.252560960005 2025-10-21,23:55:04.000,294,11123795,116285,0,1761090903,13827.495830039996,-31.86707285999728,53032.28050944 2025-10-21,23:55:05.000,294,11123787,116365,0,1761090904,13827.44867587,-31.81067981999513,53032.22461248001 2025-10-21,23:55:06.000,294,11123791,116365,0,1761090905,13827.42173062999,-31.747237650000898,53032.18967688 2025-10-21,23:55:07.000,294,11123759,116365,0,1761090906,13827.40825801,-31.68379547999939,53032.203651120006 2025-10-21,23:55:08.000,294,11123852,116685,0,1761090907,13827.40825801,-31.66969722000067,53032.203651120006 2025-10-21,23:55:09.000,294,11123827,116325,0,1761090908,13827.42846694,-31.648549829995318,53032.182689760004 2025-10-21,23:55:10.000,294,11123760,116365,0,1761090909,13827.48235741999,-31.62740243999724,53032.16871552 2025-10-21,23:55:11.000,294,11123787,116405,0,1761090910,13827.502566349991,-31.592156790000445,53032.1617284 2025-10-21,23:55:12.000,294,11123778,116685,0,1761090911,13827.54972052,-31.57100939999509,53032.133779920005 2025-10-21,23:55:13.000,294,11123764,116325,0,1761090912,13827.603610999991,-31.578058530001726,53032.15474128001 2025-10-21,23:55:14.000,294,11123801,116645,0,1761090913,13827.657501479996,-31.57100939999509,53032.21063824 2025-10-21,23:55:15.000,294,11123781,116205,0,1761090914,13827.697919339997,-31.648549829995318,53032.1617284 2025-10-21,23:55:16.000,294,11123789,116325,0,1761090915,13827.819172919997,-31.704942869997467,53032.182689760004 2025-10-21,23:55:17.000,294,11123832,116325,0,1761090916,13827.832645540002,-31.74018852000154,53032.133779920005 2025-10-21,23:55:18.000,294,11123803,116765,0,1761090917,13827.947162809993,-31.74018852000154,53032.21762536 2025-10-21,23:55:19.000,294,11123793,116445,0,1761090918,13827.987580669993,-31.80363068999577,53032.21063824 2025-10-21,23:55:20.000,294,11123796,116565,0,1761090919,13828.041471149998,-31.8459254699992,53032.2665352 2025-10-21,23:55:21.000,294,11123775,116205,0,1761090920,13828.048207459993,-31.90936764000071,53032.23858672 2025-10-21,23:55:22.000,294,11123836,116325,0,1761090921,13828.129043179993,-31.944613289997505,53032.27352232001 2025-10-21,23:55:23.000,294,11123770,116405,0,1761090922,13828.176197349989,-31.986908070000936,53032.22461248001 2025-10-21,23:55:24.000,294,11123742,116365,0,1761090923,13828.216615209989,-32.03625197999645,53032.2315996 2025-10-21,23:55:25.000,294,11123814,116325,0,1761090924,13828.263769379999,-32.04330110999581,53032.25954808 2025-10-21,23:55:26.000,294,11123756,116325,0,1761090925,13828.209878899994,-32.08559588999924,53032.2315996 2025-10-21,23:55:27.000,294,11123806,116645,0,1761090926,13828.243560449999,-32.0926450199986,53032.32243216001 2025-10-21,23:55:28.000,294,11123717,116525,0,1761090927,13828.270505689994,-32.09969414999796,53032.23858672 2025-10-21,23:55:29.000,294,11123824,116365,0,1761090928,13828.304187239999,-32.07149763000052,53032.28050944 2025-10-21,23:55:30.000,294,11123820,116445,0,1761090929,13828.304187239999,-32.057399370001804,53032.301470800005 2025-10-21,23:55:31.000,294,11123814,116325,0,1761090930,13828.33786878999,-32.057399370001804,53032.301470800005 2025-10-21,23:55:32.000,294,11123829,116245,0,1761090931,13828.33786878999,-32.05035023999517,53032.28050944 2025-10-21,23:55:33.000,294,11123802,116285,0,1761090932,13828.324396169999,-32.05035023999517,53032.29448368001 2025-10-21,23:55:34.000,294,11123801,116485,0,1761090933,13828.324396169999,-31.965760679995583,53032.301470800005 2025-10-21,23:55:35.000,294,11123727,115925,0,1761090934,13828.310923549994,-31.951662419996865,53032.301470800005 2025-10-21,23:55:36.000,294,11123806,116285,0,1761090935,13828.29745092999,-31.951662419996865,53032.25954808 2025-10-21,23:55:37.000,294,11123786,116325,0,1761090936,13828.304187239999,-31.89526938000199,53032.29448368001 2025-10-21,23:55:38.000,294,11123804,116525,0,1761090937,13828.310923549994,-31.86002372999792,53032.28749656 2025-10-21,23:55:39.000,294,11123799,116165,0,1761090938,13828.270505689994,-31.85297459999856,53032.28749656 2025-10-21,23:55:40.000,294,11123760,116365,0,1761090939,13828.223351519999,-31.81067981999513,53032.30845792 2025-10-21,23:55:41.000,294,11123759,116445,0,1761090940,13828.189669969994,-31.817728950001765,53032.301470800005 2025-10-21,23:55:42.000,294,11123781,116125,0,1761090941,13828.189669969994,-31.80363068999577,53032.2665352 2025-10-21,23:55:43.000,294,11123773,116325,0,1761090942,13828.129043179993,-31.789532429997053,53032.252560960005 2025-10-21,23:55:44.000,294,11123769,116125,0,1761090943,13828.129043179993,-31.775434169998334,53032.28050944 2025-10-21,23:55:45.000,294,11123735,116365,0,1761090944,13828.088625319993,-31.73313939000218,53032.28749656 2025-10-21,23:55:46.000,294,11123828,116405,0,1761090945,13828.068416389993,-31.761335909999616,53032.28749656 2025-10-21,23:55:47.000,294,11123746,116605,0,1761090946,13828.041471149998,-31.74018852000154,53032.21063824 2025-10-21,23:55:48.000,294,11123741,116405,0,1761090947,13827.980844359998,-31.754286780000257,53032.21762536 2025-10-21,23:55:49.000,294,11123802,116485,0,1761090948,13827.980844359998,-31.711991999996826,53032.2315996 2025-10-21,23:55:50.000,294,11123784,116245,0,1761090949,13827.987580669993,-31.68379547999939,53032.21063824 2025-10-21,23:55:51.000,294,11123774,116525,0,1761090950,13828.007789599993,-31.68379547999939,53032.19666400001 2025-10-21,23:55:52.000,294,11123754,116245,0,1761090951,13828.027998529993,-31.68379547999939,53032.17570264001 2025-10-21,23:55:53.000,294,11123771,116525,0,1761090952,13828.034734839988,-31.69084460999875,53032.19666400001 2025-10-21,23:55:54.000,294,11123832,116205,0,1761090953,13828.081889009998,-31.711991999996826,53032.19666400001 2025-10-21,23:55:55.000,294,11123787,116325,0,1761090954,13828.068416389993,-31.74018852000154,53032.133779920005 2025-10-21,23:55:56.000,294,11123781,116125,0,1761090955,13828.129043179993,-31.719041129996185,53032.2315996 2025-10-21,23:55:57.000,294,11123816,116285,0,1761090956,13828.155988419989,-31.761335909999616,53032.203651120006 2025-10-21,23:55:58.000,294,11123782,116445,0,1761090957,13828.189669969994,-31.775434169998334,53032.22461248001 2025-10-21,23:55:59.000,294,11123765,116325,0,1761090958,13828.250296759994,-31.831827210000483,53032.203651120006 2025-10-21,23:56:00.000,294,11123788,116285,0,1761090959,13828.216615209989,-31.90231851000135,53032.22461248001 2025-10-21,23:56:01.000,294,11123736,116405,0,1761090960,13828.270505689994,-31.90231851000135,53032.2665352 2025-10-21,23:56:02.000,294,11123747,116405,0,1761090961,13828.209878899994,-31.951662419996865,53032.23858672 2025-10-21,23:56:03.000,294,11123811,116245,0,1761090962,13828.27724199999,-31.993957200000295,53032.2665352 2025-10-21,23:56:04.000,294,11123826,116525,0,1761090963,13828.270505689994,-32.03625197999645,53032.21762536 2025-10-21,23:56:05.000,294,11123823,116245,0,1761090964,13828.236824139989,-32.05035023999517,53032.22461248001 2025-10-21,23:56:06.000,294,11123778,116485,0,1761090965,13828.203142589999,-32.0926450199986,53032.2315996 2025-10-21,23:56:07.000,294,11123786,116485,0,1761090966,13828.209878899994,-32.07854675999988,53032.21762536 2025-10-21,23:56:08.000,294,11123767,116085,0,1761090967,13828.149252109994,-32.03625197999645,53032.22461248001 2025-10-21,23:56:09.000,294,11123797,116285,0,1761090968,13828.129043179993,-32.03625197999645,53032.19666400001 2025-10-21,23:56:10.000,294,11123783,116325,0,1761090969,13828.075152699988,-32.001006329999655,53032.21762536 2025-10-21,23:56:11.000,294,11123808,116405,0,1761090970,13828.021262219998,-31.944613289997505,53032.22461248001 2025-10-21,23:56:12.000,294,11123785,116405,0,1761090971,13827.987580669993,-31.86707285999728,53032.21762536 2025-10-21,23:56:13.000,294,11123794,116485,0,1761090972,13827.994316979988,-31.838876339999842,53032.19666400001 2025-10-21,23:56:14.000,294,11123841,116405,0,1761090973,13827.953899120002,-31.79658155999641,53032.1617284 2025-10-21,23:56:15.000,294,11123865,116205,0,1761090974,13828.021262219998,-31.73313939000218,53032.15474128001 2025-10-21,23:56:16.000,294,11123813,116245,0,1761090975,13828.068416389993,-31.6344515699966,53032.21762536 2025-10-21,23:56:17.000,294,11123806,116245,0,1761090976,13828.048207459993,-31.556911139996373,53032.19666400001 2025-10-21,23:56:18.000,294,11123771,116365,0,1761090977,13828.115570559989,-31.472321579996787,53032.14076704 2025-10-21,23:56:19.000,294,11123767,116205,0,1761090978,13828.129043179993,-31.422977670001274,53032.15474128001 2025-10-21,23:56:20.000,294,11123800,116125,0,1761090979,13828.182933659999,-31.352486370000406,53032.18967688 2025-10-21,23:56:21.000,294,11123741,116485,0,1761090980,13828.189669969994,-31.338388110001688,53032.133779920005 2025-10-21,23:56:22.000,294,11123866,116205,0,1761090981,13828.236824139989,-31.27494594000018,53032.14775416001 2025-10-21,23:56:23.000,294,11123782,116325,0,1761090982,13828.270505689994,-31.246749419995467,53032.10583144001 2025-10-21,23:56:24.000,294,11123831,115965,0,1761090983,13828.31765985999,-31.204454639999312,53032.16871552 2025-10-21,23:56:25.000,294,11123835,116045,0,1761090984,13828.36481403,-31.155110729996522,53032.182689760004 2025-10-21,23:56:26.000,294,11123803,116165,0,1761090985,13828.35807771999,-31.126914209999086,53032.15474128001 2025-10-21,23:56:27.000,294,11123801,115925,0,1761090986,13828.3446051,-31.133963339998445,53032.133779920005 2025-10-21,23:56:28.000,294,11123761,116285,0,1761090987,13828.36481403,-31.09166856000229,53032.14076704 2025-10-21,23:56:29.000,294,11123804,116405,0,1761090988,13828.35807771999,-31.112815950000368,53032.19666400001 2025-10-21,23:56:31.000,294,11123781,116285,0,1761090990,13828.3446051,-31.070521169996937,53032.203651120006 2025-10-21,23:56:32.000,294,11123828,116325,0,1761090991,13828.3446051,-31.077570299996296,53032.252560960005 2025-10-21,23:56:33.000,294,11123794,116285,0,1761090992,13828.290714619994,-31.021177260001423,53032.15474128001 2025-10-21,23:56:34.000,294,11123827,116325,0,1761090993,13828.230087829994,-31.00707899999543,53032.12679280001 2025-10-21,23:56:35.000,294,11123776,115965,0,1761090994,13828.162724729998,-30.99298073999671,53032.15474128001 2025-10-21,23:56:36.000,294,11123801,116245,0,1761090995,13828.115570559989,-30.98593160999735,53032.21762536 2025-10-21,23:56:37.000,294,11123793,116245,0,1761090996,13828.054943769988,-30.950685960000555,53032.1617284 2025-10-21,23:56:38.000,294,11123775,116325,0,1761090997,13828.014525909988,-30.936587700001837,53032.14775416001 2025-10-21,23:56:39.000,294,11123815,115965,0,1761090998,13827.953899120002,-30.971833349998633,53032.18967688 2025-10-21,23:56:40.000,294,11123768,116445,0,1761090999,13827.906744949993,-30.936587700001837,53032.14775416001 2025-10-21,23:56:41.000,294,11123715,116085,0,1761091000,13827.879799709997,-30.908391179997125,53032.12679280001 2025-10-21,23:56:42.000,294,11123767,116165,0,1761091001,13827.879799709997,-30.929538569995202,53032.0918572 2025-10-21,23:56:43.000,294,11123747,116405,0,1761091002,13827.832645540002,-30.943636830001196,53032.16871552 2025-10-21,23:56:44.000,294,11123748,116365,0,1761091003,13827.866327089992,-30.922489439995843,53032.14775416001 2025-10-21,23:56:45.000,294,11123800,116325,0,1761091004,13827.785491369992,-30.936587700001837,53032.19666400001 2025-10-21,23:56:46.000,294,11123799,116285,0,1761091005,13827.798963989997,-30.950685960000555,53032.09884432 2025-10-21,23:56:47.000,294,11123805,115885,0,1761091006,13827.798963989997,-31.00002986999607,53032.12679280001 2025-10-21,23:56:48.000,294,11123807,116285,0,1761091007,13827.785491369992,-31.063472039997578,53032.05692160001 2025-10-21,23:56:49.000,294,11123808,115805,0,1761091008,13827.832645540002,-31.05642290999822,53032.09884432 2025-10-21,23:56:50.000,294,11123768,116165,0,1761091009,13827.846118159992,-31.10576682000101,53032.05692160001 2025-10-21,23:56:51.000,294,11123842,116045,0,1761091010,13827.879799709997,-31.16215985999588,53032.05692160001 2025-10-21,23:56:52.000,294,11123803,116525,0,1761091011,13827.906744949993,-31.197405509999953,53032.09884432 2025-10-21,23:56:53.000,294,11123803,115885,0,1761091012,13827.953899120002,-31.26789681000082,53032.133779920005 2025-10-21,23:56:54.000,294,11123775,116445,0,1761091013,13828.007789599993,-31.27494594000018,53032.11281856 2025-10-21,23:56:55.000,294,11123772,116245,0,1761091014,13828.095361629988,-31.324289849995694,53032.07788296001 2025-10-21,23:56:56.000,294,11123771,115805,0,1761091015,13828.129043179993,-31.366584629999124,53032.11281856 2025-10-21,23:56:57.000,294,11123772,116045,0,1761091016,13828.236824139989,-31.422977670001274,53032.11281856 2025-10-21,23:56:58.000,294,11123735,116205,0,1761091017,13828.290714619994,-31.430026800000633,53032.12679280001 2025-10-21,23:56:59.000,294,11123779,116165,0,1761091018,13828.35807771999,-31.46527244999743,53032.11281856 2025-10-21,23:57:00.000,294,11123767,116285,0,1761091019,13828.38502296,-31.49346897000214,53032.14076704 2025-10-21,23:57:01.000,294,11123754,116245,0,1761091020,13828.44564975,-31.50756723000086,53032.14775416001 2025-10-21,23:57:02.000,294,11123764,116325,0,1761091021,13828.47933129999,-31.521665489999577,53032.14775416001 2025-10-21,23:57:03.000,294,11123743,115965,0,1761091022,13828.50627654,-31.535763749998296,53032.182689760004 2025-10-21,23:57:04.000,294,11123786,116125,0,1761091023,13828.62079380999,-31.535763749998296,53032.19666400001 2025-10-21,23:57:05.000,294,11123830,116165,0,1761091024,13828.634266429995,-31.563960269995732,53032.21762536 2025-10-21,23:57:06.000,294,11123747,115765,0,1761091025,13828.66121166999,-31.563960269995732,53032.21063824 2025-10-21,23:57:07.000,294,11123798,116085,0,1761091026,13828.68815691,-31.585107660001086,53032.24557384001 2025-10-21,23:57:08.000,294,11123784,116445,0,1761091027,13828.68142059999,-31.556911139996373,53032.28050944 2025-10-21,23:57:09.000,294,11123817,116165,0,1761091028,13828.64773905,-31.563960269995732,53032.25954808 2025-10-21,23:57:10.000,294,11123797,116325,0,1761091029,13828.62753012,-31.50756723000086,53032.18967688 2025-10-21,23:57:11.000,294,11123808,116365,0,1761091030,13828.58037594999,-31.51461636000022,53032.252560960005 2025-10-21,23:57:12.000,294,11123819,116245,0,1761091031,13828.56690333,-31.472321579996787,53032.203651120006 2025-10-21,23:57:13.000,294,11123757,116325,0,1761091032,13828.52648547,-31.39478114999656,53032.21063824 2025-10-21,23:57:14.000,294,11123830,116245,0,1761091033,13828.47933129999,-31.345437240001047,53032.21762536 2025-10-21,23:57:15.000,294,11123803,116205,0,1761091034,13828.41870450999,-31.303142459997616,53032.21762536 2025-10-21,23:57:16.000,294,11123790,116365,0,1761091035,13828.35807771999,-31.26789681000082,53032.21063824 2025-10-21,23:57:17.000,294,11123761,116085,0,1761091036,13828.331132479994,-31.197405509999953,53032.182689760004 2025-10-21,23:57:18.000,294,11123749,116125,0,1761091037,13828.236824139989,-31.112815950000368,53032.15474128001 2025-10-21,23:57:19.000,294,11123775,116125,0,1761091038,13828.162724729998,-31.10576682000101,53032.203651120006 2025-10-21,23:57:20.000,294,11123777,116325,0,1761091039,13828.135779489989,-31.021177260001423,53032.11281856 2025-10-21,23:57:21.000,294,11123786,116365,0,1761091040,13828.088625319993,-31.00707899999543,53032.10583144001 2025-10-21,23:57:22.000,294,11123801,116245,0,1761091041,13828.021262219998,-30.957735089999915,53032.14775416001 2025-10-21,23:57:23.000,294,11123784,116045,0,1761091042,13827.947162809993,-30.908391179997125,53032.16871552 2025-10-21,23:57:24.000,294,11123726,116165,0,1761091043,13827.913481260002,-30.915440309996484,53032.084870080005 2025-10-21,23:57:25.000,294,11123751,116205,0,1761091044,13827.900008639997,-30.936587700001837,53032.11281856 2025-10-21,23:57:26.000,294,11123794,116245,0,1761091045,13827.873063400002,-30.950685960000555,53032.09884432 2025-10-21,23:57:27.000,294,11123813,116005,0,1761091046,13827.886536019992,-30.98593160999735,53032.07788296001 2025-10-21,23:57:28.000,294,11123741,116285,0,1761091047,13827.879799709997,-31.028226390000782,53032.02897312001 2025-10-21,23:57:29.000,294,11123770,116205,0,1761091048,13827.846118159992,-31.04937377999886,53032.014998880004 2025-10-21,23:57:30.000,294,11123694,116165,0,1761091049,13827.832645540002,-31.119865079999727,53032.014998880004 2025-10-21,23:57:31.000,294,11123763,115965,0,1761091050,13827.825909229992,-31.183307250001235,53031.966089040005 2025-10-21,23:57:32.000,294,11123796,116125,0,1761091051,13827.805700299992,-31.246749419995467,53031.9521148 2025-10-21,23:57:33.000,294,11123740,116165,0,1761091052,13827.825909229992,-31.317240719996335,53031.94512768 2025-10-21,23:57:34.000,294,11123775,116165,0,1761091053,13827.832645540002,-31.387732019997202,53031.97307616 2025-10-21,23:57:35.000,294,11123729,116245,0,1761091054,13827.772018750002,-31.415928540001914,53031.91019208001 2025-10-21,23:57:36.000,294,11123818,116445,0,1761091055,13827.825909229992,-31.5005181000015,53031.94512768 2025-10-21,23:57:37.000,294,11123811,116205,0,1761091056,13827.825909229992,-31.578058530001726,53031.92416632 2025-10-21,23:57:38.000,294,11123760,116205,0,1761091057,13827.859590779997,-31.613304179998522,53031.97307616 2025-10-21,23:57:39.000,294,11123744,116245,0,1761091058,13827.798963989997,-31.68379547999939,53031.966089040005 2025-10-21,23:57:40.000,294,11123695,116245,0,1761091059,13827.819172919997,-31.73313939000218,53031.98006328001 2025-10-21,23:57:41.000,294,11123800,116285,0,1761091060,13827.832645540002,-31.782483299997693,53031.9521148 2025-10-21,23:57:42.000,294,11123782,116125,0,1761091061,13827.772018750002,-31.8459254699992,53031.93115344 2025-10-21,23:57:43.000,294,11123818,116285,0,1761091062,13827.785491369992,-31.838876339999842,53031.94512768 2025-10-21,23:57:44.000,294,11123721,116205,0,1761091063,13827.805700299992,-31.874121989996638,53031.89621784 2025-10-21,23:57:45.000,294,11123737,116085,0,1761091064,13827.792227680002,-31.89526938000199,53031.966089040005 2025-10-21,23:57:46.000,294,11123839,116125,0,1761091065,13827.758546129997,-31.89526938000199,53031.966089040005 2025-10-21,23:57:47.000,294,11123750,116285,0,1761091066,13827.772018750002,-31.89526938000199,53031.93115344 2025-10-21,23:57:48.000,294,11123798,116325,0,1761091067,13827.812436610002,-31.923465899999428,53031.93814056001 2025-10-21,23:57:49.000,294,11123780,116165,0,1761091068,13827.812436610002,-31.937564159998146,53031.93115344 2025-10-21,23:57:50.000,294,11123768,116325,0,1761091069,13827.839381849997,-31.923465899999428,53031.92416632 2025-10-21,23:57:51.000,294,11123743,116205,0,1761091070,13827.825909229992,-31.90936764000071,53031.966089040005 2025-10-21,23:57:52.000,294,11123796,116365,0,1761091071,13827.859590779997,-31.91641677000007,53031.93115344 2025-10-21,23:57:53.000,294,11123760,116325,0,1761091072,13827.852854470002,-31.923465899999428,53031.94512768 2025-10-21,23:57:54.000,294,11123789,115805,0,1761091073,13827.859590779997,-31.958711549996224,53031.93814056001 2025-10-21,23:57:55.000,294,11123819,116205,0,1761091074,13827.873063400002,-31.937564159998146,53031.93814056001 2025-10-21,23:57:56.000,294,11123761,116325,0,1761091075,13827.900008639997,-31.944613289997505,53031.95910192001 2025-10-21,23:57:57.000,294,11123783,115845,0,1761091076,13827.906744949993,-31.944613289997505,53031.93115344 2025-10-21,23:57:58.000,294,11123799,116005,0,1761091077,13827.920217569997,-31.958711549996224,53031.917179200005 2025-10-21,23:57:59.000,294,11123750,116285,0,1761091078,13827.933690190002,-31.951662419996865,53031.90320496 2025-10-21,23:58:00.000,294,11123725,116165,0,1761091079,13827.926953879993,-31.944613289997505,53031.87525648 2025-10-21,23:58:01.000,294,11123794,116045,0,1761091080,13827.974108050003,-31.90936764000071,53031.90320496 2025-10-21,23:58:02.000,294,11123803,116285,0,1761091081,13827.967371739993,-31.874121989996638,53031.85429512 2025-10-21,23:58:03.000,294,11123769,115925,0,1761091082,13827.953899120002,-31.881171119995997,53031.89621784 2025-10-21,23:58:04.000,294,11123758,116365,0,1761091083,13827.967371739993,-31.8459254699992,53031.89621784 2025-10-21,23:58:05.000,294,11123793,116085,0,1761091084,13827.947162809993,-31.838876339999842,53031.85429512 2025-10-21,23:58:06.000,294,11123752,116005,0,1761091085,13827.913481260002,-31.79658155999641,53031.86128224001 2025-10-21,23:58:07.000,294,11123811,116245,0,1761091086,13827.866327089992,-31.79658155999641,53031.86128224001 2025-10-21,23:58:08.000,294,11123728,116325,0,1761091087,13827.920217569997,-31.761335909999616,53031.868269360006 2025-10-21,23:58:09.000,294,11123719,116325,0,1761091088,13827.886536019992,-31.761335909999616,53031.847308000004 2025-10-21,23:58:10.000,294,11123786,116165,0,1761091089,13827.866327089992,-31.711991999996826,53031.88923072001 2025-10-21,23:58:11.000,294,11123732,116445,0,1761091090,13827.846118159992,-31.704942869997467,53031.89621784 2025-10-21,23:58:12.000,294,11123822,116125,0,1761091091,13827.772018750002,-31.726090259995544,53031.847308000004 2025-10-21,23:58:13.000,294,11123751,116085,0,1761091092,13827.792227680002,-31.747237650000898,53031.81935952001 2025-10-21,23:58:14.000,294,11123774,116165,0,1761091093,13827.745073509992,-31.726090259995544,53031.81237240001 2025-10-21,23:58:15.000,294,11123790,115965,0,1761091094,13827.711391960001,-31.789532429997053,53031.85429512 2025-10-21,23:58:16.000,294,11123823,116165,0,1761091095,13827.657501479996,-31.789532429997053,53031.81237240001 2025-10-21,23:58:17.000,294,11123754,116125,0,1761091096,13827.610347310001,-31.8459254699992,53031.86128224001 2025-10-21,23:58:18.000,294,11123850,116045,0,1761091097,13827.644028859992,-31.86707285999728,53031.81237240001 2025-10-21,23:58:19.000,294,11123795,116205,0,1761091098,13827.603610999991,-31.86707285999728,53031.76346256 2025-10-21,23:58:20.000,294,11123802,115965,0,1761091099,13827.610347310001,-31.965760679995583,53031.76346256 2025-10-21,23:58:21.000,294,11123755,116205,0,1761091100,13827.563193139991,-32.001006329999655,53031.79141104001 2025-10-21,23:58:22.000,294,11123706,116085,0,1761091101,13827.502566349991,-32.07149763000052,53031.69359136001 2025-10-21,23:58:23.000,294,11123724,116205,0,1761091102,13827.522775279991,-32.14903806000075,53031.749488320005 2025-10-21,23:58:24.000,294,11123732,116085,0,1761091103,13827.516038969996,-32.226578490000975,53031.73551408 2025-10-21,23:58:25.000,294,11123822,116165,0,1761091104,13827.475621109996,-32.24067674999969,53031.72852696 2025-10-21,23:58:26.000,294,11123823,116085,0,1761091105,13827.48235741999,-32.26887326999713,53031.73551408 2025-10-21,23:58:27.000,294,11123776,115965,0,1761091106,13827.46214848999,-32.31116805000056,53031.77044968001 2025-10-21,23:58:28.000,294,11123762,116165,0,1761091107,13827.46214848999,-32.360511959996074,53031.72852696 2025-10-21,23:58:29.000,294,11123757,116325,0,1761091108,13827.4688848,-32.38165935000143,53031.74250120001 2025-10-21,23:58:30.000,294,11123809,116165,0,1761091109,13827.50930266,-32.42395412999758,53031.71455272 2025-10-21,23:58:31.000,294,11123826,116165,0,1761091110,13827.556456829996,-32.44510151999566,53031.700578480006 2025-10-21,23:58:32.000,294,11123759,116245,0,1761091111,13827.590138380001,-32.459199780001654,53031.74250120001 2025-10-21,23:58:33.000,294,11123798,116125,0,1761091112,13827.610347310001,-32.44510151999566,53031.69359136001 2025-10-21,23:58:34.000,294,11123769,115925,0,1761091113,13827.637292549996,-32.51559281999653,53031.71455272 2025-10-21,23:58:35.000,294,11123840,115925,0,1761091114,13827.670974100001,-32.52264194999589,53031.65865576 2025-10-21,23:58:36.000,294,11123776,116085,0,1761091115,13827.731600890002,-32.54378934000124,53031.72852696 2025-10-21,23:58:37.000,294,11123778,116445,0,1761091116,13827.724864579992,-32.60018237999611,53031.69359136001 2025-10-21,23:58:38.000,294,11123791,116205,0,1761091117,13827.778755059997,-32.60018237999611,53031.67263000001 2025-10-21,23:58:39.000,294,11123762,116165,0,1761091118,13827.805700299992,-32.56493672999932,53031.73551408 2025-10-21,23:58:40.000,294,11123776,115965,0,1761091119,13827.866327089992,-32.579034989998036,53031.72852696 2025-10-21,23:58:41.000,294,11123798,116205,0,1761091120,13827.893272330002,-32.579034989998036,53031.66564288 2025-10-21,23:58:42.000,294,11123757,115965,0,1761091121,13827.960635429998,-32.56493672999932,53031.64468152001 2025-10-21,23:58:43.000,294,11123800,116125,0,1761091122,13828.027998529993,-32.54378934000124,53031.65166864001 2025-10-21,23:58:44.000,294,11123751,116165,0,1761091123,13828.027998529993,-32.50149455999781,53031.69359136001 2025-10-21,23:58:45.000,294,11123777,116125,0,1761091124,13828.061680079998,-32.46624891000101,53031.67263000001 2025-10-21,23:58:46.000,294,11123813,116045,0,1761091125,13828.061680079998,-32.44510151999566,53031.71455272 2025-10-21,23:58:47.000,294,11123810,116045,0,1761091126,13828.075152699988,-32.42395412999758,53031.65865576 2025-10-21,23:58:48.000,294,11123803,116085,0,1761091127,13828.108834249993,-32.360511959996074,53031.65166864001 2025-10-21,23:58:49.000,294,11123749,116245,0,1761091128,13828.061680079998,-32.3041189200012,53031.68660424 2025-10-21,23:58:50.000,294,11123833,116285,0,1761091129,13828.081889009998,-32.26887326999713,53031.69359136001 2025-10-21,23:58:51.000,294,11123822,115965,0,1761091130,13828.075152699988,-32.24067674999969,53031.700578480006 2025-10-21,23:58:52.000,294,11123835,116285,0,1761091131,13828.034734839988,-32.15608719000011,53031.700578480006 2025-10-21,23:58:53.000,294,11123792,116125,0,1761091132,13828.021262219998,-32.14903806000075,53031.66564288 2025-10-21,23:58:54.000,294,11123800,116005,0,1761091133,13828.001053289998,-32.14903806000075,53031.67263000001 2025-10-21,23:58:55.000,294,11123780,115805,0,1761091134,13827.980844359998,-32.0926450199986,53031.67263000001 2025-10-21,23:58:56.000,294,11123849,116165,0,1761091135,13827.967371739993,-32.07149763000052,53031.630707280005 2025-10-21,23:58:57.000,294,11123808,116165,0,1761091136,13827.933690190002,-32.09969414999796,53031.6376944 2025-10-21,23:58:58.000,294,11123836,116205,0,1761091137,13827.900008639997,-32.120841539996036,53031.59577168 2025-10-21,23:58:59.000,294,11123825,115725,0,1761091138,13827.825909229992,-32.09969414999796,53031.62372016001 2025-10-21,23:59:00.000,294,11123806,116125,0,1761091139,13827.832645540002,-32.07149763000052,53031.64468152001